{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51476,"rows_kept":51476,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-07-17T00:00:00.000000000","2019-07-17T07:00:00.000000000",1022,0.01777735]
["2019-07-17T00:00:00.000000000","2019-07-17T07:00:00.000000000",1130,775075736.8935]
["2019-07-17T00:00:15.000000000","2019-07-17T07:00:15.000000000",1021,276.228]
["2019-07-17T00:00:15.000000000","2019-07-17T07:00:15.000000000",1016,478700.0]
["2019-07-17T00:00:30.000000000","2019-07-17T07:00:30.000000000",1019,29300.05]
["2019-07-17T00:00:30.000000000","2019-07-17T07:00:30.000000000",1018,479556.2]
["2019-07-17T00:00:45.000000000","2019-07-17T07:00:45.000000000",1017,478000.0]
["2019-07-17T00:00:45.000000000","2019-07-17T07:00:45.000000000",1020,2806965.0]
["2019-07-17T00:00:45.000000000","2019-07-17T07:00:45.000000000",1133,957.4271]
["2019-07-17T00:01:00.000000000","2019-07-17T07:01:00.000000000",1022,0.01555518]
["2019-07-17T00:01:00.000000000","2019-07-17T07:01:00.000000000",1130,775792355.058]
["2019-07-17T00:01:15.000000000","2019-07-17T07:01:15.000000000",1021,276.419]
["2019-07-17T00:01:15.000000000","2019-07-17T07:01:15.000000000",1016,478700.0]
["2019-07-17T00:01:30.000000000","2019-07-17T07:01:30.000000000",1019,29300.05]
["2019-07-17T00:01:30.000000000","2019-07-17T07:01:30.000000000",1018,479475.0]
["2019-07-17T00:01:45.000000000","2019-07-17T07:01:45.000000000",1017,478000.0]
["2019-07-17T00:01:45.000000000","2019-07-17T07:01:45.000000000",1020,2806965.0]
["2019-07-17T00:01:45.000000000","2019-07-17T07:01:45.000000000",1133,957.4771]
["2019-07-17T00:02:00.000000000","2019-07-17T07:02:00.000000000",1022,0.04888771]
["2019-07-17T00:02:00.000000000","2019-07-17T07:02:00.000000000",1130,775038404.259]
["2019-07-17T00:02:15.000000000","2019-07-17T07:02:15.000000000",1021,276.1725]
["2019-07-17T00:02:15.000000000","2019-07-17T07:02:15.000000000",1016,478400.0]
["2019-07-17T00:02:30.000000000","2019-07-17T07:02:30.000000000",1019,29200.199999999997]
["2019-07-17T00:02:30.000000000","2019-07-17T07:02:30.000000000",1018,479354.2]
["2019-07-17T00:02:45.000000000","2019-07-17T07:02:45.000000000",1017,478000.0]
["2019-07-17T00:02:45.000000000","2019-07-17T07:02:45.000000000",1020,2806965.0]
["2019-07-17T00:02:45.000000000","2019-07-17T07:02:45.000000000",1133,957.3813]
["2019-07-17T00:03:00.000000000","2019-07-17T07:03:00.000000000",1022,0.0355547]
["2019-07-17T00:03:00.000000000","2019-07-17T07:03:00.000000000",1130,775543096.566]
["2019-07-17T00:03:15.000000000","2019-07-17T07:03:15.000000000",1021,276.2879]
["2019-07-17T00:03:15.000000000","2019-07-17T07:03:15.000000000",1016,478700.0]
["2019-07-17T00:03:30.000000000","2019-07-17T07:03:30.000000000",1019,29200.199999999997]
["2019-07-17T00:03:30.000000000","2019-07-17T07:03:30.000000000",1018,479058.3]
["2019-07-17T00:03:45.000000000","2019-07-17T07:03:45.000000000",1017,476000.0]
["2019-07-17T00:03:45.000000000","2019-07-17T07:03:45.000000000",1020,2806965.0]
["2019-07-17T00:03:45.000000000","2019-07-17T07:03:45.000000000",1133,955.1708]
["2019-07-17T00:04:00.000000000","2019-07-17T07:04:00.000000000",1022,0.0]
["2019-07-17T00:04:00.000000000","2019-07-17T07:04:00.000000000",1130,774901424.367]
["2019-07-17T00:04:15.000000000","2019-07-17T07:04:15.000000000",1021,275.9772]
["2019-07-17T00:04:15.000000000","2019-07-17T07:04:15.000000000",1016,478400.0]
["2019-07-17T00:04:30.000000000","2019-07-17T07:04:30.000000000",1019,29200.199999999997]
["2019-07-17T00:04:30.000000000","2019-07-17T07:04:30.000000000",1018,479316.7]
["2019-07-17T00:04:45.000000000","2019-07-17T07:04:45.000000000",1017,478000.0]
["2019-07-17T00:04:45.000000000","2019-07-17T07:04:45.000000000",1020,2806965.0]
["2019-07-17T00:04:45.000000000","2019-07-17T07:04:45.000000000",1133,957.3979]
["2019-07-17T00:05:00.000000000","2019-07-17T07:05:00.000000000",1022,0.0355547]
["2019-07-17T00:05:00.000000000","2019-07-17T07:05:00.000000000",1130,775212716.7855]
["2019-07-17T00:05:15.000000000","2019-07-17T07:05:15.000000000",1021,276.2613]
["2019-07-17T00:05:15.000000000","2019-07-17T07:05:15.000000000",1016,478500.0]
["2019-07-17T00:05:30.000000000","2019-07-17T07:05:30.000000000",1019,29200.199999999997]
["2019-07-17T00:05:30.000000000","2019-07-17T07:05:30.000000000",1018,479316.7]
["2019-07-17T00:05:45.000000000","2019-07-17T07:05:45.000000000",1017,478000.0]
["2019-07-17T00:05:45.000000000","2019-07-17T07:05:45.000000000",1020,2806965.0]
["2019-07-17T00:05:45.000000000","2019-07-17T07:05:45.000000000",1133,957.375]
["2019-07-17T00:06:00.000000000","2019-07-17T07:06:00.000000000",1022,0.01777735]
["2019-07-17T00:06:00.000000000","2019-07-17T07:06:00.000000000",1130,775418467.32]
["2019-07-17T00:06:15.000000000","2019-07-17T07:06:15.000000000",1021,276.1969]
["2019-07-17T00:06:15.000000000","2019-07-17T07:06:15.000000000",1016,478300.0]
["2019-07-17T00:06:30.000000000","2019-07-17T07:06:30.000000000",1019,29200.199999999997]
["2019-07-17T00:06:30.000000000","2019-07-17T07:06:30.000000000",1018,479318.8]
["2019-07-17T00:06:45.000000000","2019-07-17T07:06:45.000000000",1017,478000.0]
["2019-07-17T00:06:45.000000000","2019-07-17T07:06:45.000000000",1020,2806965.0]
["2019-07-17T00:06:45.000000000","2019-07-17T07:06:45.000000000",1133,957.275]
["2019-07-17T00:07:00.000000000","2019-07-17T07:07:00.000000000",1022,0.01777735]
["2019-07-17T00:07:00.000000000","2019-07-17T07:07:00.000000000",1130,775250330.1165]
["2019-07-17T00:07:15.000000000","2019-07-17T07:07:15.000000000",1021,276.1392]
["2019-07-17T00:07:15.000000000","2019-07-17T07:07:15.000000000",1016,478300.0]
["2019-07-17T00:07:30.000000000","2019-07-17T07:07:30.000000000",1019,29200.199999999997]
["2019-07-17T00:07:30.000000000","2019-07-17T07:07:30.000000000",1018,479212.5]
["2019-07-17T00:07:45.000000000","2019-07-17T07:07:45.000000000",1017,478000.0]
["2019-07-17T00:07:45.000000000","2019-07-17T07:07:45.000000000",1020,2806965.0]
["2019-07-17T00:07:45.000000000","2019-07-17T07:07:45.000000000",1133,957.2104]
["2019-07-17T00:08:00.000000000","2019-07-17T07:08:00.000000000",1022,0.03333253]
["2019-07-17T00:08:00.000000000","2019-07-17T07:08:00.000000000",1130,775256505.4395]
["2019-07-17T00:08:15.000000000","2019-07-17T07:08:15.000000000",1021,276.1192]
["2019-07-17T00:08:15.000000000","2019-07-17T07:08:15.000000000",1016,478400.0]
["2019-07-17T00:08:30.000000000","2019-07-17T07:08:30.000000000",1019,29100.100000000002]
["2019-07-17T00:08:30.000000000","2019-07-17T07:08:30.000000000",1018,479333.3]
["2019-07-17T00:08:45.000000000","2019-07-17T07:08:45.000000000",1017,478000.0]
["2019-07-17T00:08:45.000000000","2019-07-17T07:08:45.000000000",1020,2806965.0]
["2019-07-17T00:08:45.000000000","2019-07-17T07:08:45.000000000",1133,957.2604]
["2019-07-17T00:09:00.000000000","2019-07-17T07:09:00.000000000",1022,0.0]
["2019-07-17T00:09:00.000000000","2019-07-17T07:09:00.000000000",1130,775293838.074]
["2019-07-17T00:09:15.000000000","2019-07-17T07:09:15.000000000",1021,276.157]
["2019-07-17T00:09:15.000000000","2019-07-17T07:09:15.000000000",1016,478700.0]
["2019-07-17T00:09:30.000000000","2019-07-17T07:09:30.000000000",1019,29100.100000000002]
["2019-07-17T00:09:30.000000000","2019-07-17T07:09:30.000000000",1018,478854.2]
["2019-07-17T00:09:45.000000000","2019-07-17T07:09:45.000000000",1017,478000.0]
["2019-07-17T00:09:45.000000000","2019-07-17T07:09:45.000000000",1020,2806965.0]
["2019-07-17T00:09:45.000000000","2019-07-17T07:09:45.000000000",1133,956.9271]
["2019-07-17T00:10:00.000000000","2019-07-17T07:10:00.000000000",1022,0.01777735]
["2019-07-17T00:10:00.000000000","2019-07-17T07:10:00.000000000",1130,774645709.8555]
["2019-07-17T00:10:15.000000000","2019-07-17T07:10:15.000000000",1021,276.0282]
["2019-07-17T00:10:15.000000000","2019-07-17T07:10:15.000000000",1016,478500.0]
["2019-07-17T00:10:30.000000000","2019-07-17T07:10:30.000000000",1019,29100.100000000002]
["2019-07-17T00:10:30.000000000","2019-07-17T07:10:30.000000000",1018,479077.1]
["2019-07-17T00:10:45.000000000","2019-07-17T07:10:45.000000000",1017,478000.0]
["2019-07-17T00:10:45.000000000","2019-07-17T07:10:45.000000000",1020,2806965.0]
["2019-07-17T00:10:45.000000000","2019-07-17T07:10:45.000000000",1133,957.0708]
["2019-07-17T00:11:00.000000000","2019-07-17T07:11:00.000000000",1022,0.03333253]
["2019-07-17T00:11:00.000000000","2019-07-17T07:11:00.000000000",1130,775031948.2395]
["2019-07-17T00:11:15.000000000","2019-07-17T07:11:15.000000000",1021,276.1392]
["2019-07-17T00:11:15.000000000","2019-07-17T07:11:15.000000000",1016,478500.0]
["2019-07-17T00:11:30.000000000","2019-07-17T07:11:30.000000000",1019,29100.100000000002]
["2019-07-17T00:11:30.000000000","2019-07-17T07:11:30.000000000",1018,479089.60000000003]
["2019-07-17T00:11:45.000000000","2019-07-17T07:11:45.000000000",1017,478000.0]
["2019-07-17T00:11:45.000000000","2019-07-17T07:11:45.000000000",1020,2806965.0]
["2019-07-17T00:11:45.000000000","2019-07-17T07:11:45.000000000",1133,957.1792]
["2019-07-17T00:12:00.000000000","2019-07-17T07:12:00.000000000",1022,0.03333253]
["2019-07-17T00:12:00.000000000","2019-07-17T07:12:00.000000000",1130,775349977.374]
["2019-07-17T00:12:15.000000000","2019-07-17T07:12:15.000000000",1021,276.2235]
["2019-07-17T00:12:15.000000000","2019-07-17T07:12:15.000000000",1016,478600.0]
["2019-07-17T00:12:30.000000000","2019-07-17T07:12:30.000000000",1019,29100.100000000002]
["2019-07-17T00:12:30.000000000","2019-07-17T07:12:30.000000000",1018,479239.6]
["2019-07-17T00:12:45.000000000","2019-07-17T07:12:45.000000000",1017,478000.0]
["2019-07-17T00:12:45.000000000","2019-07-17T07:12:45.000000000",1020,2806965.0]
["2019-07-17T00:12:45.000000000","2019-07-17T07:12:45.000000000",1133,957.3042]
["2019-07-17T00:13:00.000000000","2019-07-17T07:13:00.000000000",1022,0.0355547]
["2019-07-17T00:13:00.000000000","2019-07-17T07:13:00.000000000",1130,775269136.782]
["2019-07-17T00:13:15.000000000","2019-07-17T07:13:15.000000000",1021,276.1859]
["2019-07-17T00:13:15.000000000","2019-07-17T07:13:15.000000000",1016,478800.0]
["2019-07-17T00:13:30.000000000","2019-07-17T07:13:30.000000000",1019,29100.100000000002]
["2019-07-17T00:13:30.000000000","2019-07-17T07:13:30.000000000",1018,479400.0]
["2019-07-17T00:13:45.000000000","2019-07-17T07:13:45.000000000",1017,478000.0]
["2019-07-17T00:13:45.000000000","2019-07-17T07:13:45.000000000",1020,2806965.0]
["2019-07-17T00:13:45.000000000","2019-07-17T07:13:45.000000000",1133,957.3521]
["2019-07-17T00:14:00.000000000","2019-07-17T07:14:00.000000000",1022,0.03333253]
["2019-07-17T00:14:00.000000000","2019-07-17T07:14:00.000000000",1130,775412011.3005]
["2019-07-17T00:14:15.000000000","2019-07-17T07:14:15.000000000",1021,276.288]
["2019-07-17T00:14:15.000000000","2019-07-17T07:14:15.000000000",1016,478700.0]
["2019-07-17T00:14:30.000000000","2019-07-17T07:14:30.000000000",1019,29100.100000000002]
["2019-07-17T00:14:30.000000000","2019-07-17T07:14:30.000000000",1018,479312.5]
["2019-07-17T00:14:45.000000000","2019-07-17T07:14:45.000000000",1017,478000.0]
["2019-07-17T00:14:45.000000000","2019-07-17T07:14:45.000000000",1020,2806965.0]
["2019-07-17T00:14:45.000000000","2019-07-17T07:14:45.000000000",1133,957.2667]
["2019-07-17T00:15:00.000000000","2019-07-17T07:15:00.000000000",1022,0.03333253]
["2019-07-17T00:15:00.000000000","2019-07-17T07:15:00.000000000",1130,775025772.9165]
["2019-07-17T00:15:15.000000000","2019-07-17T07:15:15.000000000",1021,276.2657]
["2019-07-17T00:15:15.000000000","2019-07-17T07:15:15.000000000",1016,478800.0]
["2019-07-17T00:15:30.000000000","2019-07-17T07:15:30.000000000",1019,29100.100000000002]
["2019-07-17T00:15:30.000000000","2019-07-17T07:15:30.000000000",1018,479245.8]
["2019-07-17T00:15:45.000000000","2019-07-17T07:15:45.000000000",1017,478000.0]
["2019-07-17T00:15:45.000000000","2019-07-17T07:15:45.000000000",1020,2806965.0]
["2019-07-17T00:15:45.000000000","2019-07-17T07:15:45.000000000",1133,957.2437]
["2019-07-17T00:16:00.000000000","2019-07-17T07:16:00.000000000",1022,0.01555518]
["2019-07-17T00:16:00.000000000","2019-07-17T07:16:00.000000000",1130,775530745.92]
["2019-07-17T00:16:15.000000000","2019-07-17T07:16:15.000000000",1021,276.2569]
["2019-07-17T00:16:15.000000000","2019-07-17T07:16:15.000000000",1016,478900.0]
["2019-07-17T00:16:30.000000000","2019-07-17T07:16:30.000000000",1019,29053.38]
["2019-07-17T00:16:30.000000000","2019-07-17T07:16:30.000000000",1018,479418.8]
["2019-07-17T00:16:45.000000000","2019-07-17T07:16:45.000000000",1017,478000.0]
["2019-07-17T00:16:45.000000000","2019-07-17T07:16:45.000000000",1020,2806965.0]
["2019-07-17T00:16:45.000000000","2019-07-17T07:16:45.000000000",1133,957.4688]
["2019-07-17T00:17:00.000000000","2019-07-17T07:17:00.000000000",1022,0.01777735]
["2019-07-17T00:17:00.000000000","2019-07-17T07:17:00.000000000",1130,775655094.4695]
["2019-07-17T00:17:15.000000000","2019-07-17T07:17:15.000000000",1021,276.3679]
["2019-07-17T00:17:15.000000000","2019-07-17T07:17:15.000000000",1016,478900.0]
["2019-07-17T00:17:30.000000000","2019-07-17T07:17:30.000000000",1019,29000.0]
["2019-07-17T00:17:30.000000000","2019-07-17T07:17:30.000000000",1018,479439.6]
["2019-07-17T00:17:45.000000000","2019-07-17T07:17:45.000000000",1017,478000.0]
["2019-07-17T00:17:45.000000000","2019-07-17T07:17:45.000000000",1020,2806965.0]
["2019-07-17T00:17:45.000000000","2019-07-17T07:17:45.000000000",1133,957.5896]
["2019-07-17T00:18:00.000000000","2019-07-17T07:18:00.000000000",1022,0.0]
["2019-07-17T00:18:00.000000000","2019-07-17T07:18:00.000000000",1130,776085121.5075]
["2019-07-17T00:18:15.000000000","2019-07-17T07:18:15.000000000",1021,276.4411]
["2019-07-17T00:18:15.000000000","2019-07-17T07:18:15.000000000",1016,479100.0]
["2019-07-17T00:18:30.000000000","2019-07-17T07:18:30.000000000",1019,29000.0]
["2019-07-17T00:18:30.000000000","2019-07-17T07:18:30.000000000",1018,479656.3]
["2019-07-17T00:18:45.000000000","2019-07-17T07:18:45.000000000",1017,478000.0]
["2019-07-17T00:18:45.000000000","2019-07-17T07:18:45.000000000",1020,2806965.0]
["2019-07-17T00:18:45.000000000","2019-07-17T07:18:45.000000000",1133,957.6104]
["2019-07-17T00:19:00.000000000","2019-07-17T07:19:00.000000000",1022,0.05333205]
["2019-07-17T00:19:00.000000000","2019-07-17T07:19:00.000000000",1130,775810881.027]
["2019-07-17T00:19:15.000000000","2019-07-17T07:19:15.000000000",1021,276.4278]
["2019-07-17T00:19:15.000000000","2019-07-17T07:19:15.000000000",1016,479200.0]
["2019-07-17T00:19:30.000000000","2019-07-17T07:19:30.000000000",1019,29000.0]
["2019-07-17T00:19:30.000000000","2019-07-17T07:19:30.000000000",1018,479822.9]
["2019-07-17T00:19:45.000000000","2019-07-17T07:19:45.000000000",1017,478000.0]
["2019-07-17T00:19:45.000000000","2019-07-17T07:19:45.000000000",1020,2806965.0]
["2019-07-17T00:19:45.000000000","2019-07-17T07:19:45.000000000",1133,957.7687]
["2019-07-17T00:20:00.000000000","2019-07-17T07:20:00.000000000",1022,0.03111036]
["2019-07-17T00:20:00.000000000","2019-07-17T07:20:00.000000000",1130,776303503.3845]
["2019-07-17T00:20:15.000000000","2019-07-17T07:20:15.000000000",1021,276.5321]
["2019-07-17T00:20:15.000000000","2019-07-17T07:20:15.000000000",1016,479100.0]
["2019-07-17T00:20:30.000000000","2019-07-17T07:20:30.000000000",1019,29000.0]
["2019-07-17T00:20:30.000000000","2019-07-17T07:20:30.000000000",1018,478591.7]
["2019-07-17T00:20:45.000000000","2019-07-17T07:20:45.000000000",1017,478000.0]
["2019-07-17T00:20:45.000000000","2019-07-17T07:20:45.000000000",1020,2806965.0]
["2019-07-17T00:20:45.000000000","2019-07-17T07:20:45.000000000",1133,957.4542]
["2019-07-17T00:21:00.000000000","2019-07-17T07:21:00.000000000",1022,0.05110988]
["2019-07-17T00:21:00.000000000","2019-07-17T07:21:00.000000000",1130,776240908.065]
["2019-07-17T00:21:15.000000000","2019-07-17T07:21:15.000000000",1021,276.6454]
["2019-07-17T00:21:15.000000000","2019-07-17T07:21:15.000000000",1016,479300.0]
["2019-07-17T00:21:30.000000000","2019-07-17T07:21:30.000000000",1019,28900.15]
["2019-07-17T00:21:30.000000000","2019-07-17T07:21:30.000000000",1018,478093.8]
["2019-07-17T00:21:45.000000000","2019-07-17T07:21:45.000000000",1017,478000.0]
["2019-07-17T00:21:45.000000000","2019-07-17T07:21:45.000000000",1020,2806965.0]
["2019-07-17T00:21:45.000000000","2019-07-17T07:21:45.000000000",1133,957.4688]
["2019-07-17T00:22:00.000000000","2019-07-17T07:22:00.000000000",1022,0.04666555]
["2019-07-17T00:22:00.000000000","2019-07-17T07:22:00.000000000",1130,776240908.065]
["2019-07-17T00:22:15.000000000","2019-07-17T07:22:15.000000000",1021,276.6276]
["2019-07-17T00:22:15.000000000","2019-07-17T07:22:15.000000000",1016,479200.0]
["2019-07-17T00:22:30.000000000","2019-07-17T07:22:30.000000000",1019,28900.15]
["2019-07-17T00:22:30.000000000","2019-07-17T07:22:30.000000000",1018,479968.8]
["2019-07-17T00:22:45.000000000","2019-07-17T07:22:45.000000000",1017,478000.0]
["2019-07-17T00:22:45.000000000","2019-07-17T07:22:45.000000000",1020,2806965.0]
["2019-07-17T00:22:45.000000000","2019-07-17T07:22:45.000000000",1133,957.9458]
["2019-07-17T00:23:00.000000000","2019-07-17T07:23:00.000000000",1022,0.01777735]
["2019-07-17T00:23:00.000000000","2019-07-17T07:23:00.000000000",1130,776371993.3305]
["2019-07-17T00:23:15.000000000","2019-07-17T07:23:15.000000000",1021,276.5388]
["2019-07-17T00:23:15.000000000","2019-07-17T07:23:15.000000000",1016,479000.0]
["2019-07-17T00:23:30.000000000","2019-07-17T07:23:30.000000000",1019,28846.76]
["2019-07-17T00:23:30.000000000","2019-07-17T07:23:30.000000000",1018,478500.0]
["2019-07-17T00:23:45.000000000","2019-07-17T07:23:45.000000000",1017,478000.0]
["2019-07-17T00:23:45.000000000","2019-07-17T07:23:45.000000000",1020,2806965.0]
["2019-07-17T00:23:45.000000000","2019-07-17T07:23:45.000000000",1133,957.375]
["2019-07-17T00:24:00.000000000","2019-07-17T07:24:00.000000000",1022,0.0]
["2019-07-17T00:24:00.000000000","2019-07-17T07:24:00.000000000",1130,776334379.9995]
["2019-07-17T00:24:15.000000000","2019-07-17T07:24:15.000000000",1021,276.5188]
["2019-07-17T00:24:15.000000000","2019-07-17T07:24:15.000000000",1016,479000.0]
["2019-07-17T00:24:30.000000000","2019-07-17T07:24:30.000000000",1019,28846.76]
["2019-07-17T00:24:30.000000000","2019-07-17T07:24:30.000000000",1018,479766.7]
["2019-07-17T00:24:45.000000000","2019-07-17T07:24:45.000000000",1017,478000.0]
["2019-07-17T00:24:45.000000000","2019-07-17T07:24:45.000000000",1020,2806965.0]
["2019-07-17T00:24:45.000000000","2019-07-17T07:24:45.000000000",1133,956.4667]
["2019-07-17T00:25:00.000000000","2019-07-17T07:25:00.000000000",1022,0.01777735]
["2019-07-17T00:25:00.000000000","2019-07-17T07:25:00.000000000",1130,776240908.065]
["2019-07-17T00:25:15.000000000","2019-07-17T07:25:15.000000000",1021,276.5566]
["2019-07-17T00:25:15.000000000","2019-07-17T07:25:15.000000000",1016,479200.0]
["2019-07-17T00:25:30.000000000","2019-07-17T07:25:30.000000000",1019,28800.05]
["2019-07-17T00:25:30.000000000","2019-07-17T07:25:30.000000000",1018,478141.7]
["2019-07-17T00:25:45.000000000","2019-07-17T07:25:45.000000000",1017,478000.0]
["2019-07-17T00:25:45.000000000","2019-07-17T07:25:45.000000000",1020,2806965.0]
["2019-07-17T00:25:45.000000000","2019-07-17T07:25:45.000000000",1133,956.0792]
["2019-07-17T00:26:00.000000000","2019-07-17T07:26:00.000000000",1022,0.06666507]
["2019-07-17T00:26:00.000000000","2019-07-17T07:26:00.000000000",1130,776328204.6765]
["2019-07-17T00:26:15.000000000","2019-07-17T07:26:15.000000000",1021,276.6454]
["2019-07-17T00:26:15.000000000","2019-07-17T07:26:15.000000000",1016,479100.0]
["2019-07-17T00:26:30.000000000","2019-07-17T07:26:30.000000000",1019,28746.8]
["2019-07-17T00:26:30.000000000","2019-07-17T07:26:30.000000000",1018,478554.19999999995]
["2019-07-17T00:26:45.000000000","2019-07-17T07:26:45.000000000",1017,478000.0]
["2019-07-17T00:26:45.000000000","2019-07-17T07:26:45.000000000",1020,2806965.0]
["2019-07-17T00:26:45.000000000","2019-07-17T07:26:45.000000000",1133,956.3146]
["2019-07-17T00:27:00.000000000","2019-07-17T07:27:00.000000000",1022,0.05110988]
["2019-07-17T00:27:00.000000000","2019-07-17T07:27:00.000000000",1130,776396975.319]
["2019-07-17T00:27:15.000000000","2019-07-17T07:27:15.000000000",1021,276.6188]
["2019-07-17T00:27:15.000000000","2019-07-17T07:27:15.000000000",1016,479200.0]
["2019-07-17T00:27:30.000000000","2019-07-17T07:27:30.000000000",1019,28700.199999999997]
["2019-07-17T00:27:30.000000000","2019-07-17T07:27:30.000000000",1018,478139.6]
["2019-07-17T00:27:45.000000000","2019-07-17T07:27:45.000000000",1017,478000.0]
["2019-07-17T00:27:45.000000000","2019-07-17T07:27:45.000000000",1020,2806965.0]
["2019-07-17T00:27:45.000000000","2019-07-17T07:27:45.000000000",1133,956.2479]
["2019-07-17T00:28:00.000000000","2019-07-17T07:28:00.000000000",1022,0.01555518]
["2019-07-17T00:28:00.000000000","2019-07-17T07:28:00.000000000",1130,776384343.9765]
["2019-07-17T00:28:15.000000000","2019-07-17T07:28:15.000000000",1021,276.6409]
["2019-07-17T00:28:15.000000000","2019-07-17T07:28:15.000000000",1016,479400.0]
["2019-07-17T00:28:30.000000000","2019-07-17T07:28:30.000000000",1019,28700.199999999997]
["2019-07-17T00:28:30.000000000","2019-07-17T07:28:30.000000000",1018,478316.7]
["2019-07-17T00:28:45.000000000","2019-07-17T07:28:45.000000000",1017,478000.0]
["2019-07-17T00:28:45.000000000","2019-07-17T07:28:45.000000000",1020,2806965.0]
["2019-07-17T00:28:45.000000000","2019-07-17T07:28:45.000000000",1133,956.375]
["2019-07-17T00:29:00.000000000","2019-07-17T07:29:00.000000000",1022,0.0]
["2019-07-17T00:29:00.000000000","2019-07-17T07:29:00.000000000",1130,776845528.326]
["2019-07-17T00:29:15.000000000","2019-07-17T07:29:15.000000000",1021,276.8452]
["2019-07-17T00:29:15.000000000","2019-07-17T07:29:15.000000000",1016,479300.0]
["2019-07-17T00:29:30.000000000","2019-07-17T07:29:30.000000000",1019,28700.199999999997]
["2019-07-17T00:29:30.000000000","2019-07-17T07:29:30.000000000",1018,478985.4]
["2019-07-17T00:29:45.000000000","2019-07-17T07:29:45.000000000",1017,478000.0]
["2019-07-17T00:29:45.000000000","2019-07-17T07:29:45.000000000",1020,2806965.0]
["2019-07-17T00:29:45.000000000","2019-07-17T07:29:45.000000000",1133,958.0042]
["2019-07-17T00:30:00.000000000","2019-07-17T07:30:00.000000000",1022,0.08222024]
["2019-07-17T00:30:00.000000000","2019-07-17T07:30:00.000000000",1130,776795564.349]
["2019-07-17T00:30:15.000000000","2019-07-17T07:30:15.000000000",1021,276.6875]
["2019-07-17T00:30:15.000000000","2019-07-17T07:30:15.000000000",1016,479500.0]
["2019-07-17T00:30:30.000000000","2019-07-17T07:30:30.000000000",1019,28700.199999999997]
["2019-07-17T00:30:30.000000000","2019-07-17T07:30:30.000000000",1018,478335.39999999997]
["2019-07-17T00:30:45.000000000","2019-07-17T07:30:45.000000000",1017,478000.0]
["2019-07-17T00:30:45.000000000","2019-07-17T07:30:45.000000000",1020,2806965.0]
["2019-07-17T00:30:45.000000000","2019-07-17T07:30:45.000000000",1133,956.4125]
["2019-07-17T00:31:00.000000000","2019-07-17T07:31:00.000000000",1022,0.06666507]
["2019-07-17T00:31:00.000000000","2019-07-17T07:31:00.000000000",1130,776564831.826]
["2019-07-17T00:31:15.000000000","2019-07-17T07:31:15.000000000",1021,276.692]
["2019-07-17T00:31:15.000000000","2019-07-17T07:31:15.000000000",1016,479400.0]
["2019-07-17T00:31:30.000000000","2019-07-17T07:31:30.000000000",1019,28700.199999999997]
["2019-07-17T00:31:30.000000000","2019-07-17T07:31:30.000000000",1018,480335.39999999997]
["2019-07-17T00:31:45.000000000","2019-07-17T07:31:45.000000000",1017,478000.0]
["2019-07-17T00:31:45.000000000","2019-07-17T07:31:45.000000000",1020,2806965.0]
["2019-07-17T00:31:45.000000000","2019-07-17T07:31:45.000000000",1133,958.55]
["2019-07-17T00:32:00.000000000","2019-07-17T07:32:00.000000000",1022,0.01555518]
["2019-07-17T00:32:00.000000000","2019-07-17T07:32:00.000000000",1130,777075980.1525]
["2019-07-17T00:32:15.000000000","2019-07-17T07:32:15.000000000",1021,276.8052]
["2019-07-17T00:32:15.000000000","2019-07-17T07:32:15.000000000",1016,479500.0]
["2019-07-17T00:32:30.000000000","2019-07-17T07:32:30.000000000",1019,28700.199999999997]
["2019-07-17T00:32:30.000000000","2019-07-17T07:32:30.000000000",1018,480597.89999999997]
["2019-07-17T00:32:45.000000000","2019-07-17T07:32:45.000000000",1017,478000.0]
["2019-07-17T00:32:45.000000000","2019-07-17T07:32:45.000000000",1020,2806965.0]
["2019-07-17T00:32:45.000000000","2019-07-17T07:32:45.000000000",1133,957.1896]
["2019-07-17T00:33:00.000000000","2019-07-17T07:33:00.000000000",1022,0.04888771]
["2019-07-17T00:33:00.000000000","2019-07-17T07:33:00.000000000",1130,776864054.295]
["2019-07-17T00:33:15.000000000","2019-07-17T07:33:15.000000000",1021,276.8562]
["2019-07-17T00:33:15.000000000","2019-07-17T07:33:15.000000000",1016,479400.0]
["2019-07-17T00:33:30.000000000","2019-07-17T07:33:30.000000000",1019,28700.199999999997]
["2019-07-17T00:33:30.000000000","2019-07-17T07:33:30.000000000",1018,480214.60000000003]
["2019-07-17T00:33:45.000000000","2019-07-17T07:33:45.000000000",1017,478000.0]
["2019-07-17T00:33:45.000000000","2019-07-17T07:33:45.000000000",1020,2806965.0]
["2019-07-17T00:33:45.000000000","2019-07-17T07:33:45.000000000",1133,958.6667]
["2019-07-17T00:34:00.000000000","2019-07-17T07:34:00.000000000",1022,0.08444241]
["2019-07-17T00:34:00.000000000","2019-07-17T07:34:00.000000000",1130,777319063.3215]
["2019-07-17T00:34:15.000000000","2019-07-17T07:34:15.000000000",1021,276.9917]
["2019-07-17T00:34:15.000000000","2019-07-17T07:34:15.000000000",1016,479800.0]
["2019-07-17T00:34:30.000000000","2019-07-17T07:34:30.000000000",1019,28600.100000000002]
["2019-07-17T00:34:30.000000000","2019-07-17T07:34:30.000000000",1018,480866.69999999995]
["2019-07-17T00:34:45.000000000","2019-07-17T07:34:45.000000000",1017,478000.0]
["2019-07-17T00:34:45.000000000","2019-07-17T07:34:45.000000000",1020,2806965.0]
["2019-07-17T00:34:45.000000000","2019-07-17T07:34:45.000000000",1133,958.8979]
["2019-07-17T00:35:00.000000000","2019-07-17T07:35:00.000000000",1022,0.03111036]
["2019-07-17T00:35:00.000000000","2019-07-17T07:35:00.000000000",1130,777960735.5205]
["2019-07-17T00:35:15.000000000","2019-07-17T07:35:15.000000000",1021,277.1226]
["2019-07-17T00:35:15.000000000","2019-07-17T07:35:15.000000000",1016,480000.0]
["2019-07-17T00:35:30.000000000","2019-07-17T07:35:30.000000000",1019,28600.100000000002]
["2019-07-17T00:35:30.000000000","2019-07-17T07:35:30.000000000",1018,480941.7]
["2019-07-17T00:35:45.000000000","2019-07-17T07:35:45.000000000",1017,478000.0]
["2019-07-17T00:35:45.000000000","2019-07-17T07:35:45.000000000",1020,2806965.0]
["2019-07-17T00:35:45.000000000","2019-07-17T07:35:45.000000000",1133,958.8521]
["2019-07-17T00:36:00.000000000","2019-07-17T07:36:00.000000000",1022,0.0355547]
["2019-07-17T00:36:00.000000000","2019-07-17T07:36:00.000000000",1130,777736459.017]
["2019-07-17T00:36:15.000000000","2019-07-17T07:36:15.000000000",1021,277.1249]
["2019-07-17T00:36:15.000000000","2019-07-17T07:36:15.000000000",1016,480000.0]
["2019-07-17T00:36:30.000000000","2019-07-17T07:36:30.000000000",1019,28500.0]
["2019-07-17T00:36:30.000000000","2019-07-17T07:36:30.000000000",1018,481075.0]
["2019-07-17T00:36:45.000000000","2019-07-17T07:36:45.000000000",1017,478000.0]
["2019-07-17T00:36:45.000000000","2019-07-17T07:36:45.000000000",1020,2806965.0]
["2019-07-17T00:36:45.000000000","2019-07-17T07:36:45.000000000",1133,959.125]
["2019-07-17T00:37:00.000000000","2019-07-17T07:37:00.000000000",1022,0.03333253]
["2019-07-17T00:37:00.000000000","2019-07-17T07:37:00.000000000",1130,778010699.4975]
["2019-07-17T00:37:15.000000000","2019-07-17T07:37:15.000000000",1021,276.712]
["2019-07-17T00:37:15.000000000","2019-07-17T07:37:15.000000000",1016,478500.0]
["2019-07-17T00:37:30.000000000","2019-07-17T07:37:30.000000000",1019,28500.0]
["2019-07-17T00:37:30.000000000","2019-07-17T07:37:30.000000000",1018,479756.3]
["2019-07-17T00:37:45.000000000","2019-07-17T07:37:45.000000000",1017,478000.0]
["2019-07-17T00:37:45.000000000","2019-07-17T07:37:45.000000000",1020,2806965.0]
["2019-07-17T00:37:45.000000000","2019-07-17T07:37:45.000000000",1133,957.5979]
["2019-07-17T00:38:00.000000000","2019-07-17T07:38:00.000000000",1022,0.01555518]
["2019-07-17T00:38:00.000000000","2019-07-17T07:38:00.000000000",1130,775630393.1775]
["2019-07-17T00:38:15.000000000","2019-07-17T07:38:15.000000000",1021,276.3589]
["2019-07-17T00:38:15.000000000","2019-07-17T07:38:15.000000000",1016,478800.0]
["2019-07-17T00:38:30.000000000","2019-07-17T07:38:30.000000000",1019,28500.0]
["2019-07-17T00:38:30.000000000","2019-07-17T07:38:30.000000000",1018,479937.5]
["2019-07-17T00:38:45.000000000","2019-07-17T07:38:45.000000000",1017,478000.0]
["2019-07-17T00:38:45.000000000","2019-07-17T07:38:45.000000000",1020,2806965.0]
["2019-07-17T00:38:45.000000000","2019-07-17T07:38:45.000000000",1133,957.8917]
["2019-07-17T00:39:00.000000000","2019-07-17T07:39:00.000000000",1022,0.0355547]
["2019-07-17T00:39:00.000000000","2019-07-17T07:39:00.000000000",1130,775947860.919]
["2019-07-17T00:39:15.000000000","2019-07-17T07:39:15.000000000",1021,276.3012]
["2019-07-17T00:39:15.000000000","2019-07-17T07:39:15.000000000",1016,478700.0]
["2019-07-17T00:39:30.000000000","2019-07-17T07:39:30.000000000",1019,28500.0]
["2019-07-17T00:39:30.000000000","2019-07-17T07:39:30.000000000",1018,479627.1]
["2019-07-17T00:39:45.000000000","2019-07-17T07:39:45.000000000",1017,478000.0]
["2019-07-17T00:39:45.000000000","2019-07-17T07:39:45.000000000",1020,2806965.0]
["2019-07-17T00:39:45.000000000","2019-07-17T07:39:45.000000000",1133,957.6396]
["2019-07-17T00:40:00.000000000","2019-07-17T07:40:00.000000000",1022,0.04888771]
["2019-07-17T00:40:00.000000000","2019-07-17T07:40:00.000000000",1130,775692707.8005]
["2019-07-17T00:40:15.000000000","2019-07-17T07:40:15.000000000",1021,276.4411]
["2019-07-17T00:40:15.000000000","2019-07-17T07:40:15.000000000",1016,478700.0]
["2019-07-17T00:40:30.000000000","2019-07-17T07:40:30.000000000",1019,28500.0]
["2019-07-17T00:40:30.000000000","2019-07-17T07:40:30.000000000",1018,479604.2]
["2019-07-17T00:40:45.000000000","2019-07-17T07:40:45.000000000",1017,478000.0]
["2019-07-17T00:40:45.000000000","2019-07-17T07:40:45.000000000",1020,2806965.0]
["2019-07-17T00:40:45.000000000","2019-07-17T07:40:45.000000000",1133,957.6313]
["2019-07-17T00:41:00.000000000","2019-07-17T07:41:00.000000000",1022,0.01777735]
["2019-07-17T00:41:00.000000000","2019-07-17T07:41:00.000000000",1130,775680076.458]
["2019-07-17T00:41:15.000000000","2019-07-17T07:41:15.000000000",1021,276.3034]
["2019-07-17T00:41:15.000000000","2019-07-17T07:41:15.000000000",1016,478500.0]
["2019-07-17T00:41:30.000000000","2019-07-17T07:41:30.000000000",1019,28500.0]
["2019-07-17T00:41:30.000000000","2019-07-17T07:41:30.000000000",1018,479560.4]
["2019-07-17T00:41:45.000000000","2019-07-17T07:41:45.000000000",1017,476266.7]
["2019-07-17T00:41:45.000000000","2019-07-17T07:41:45.000000000",1020,2806965.0]
["2019-07-17T00:41:45.000000000","2019-07-17T07:41:45.000000000",1133,955.5167]
["2019-07-17T00:42:00.000000000","2019-07-17T07:42:00.000000000",1022,0.03333253]
["2019-07-17T00:42:00.000000000","2019-07-17T07:42:00.000000000",1130,775555447.212]
["2019-07-17T00:42:15.000000000","2019-07-17T07:42:15.000000000",1021,276.2103]
["2019-07-17T00:42:15.000000000","2019-07-17T07:42:15.000000000",1016,478400.0]
["2019-07-17T00:42:30.000000000","2019-07-17T07:42:30.000000000",1019,28500.0]
["2019-07-17T00:42:30.000000000","2019-07-17T07:42:30.000000000",1018,479500.0]
["2019-07-17T00:42:45.000000000","2019-07-17T07:42:45.000000000",1017,478000.0]
["2019-07-17T00:42:45.000000000","2019-07-17T07:42:45.000000000",1020,2806965.0]
["2019-07-17T00:42:45.000000000","2019-07-17T07:42:45.000000000",1133,957.3396]
["2019-07-17T00:43:00.000000000","2019-07-17T07:43:00.000000000",1022,0.05110988]
["2019-07-17T00:43:00.000000000","2019-07-17T07:43:00.000000000",1130,775362328.02]
["2019-07-17T00:43:15.000000000","2019-07-17T07:43:15.000000000",1021,276.2191]
["2019-07-17T00:43:15.000000000","2019-07-17T07:43:15.000000000",1016,478400.0]
["2019-07-17T00:43:30.000000000","2019-07-17T07:43:30.000000000",1019,28500.0]
["2019-07-17T00:43:30.000000000","2019-07-17T07:43:30.000000000",1018,479427.1]
["2019-07-17T00:43:45.000000000","2019-07-17T07:43:45.000000000",1017,478000.0]
["2019-07-17T00:43:45.000000000","2019-07-17T07:43:45.000000000",1020,2806965.0]
["2019-07-17T00:43:45.000000000","2019-07-17T07:43:45.000000000",1133,957.3771]
["2019-07-17T00:44:00.000000000","2019-07-17T07:44:00.000000000",1022,0.03111036]
["2019-07-17T00:44:00.000000000","2019-07-17T07:44:00.000000000",1130,775736215.758]
["2019-07-17T00:44:15.000000000","2019-07-17T07:44:15.000000000",1021,276.3168]
["2019-07-17T00:44:15.000000000","2019-07-17T07:44:15.000000000",1016,478600.0]
["2019-07-17T00:44:30.000000000","2019-07-17T07:44:30.000000000",1019,28500.0]
["2019-07-17T00:44:30.000000000","2019-07-17T07:44:30.000000000",1018,479560.4]
["2019-07-17T00:44:45.000000000","2019-07-17T07:44:45.000000000",1017,478000.0]
["2019-07-17T00:44:45.000000000","2019-07-17T07:44:45.000000000",1020,2806965.0]
["2019-07-17T00:44:45.000000000","2019-07-17T07:44:45.000000000",1133,957.7313]
["2019-07-17T00:45:00.000000000","2019-07-17T07:45:00.000000000",1022,0.05110988]
["2019-07-17T00:45:00.000000000","2019-07-17T07:45:00.000000000",1130,775543096.566]
["2019-07-17T00:45:15.000000000","2019-07-17T07:45:15.000000000",1021,276.2524]
["2019-07-17T00:45:15.000000000","2019-07-17T07:45:15.000000000",1016,478400.0]
["2019-07-17T00:45:30.000000000","2019-07-17T07:45:30.000000000",1019,28500.0]
["2019-07-17T00:45:30.000000000","2019-07-17T07:45:30.000000000",1018,479497.9]
["2019-07-17T00:45:45.000000000","2019-07-17T07:45:45.000000000",1017,478000.0]
["2019-07-17T00:45:45.000000000","2019-07-17T07:45:45.000000000",1020,2806965.0]
["2019-07-17T00:45:45.000000000","2019-07-17T07:45:45.000000000",1133,957.4625]
["2019-07-17T00:46:00.000000000","2019-07-17T07:46:00.000000000",1022,0.0]
["2019-07-17T00:46:00.000000000","2019-07-17T07:46:00.000000000",1130,775162752.8085]
["2019-07-17T00:46:15.000000000","2019-07-17T07:46:15.000000000",1021,276.1747]
["2019-07-17T00:46:15.000000000","2019-07-17T07:46:15.000000000",1016,478500.0]
["2019-07-17T00:46:30.000000000","2019-07-17T07:46:30.000000000",1019,28400.15]
["2019-07-17T00:46:30.000000000","2019-07-17T07:46:30.000000000",1018,479545.8]
["2019-07-17T00:46:45.000000000","2019-07-17T07:46:45.000000000",1017,478000.0]
["2019-07-17T00:46:45.000000000","2019-07-17T07:46:45.000000000",1020,2806965.0]
["2019-07-17T00:46:45.000000000","2019-07-17T07:46:45.000000000",1133,957.4708]
["2019-07-17T00:47:00.000000000","2019-07-17T07:47:00.000000000",1022,0.04888771]
["2019-07-17T00:47:00.000000000","2019-07-17T07:47:00.000000000",1130,775499588.6085]
["2019-07-17T00:47:15.000000000","2019-07-17T07:47:15.000000000",1021,276.3412]
["2019-07-17T00:47:15.000000000","2019-07-17T07:47:15.000000000",1016,478500.0]
["2019-07-17T00:47:30.000000000","2019-07-17T07:47:30.000000000",1019,28400.15]
["2019-07-17T00:47:30.000000000","2019-07-17T07:47:30.000000000",1018,479577.1]
["2019-07-17T00:47:45.000000000","2019-07-17T07:47:45.000000000",1017,478000.0]
["2019-07-17T00:47:45.000000000","2019-07-17T07:47:45.000000000",1020,2806965.0]
["2019-07-17T00:47:45.000000000","2019-07-17T07:47:45.000000000",1133,957.5708]
["2019-07-17T00:48:00.000000000","2019-07-17T07:48:00.000000000",1022,0.03333253]
["2019-07-17T00:48:00.000000000","2019-07-17T07:48:00.000000000",1130,775443730.005]
["2019-07-17T00:48:15.000000000","2019-07-17T07:48:15.000000000",1021,276.3457]
["2019-07-17T00:48:15.000000000","2019-07-17T07:48:15.000000000",1016,478700.0]
["2019-07-17T00:48:30.000000000","2019-07-17T07:48:30.000000000",1019,28400.15]
["2019-07-17T00:48:30.000000000","2019-07-17T07:48:30.000000000",1018,479647.89999999997]
["2019-07-17T00:48:45.000000000","2019-07-17T07:48:45.000000000",1017,478000.0]
["2019-07-17T00:48:45.000000000","2019-07-17T07:48:45.000000000",1020,2806965.0]
["2019-07-17T00:48:45.000000000","2019-07-17T07:48:45.000000000",1133,957.7938]
["2019-07-17T00:49:00.000000000","2019-07-17T07:49:00.000000000",1022,0.01777735]
["2019-07-17T00:49:00.000000000","2019-07-17T07:49:00.000000000",1130,775393485.3315]
["2019-07-17T00:49:15.000000000","2019-07-17T07:49:15.000000000",1021,276.3834]
["2019-07-17T00:49:15.000000000","2019-07-17T07:49:15.000000000",1016,478800.0]
["2019-07-17T00:49:30.000000000","2019-07-17T07:49:30.000000000",1019,28353.44]
["2019-07-17T00:49:30.000000000","2019-07-17T07:49:30.000000000",1018,479735.4]
["2019-07-17T00:49:45.000000000","2019-07-17T07:49:45.000000000",1017,478000.0]
["2019-07-17T00:49:45.000000000","2019-07-17T07:49:45.000000000",1020,2806965.0]
["2019-07-17T00:49:45.000000000","2019-07-17T07:49:45.000000000",1133,957.6042]
["2019-07-17T00:50:00.000000000","2019-07-17T07:50:00.000000000",1022,0.01777735]
["2019-07-17T00:50:00.000000000","2019-07-17T07:50:00.000000000",1130,775667725.812]
["2019-07-17T00:50:15.000000000","2019-07-17T07:50:15.000000000",1021,276.5232]
["2019-07-17T00:50:15.000000000","2019-07-17T07:50:15.000000000",1016,478900.0]
["2019-07-17T00:50:30.000000000","2019-07-17T07:50:30.000000000",1019,28400.15]
["2019-07-17T00:50:30.000000000","2019-07-17T07:50:30.000000000",1018,479618.7]
["2019-07-17T00:50:45.000000000","2019-07-17T07:50:45.000000000",1017,478000.0]
["2019-07-17T00:50:45.000000000","2019-07-17T07:50:45.000000000",1020,2806965.0]
["2019-07-17T00:50:45.000000000","2019-07-17T07:50:45.000000000",1133,957.6854]
["2019-07-17T00:51:00.000000000","2019-07-17T07:51:00.000000000",1022,0.0355547]
["2019-07-17T00:51:00.000000000","2019-07-17T07:51:00.000000000",1130,775991930.2695]
["2019-07-17T00:51:15.000000000","2019-07-17T07:51:15.000000000",1021,276.4257]
["2019-07-17T00:51:15.000000000","2019-07-17T07:51:15.000000000",1016,479000.0]
["2019-07-17T00:51:30.000000000","2019-07-17T07:51:30.000000000",1019,28346.76]
["2019-07-17T00:51:30.000000000","2019-07-17T07:51:30.000000000",1018,479858.3]
["2019-07-17T00:51:45.000000000","2019-07-17T07:51:45.000000000",1017,478000.0]
["2019-07-17T00:51:45.000000000","2019-07-17T07:51:45.000000000",1020,2806965.0]
["2019-07-17T00:51:45.000000000","2019-07-17T07:51:45.000000000",1133,957.8292]
["2019-07-17T00:52:00.000000000","2019-07-17T07:52:00.000000000",1022,0.01555518]
["2019-07-17T00:52:00.000000000","2019-07-17T07:52:00.000000000",1130,776054244.8925]
["2019-07-17T00:52:15.000000000","2019-07-17T07:52:15.000000000",1021,276.49]
["2019-07-17T00:52:15.000000000","2019-07-17T07:52:15.000000000",1016,479000.0]
["2019-07-17T00:52:30.000000000","2019-07-17T07:52:30.000000000",1019,28300.05]
["2019-07-17T00:52:30.000000000","2019-07-17T07:52:30.000000000",1018,479689.6]
["2019-07-17T00:52:45.000000000","2019-07-17T07:52:45.000000000",1017,478000.0]
["2019-07-17T00:52:45.000000000","2019-07-17T07:52:45.000000000",1020,2806965.0]
["2019-07-17T00:52:45.000000000","2019-07-17T07:52:45.000000000",1133,957.6333]
["2019-07-17T00:53:00.000000000","2019-07-17T07:53:00.000000000",1022,0.06666507]
["2019-07-17T00:53:00.000000000","2019-07-17T07:53:00.000000000",1130,775854388.9845]
["2019-07-17T00:53:15.000000000","2019-07-17T07:53:15.000000000",1021,276.339]
["2019-07-17T00:53:15.000000000","2019-07-17T07:53:15.000000000",1016,478600.0]
["2019-07-17T00:53:30.000000000","2019-07-17T07:53:30.000000000",1019,28300.05]
["2019-07-17T00:53:30.000000000","2019-07-17T07:53:30.000000000",1018,478091.7]
["2019-07-17T00:53:45.000000000","2019-07-17T07:53:45.000000000",1017,478000.0]
["2019-07-17T00:53:45.000000000","2019-07-17T07:53:45.000000000",1020,2806965.0]
["2019-07-17T00:53:45.000000000","2019-07-17T07:53:45.000000000",1133,956.0792]
["2019-07-17T00:54:00.000000000","2019-07-17T07:54:00.000000000",1022,0.0355547]
["2019-07-17T00:54:00.000000000","2019-07-17T07:54:00.000000000",1130,776639777.7915]
["2019-07-17T00:54:15.000000000","2019-07-17T07:54:15.000000000",1021,276.5366]
["2019-07-17T00:54:15.000000000","2019-07-17T07:54:15.000000000",1016,479500.0]
["2019-07-17T00:54:30.000000000","2019-07-17T07:54:30.000000000",1019,28300.05]
["2019-07-17T00:54:30.000000000","2019-07-17T07:54:30.000000000",1018,478591.7]
["2019-07-17T00:54:45.000000000","2019-07-17T07:54:45.000000000",1017,478000.0]
["2019-07-17T00:54:45.000000000","2019-07-17T07:54:45.000000000",1020,2806965.0]
["2019-07-17T00:54:45.000000000","2019-07-17T07:54:45.000000000",1133,957.4083]
["2019-07-17T00:55:00.000000000","2019-07-17T07:55:00.000000000",1022,0.03333253]
["2019-07-17T00:55:00.000000000","2019-07-17T07:55:00.000000000",1130,775979298.927]
["2019-07-17T00:55:15.000000000","2019-07-17T07:55:15.000000000",1021,276.6099]
["2019-07-17T00:55:15.000000000","2019-07-17T07:55:15.000000000",1016,479400.0]
["2019-07-17T00:55:30.000000000","2019-07-17T07:55:30.000000000",1019,28300.05]
["2019-07-17T00:55:30.000000000","2019-07-17T07:55:30.000000000",1018,479443.8]
["2019-07-17T00:55:45.000000000","2019-07-17T07:55:45.000000000",1017,478000.0]
["2019-07-17T00:55:45.000000000","2019-07-17T07:55:45.000000000",1020,2806965.0]
["2019-07-17T00:55:45.000000000","2019-07-17T07:55:45.000000000",1133,956.5479]
["2019-07-17T00:56:00.000000000","2019-07-17T07:56:00.000000000",1022,0.08444241]
["2019-07-17T00:56:00.000000000","2019-07-17T07:56:00.000000000",1130,776228557.419]
["2019-07-17T00:56:15.000000000","2019-07-17T07:56:15.000000000",1021,276.6142]
["2019-07-17T00:56:15.000000000","2019-07-17T07:56:15.000000000",1016,479100.0]
["2019-07-17T00:56:30.000000000","2019-07-17T07:56:30.000000000",1019,28300.05]
["2019-07-17T00:56:30.000000000","2019-07-17T07:56:30.000000000",1018,478091.7]
["2019-07-17T00:56:45.000000000","2019-07-17T07:56:45.000000000",1017,478000.0]
["2019-07-17T00:56:45.000000000","2019-07-17T07:56:45.000000000",1020,2806965.0]
["2019-07-17T00:56:45.000000000","2019-07-17T07:56:45.000000000",1133,956.1479]
["2019-07-17T00:57:00.000000000","2019-07-17T07:57:00.000000000",1022,0.0355547]
["2019-07-17T00:57:00.000000000","2019-07-17T07:57:00.000000000",1130,776459289.942]
["2019-07-17T00:57:15.000000000","2019-07-17T07:57:15.000000000",1021,276.6099]
["2019-07-17T00:57:15.000000000","2019-07-17T07:57:15.000000000",1016,479000.0]
["2019-07-17T00:57:30.000000000","2019-07-17T07:57:30.000000000",1019,28300.05]
["2019-07-17T00:57:30.000000000","2019-07-17T07:57:30.000000000",1018,478039.60000000003]
["2019-07-17T00:57:45.000000000","2019-07-17T07:57:45.000000000",1017,478000.0]
["2019-07-17T00:57:45.000000000","2019-07-17T07:57:45.000000000",1020,2806965.0]
["2019-07-17T00:57:45.000000000","2019-07-17T07:57:45.000000000",1133,956.1]
["2019-07-17T00:58:00.000000000","2019-07-17T07:58:00.000000000",1022,0.06666507]
["2019-07-17T00:58:00.000000000","2019-07-17T07:58:00.000000000",1130,776284416.0225]
["2019-07-17T00:58:15.000000000","2019-07-17T07:58:15.000000000",1021,276.5921]
["2019-07-17T00:58:15.000000000","2019-07-17T07:58:15.000000000",1016,479100.0]
["2019-07-17T00:58:30.000000000","2019-07-17T07:58:30.000000000",1019,28200.199999999997]
["2019-07-17T00:58:30.000000000","2019-07-17T07:58:30.000000000",1018,478147.89999999997]
["2019-07-17T00:58:45.000000000","2019-07-17T07:58:45.000000000",1017,478000.0]
["2019-07-17T00:58:45.000000000","2019-07-17T07:58:45.000000000",1020,2806965.0]
["2019-07-17T00:58:45.000000000","2019-07-17T07:58:45.000000000",1133,956.225]
["2019-07-17T00:59:00.000000000","2019-07-17T07:59:00.000000000",1022,0.0]
["2019-07-17T00:59:00.000000000","2019-07-17T07:59:00.000000000",1130,776216206.773]
["2019-07-17T00:59:15.000000000","2019-07-17T07:59:15.000000000",1021,276.601]
["2019-07-17T00:59:15.000000000","2019-07-17T07:59:15.000000000",1016,479200.0]
["2019-07-17T00:59:30.000000000","2019-07-17T07:59:30.000000000",1019,28200.199999999997]
["2019-07-17T00:59:30.000000000","2019-07-17T07:59:30.000000000",1018,479722.89999999997]
["2019-07-17T00:59:45.000000000","2019-07-17T07:59:45.000000000",1017,478000.0]
["2019-07-17T00:59:45.000000000","2019-07-17T07:59:45.000000000",1020,2806965.0]
["2019-07-17T00:59:45.000000000","2019-07-17T07:59:45.000000000",1133,956.7458]
["2019-07-17T01:00:00.000000000","2019-07-17T08:00:00.000000000",1022,0.0]
["2019-07-17T01:00:00.000000000","2019-07-17T08:00:00.000000000",1130,776521323.8685]
["2019-07-17T01:00:15.000000000","2019-07-17T08:00:15.000000000",1021,276.6387]
["2019-07-17T01:00:15.000000000","2019-07-17T08:00:15.000000000",1016,479400.0]
["2019-07-17T01:00:30.000000000","2019-07-17T08:00:30.000000000",1019,28200.199999999997]
["2019-07-17T01:00:30.000000000","2019-07-17T08:00:30.000000000",1018,479685.4]
["2019-07-17T01:00:45.000000000","2019-07-17T08:00:45.000000000",1017,478000.0]
["2019-07-17T01:00:45.000000000","2019-07-17T08:00:45.000000000",1020,2806965.0]
["2019-07-17T01:00:45.000000000","2019-07-17T08:00:45.000000000",1133,956.8223]
["2019-07-17T01:01:00.000000000","2019-07-17T08:01:00.000000000",1022,0.06666507]
["2019-07-17T01:01:00.000000000","2019-07-17T08:01:00.000000000",1130,776752056.3915]
["2019-07-17T01:01:15.000000000","2019-07-17T08:01:15.000000000",1021,276.6165]
["2019-07-17T01:01:15.000000000","2019-07-17T08:01:15.000000000",1016,479400.0]
["2019-07-17T01:01:30.000000000","2019-07-17T08:01:30.000000000",1019,28200.199999999997]
["2019-07-17T01:01:30.000000000","2019-07-17T08:01:30.000000000",1018,480589.60000000003]
["2019-07-17T01:01:45.000000000","2019-07-17T08:01:45.000000000",1017,478000.0]
["2019-07-17T01:01:45.000000000","2019-07-17T08:01:45.000000000",1020,2806965.0]
["2019-07-17T01:01:45.000000000","2019-07-17T08:01:45.000000000",1133,958.6792]
["2019-07-17T01:02:00.000000000","2019-07-17T08:02:00.000000000",1022,0.01555518]
["2019-07-17T01:02:00.000000000","2019-07-17T08:02:00.000000000",1130,776982508.218]
["2019-07-17T01:02:15.000000000","2019-07-17T08:02:15.000000000",1021,276.9317]
["2019-07-17T01:02:15.000000000","2019-07-17T08:02:15.000000000",1016,479500.0]
["2019-07-17T01:02:30.000000000","2019-07-17T08:02:30.000000000",1019,28200.199999999997]
["2019-07-17T01:02:30.000000000","2019-07-17T08:02:30.000000000",1018,480516.7]
["2019-07-17T01:02:45.000000000","2019-07-17T08:02:45.000000000",1017,478000.0]
["2019-07-17T01:02:45.000000000","2019-07-17T08:02:45.000000000",1020,2806965.0]
["2019-07-17T01:02:45.000000000","2019-07-17T08:02:45.000000000",1133,958.4083]
["2019-07-17T01:03:00.000000000","2019-07-17T08:03:00.000000000",1022,0.0]
["2019-07-17T01:03:00.000000000","2019-07-17T08:03:00.000000000",1130,776752056.3915]
["2019-07-17T01:03:15.000000000","2019-07-17T08:03:15.000000000",1021,276.8119]
["2019-07-17T01:03:15.000000000","2019-07-17T08:03:15.000000000",1016,479500.0]
["2019-07-17T01:03:30.000000000","2019-07-17T08:03:30.000000000",1019,28146.809999999998]
["2019-07-17T01:03:30.000000000","2019-07-17T08:03:30.000000000",1018,480522.89999999997]
["2019-07-17T01:03:45.000000000","2019-07-17T08:03:45.000000000",1017,478000.0]
["2019-07-17T01:03:45.000000000","2019-07-17T08:03:45.000000000",1020,2806965.0]
["2019-07-17T01:03:45.000000000","2019-07-17T08:03:45.000000000",1133,958.7375]
["2019-07-17T01:04:00.000000000","2019-07-17T08:04:00.000000000",1022,0.05110988]
["2019-07-17T01:04:00.000000000","2019-07-17T08:04:00.000000000",1130,776895211.6065]
["2019-07-17T01:04:15.000000000","2019-07-17T08:04:15.000000000",1021,276.843]
["2019-07-17T01:04:15.000000000","2019-07-17T08:04:15.000000000",1016,479600.0]
["2019-07-17T01:04:30.000000000","2019-07-17T08:04:30.000000000",1019,28100.100000000002]
["2019-07-17T01:04:30.000000000","2019-07-17T08:04:30.000000000",1018,480587.5]
["2019-07-17T01:04:45.000000000","2019-07-17T08:04:45.000000000",1017,478000.0]
["2019-07-17T01:04:45.000000000","2019-07-17T08:04:45.000000000",1020,2806965.0]
["2019-07-17T01:04:45.000000000","2019-07-17T08:04:45.000000000",1133,958.6313]
["2019-07-17T01:05:00.000000000","2019-07-17T08:05:00.000000000",1022,0.08222024]
["2019-07-17T01:05:00.000000000","2019-07-17T08:05:00.000000000",1130,777156820.7445]
["2019-07-17T01:05:15.000000000","2019-07-17T08:05:15.000000000",1021,276.7896]
["2019-07-17T01:05:15.000000000","2019-07-17T08:05:15.000000000",1016,479500.0]
["2019-07-17T01:05:30.000000000","2019-07-17T08:05:30.000000000",1019,28100.100000000002]
["2019-07-17T01:05:30.000000000","2019-07-17T08:05:30.000000000",1018,480587.5]
["2019-07-17T01:05:45.000000000","2019-07-17T08:05:45.000000000",1017,478000.0]
["2019-07-17T01:05:45.000000000","2019-07-17T08:05:45.000000000",1020,2806965.0]
["2019-07-17T01:05:45.000000000","2019-07-17T08:05:45.000000000",1133,958.7458]
["2019-07-17T01:06:00.000000000","2019-07-17T08:06:00.000000000",1022,0.01777735]
["2019-07-17T01:06:00.000000000","2019-07-17T08:06:00.000000000",1130,777182083.4295]
["2019-07-17T01:06:15.000000000","2019-07-17T08:06:15.000000000",1021,276.9406]
["2019-07-17T01:06:15.000000000","2019-07-17T08:06:15.000000000",1016,479700.0]
["2019-07-17T01:06:30.000000000","2019-07-17T08:06:30.000000000",1019,28100.100000000002]
["2019-07-17T01:06:30.000000000","2019-07-17T08:06:30.000000000",1018,480508.30000000005]
["2019-07-17T01:06:45.000000000","2019-07-17T08:06:45.000000000",1017,478000.0]
["2019-07-17T01:06:45.000000000","2019-07-17T08:06:45.000000000",1020,2806965.0]
["2019-07-17T01:06:45.000000000","2019-07-17T08:06:45.000000000",1133,958.7062]
["2019-07-17T01:07:00.000000000","2019-07-17T08:07:00.000000000",1022,0.01555518]
["2019-07-17T01:07:00.000000000","2019-07-17T08:07:00.000000000",1130,777181802.733]
["2019-07-17T01:07:15.000000000","2019-07-17T08:07:15.000000000",1021,276.9228]
["2019-07-17T01:07:15.000000000","2019-07-17T08:07:15.000000000",1016,479400.0]
["2019-07-17T01:07:30.000000000","2019-07-17T08:07:30.000000000",1019,28100.100000000002]
["2019-07-17T01:07:30.000000000","2019-07-17T08:07:30.000000000",1018,480637.5]
["2019-07-17T01:07:45.000000000","2019-07-17T08:07:45.000000000",1017,478000.0]
["2019-07-17T01:07:45.000000000","2019-07-17T08:07:45.000000000",1020,2806965.0]
["2019-07-17T01:07:45.000000000","2019-07-17T08:07:45.000000000",1133,958.5729]
["2019-07-17T01:08:00.000000000","2019-07-17T08:08:00.000000000",1022,0.08444241]
["2019-07-17T01:08:00.000000000","2019-07-17T08:08:00.000000000",1130,777113593.4835]
["2019-07-17T01:08:15.000000000","2019-07-17T08:08:15.000000000",1021,276.8607]
["2019-07-17T01:08:15.000000000","2019-07-17T08:08:15.000000000",1016,479800.0]
["2019-07-17T01:08:30.000000000","2019-07-17T08:08:30.000000000",1019,28046.71]
["2019-07-17T01:08:30.000000000","2019-07-17T08:08:30.000000000",1018,480822.9]
["2019-07-17T01:08:45.000000000","2019-07-17T08:08:45.000000000",1017,478000.0]
["2019-07-17T01:08:45.000000000","2019-07-17T08:08:45.000000000",1020,2806965.0]
["2019-07-17T01:08:45.000000000","2019-07-17T08:08:45.000000000",1133,958.7687]
["2019-07-17T01:09:00.000000000","2019-07-17T08:09:00.000000000",1022,0.05110988]
["2019-07-17T01:09:00.000000000","2019-07-17T08:09:00.000000000",1130,777362571.279]
["2019-07-17T01:09:15.000000000","2019-07-17T08:09:15.000000000",1021,277.0094]
["2019-07-17T01:09:15.000000000","2019-07-17T08:09:15.000000000",1016,479700.0]
["2019-07-17T01:09:30.000000000","2019-07-17T08:09:30.000000000",1019,28000.0]
["2019-07-17T01:09:30.000000000","2019-07-17T08:09:30.000000000",1018,480666.7]
["2019-07-17T01:09:45.000000000","2019-07-17T08:09:45.000000000",1017,478000.0]
["2019-07-17T01:09:45.000000000","2019-07-17T08:09:45.000000000",1020,2806965.0]
["2019-07-17T01:09:45.000000000","2019-07-17T08:09:45.000000000",1133,958.7167]
["2019-07-17T01:10:00.000000000","2019-07-17T08:10:00.000000000",1022,0.08444241]
["2019-07-17T01:10:00.000000000","2019-07-17T08:10:00.000000000",1130,777063629.5065]
["2019-07-17T01:10:15.000000000","2019-07-17T08:10:15.000000000",1021,276.7386]
["2019-07-17T01:10:15.000000000","2019-07-17T08:10:15.000000000",1016,479600.0]
["2019-07-17T01:10:30.000000000","2019-07-17T08:10:30.000000000",1019,28000.0]
["2019-07-17T01:10:30.000000000","2019-07-17T08:10:30.000000000",1018,480795.8]
["2019-07-17T01:10:45.000000000","2019-07-17T08:10:45.000000000",1017,478000.0]
["2019-07-17T01:10:45.000000000","2019-07-17T08:10:45.000000000",1020,2806965.0]
["2019-07-17T01:10:45.000000000","2019-07-17T08:10:45.000000000",1133,958.6979]
["2019-07-17T01:11:00.000000000","2019-07-17T08:11:00.000000000",1022,0.01555518]
["2019-07-17T01:11:00.000000000","2019-07-17T08:11:00.000000000",1130,777263204.718]
["2019-07-17T01:11:15.000000000","2019-07-17T08:11:15.000000000",1021,276.9251]
["2019-07-17T01:11:15.000000000","2019-07-17T08:11:15.000000000",1016,479600.0]
["2019-07-17T01:11:30.000000000","2019-07-17T08:11:30.000000000",1019,28000.0]
["2019-07-17T01:11:30.000000000","2019-07-17T08:11:30.000000000",1018,480606.3]
["2019-07-17T01:11:45.000000000","2019-07-17T08:11:45.000000000",1017,478000.0]
["2019-07-17T01:11:45.000000000","2019-07-17T08:11:45.000000000",1020,2806965.0]
["2019-07-17T01:11:45.000000000","2019-07-17T08:11:45.000000000",1133,958.6]
["2019-07-17T01:12:00.000000000","2019-07-17T08:12:00.000000000",1022,0.05333205]
["2019-07-17T01:12:00.000000000","2019-07-17T08:12:00.000000000",1130,777362571.279]
["2019-07-17T01:12:15.000000000","2019-07-17T08:12:15.000000000",1021,276.9384]
["2019-07-17T01:12:15.000000000","2019-07-17T08:12:15.000000000",1016,479600.0]
["2019-07-17T01:12:30.000000000","2019-07-17T08:12:30.000000000",1019,28000.0]
["2019-07-17T01:12:30.000000000","2019-07-17T08:12:30.000000000",1018,480677.1]
["2019-07-17T01:12:45.000000000","2019-07-17T08:12:45.000000000",1017,478000.0]
["2019-07-17T01:12:45.000000000","2019-07-17T08:12:45.000000000",1020,2806965.0]
["2019-07-17T01:12:45.000000000","2019-07-17T08:12:45.000000000",1133,958.6729]
["2019-07-17T01:13:00.000000000","2019-07-17T08:13:00.000000000",1022,0.04666555]
["2019-07-17T01:13:00.000000000","2019-07-17T08:13:00.000000000",1130,777499551.171]
["2019-07-17T01:13:15.000000000","2019-07-17T08:13:15.000000000",1021,276.9894]
["2019-07-17T01:13:15.000000000","2019-07-17T08:13:15.000000000",1016,479700.0]
["2019-07-17T01:13:30.000000000","2019-07-17T08:13:30.000000000",1019,28000.0]
["2019-07-17T01:13:30.000000000","2019-07-17T08:13:30.000000000",1018,480687.5]
["2019-07-17T01:13:45.000000000","2019-07-17T08:13:45.000000000",1017,478000.0]
["2019-07-17T01:13:45.000000000","2019-07-17T08:13:45.000000000",1020,2806965.0]
["2019-07-17T01:13:45.000000000","2019-07-17T08:13:45.000000000",1133,958.7563]
["2019-07-17T01:14:00.000000000","2019-07-17T08:14:00.000000000",1022,0.0]
["2019-07-17T01:14:00.000000000","2019-07-17T08:14:00.000000000",1130,777325238.6445]
["2019-07-17T01:14:15.000000000","2019-07-17T08:14:15.000000000",1021,276.9539]
["2019-07-17T01:14:15.000000000","2019-07-17T08:14:15.000000000",1016,479900.0]
["2019-07-17T01:14:30.000000000","2019-07-17T08:14:30.000000000",1019,28000.0]
["2019-07-17T01:14:30.000000000","2019-07-17T08:14:30.000000000",1018,480970.8]
["2019-07-17T01:14:45.000000000","2019-07-17T08:14:45.000000000",1017,478000.0]
["2019-07-17T01:14:45.000000000","2019-07-17T08:14:45.000000000",1020,2806965.0]
["2019-07-17T01:14:45.000000000","2019-07-17T08:14:45.000000000",1133,958.9833]
["2019-07-17T01:15:00.000000000","2019-07-17T08:15:00.000000000",1022,0.03111036]
["2019-07-17T01:15:00.000000000","2019-07-17T08:15:00.000000000",1130,777549515.148]
["2019-07-17T01:15:15.000000000","2019-07-17T08:15:15.000000000",1021,277.0228]
["2019-07-17T01:15:15.000000000","2019-07-17T08:15:15.000000000",1016,480000.0]
["2019-07-17T01:15:30.000000000","2019-07-17T08:15:30.000000000",1019,27900.15]
["2019-07-17T01:15:30.000000000","2019-07-17T08:15:30.000000000",1018,481064.6]
["2019-07-17T01:15:45.000000000","2019-07-17T08:15:45.000000000",1017,478000.0]
["2019-07-17T01:15:45.000000000","2019-07-17T08:15:45.000000000",1020,2806965.0]
["2019-07-17T01:15:45.000000000","2019-07-17T08:15:45.000000000",1133,959.2375]
["2019-07-17T01:16:00.000000000","2019-07-17T08:16:00.000000000",1022,0.0]
["2019-07-17T01:16:00.000000000","2019-07-17T08:16:00.000000000",1130,777966910.8435]
["2019-07-17T01:16:15.000000000","2019-07-17T08:16:15.000000000",1021,277.1559]
["2019-07-17T01:16:15.000000000","2019-07-17T08:16:15.000000000",1016,480100.0]
["2019-07-17T01:16:30.000000000","2019-07-17T08:16:30.000000000",1019,27900.15]
["2019-07-17T01:16:30.000000000","2019-07-17T08:16:30.000000000",1018,481397.89999999997]
["2019-07-17T01:16:45.000000000","2019-07-17T08:16:45.000000000",1017,478000.0]
["2019-07-17T01:16:45.000000000","2019-07-17T08:16:45.000000000",1020,2806965.0]
["2019-07-17T01:16:45.000000000","2019-07-17T08:16:45.000000000",1133,959.2687]
["2019-07-17T01:17:00.000000000","2019-07-17T08:17:00.000000000",1022,0.06666507]
["2019-07-17T01:17:00.000000000","2019-07-17T08:17:00.000000000",1130,778091540.0895]
["2019-07-17T01:17:15.000000000","2019-07-17T08:17:15.000000000",1021,277.1759]
["2019-07-17T01:17:15.000000000","2019-07-17T08:17:15.000000000",1016,480200.0]
["2019-07-17T01:17:30.000000000","2019-07-17T08:17:30.000000000",1019,27900.15]
["2019-07-17T01:17:30.000000000","2019-07-17T08:17:30.000000000",1018,481206.2]
["2019-07-17T01:17:45.000000000","2019-07-17T08:17:45.000000000",1017,478000.0]
["2019-07-17T01:17:45.000000000","2019-07-17T08:17:45.000000000",1020,2806965.0]
["2019-07-17T01:17:45.000000000","2019-07-17T08:17:45.000000000",1133,959.3167]
["2019-07-17T01:18:00.000000000","2019-07-17T08:18:00.000000000",1022,0.03333253]
["2019-07-17T01:18:00.000000000","2019-07-17T08:18:00.000000000",1130,778714967.016]
["2019-07-17T01:18:15.000000000","2019-07-17T08:18:15.000000000",1021,277.4046]
["2019-07-17T01:18:15.000000000","2019-07-17T08:18:15.000000000",1016,480400.0]
["2019-07-17T01:18:30.000000000","2019-07-17T08:18:30.000000000",1019,27900.15]
["2019-07-17T01:18:30.000000000","2019-07-17T08:18:30.000000000",1018,481454.2]
["2019-07-17T01:18:45.000000000","2019-07-17T08:18:45.000000000",1017,478000.0]
["2019-07-17T01:18:45.000000000","2019-07-17T08:18:45.000000000",1020,2806965.0]
["2019-07-17T01:18:45.000000000","2019-07-17T08:18:45.000000000",1133,959.3]
["2019-07-17T01:19:00.000000000","2019-07-17T08:19:00.000000000",1022,0.0]
["2019-07-17T01:19:00.000000000","2019-07-17T08:19:00.000000000",1130,778384587.2355]
["2019-07-17T01:19:15.000000000","2019-07-17T08:19:15.000000000",1021,277.2536]
["2019-07-17T01:19:15.000000000","2019-07-17T08:19:15.000000000",1016,480100.0]
["2019-07-17T01:19:30.000000000","2019-07-17T08:19:30.000000000",1019,27900.15]
["2019-07-17T01:19:30.000000000","2019-07-17T08:19:30.000000000",1018,481239.6]
["2019-07-17T01:19:45.000000000","2019-07-17T08:19:45.000000000",1017,478000.0]
["2019-07-17T01:19:45.000000000","2019-07-17T08:19:45.000000000",1020,2806965.0]
["2019-07-17T01:19:45.000000000","2019-07-17T08:19:45.000000000",1133,959.1896]
["2019-07-17T01:20:00.000000000","2019-07-17T08:20:00.000000000",1022,0.0]
["2019-07-17T01:20:00.000000000","2019-07-17T08:20:00.000000000",1130,777686775.7365]
["2019-07-17T01:20:15.000000000","2019-07-17T08:20:15.000000000",1021,277.1093]
["2019-07-17T01:20:15.000000000","2019-07-17T08:20:15.000000000",1016,480000.0]
["2019-07-17T01:20:30.000000000","2019-07-17T08:20:30.000000000",1019,27900.15]
["2019-07-17T01:20:30.000000000","2019-07-17T08:20:30.000000000",1018,481139.6]
["2019-07-17T01:20:45.000000000","2019-07-17T08:20:45.000000000",1017,479733.3]
["2019-07-17T01:20:45.000000000","2019-07-17T08:20:45.000000000",1020,2806965.0]
["2019-07-17T01:20:45.000000000","2019-07-17T08:20:45.000000000",1133,960.9583]
["2019-07-17T01:21:00.000000000","2019-07-17T08:21:00.000000000",1022,0.05110988]
["2019-07-17T01:21:00.000000000","2019-07-17T08:21:00.000000000",1130,778160310.732]
["2019-07-17T01:21:15.000000000","2019-07-17T08:21:15.000000000",1021,277.2914]
["2019-07-17T01:21:15.000000000","2019-07-17T08:21:15.000000000",1016,480300.0]
["2019-07-17T01:21:30.000000000","2019-07-17T08:21:30.000000000",1019,27900.15]
["2019-07-17T01:21:30.000000000","2019-07-17T08:21:30.000000000",1018,481304.19999999995]
["2019-07-17T01:21:45.000000000","2019-07-17T08:21:45.000000000",1017,480000.0]
["2019-07-17T01:21:45.000000000","2019-07-17T08:21:45.000000000",1020,2806965.0]
["2019-07-17T01:21:45.000000000","2019-07-17T08:21:45.000000000",1133,961.4271]
["2019-07-17T01:22:00.000000000","2019-07-17T08:22:00.000000000",1022,0.03333253]
["2019-07-17T01:22:00.000000000","2019-07-17T08:22:00.000000000",1130,778434270.516]
["2019-07-17T01:22:15.000000000","2019-07-17T08:22:15.000000000",1021,277.3224]
["2019-07-17T01:22:15.000000000","2019-07-17T08:22:15.000000000",1016,480600.0]
["2019-07-17T01:22:30.000000000","2019-07-17T08:22:30.000000000",1019,27900.15]
["2019-07-17T01:22:30.000000000","2019-07-17T08:22:30.000000000",1018,481683.3]
["2019-07-17T01:22:45.000000000","2019-07-17T08:22:45.000000000",1017,480000.0]
["2019-07-17T01:22:45.000000000","2019-07-17T08:22:45.000000000",1020,2806965.0]
["2019-07-17T01:22:45.000000000","2019-07-17T08:22:45.000000000",1133,961.6583]
["2019-07-17T01:23:00.000000000","2019-07-17T08:23:00.000000000",1022,0.01777735]
["2019-07-17T01:23:00.000000000","2019-07-17T08:23:00.000000000",1130,778814614.2735]
["2019-07-17T01:23:15.000000000","2019-07-17T08:23:15.000000000",1021,277.489]
["2019-07-17T01:23:15.000000000","2019-07-17T08:23:15.000000000",1016,480600.0]
["2019-07-17T01:23:30.000000000","2019-07-17T08:23:30.000000000",1019,27900.15]
["2019-07-17T01:23:30.000000000","2019-07-17T08:23:30.000000000",1018,481764.6]
["2019-07-17T01:23:45.000000000","2019-07-17T08:23:45.000000000",1017,480000.0]
["2019-07-17T01:23:45.000000000","2019-07-17T08:23:45.000000000",1020,2806965.0]
["2019-07-17T01:23:45.000000000","2019-07-17T08:23:45.000000000",1133,961.7583]
["2019-07-17T01:24:00.000000000","2019-07-17T08:24:00.000000000",1022,0.01555518]
["2019-07-17T01:24:00.000000000","2019-07-17T08:24:00.000000000",1130,778957769.4885]
["2019-07-17T01:24:15.000000000","2019-07-17T08:24:15.000000000",1021,277.5555]
["2019-07-17T01:24:15.000000000","2019-07-17T08:24:15.000000000",1016,480800.0]
["2019-07-17T01:24:30.000000000","2019-07-17T08:24:30.000000000",1019,27800.05]
["2019-07-17T01:24:30.000000000","2019-07-17T08:24:30.000000000",1018,481720.8]
["2019-07-17T01:24:45.000000000","2019-07-17T08:24:45.000000000",1017,480000.0]
["2019-07-17T01:24:45.000000000","2019-07-17T08:24:45.000000000",1020,2806965.0]
["2019-07-17T01:24:45.000000000","2019-07-17T08:24:45.000000000",1133,961.7563]
["2019-07-17T01:25:00.000000000","2019-07-17T08:25:00.000000000",1022,0.01555518]
["2019-07-17T01:25:00.000000000","2019-07-17T08:25:00.000000000",1130,779088574.0575]
["2019-07-17T01:25:15.000000000","2019-07-17T08:25:15.000000000",1021,277.6088]
["2019-07-17T01:25:15.000000000","2019-07-17T08:25:15.000000000",1016,480800.0]
["2019-07-17T01:25:30.000000000","2019-07-17T08:25:30.000000000",1019,27800.05]
["2019-07-17T01:25:30.000000000","2019-07-17T08:25:30.000000000",1018,481787.5]
["2019-07-17T01:25:45.000000000","2019-07-17T08:25:45.000000000",1017,480000.0]
["2019-07-17T01:25:45.000000000","2019-07-17T08:25:45.000000000",1020,2806965.0]
["2019-07-17T01:25:45.000000000","2019-07-17T08:25:45.000000000",1133,961.6292]
["2019-07-17T01:26:00.000000000","2019-07-17T08:26:00.000000000",1022,0.05110988]
["2019-07-17T01:26:00.000000000","2019-07-17T08:26:00.000000000",1130,779088574.0575]
["2019-07-17T01:26:15.000000000","2019-07-17T08:26:15.000000000",1021,277.5733]
["2019-07-17T01:26:15.000000000","2019-07-17T08:26:15.000000000",1016,481100.0]
["2019-07-17T01:26:30.000000000","2019-07-17T08:26:30.000000000",1019,27753.45]
["2019-07-17T01:26:30.000000000","2019-07-17T08:26:30.000000000",1018,481541.7]
["2019-07-17T01:26:45.000000000","2019-07-17T08:26:45.000000000",1017,480000.0]
["2019-07-17T01:26:45.000000000","2019-07-17T08:26:45.000000000",1020,2806965.0]
["2019-07-17T01:26:45.000000000","2019-07-17T08:26:45.000000000",1133,961.6375]
["2019-07-17T01:27:00.000000000","2019-07-17T08:27:00.000000000",1022,0.01777735]
["2019-07-17T01:27:00.000000000","2019-07-17T08:27:00.000000000",1130,778920717.5505]
["2019-07-17T01:27:15.000000000","2019-07-17T08:27:15.000000000",1021,277.5533]
["2019-07-17T01:27:15.000000000","2019-07-17T08:27:15.000000000",1016,480900.0]
["2019-07-17T01:27:30.000000000","2019-07-17T08:27:30.000000000",1019,27700.199999999997]
["2019-07-17T01:27:30.000000000","2019-07-17T08:27:30.000000000",1018,481420.8]
["2019-07-17T01:27:45.000000000","2019-07-17T08:27:45.000000000",1017,480000.0]
["2019-07-17T01:27:45.000000000","2019-07-17T08:27:45.000000000",1020,2806965.0]
["2019-07-17T01:27:45.000000000","2019-07-17T08:27:45.000000000",1133,961.6667]
["2019-07-17T01:28:00.000000000","2019-07-17T08:28:00.000000000",1022,0.03111036]
["2019-07-17T01:28:00.000000000","2019-07-17T08:28:00.000000000",1130,779095030.077]
["2019-07-17T01:28:15.000000000","2019-07-17T08:28:15.000000000",1021,277.5533]
["2019-07-17T01:28:15.000000000","2019-07-17T08:28:15.000000000",1016,480800.0]
["2019-07-17T01:28:30.000000000","2019-07-17T08:28:30.000000000",1019,27700.199999999997]
["2019-07-17T01:28:30.000000000","2019-07-17T08:28:30.000000000",1018,481693.8]
["2019-07-17T01:28:45.000000000","2019-07-17T08:28:45.000000000",1017,480000.0]
["2019-07-17T01:28:45.000000000","2019-07-17T08:28:45.000000000",1020,2806965.0]
["2019-07-17T01:28:45.000000000","2019-07-17T08:28:45.000000000",1133,961.7875]
["2019-07-17T01:29:00.000000000","2019-07-17T08:29:00.000000000",1022,0.03111036]
["2019-07-17T01:29:00.000000000","2019-07-17T08:29:00.000000000",1130,779001558.1425]
["2019-07-17T01:29:15.000000000","2019-07-17T08:29:15.000000000",1021,277.5378]
["2019-07-17T01:29:15.000000000","2019-07-17T08:29:15.000000000",1016,480800.0]
["2019-07-17T01:29:30.000000000","2019-07-17T08:29:30.000000000",1019,27700.199999999997]
["2019-07-17T01:29:30.000000000","2019-07-17T08:29:30.000000000",1018,481512.5]
["2019-07-17T01:29:45.000000000","2019-07-17T08:29:45.000000000",1017,480000.0]
["2019-07-17T01:29:45.000000000","2019-07-17T08:29:45.000000000",1020,2806965.0]
["2019-07-17T01:29:45.000000000","2019-07-17T08:29:45.000000000",1133,961.7458]
["2019-07-17T01:30:00.000000000","2019-07-17T08:30:00.000000000",1022,0.03333253]
["2019-07-17T01:30:00.000000000","2019-07-17T08:30:00.000000000",1130,779288149.269]
["2019-07-17T01:30:15.000000000","2019-07-17T08:30:15.000000000",1021,277.5822]
["2019-07-17T01:30:15.000000000","2019-07-17T08:30:15.000000000",1016,480900.0]
["2019-07-17T01:30:30.000000000","2019-07-17T08:30:30.000000000",1019,27700.199999999997]
["2019-07-17T01:30:30.000000000","2019-07-17T08:30:30.000000000",1018,481835.39999999997]
["2019-07-17T01:30:45.000000000","2019-07-17T08:30:45.000000000",1017,480000.0]
["2019-07-17T01:30:45.000000000","2019-07-17T08:30:45.000000000",1020,2806965.0]
["2019-07-17T01:30:45.000000000","2019-07-17T08:30:45.000000000",1133,961.8438]
["2019-07-17T01:31:00.000000000","2019-07-17T08:31:00.000000000",1022,0.03333253]
["2019-07-17T01:31:00.000000000","2019-07-17T08:31:00.000000000",1130,779088854.754]
["2019-07-17T01:31:15.000000000","2019-07-17T08:31:15.000000000",1021,277.5911]
["2019-07-17T01:31:15.000000000","2019-07-17T08:31:15.000000000",1016,481000.0]
["2019-07-17T01:31:30.000000000","2019-07-17T08:31:30.000000000",1019,27700.199999999997]
["2019-07-17T01:31:30.000000000","2019-07-17T08:31:30.000000000",1018,481789.60000000003]
["2019-07-17T01:31:45.000000000","2019-07-17T08:31:45.000000000",1017,480000.0]
["2019-07-17T01:31:45.000000000","2019-07-17T08:31:45.000000000",1020,2806965.0]
["2019-07-17T01:31:45.000000000","2019-07-17T08:31:45.000000000",1133,961.8271]
["2019-07-17T01:32:00.000000000","2019-07-17T08:32:00.000000000",1022,0.08444241]
["2019-07-17T01:32:00.000000000","2019-07-17T08:32:00.000000000",1130,778945418.8425]
["2019-07-17T01:32:15.000000000","2019-07-17T08:32:15.000000000",1021,277.489]
["2019-07-17T01:32:15.000000000","2019-07-17T08:32:15.000000000",1016,480800.0]
["2019-07-17T01:32:30.000000000","2019-07-17T08:32:30.000000000",1019,27646.809999999998]
["2019-07-17T01:32:30.000000000","2019-07-17T08:32:30.000000000",1018,481591.7]
["2019-07-17T01:32:45.000000000","2019-07-17T08:32:45.000000000",1017,480000.0]
["2019-07-17T01:32:45.000000000","2019-07-17T08:32:45.000000000",1020,2806965.0]
["2019-07-17T01:32:45.000000000","2019-07-17T08:32:45.000000000",1133,961.7396]
["2019-07-17T01:33:00.000000000","2019-07-17T08:33:00.000000000",1022,0.0355547]
["2019-07-17T01:33:00.000000000","2019-07-17T08:33:00.000000000",1130,778845771.585]
["2019-07-17T01:33:15.000000000","2019-07-17T08:33:15.000000000",1021,277.369]
["2019-07-17T01:33:15.000000000","2019-07-17T08:33:15.000000000",1016,480900.0]
["2019-07-17T01:33:30.000000000","2019-07-17T08:33:30.000000000",1019,27600.100000000002]
["2019-07-17T01:33:30.000000000","2019-07-17T08:33:30.000000000",1018,481700.0]
["2019-07-17T01:33:45.000000000","2019-07-17T08:33:45.000000000",1017,480000.0]
["2019-07-17T01:33:45.000000000","2019-07-17T08:33:45.000000000",1020,2806965.0]
["2019-07-17T01:33:45.000000000","2019-07-17T08:33:45.000000000",1133,961.6583]
["2019-07-17T01:34:00.000000000","2019-07-17T08:34:00.000000000",1022,0.0]
["2019-07-17T01:34:00.000000000","2019-07-17T08:34:00.000000000",1130,778714967.016]
["2019-07-17T01:34:15.000000000","2019-07-17T08:34:15.000000000",1021,277.4224]
["2019-07-17T01:34:15.000000000","2019-07-17T08:34:15.000000000",1016,480900.0]
["2019-07-17T01:34:30.000000000","2019-07-17T08:34:30.000000000",1019,27600.100000000002]
["2019-07-17T01:34:30.000000000","2019-07-17T08:34:30.000000000",1018,481504.2]
["2019-07-17T01:34:45.000000000","2019-07-17T08:34:45.000000000",1017,480000.0]
["2019-07-17T01:34:45.000000000","2019-07-17T08:34:45.000000000",1020,2806965.0]
["2019-07-17T01:34:45.000000000","2019-07-17T08:34:45.000000000",1133,961.7354]
["2019-07-17T01:35:00.000000000","2019-07-17T08:35:00.000000000",1022,0.04888771]
["2019-07-17T01:35:00.000000000","2019-07-17T08:35:00.000000000",1130,778901910.885]
["2019-07-17T01:35:15.000000000","2019-07-17T08:35:15.000000000",1021,277.5067]
["2019-07-17T01:35:15.000000000","2019-07-17T08:35:15.000000000",1016,480100.0]
["2019-07-17T01:35:30.000000000","2019-07-17T08:35:30.000000000",1019,27600.100000000002]
["2019-07-17T01:35:30.000000000","2019-07-17T08:35:30.000000000",1018,480866.69999999995]
["2019-07-17T01:35:45.000000000","2019-07-17T08:35:45.000000000",1017,478266.7]
["2019-07-17T01:35:45.000000000","2019-07-17T08:35:45.000000000",1020,2806965.0]
["2019-07-17T01:35:45.000000000","2019-07-17T08:35:45.000000000",1133,959.1417]
["2019-07-17T01:36:00.000000000","2019-07-17T08:36:00.000000000",1022,0.03333253]
["2019-07-17T01:36:00.000000000","2019-07-17T08:36:00.000000000",1130,777730283.694]
["2019-07-17T01:36:15.000000000","2019-07-17T08:36:15.000000000",1021,277.0561]
["2019-07-17T01:36:15.000000000","2019-07-17T08:36:15.000000000",1016,479600.0]
["2019-07-17T01:36:30.000000000","2019-07-17T08:36:30.000000000",1019,27600.100000000002]
["2019-07-17T01:36:30.000000000","2019-07-17T08:36:30.000000000",1018,480518.7]
["2019-07-17T01:36:45.000000000","2019-07-17T08:36:45.000000000",1017,478000.0]
["2019-07-17T01:36:45.000000000","2019-07-17T08:36:45.000000000",1020,2806965.0]
["2019-07-17T01:36:45.000000000","2019-07-17T08:36:45.000000000",1133,958.5021]
["2019-07-17T01:37:00.000000000","2019-07-17T08:37:00.000000000",1022,0.0]
["2019-07-17T01:37:00.000000000","2019-07-17T08:37:00.000000000",1130,777312887.9985]
["2019-07-17T01:37:15.000000000","2019-07-17T08:37:15.000000000",1021,276.7985]
["2019-07-17T01:37:15.000000000","2019-07-17T08:37:15.000000000",1016,479400.0]
["2019-07-17T01:37:30.000000000","2019-07-17T08:37:30.000000000",1019,27553.38]
["2019-07-17T01:37:30.000000000","2019-07-17T08:37:30.000000000",1018,480483.3]
["2019-07-17T01:37:45.000000000","2019-07-17T08:37:45.000000000",1017,478000.0]
["2019-07-17T01:37:45.000000000","2019-07-17T08:37:45.000000000",1020,2806965.0]
["2019-07-17T01:37:45.000000000","2019-07-17T08:37:45.000000000",1133,958.5]
["2019-07-17T01:38:00.000000000","2019-07-17T08:38:00.000000000",1022,0.03111036]
["2019-07-17T01:38:00.000000000","2019-07-17T08:38:00.000000000",1130,776976332.895]
["2019-07-17T01:38:15.000000000","2019-07-17T08:38:15.000000000",1021,276.7741]
["2019-07-17T01:38:15.000000000","2019-07-17T08:38:15.000000000",1016,479300.0]
["2019-07-17T01:38:30.000000000","2019-07-17T08:38:30.000000000",1019,27500.0]
["2019-07-17T01:38:30.000000000","2019-07-17T08:38:30.000000000",1018,480422.9]
["2019-07-17T01:38:45.000000000","2019-07-17T08:38:45.000000000",1017,478000.0]
["2019-07-17T01:38:45.000000000","2019-07-17T08:38:45.000000000",1020,2806965.0]
["2019-07-17T01:38:45.000000000","2019-07-17T08:38:45.000000000",1133,958.4521]
["2019-07-17T01:39:00.000000000","2019-07-17T08:39:00.000000000",1022,0.03333253]
["2019-07-17T01:39:00.000000000","2019-07-17T08:39:00.000000000",1130,776926368.918]
["2019-07-17T01:39:15.000000000","2019-07-17T08:39:15.000000000",1021,276.7231]
["2019-07-17T01:39:15.000000000","2019-07-17T08:39:15.000000000",1016,479200.0]
["2019-07-17T01:39:30.000000000","2019-07-17T08:39:30.000000000",1019,27500.0]
["2019-07-17T01:39:30.000000000","2019-07-17T08:39:30.000000000",1018,479872.9]
["2019-07-17T01:39:45.000000000","2019-07-17T08:39:45.000000000",1017,478000.0]
["2019-07-17T01:39:45.000000000","2019-07-17T08:39:45.000000000",1020,2806965.0]
["2019-07-17T01:39:45.000000000","2019-07-17T08:39:45.000000000",1133,958.3146]
["2019-07-17T01:40:00.000000000","2019-07-17T08:40:00.000000000",1022,0.0]
["2019-07-17T01:40:00.000000000","2019-07-17T08:40:00.000000000",1130,776832896.9835]
["2019-07-17T01:40:15.000000000","2019-07-17T08:40:15.000000000",1021,276.7785]
["2019-07-17T01:40:15.000000000","2019-07-17T08:40:15.000000000",1016,479400.0]
["2019-07-17T01:40:30.000000000","2019-07-17T08:40:30.000000000",1019,27500.0]
["2019-07-17T01:40:30.000000000","2019-07-17T08:40:30.000000000",1018,480220.8]
["2019-07-17T01:40:45.000000000","2019-07-17T08:40:45.000000000",1017,478000.0]
["2019-07-17T01:40:45.000000000","2019-07-17T08:40:45.000000000",1020,2806965.0]
["2019-07-17T01:40:45.000000000","2019-07-17T08:40:45.000000000",1133,958.5083]
["2019-07-17T01:41:00.000000000","2019-07-17T08:41:00.000000000",1022,0.01777735]
["2019-07-17T01:41:00.000000000","2019-07-17T08:41:00.000000000",1130,776882860.9605]
["2019-07-17T01:41:15.000000000","2019-07-17T08:41:15.000000000",1021,276.7231]
["2019-07-17T01:41:15.000000000","2019-07-17T08:41:15.000000000",1016,479700.0]
["2019-07-17T01:41:30.000000000","2019-07-17T08:41:30.000000000",1019,27500.0]
["2019-07-17T01:41:30.000000000","2019-07-17T08:41:30.000000000",1018,480675.0]
["2019-07-17T01:41:45.000000000","2019-07-17T08:41:45.000000000",1017,478000.0]
["2019-07-17T01:41:45.000000000","2019-07-17T08:41:45.000000000",1020,2806965.0]
["2019-07-17T01:41:45.000000000","2019-07-17T08:41:45.000000000",1133,958.6708]
["2019-07-17T01:42:00.000000000","2019-07-17T08:42:00.000000000",1022,0.0]
["2019-07-17T01:42:00.000000000","2019-07-17T08:42:00.000000000",1130,777026296.872]
["2019-07-17T01:42:15.000000000","2019-07-17T08:42:15.000000000",1021,276.914]
["2019-07-17T01:42:15.000000000","2019-07-17T08:42:15.000000000",1016,479600.0]
["2019-07-17T01:42:30.000000000","2019-07-17T08:42:30.000000000",1019,27500.0]
["2019-07-17T01:42:30.000000000","2019-07-17T08:42:30.000000000",1018,480589.60000000003]
["2019-07-17T01:42:45.000000000","2019-07-17T08:42:45.000000000",1017,478000.0]
["2019-07-17T01:42:45.000000000","2019-07-17T08:42:45.000000000",1020,2806965.0]
["2019-07-17T01:42:45.000000000","2019-07-17T08:42:45.000000000",1133,958.6917]
["2019-07-17T01:43:00.000000000","2019-07-17T08:43:00.000000000",1022,0.01777735]
["2019-07-17T01:43:00.000000000","2019-07-17T08:43:00.000000000",1130,777499831.8675]
["2019-07-17T01:43:15.000000000","2019-07-17T08:43:15.000000000",1021,276.8829]
["2019-07-17T01:43:15.000000000","2019-07-17T08:43:15.000000000",1016,479600.0]
["2019-07-17T01:43:30.000000000","2019-07-17T08:43:30.000000000",1019,27500.0]
["2019-07-17T01:43:30.000000000","2019-07-17T08:43:30.000000000",1018,480591.7]
["2019-07-17T01:43:45.000000000","2019-07-17T08:43:45.000000000",1017,478000.0]
["2019-07-17T01:43:45.000000000","2019-07-17T08:43:45.000000000",1020,2806965.0]
["2019-07-17T01:43:45.000000000","2019-07-17T08:43:45.000000000",1133,958.4312]
["2019-07-17T01:44:00.000000000","2019-07-17T08:44:00.000000000",1022,0.03333253]
["2019-07-17T01:44:00.000000000","2019-07-17T08:44:00.000000000",1130,777063629.5065]
["2019-07-17T01:44:15.000000000","2019-07-17T08:44:15.000000000",1021,276.8097]
["2019-07-17T01:44:15.000000000","2019-07-17T08:44:15.000000000",1016,479600.0]
["2019-07-17T01:44:30.000000000","2019-07-17T08:44:30.000000000",1019,27500.0]
["2019-07-17T01:44:30.000000000","2019-07-17T08:44:30.000000000",1018,480475.0]
["2019-07-17T01:44:45.000000000","2019-07-17T08:44:45.000000000",1017,478000.0]
["2019-07-17T01:44:45.000000000","2019-07-17T08:44:45.000000000",1020,2806965.0]
["2019-07-17T01:44:45.000000000","2019-07-17T08:44:45.000000000",1133,958.4312]
["2019-07-17T01:45:00.000000000","2019-07-17T08:45:00.000000000",1022,0.08444241]
["2019-07-17T01:45:00.000000000","2019-07-17T08:45:00.000000000",1130,777300256.656]
["2019-07-17T01:45:15.000000000","2019-07-17T08:45:15.000000000",1021,276.8207]
["2019-07-17T01:45:15.000000000","2019-07-17T08:45:15.000000000",1016,479400.0]
["2019-07-17T01:45:30.000000000","2019-07-17T08:45:30.000000000",1019,27500.0]
["2019-07-17T01:45:30.000000000","2019-07-17T08:45:30.000000000",1018,480372.9]
["2019-07-17T01:45:45.000000000","2019-07-17T08:45:45.000000000",1017,478000.0]
["2019-07-17T01:45:45.000000000","2019-07-17T08:45:45.000000000",1020,2806965.0]
["2019-07-17T01:45:45.000000000","2019-07-17T08:45:45.000000000",1133,956.8708]
["2019-07-17T01:46:00.000000000","2019-07-17T08:46:00.000000000",1022,0.03111036]
["2019-07-17T01:46:00.000000000","2019-07-17T08:46:00.000000000",1130,776652128.4375]
["2019-07-17T01:46:15.000000000","2019-07-17T08:46:15.000000000",1021,276.7275]
["2019-07-17T01:46:15.000000000","2019-07-17T08:46:15.000000000",1016,479500.0]
["2019-07-17T01:46:30.000000000","2019-07-17T08:46:30.000000000",1019,27500.0]
["2019-07-17T01:46:30.000000000","2019-07-17T08:46:30.000000000",1018,480352.10000000003]
["2019-07-17T01:46:45.000000000","2019-07-17T08:46:45.000000000",1017,478000.0]
["2019-07-17T01:46:45.000000000","2019-07-17T08:46:45.000000000",1020,2806965.0]
["2019-07-17T01:46:45.000000000","2019-07-17T08:46:45.000000000",1133,958.4813]
["2019-07-17T01:47:00.000000000","2019-07-17T08:47:00.000000000",1022,0.0644429]
["2019-07-17T01:47:00.000000000","2019-07-17T08:47:00.000000000",1130,776733249.726]
["2019-07-17T01:47:15.000000000","2019-07-17T08:47:15.000000000",1021,276.6054]
["2019-07-17T01:47:15.000000000","2019-07-17T08:47:15.000000000",1016,479300.0]
["2019-07-17T01:47:30.000000000","2019-07-17T08:47:30.000000000",1019,27500.0]
["2019-07-17T01:47:30.000000000","2019-07-17T08:47:30.000000000",1018,478225.0]
["2019-07-17T01:47:45.000000000","2019-07-17T08:47:45.000000000",1017,478000.0]
["2019-07-17T01:47:45.000000000","2019-07-17T08:47:45.000000000",1020,2806965.0]
["2019-07-17T01:47:45.000000000","2019-07-17T08:47:45.000000000",1133,957.8542]
["2019-07-17T01:48:00.000000000","2019-07-17T08:48:00.000000000",1022,0.0355547]
["2019-07-17T01:48:00.000000000","2019-07-17T08:48:00.000000000",1130,776945175.5835]
["2019-07-17T01:48:15.000000000","2019-07-17T08:48:15.000000000",1021,276.823]
["2019-07-17T01:48:15.000000000","2019-07-17T08:48:15.000000000",1016,479500.0]
["2019-07-17T01:48:30.000000000","2019-07-17T08:48:30.000000000",1019,27500.0]
["2019-07-17T01:48:30.000000000","2019-07-17T08:48:30.000000000",1018,480437.5]
["2019-07-17T01:48:45.000000000","2019-07-17T08:48:45.000000000",1017,478000.0]
["2019-07-17T01:48:45.000000000","2019-07-17T08:48:45.000000000",1020,2806965.0]
["2019-07-17T01:48:45.000000000","2019-07-17T08:48:45.000000000",1133,958.3917]
["2019-07-17T01:49:00.000000000","2019-07-17T08:49:00.000000000",1022,0.0]
["2019-07-17T01:49:00.000000000","2019-07-17T08:49:00.000000000",1130,777001314.8835]
["2019-07-17T01:49:15.000000000","2019-07-17T08:49:15.000000000",1021,276.8185]
["2019-07-17T01:49:15.000000000","2019-07-17T08:49:15.000000000",1016,479400.0]
["2019-07-17T01:49:30.000000000","2019-07-17T08:49:30.000000000",1019,27446.75]
["2019-07-17T01:49:30.000000000","2019-07-17T08:49:30.000000000",1018,480435.4]
["2019-07-17T01:49:45.000000000","2019-07-17T08:49:45.000000000",1017,478000.0]
["2019-07-17T01:49:45.000000000","2019-07-17T08:49:45.000000000",1020,2806965.0]
["2019-07-17T01:49:45.000000000","2019-07-17T08:49:45.000000000",1133,958.4229]
["2019-07-17T01:50:00.000000000","2019-07-17T08:50:00.000000000",1022,0.01555518]
["2019-07-17T01:50:00.000000000","2019-07-17T08:50:00.000000000",1130,776795564.349]
["2019-07-17T01:50:15.000000000","2019-07-17T08:50:15.000000000",1021,276.7763]
["2019-07-17T01:50:15.000000000","2019-07-17T08:50:15.000000000",1016,479500.0]
["2019-07-17T01:50:30.000000000","2019-07-17T08:50:30.000000000",1019,27400.15]
["2019-07-17T01:50:30.000000000","2019-07-17T08:50:30.000000000",1018,480520.8]
["2019-07-17T01:50:45.000000000","2019-07-17T08:50:45.000000000",1017,478000.0]
["2019-07-17T01:50:45.000000000","2019-07-17T08:50:45.000000000",1020,2806965.0]
["2019-07-17T01:50:45.000000000","2019-07-17T08:50:45.000000000",1133,958.6313]
["2019-07-17T01:51:00.000000000","2019-07-17T08:51:00.000000000",1022,0.01777735]
["2019-07-17T01:51:00.000000000","2019-07-17T08:51:00.000000000",1130,777169452.087]
["2019-07-17T01:51:15.000000000","2019-07-17T08:51:15.000000000",1021,276.8918]
["2019-07-17T01:51:15.000000000","2019-07-17T08:51:15.000000000",1016,479700.0]
["2019-07-17T01:51:30.000000000","2019-07-17T08:51:30.000000000",1019,27400.15]
["2019-07-17T01:51:30.000000000","2019-07-17T08:51:30.000000000",1018,480706.2]
["2019-07-17T01:51:45.000000000","2019-07-17T08:51:45.000000000",1017,478000.0]
["2019-07-17T01:51:45.000000000","2019-07-17T08:51:45.000000000",1020,2806965.0]
["2019-07-17T01:51:45.000000000","2019-07-17T08:51:45.000000000",1133,958.7938]
["2019-07-17T01:52:00.000000000","2019-07-17T08:52:00.000000000",1022,0.01555518]
["2019-07-17T01:52:00.000000000","2019-07-17T08:52:00.000000000",1130,776938719.564]
["2019-07-17T01:52:15.000000000","2019-07-17T08:52:15.000000000",1021,276.8429]
["2019-07-17T01:52:15.000000000","2019-07-17T08:52:15.000000000",1016,479400.0]
["2019-07-17T01:52:30.000000000","2019-07-17T08:52:30.000000000",1019,27400.15]
["2019-07-17T01:52:30.000000000","2019-07-17T08:52:30.000000000",1018,480483.3]
["2019-07-17T01:52:45.000000000","2019-07-17T08:52:45.000000000",1017,478000.0]
["2019-07-17T01:52:45.000000000","2019-07-17T08:52:45.000000000",1020,2806965.0]
["2019-07-17T01:52:45.000000000","2019-07-17T08:52:45.000000000",1133,958.6604]
["2019-07-17T01:53:00.000000000","2019-07-17T08:53:00.000000000",1022,0.0]
["2019-07-17T01:53:00.000000000","2019-07-17T08:53:00.000000000",1130,777075980.1525]
["2019-07-17T01:53:15.000000000","2019-07-17T08:53:15.000000000",1021,276.894]
["2019-07-17T01:53:15.000000000","2019-07-17T08:53:15.000000000",1016,479500.0]
["2019-07-17T01:53:30.000000000","2019-07-17T08:53:30.000000000",1019,27400.15]
["2019-07-17T01:53:30.000000000","2019-07-17T08:53:30.000000000",1018,480639.6]
["2019-07-17T01:53:45.000000000","2019-07-17T08:53:45.000000000",1017,478000.0]
["2019-07-17T01:53:45.000000000","2019-07-17T08:53:45.000000000",1020,2806965.0]
["2019-07-17T01:53:45.000000000","2019-07-17T08:53:45.000000000",1133,958.725]
["2019-07-17T01:54:00.000000000","2019-07-17T08:54:00.000000000",1022,0.03333253]
["2019-07-17T01:54:00.000000000","2019-07-17T08:54:00.000000000",1130,777125663.433]
["2019-07-17T01:54:15.000000000","2019-07-17T08:54:15.000000000",1021,276.8385]
["2019-07-17T01:54:15.000000000","2019-07-17T08:54:15.000000000",1016,479700.0]
["2019-07-17T01:54:30.000000000","2019-07-17T08:54:30.000000000",1019,27400.15]
["2019-07-17T01:54:30.000000000","2019-07-17T08:54:30.000000000",1018,480647.89999999997]
["2019-07-17T01:54:45.000000000","2019-07-17T08:54:45.000000000",1017,478000.0]
["2019-07-17T01:54:45.000000000","2019-07-17T08:54:45.000000000",1020,2806965.0]
["2019-07-17T01:54:45.000000000","2019-07-17T08:54:45.000000000",1133,958.725]
["2019-07-17T01:55:00.000000000","2019-07-17T08:55:00.000000000",1022,0.0]
["2019-07-17T01:55:00.000000000","2019-07-17T08:55:00.000000000",1130,777244117.356]
["2019-07-17T01:55:15.000000000","2019-07-17T08:55:15.000000000",1021,276.8252]
["2019-07-17T01:55:15.000000000","2019-07-17T08:55:15.000000000",1016,479600.0]
["2019-07-17T01:55:30.000000000","2019-07-17T08:55:30.000000000",1019,27400.15]
["2019-07-17T01:55:30.000000000","2019-07-17T08:55:30.000000000",1018,480577.1]
["2019-07-17T01:55:45.000000000","2019-07-17T08:55:45.000000000",1017,478000.0]
["2019-07-17T01:55:45.000000000","2019-07-17T08:55:45.000000000",1020,2806965.0]
["2019-07-17T01:55:45.000000000","2019-07-17T08:55:45.000000000",1133,958.525]
["2019-07-17T01:56:00.000000000","2019-07-17T08:56:00.000000000",1022,0.06666507]
["2019-07-17T01:56:00.000000000","2019-07-17T08:56:00.000000000",1130,777069804.8295]
["2019-07-17T01:56:15.000000000","2019-07-17T08:56:15.000000000",1021,276.7896]
["2019-07-17T01:56:15.000000000","2019-07-17T08:56:15.000000000",1016,479500.0]
["2019-07-17T01:56:30.000000000","2019-07-17T08:56:30.000000000",1019,27400.15]
["2019-07-17T01:56:30.000000000","2019-07-17T08:56:30.000000000",1018,480429.19999999995]
["2019-07-17T01:56:45.000000000","2019-07-17T08:56:45.000000000",1017,478000.0]
["2019-07-17T01:56:45.000000000","2019-07-17T08:56:45.000000000",1020,2806965.0]
["2019-07-17T01:56:45.000000000","2019-07-17T08:56:45.000000000",1133,958.4604]
["2019-07-17T01:57:00.000000000","2019-07-17T08:57:00.000000000",1022,0.05110988]
["2019-07-17T01:57:00.000000000","2019-07-17T08:57:00.000000000",1130,777082436.172]
["2019-07-17T01:57:15.000000000","2019-07-17T08:57:15.000000000",1021,276.8208]
["2019-07-17T01:57:15.000000000","2019-07-17T08:57:15.000000000",1016,479300.0]
["2019-07-17T01:57:30.000000000","2019-07-17T08:57:30.000000000",1019,27300.05]
["2019-07-17T01:57:30.000000000","2019-07-17T08:57:30.000000000",1018,480483.3]
["2019-07-17T01:57:45.000000000","2019-07-17T08:57:45.000000000",1017,478000.0]
["2019-07-17T01:57:45.000000000","2019-07-17T08:57:45.000000000",1020,2806965.0]
["2019-07-17T01:57:45.000000000","2019-07-17T08:57:45.000000000",1133,958.4771]
["2019-07-17T01:58:00.000000000","2019-07-17T08:58:00.000000000",1022,0.03333253]
["2019-07-17T01:58:00.000000000","2019-07-17T08:58:00.000000000",1130,776614795.803]
["2019-07-17T01:58:15.000000000","2019-07-17T08:58:15.000000000",1021,276.6897]
["2019-07-17T01:58:15.000000000","2019-07-17T08:58:15.000000000",1016,479200.0]
["2019-07-17T01:58:30.000000000","2019-07-17T08:58:30.000000000",1019,27300.05]
["2019-07-17T01:58:30.000000000","2019-07-17T08:58:30.000000000",1018,478987.5]
["2019-07-17T01:58:45.000000000","2019-07-17T08:58:45.000000000",1017,478000.0]
["2019-07-17T01:58:45.000000000","2019-07-17T08:58:45.000000000",1020,2806965.0]
["2019-07-17T01:58:45.000000000","2019-07-17T08:58:45.000000000",1133,957.8583]
["2019-07-17T01:59:00.000000000","2019-07-17T08:59:00.000000000",1022,0.05110988]
["2019-07-17T01:59:00.000000000","2019-07-17T08:59:00.000000000",1130,776708267.7375]
["2019-07-17T01:59:15.000000000","2019-07-17T08:59:15.000000000",1021,276.6698]
["2019-07-17T01:59:15.000000000","2019-07-17T08:59:15.000000000",1016,479200.0]
["2019-07-17T01:59:30.000000000","2019-07-17T08:59:30.000000000",1019,27300.05]
["2019-07-17T01:59:30.000000000","2019-07-17T08:59:30.000000000",1018,480589.60000000003]
["2019-07-17T01:59:45.000000000","2019-07-17T08:59:45.000000000",1017,478000.0]
["2019-07-17T01:59:45.000000000","2019-07-17T08:59:45.000000000",1020,2806965.0]
["2019-07-17T01:59:45.000000000","2019-07-17T08:59:45.000000000",1133,958.5187]
["2019-07-17T02:00:00.000000000","2019-07-17T09:00:00.000000000",1022,0.05110988]
["2019-07-17T02:00:00.000000000","2019-07-17T09:00:00.000000000",1130,777125944.1295]
["2019-07-17T02:00:15.000000000","2019-07-17T09:00:15.000000000",1021,276.8386]
["2019-07-17T02:00:15.000000000","2019-07-17T09:00:15.000000000",1016,479300.0]
["2019-07-17T02:00:30.000000000","2019-07-17T09:00:30.000000000",1019,27300.05]
["2019-07-17T02:00:30.000000000","2019-07-17T09:00:30.000000000",1018,479995.8]
["2019-07-17T02:00:45.000000000","2019-07-17T09:00:45.000000000",1017,478000.0]
["2019-07-17T02:00:45.000000000","2019-07-17T09:00:45.000000000",1020,2806965.0]
["2019-07-17T02:00:45.000000000","2019-07-17T09:00:45.000000000",1133,958.5625]
["2019-07-17T02:01:00.000000000","2019-07-17T09:01:00.000000000",1022,0.03333253]
["2019-07-17T02:01:00.000000000","2019-07-17T09:01:00.000000000",1130,776752056.3915]
["2019-07-17T02:01:15.000000000","2019-07-17T09:01:15.000000000",1021,276.7764]
["2019-07-17T02:01:15.000000000","2019-07-17T09:01:15.000000000",1016,479400.0]
["2019-07-17T02:01:30.000000000","2019-07-17T09:01:30.000000000",1019,27300.05]
["2019-07-17T02:01:30.000000000","2019-07-17T09:01:30.000000000",1018,478964.60000000003]
["2019-07-17T02:01:45.000000000","2019-07-17T09:01:45.000000000",1017,478000.0]
["2019-07-17T02:01:45.000000000","2019-07-17T09:01:45.000000000",1020,2806965.0]
["2019-07-17T02:01:45.000000000","2019-07-17T09:01:45.000000000",1133,957.9646]
["2019-07-17T02:02:00.000000000","2019-07-17T09:02:00.000000000",1022,0.0]
["2019-07-17T02:02:00.000000000","2019-07-17T09:02:00.000000000",1130,776988964.2375]
["2019-07-17T02:02:15.000000000","2019-07-17T09:02:15.000000000",1021,276.8585]
["2019-07-17T02:02:15.000000000","2019-07-17T09:02:15.000000000",1016,479300.0]
["2019-07-17T02:02:30.000000000","2019-07-17T09:02:30.000000000",1019,27300.05]
["2019-07-17T02:02:30.000000000","2019-07-17T09:02:30.000000000",1018,479864.6]
["2019-07-17T02:02:45.000000000","2019-07-17T09:02:45.000000000",1017,478000.0]
["2019-07-17T02:02:45.000000000","2019-07-17T09:02:45.000000000",1020,2806965.0]
["2019-07-17T02:02:45.000000000","2019-07-17T09:02:45.000000000",1133,958.6354]
["2019-07-17T02:03:00.000000000","2019-07-17T09:03:00.000000000",1022,0.0]
["2019-07-17T02:03:00.000000000","2019-07-17T09:03:00.000000000",1130,776745600.372]
["2019-07-17T02:03:15.000000000","2019-07-17T09:03:15.000000000",1021,276.7076]
["2019-07-17T02:03:15.000000000","2019-07-17T09:03:15.000000000",1016,479300.0]
["2019-07-17T02:03:30.000000000","2019-07-17T09:03:30.000000000",1019,27300.05]
["2019-07-17T02:03:30.000000000","2019-07-17T09:03:30.000000000",1018,480393.7]
["2019-07-17T02:03:45.000000000","2019-07-17T09:03:45.000000000",1017,478000.0]
["2019-07-17T02:03:45.000000000","2019-07-17T09:03:45.000000000",1020,2806965.0]
["2019-07-17T02:03:45.000000000","2019-07-17T09:03:45.000000000",1133,958.3312]
["2019-07-17T02:04:00.000000000","2019-07-17T09:04:00.000000000",1022,0.05333205]
["2019-07-17T02:04:00.000000000","2019-07-17T09:04:00.000000000",1130,776589813.8145]
["2019-07-17T02:04:15.000000000","2019-07-17T09:04:15.000000000",1021,276.7519]
["2019-07-17T02:04:15.000000000","2019-07-17T09:04:15.000000000",1016,479300.0]
["2019-07-17T02:04:30.000000000","2019-07-17T09:04:30.000000000",1019,27300.05]
["2019-07-17T02:04:30.000000000","2019-07-17T09:04:30.000000000",1018,480320.80000000005]
["2019-07-17T02:04:45.000000000","2019-07-17T09:04:45.000000000",1017,478000.0]
["2019-07-17T02:04:45.000000000","2019-07-17T09:04:45.000000000",1020,2806965.0]
["2019-07-17T02:04:45.000000000","2019-07-17T09:04:45.000000000",1133,958.2896]
["2019-07-17T02:05:00.000000000","2019-07-17T09:05:00.000000000",1022,0.01777735]
["2019-07-17T02:05:00.000000000","2019-07-17T09:05:00.000000000",1130,776745881.0685]
["2019-07-17T02:05:15.000000000","2019-07-17T09:05:15.000000000",1021,276.6898]
["2019-07-17T02:05:15.000000000","2019-07-17T09:05:15.000000000",1016,479300.0]
["2019-07-17T02:05:30.000000000","2019-07-17T09:05:30.000000000",1019,27300.05]
["2019-07-17T02:05:30.000000000","2019-07-17T09:05:30.000000000",1018,480310.4]
["2019-07-17T02:05:45.000000000","2019-07-17T09:05:45.000000000",1017,478000.0]
["2019-07-17T02:05:45.000000000","2019-07-17T09:05:45.000000000",1020,2806965.0]
["2019-07-17T02:05:45.000000000","2019-07-17T09:05:45.000000000",1133,958.2521]
["2019-07-17T02:06:00.000000000","2019-07-17T09:06:00.000000000",1022,0.04888771]
["2019-07-17T02:06:00.000000000","2019-07-17T09:06:00.000000000",1130,776895211.6065]
["2019-07-17T02:06:15.000000000","2019-07-17T09:06:15.000000000",1021,276.8429]
["2019-07-17T02:06:15.000000000","2019-07-17T09:06:15.000000000",1016,479400.0]
["2019-07-17T02:06:30.000000000","2019-07-17T09:06:30.000000000",1019,27300.05]
["2019-07-17T02:06:30.000000000","2019-07-17T09:06:30.000000000",1018,479731.3]
["2019-07-17T02:06:45.000000000","2019-07-17T09:06:45.000000000",1017,478000.0]
["2019-07-17T02:06:45.000000000","2019-07-17T09:06:45.000000000",1020,2806965.0]
["2019-07-17T02:06:45.000000000","2019-07-17T09:06:45.000000000",1133,956.8604]
["2019-07-17T02:07:00.000000000","2019-07-17T09:07:00.000000000",1022,0.08222024]
["2019-07-17T02:07:00.000000000","2019-07-17T09:07:00.000000000",1130,776783213.703]
["2019-07-17T02:07:15.000000000","2019-07-17T09:07:15.000000000",1021,276.6388]
["2019-07-17T02:07:15.000000000","2019-07-17T09:07:15.000000000",1016,479500.0]
["2019-07-17T02:07:30.000000000","2019-07-17T09:07:30.000000000",1019,27200.199999999997]
["2019-07-17T02:07:30.000000000","2019-07-17T09:07:30.000000000",1018,478814.6]
["2019-07-17T02:07:45.000000000","2019-07-17T09:07:45.000000000",1017,478000.0]
["2019-07-17T02:07:45.000000000","2019-07-17T09:07:45.000000000",1020,2806965.0]
["2019-07-17T02:07:45.000000000","2019-07-17T09:07:45.000000000",1133,957.7708]
["2019-07-17T02:08:00.000000000","2019-07-17T09:08:00.000000000",1022,0.0]
["2019-07-17T02:08:00.000000000","2019-07-17T09:08:00.000000000",1130,776477815.911]
["2019-07-17T02:08:15.000000000","2019-07-17T09:08:15.000000000",1021,276.6564]
["2019-07-17T02:08:15.000000000","2019-07-17T09:08:15.000000000",1016,479400.0]
["2019-07-17T02:08:30.000000000","2019-07-17T09:08:30.000000000",1019,27200.199999999997]
["2019-07-17T02:08:30.000000000","2019-07-17T09:08:30.000000000",1018,480275.0]
["2019-07-17T02:08:45.000000000","2019-07-17T09:08:45.000000000",1017,478000.0]
["2019-07-17T02:08:45.000000000","2019-07-17T09:08:45.000000000",1020,2806965.0]
["2019-07-17T02:08:45.000000000","2019-07-17T09:08:45.000000000",1133,956.6917]
["2019-07-17T02:09:00.000000000","2019-07-17T09:09:00.000000000",1022,0.0]
["2019-07-17T02:09:00.000000000","2019-07-17T09:09:00.000000000",1130,776658584.457]
["2019-07-17T02:09:15.000000000","2019-07-17T09:09:15.000000000",1021,276.6721]
["2019-07-17T02:09:15.000000000","2019-07-17T09:09:15.000000000",1016,479400.0]
["2019-07-17T02:09:30.000000000","2019-07-17T09:09:30.000000000",1019,27200.199999999997]
["2019-07-17T02:09:30.000000000","2019-07-17T09:09:30.000000000",1018,478162.5]
["2019-07-17T02:09:45.000000000","2019-07-17T09:09:45.000000000",1017,478000.0]
["2019-07-17T02:09:45.000000000","2019-07-17T09:09:45.000000000",1020,2806965.0]
["2019-07-17T02:09:45.000000000","2019-07-17T09:09:45.000000000",1133,956.0729]
["2019-07-17T02:10:00.000000000","2019-07-17T09:10:00.000000000",1022,0.03111036]
["2019-07-17T02:10:00.000000000","2019-07-17T09:10:00.000000000",1130,776384343.9765]
["2019-07-17T02:10:15.000000000","2019-07-17T09:10:15.000000000",1021,276.6232]
["2019-07-17T02:10:15.000000000","2019-07-17T09:10:15.000000000",1016,479400.0]
["2019-07-17T02:10:30.000000000","2019-07-17T09:10:30.000000000",1019,27200.199999999997]
["2019-07-17T02:10:30.000000000","2019-07-17T09:10:30.000000000",1018,478116.69999999995]
["2019-07-17T02:10:45.000000000","2019-07-17T09:10:45.000000000",1017,478000.0]
["2019-07-17T02:10:45.000000000","2019-07-17T09:10:45.000000000",1020,2806965.0]
["2019-07-17T02:10:45.000000000","2019-07-17T09:10:45.000000000",1133,956.0333]
["2019-07-17T02:11:00.000000000","2019-07-17T09:11:00.000000000",1022,0.0]
["2019-07-17T02:11:00.000000000","2019-07-17T09:11:00.000000000",1130,776471640.588]
["2019-07-17T02:11:15.000000000","2019-07-17T09:11:15.000000000",1021,276.6587]
["2019-07-17T02:11:15.000000000","2019-07-17T09:11:15.000000000",1016,479300.0]
["2019-07-17T02:11:30.000000000","2019-07-17T09:11:30.000000000",1019,27200.199999999997]
["2019-07-17T02:11:30.000000000","2019-07-17T09:11:30.000000000",1018,479643.7]
["2019-07-17T02:11:45.000000000","2019-07-17T09:11:45.000000000",1017,478000.0]
["2019-07-17T02:11:45.000000000","2019-07-17T09:11:45.000000000",1020,2806965.0]
["2019-07-17T02:11:45.000000000","2019-07-17T09:11:45.000000000",1133,956.7521]
["2019-07-17T02:12:00.000000000","2019-07-17T09:12:00.000000000",1022,0.03333253]
["2019-07-17T02:12:00.000000000","2019-07-17T09:12:00.000000000",1130,776739705.7455]
["2019-07-17T02:12:15.000000000","2019-07-17T09:12:15.000000000",1021,276.6743]
["2019-07-17T02:12:15.000000000","2019-07-17T09:12:15.000000000",1016,479500.0]
["2019-07-17T02:12:30.000000000","2019-07-17T09:12:30.000000000",1019,27200.199999999997]
["2019-07-17T02:12:30.000000000","2019-07-17T09:12:30.000000000",1018,478733.3]
["2019-07-17T02:12:45.000000000","2019-07-17T09:12:45.000000000",1017,478000.0]
["2019-07-17T02:12:45.000000000","2019-07-17T09:12:45.000000000",1020,2806965.0]
["2019-07-17T02:12:45.000000000","2019-07-17T09:12:45.000000000",1133,957.775]
["2019-07-17T02:13:00.000000000","2019-07-17T09:13:00.000000000",1022,0.04888771]
["2019-07-17T02:13:00.000000000","2019-07-17T09:13:00.000000000",1130,776708267.7375]
["2019-07-17T02:13:15.000000000","2019-07-17T09:13:15.000000000",1021,276.7231]
["2019-07-17T02:13:15.000000000","2019-07-17T09:13:15.000000000",1016,479300.0]
["2019-07-17T02:13:30.000000000","2019-07-17T09:13:30.000000000",1019,27200.199999999997]
["2019-07-17T02:13:30.000000000","2019-07-17T09:13:30.000000000",1018,479375.0]
["2019-07-17T02:13:45.000000000","2019-07-17T09:13:45.000000000",1017,478000.0]
["2019-07-17T02:13:45.000000000","2019-07-17T09:13:45.000000000",1020,2806965.0]
["2019-07-17T02:13:45.000000000","2019-07-17T09:13:45.000000000",1133,956.6375]
["2019-07-17T02:14:00.000000000","2019-07-17T09:14:00.000000000",1022,0.03333253]
["2019-07-17T02:14:00.000000000","2019-07-17T09:14:00.000000000",1130,776290591.3455]
["2019-07-17T02:14:15.000000000","2019-07-17T09:14:15.000000000",1021,276.5898]
["2019-07-17T02:14:15.000000000","2019-07-17T09:14:15.000000000",1016,479100.0]
["2019-07-17T02:14:30.000000000","2019-07-17T09:14:30.000000000",1019,27200.199999999997]
["2019-07-17T02:14:30.000000000","2019-07-17T09:14:30.000000000",1018,479429.19999999995]
["2019-07-17T02:14:45.000000000","2019-07-17T09:14:45.000000000",1017,478000.0]
["2019-07-17T02:14:45.000000000","2019-07-17T09:14:45.000000000",1020,2806965.0]
["2019-07-17T02:14:45.000000000","2019-07-17T09:14:45.000000000",1133,957.9375]
["2019-07-17T02:15:00.000000000","2019-07-17T09:15:00.000000000",1022,0.05110988]
["2019-07-17T02:15:00.000000000","2019-07-17T09:15:00.000000000",1130,776297047.365]
["2019-07-17T02:15:15.000000000","2019-07-17T09:15:15.000000000",1021,276.6231]
["2019-07-17T02:15:15.000000000","2019-07-17T09:15:15.000000000",1016,479000.0]
["2019-07-17T02:15:30.000000000","2019-07-17T09:15:30.000000000",1019,27100.100000000002]
["2019-07-17T02:15:30.000000000","2019-07-17T09:15:30.000000000",1018,479814.6]
["2019-07-17T02:15:45.000000000","2019-07-17T09:15:45.000000000",1017,478000.0]
["2019-07-17T02:15:45.000000000","2019-07-17T09:15:45.000000000",1020,2806965.0]
["2019-07-17T02:15:45.000000000","2019-07-17T09:15:45.000000000",1133,957.8146]
["2019-07-17T02:16:00.000000000","2019-07-17T09:16:00.000000000",1022,0.01555518]
["2019-07-17T02:16:00.000000000","2019-07-17T09:16:00.000000000",1130,775804705.704]
["2019-07-17T02:16:15.000000000","2019-07-17T09:16:15.000000000",1021,276.4122]
["2019-07-17T02:16:15.000000000","2019-07-17T09:16:15.000000000",1016,478900.0]
["2019-07-17T02:16:30.000000000","2019-07-17T09:16:30.000000000",1019,27100.100000000002]
["2019-07-17T02:16:30.000000000","2019-07-17T09:16:30.000000000",1018,479850.0]
["2019-07-17T02:16:45.000000000","2019-07-17T09:16:45.000000000",1017,478000.0]
["2019-07-17T02:16:45.000000000","2019-07-17T09:16:45.000000000",1020,2806965.0]
["2019-07-17T02:16:45.000000000","2019-07-17T09:16:45.000000000",1133,957.8521]
["2019-07-17T02:17:00.000000000","2019-07-17T09:17:00.000000000",1022,0.04666555]
["2019-07-17T02:17:00.000000000","2019-07-17T09:17:00.000000000",1130,776222101.3995]
["2019-07-17T02:17:15.000000000","2019-07-17T09:17:15.000000000",1021,276.4567]
["2019-07-17T02:17:15.000000000","2019-07-17T09:17:15.000000000",1016,479000.0]
["2019-07-17T02:17:30.000000000","2019-07-17T09:17:30.000000000",1019,27100.100000000002]
["2019-07-17T02:17:30.000000000","2019-07-17T09:17:30.000000000",1018,479945.80000000005]
["2019-07-17T02:17:45.000000000","2019-07-17T09:17:45.000000000",1017,478000.0]
["2019-07-17T02:17:45.000000000","2019-07-17T09:17:45.000000000",1020,2806965.0]
["2019-07-17T02:17:45.000000000","2019-07-17T09:17:45.000000000",1133,956.5854]
["2019-07-17T02:18:00.000000000","2019-07-17T09:18:00.000000000",1022,0.03111036]
["2019-07-17T02:18:00.000000000","2019-07-17T09:18:00.000000000",1130,775916984.304]
["2019-07-17T02:18:15.000000000","2019-07-17T09:18:15.000000000",1021,276.4922]
["2019-07-17T02:18:15.000000000","2019-07-17T09:18:15.000000000",1016,478900.0]
["2019-07-17T02:18:30.000000000","2019-07-17T09:18:30.000000000",1019,27100.100000000002]
["2019-07-17T02:18:30.000000000","2019-07-17T09:18:30.000000000",1018,478016.7]
["2019-07-17T02:18:45.000000000","2019-07-17T09:18:45.000000000",1017,478000.0]
["2019-07-17T02:18:45.000000000","2019-07-17T09:18:45.000000000",1020,2806965.0]
["2019-07-17T02:18:45.000000000","2019-07-17T09:18:45.000000000",1133,956.0917]
["2019-07-17T02:19:00.000000000","2019-07-17T09:19:00.000000000",1022,0.0]
["2019-07-17T02:19:00.000000000","2019-07-17T09:19:00.000000000",1130,776097472.1535]
["2019-07-17T02:19:15.000000000","2019-07-17T09:19:15.000000000",1021,276.5432]
["2019-07-17T02:19:15.000000000","2019-07-17T09:19:15.000000000",1016,479000.0]
["2019-07-17T02:19:30.000000000","2019-07-17T09:19:30.000000000",1019,27100.100000000002]
["2019-07-17T02:19:30.000000000","2019-07-17T09:19:30.000000000",1018,478068.8]
["2019-07-17T02:19:45.000000000","2019-07-17T09:19:45.000000000",1017,478000.0]
["2019-07-17T02:19:45.000000000","2019-07-17T09:19:45.000000000",1020,2806965.0]
["2019-07-17T02:19:45.000000000","2019-07-17T09:19:45.000000000",1133,956.1854]
["2019-07-17T02:20:00.000000000","2019-07-17T09:20:00.000000000",1022,0.0999976]
["2019-07-17T02:20:00.000000000","2019-07-17T09:20:00.000000000",1130,776110103.496]
["2019-07-17T02:20:15.000000000","2019-07-17T09:20:15.000000000",1021,276.5211]
["2019-07-17T02:20:15.000000000","2019-07-17T09:20:15.000000000",1016,478800.0]
["2019-07-17T02:20:30.000000000","2019-07-17T09:20:30.000000000",1019,27100.100000000002]
["2019-07-17T02:20:30.000000000","2019-07-17T09:20:30.000000000",1018,478047.9]
["2019-07-17T02:20:45.000000000","2019-07-17T09:20:45.000000000",1017,478000.0]
["2019-07-17T02:20:45.000000000","2019-07-17T09:20:45.000000000",1020,2806965.0]
["2019-07-17T02:20:45.000000000","2019-07-17T09:20:45.000000000",1133,956.1]
["2019-07-17T02:21:00.000000000","2019-07-17T09:21:00.000000000",1022,0.0]
["2019-07-17T02:21:00.000000000","2019-07-17T09:21:00.000000000",1130,776010456.2385]
["2019-07-17T02:21:15.000000000","2019-07-17T09:21:15.000000000",1021,276.4367]
["2019-07-17T02:21:15.000000000","2019-07-17T09:21:15.000000000",1016,478800.0]
["2019-07-17T02:21:30.000000000","2019-07-17T09:21:30.000000000",1019,27100.100000000002]
["2019-07-17T02:21:30.000000000","2019-07-17T09:21:30.000000000",1018,478068.8]
["2019-07-17T02:21:45.000000000","2019-07-17T09:21:45.000000000",1017,478000.0]
["2019-07-17T02:21:45.000000000","2019-07-17T09:21:45.000000000",1020,2806965.0]
["2019-07-17T02:21:45.000000000","2019-07-17T09:21:45.000000000",1133,956.1625]
["2019-07-17T02:22:00.000000000","2019-07-17T09:22:00.000000000",1022,0.04888771]
["2019-07-17T02:22:00.000000000","2019-07-17T09:22:00.000000000",1130,776147436.1305]
["2019-07-17T02:22:15.000000000","2019-07-17T09:22:15.000000000",1021,276.541]
["2019-07-17T02:22:15.000000000","2019-07-17T09:22:15.000000000",1016,478900.0]
["2019-07-17T02:22:30.000000000","2019-07-17T09:22:30.000000000",1019,27100.100000000002]
["2019-07-17T02:22:30.000000000","2019-07-17T09:22:30.000000000",1018,478177.1]
["2019-07-17T02:22:45.000000000","2019-07-17T09:22:45.000000000",1017,478000.0]
["2019-07-17T02:22:45.000000000","2019-07-17T09:22:45.000000000",1020,2806965.0]
["2019-07-17T02:22:45.000000000","2019-07-17T09:22:45.000000000",1133,956.1958]
["2019-07-17T02:23:00.000000000","2019-07-17T09:23:00.000000000",1022,0.01555518]
["2019-07-17T02:23:00.000000000","2019-07-17T09:23:00.000000000",1130,776384343.9765]
["2019-07-17T02:23:15.000000000","2019-07-17T09:23:15.000000000",1021,276.641]
["2019-07-17T02:23:15.000000000","2019-07-17T09:23:15.000000000",1016,479100.0]
["2019-07-17T02:23:30.000000000","2019-07-17T09:23:30.000000000",1019,27046.71]
["2019-07-17T02:23:30.000000000","2019-07-17T09:23:30.000000000",1018,478127.1]
["2019-07-17T02:23:45.000000000","2019-07-17T09:23:45.000000000",1017,478000.0]
["2019-07-17T02:23:45.000000000","2019-07-17T09:23:45.000000000",1020,2806965.0]
["2019-07-17T02:23:45.000000000","2019-07-17T09:23:45.000000000",1133,956.1167]
["2019-07-17T02:24:00.000000000","2019-07-17T09:24:00.000000000",1022,0.0999976]
["2019-07-17T02:24:00.000000000","2019-07-17T09:24:00.000000000",1130,776415220.5915]
["2019-07-17T02:24:15.000000000","2019-07-17T09:24:15.000000000",1021,276.5743]
["2019-07-17T02:24:15.000000000","2019-07-17T09:24:15.000000000",1016,479100.0]
["2019-07-17T02:24:30.000000000","2019-07-17T09:24:30.000000000",1019,27053.38]
["2019-07-17T02:24:30.000000000","2019-07-17T09:24:30.000000000",1018,479945.80000000005]
["2019-07-17T02:24:45.000000000","2019-07-17T09:24:45.000000000",1017,478000.0]
["2019-07-17T02:24:45.000000000","2019-07-17T09:24:45.000000000",1020,2806965.0]
["2019-07-17T02:24:45.000000000","2019-07-17T09:24:45.000000000",1133,956.5854]
["2019-07-17T02:25:00.000000000","2019-07-17T09:25:00.000000000",1022,0.0]
["2019-07-17T02:25:00.000000000","2019-07-17T09:25:00.000000000",1130,776284696.719]
["2019-07-17T02:25:15.000000000","2019-07-17T09:25:15.000000000",1021,276.5566]
["2019-07-17T02:25:15.000000000","2019-07-17T09:25:15.000000000",1016,479300.0]
["2019-07-17T02:25:30.000000000","2019-07-17T09:25:30.000000000",1019,27000.0]
["2019-07-17T02:25:30.000000000","2019-07-17T09:25:30.000000000",1018,479495.8]
["2019-07-17T02:25:45.000000000","2019-07-17T09:25:45.000000000",1017,478000.0]
["2019-07-17T02:25:45.000000000","2019-07-17T09:25:45.000000000",1020,2806965.0]
["2019-07-17T02:25:45.000000000","2019-07-17T09:25:45.000000000",1133,956.5625]
["2019-07-17T02:26:00.000000000","2019-07-17T09:26:00.000000000",1022,0.0]
["2019-07-17T02:26:00.000000000","2019-07-17T09:26:00.000000000",1130,776004000.219]
["2019-07-17T02:26:15.000000000","2019-07-17T09:26:15.000000000",1021,276.5277]
["2019-07-17T02:26:15.000000000","2019-07-17T09:26:15.000000000",1016,479200.0]
["2019-07-17T02:26:30.000000000","2019-07-17T09:26:30.000000000",1019,27000.0]
["2019-07-17T02:26:30.000000000","2019-07-17T09:26:30.000000000",1018,478608.3]
["2019-07-17T02:26:45.000000000","2019-07-17T09:26:45.000000000",1017,478000.0]
["2019-07-17T02:26:45.000000000","2019-07-17T09:26:45.000000000",1020,2806965.0]
["2019-07-17T02:26:45.000000000","2019-07-17T09:26:45.000000000",1133,956.0562]
["2019-07-17T02:27:00.000000000","2019-07-17T09:27:00.000000000",1022,0.03111036]
["2019-07-17T02:27:00.000000000","2019-07-17T09:27:00.000000000",1130,776141260.8075]
["2019-07-17T02:27:15.000000000","2019-07-17T09:27:15.000000000",1021,276.4722]
["2019-07-17T02:27:15.000000000","2019-07-17T09:27:15.000000000",1016,478900.0]
["2019-07-17T02:27:30.000000000","2019-07-17T09:27:30.000000000",1019,27000.0]
["2019-07-17T02:27:30.000000000","2019-07-17T09:27:30.000000000",1018,479760.4]
["2019-07-17T02:27:45.000000000","2019-07-17T09:27:45.000000000",1017,478000.0]
["2019-07-17T02:27:45.000000000","2019-07-17T09:27:45.000000000",1020,2806965.0]
["2019-07-17T02:27:45.000000000","2019-07-17T09:27:45.000000000",1133,956.4583]
["2019-07-17T02:28:00.000000000","2019-07-17T09:28:00.000000000",1022,0.0]
["2019-07-17T02:28:00.000000000","2019-07-17T09:28:00.000000000",1130,776004280.9155]
["2019-07-17T02:28:15.000000000","2019-07-17T09:28:15.000000000",1021,276.3857]
["2019-07-17T02:28:15.000000000","2019-07-17T09:28:15.000000000",1016,478900.0]
["2019-07-17T02:28:30.000000000","2019-07-17T09:28:30.000000000",1019,27000.0]
["2019-07-17T02:28:30.000000000","2019-07-17T09:28:30.000000000",1018,479793.8]
["2019-07-17T02:28:45.000000000","2019-07-17T09:28:45.000000000",1017,478000.0]
["2019-07-17T02:28:45.000000000","2019-07-17T09:28:45.000000000",1020,2806965.0]
["2019-07-17T02:28:45.000000000","2019-07-17T09:28:45.000000000",1133,957.9125]
["2019-07-17T02:29:00.000000000","2019-07-17T09:29:00.000000000",1022,0.0355547]
["2019-07-17T02:29:00.000000000","2019-07-17T09:29:00.000000000",1130,776041332.8535]
["2019-07-17T02:29:15.000000000","2019-07-17T09:29:15.000000000",1021,276.3878]
["2019-07-17T02:29:15.000000000","2019-07-17T09:29:15.000000000",1016,478900.0]
["2019-07-17T02:29:30.000000000","2019-07-17T09:29:30.000000000",1019,27000.0]
["2019-07-17T02:29:30.000000000","2019-07-17T09:29:30.000000000",1018,479929.19999999995]
["2019-07-17T02:29:45.000000000","2019-07-17T09:29:45.000000000",1017,478000.0]
["2019-07-17T02:29:45.000000000","2019-07-17T09:29:45.000000000",1020,2806965.0]
["2019-07-17T02:29:45.000000000","2019-07-17T09:29:45.000000000",1133,956.5625]
["2019-07-17T02:30:00.000000000","2019-07-17T09:30:00.000000000",1022,0.04888771]
["2019-07-17T02:30:00.000000000","2019-07-17T09:30:00.000000000",1130,775761197.7465]
["2019-07-17T02:30:15.000000000","2019-07-17T09:30:15.000000000",1021,276.3234]
["2019-07-17T02:30:15.000000000","2019-07-17T09:30:15.000000000",1016,479100.0]
["2019-07-17T02:30:30.000000000","2019-07-17T09:30:30.000000000",1019,27000.0]
["2019-07-17T02:30:30.000000000","2019-07-17T09:30:30.000000000",1018,479200.0]
["2019-07-17T02:30:45.000000000","2019-07-17T09:30:45.000000000",1017,478000.0]
["2019-07-17T02:30:45.000000000","2019-07-17T09:30:45.000000000",1020,2806965.0]
["2019-07-17T02:30:45.000000000","2019-07-17T09:30:45.000000000",1133,957.8542]
["2019-07-17T02:31:00.000000000","2019-07-17T09:31:00.000000000",1022,0.01555518]
["2019-07-17T02:31:00.000000000","2019-07-17T09:31:00.000000000",1130,775954316.9385]
["2019-07-17T02:31:15.000000000","2019-07-17T09:31:15.000000000",1021,276.4411]
["2019-07-17T02:31:15.000000000","2019-07-17T09:31:15.000000000",1016,479100.0]
["2019-07-17T02:31:30.000000000","2019-07-17T09:31:30.000000000",1019,27000.0]
["2019-07-17T02:31:30.000000000","2019-07-17T09:31:30.000000000",1018,478568.8]
["2019-07-17T02:31:45.000000000","2019-07-17T09:31:45.000000000",1017,478000.0]
["2019-07-17T02:31:45.000000000","2019-07-17T09:31:45.000000000",1020,2806965.0]
["2019-07-17T02:31:45.000000000","2019-07-17T09:31:45.000000000",1133,957.3312]
["2019-07-17T02:32:00.000000000","2019-07-17T09:32:00.000000000",1022,0.0355547]
["2019-07-17T02:32:00.000000000","2019-07-17T09:32:00.000000000",1130,776116278.819]
["2019-07-17T02:32:15.000000000","2019-07-17T09:32:15.000000000",1021,276.5898]
["2019-07-17T02:32:15.000000000","2019-07-17T09:32:15.000000000",1016,479200.0]
["2019-07-17T02:32:30.000000000","2019-07-17T09:32:30.000000000",1019,27000.0]
["2019-07-17T02:32:30.000000000","2019-07-17T09:32:30.000000000",1018,478122.9]
["2019-07-17T02:32:45.000000000","2019-07-17T09:32:45.000000000",1017,478000.0]
["2019-07-17T02:32:45.000000000","2019-07-17T09:32:45.000000000",1020,2806965.0]
["2019-07-17T02:32:45.000000000","2019-07-17T09:32:45.000000000",1133,956.0417]
["2019-07-17T02:33:00.000000000","2019-07-17T09:33:00.000000000",1022,0.0]
["2019-07-17T02:33:00.000000000","2019-07-17T09:33:00.000000000",1130,776185049.4615]
["2019-07-17T02:33:15.000000000","2019-07-17T09:33:15.000000000",1021,276.4367]
["2019-07-17T02:33:15.000000000","2019-07-17T09:33:15.000000000",1016,479000.0]
["2019-07-17T02:33:30.000000000","2019-07-17T09:33:30.000000000",1019,27000.0]
["2019-07-17T02:33:30.000000000","2019-07-17T09:33:30.000000000",1018,479883.30000000005]
["2019-07-17T02:33:45.000000000","2019-07-17T09:33:45.000000000",1017,478000.0]
["2019-07-17T02:33:45.000000000","2019-07-17T09:33:45.000000000",1020,2806965.0]
["2019-07-17T02:33:45.000000000","2019-07-17T09:33:45.000000000",1133,957.875]
["2019-07-17T02:34:00.000000000","2019-07-17T09:34:00.000000000",1022,0.01777735]
["2019-07-17T02:34:00.000000000","2019-07-17T09:34:00.000000000",1130,776010456.2385]
["2019-07-17T02:34:15.000000000","2019-07-17T09:34:15.000000000",1021,276.5077]
["2019-07-17T02:34:15.000000000","2019-07-17T09:34:15.000000000",1016,478900.0]
["2019-07-17T02:34:30.000000000","2019-07-17T09:34:30.000000000",1019,27000.0]
["2019-07-17T02:34:30.000000000","2019-07-17T09:34:30.000000000",1018,478025.0]
["2019-07-17T02:34:45.000000000","2019-07-17T09:34:45.000000000",1017,478000.0]
["2019-07-17T02:34:45.000000000","2019-07-17T09:34:45.000000000",1020,2806965.0]
["2019-07-17T02:34:45.000000000","2019-07-17T09:34:45.000000000",1133,956.1146]
["2019-07-17T02:35:00.000000000","2019-07-17T09:35:00.000000000",1022,0.0]
["2019-07-17T02:35:00.000000000","2019-07-17T09:35:00.000000000",1130,776153611.4535]
["2019-07-17T02:35:15.000000000","2019-07-17T09:35:15.000000000",1021,276.5743]
["2019-07-17T02:35:15.000000000","2019-07-17T09:35:15.000000000",1016,479200.0]
["2019-07-17T02:35:30.000000000","2019-07-17T09:35:30.000000000",1019,27000.0]
["2019-07-17T02:35:30.000000000","2019-07-17T09:35:30.000000000",1018,478147.89999999997]
["2019-07-17T02:35:45.000000000","2019-07-17T09:35:45.000000000",1017,478000.0]
["2019-07-17T02:35:45.000000000","2019-07-17T09:35:45.000000000",1020,2806965.0]
["2019-07-17T02:35:45.000000000","2019-07-17T09:35:45.000000000",1133,956.1792]
["2019-07-17T02:36:00.000000000","2019-07-17T09:36:00.000000000",1022,0.03111036]
["2019-07-17T02:36:00.000000000","2019-07-17T09:36:00.000000000",1130,776228557.419]
["2019-07-17T02:36:15.000000000","2019-07-17T09:36:15.000000000",1021,276.49]
["2019-07-17T02:36:15.000000000","2019-07-17T09:36:15.000000000",1016,479200.0]
["2019-07-17T02:36:30.000000000","2019-07-17T09:36:30.000000000",1019,27000.0]
["2019-07-17T02:36:30.000000000","2019-07-17T09:36:30.000000000",1018,479685.4]
["2019-07-17T02:36:45.000000000","2019-07-17T09:36:45.000000000",1017,478000.0]
["2019-07-17T02:36:45.000000000","2019-07-17T09:36:45.000000000",1020,2806965.0]
["2019-07-17T02:36:45.000000000","2019-07-17T09:36:45.000000000",1133,956.6833]
["2019-07-17T02:37:00.000000000","2019-07-17T09:37:00.000000000",1022,0.04666555]
["2019-07-17T02:37:00.000000000","2019-07-17T09:37:00.000000000",1130,776328204.6765]
["2019-07-17T02:37:15.000000000","2019-07-17T09:37:15.000000000",1021,276.5921]
["2019-07-17T02:37:15.000000000","2019-07-17T09:37:15.000000000",1016,479200.0]
["2019-07-17T02:37:30.000000000","2019-07-17T09:37:30.000000000",1019,27000.0]
["2019-07-17T02:37:30.000000000","2019-07-17T09:37:30.000000000",1018,478754.2]
["2019-07-17T02:37:45.000000000","2019-07-17T09:37:45.000000000",1017,478000.0]
["2019-07-17T02:37:45.000000000","2019-07-17T09:37:45.000000000",1020,2806965.0]
["2019-07-17T02:37:45.000000000","2019-07-17T09:37:45.000000000",1133,957.4937]
["2019-07-17T02:38:00.000000000","2019-07-17T09:38:00.000000000",1022,0.0]
["2019-07-17T02:38:00.000000000","2019-07-17T09:38:00.000000000",1130,776427851.934]
["2019-07-17T02:38:15.000000000","2019-07-17T09:38:15.000000000",1021,276.5877]
["2019-07-17T02:38:15.000000000","2019-07-17T09:38:15.000000000",1016,479100.0]
["2019-07-17T02:38:30.000000000","2019-07-17T09:38:30.000000000",1019,26900.15]
["2019-07-17T02:38:30.000000000","2019-07-17T09:38:30.000000000",1018,478256.3]
["2019-07-17T02:38:45.000000000","2019-07-17T09:38:45.000000000",1017,478000.0]
["2019-07-17T02:38:45.000000000","2019-07-17T09:38:45.000000000",1020,2806965.0]
["2019-07-17T02:38:45.000000000","2019-07-17T09:38:45.000000000",1133,956.2583]
["2019-07-17T02:39:00.000000000","2019-07-17T09:39:00.000000000",1022,0.01777735]
["2019-07-17T02:39:00.000000000","2019-07-17T09:39:00.000000000",1130,776889036.2835]
["2019-07-17T02:39:15.000000000","2019-07-17T09:39:15.000000000",1021,276.7031]
["2019-07-17T02:39:15.000000000","2019-07-17T09:39:15.000000000",1016,479000.0]
["2019-07-17T02:39:30.000000000","2019-07-17T09:39:30.000000000",1019,26900.15]
["2019-07-17T02:39:30.000000000","2019-07-17T09:39:30.000000000",1018,479877.1]
["2019-07-17T02:39:45.000000000","2019-07-17T09:39:45.000000000",1017,478000.0]
["2019-07-17T02:39:45.000000000","2019-07-17T09:39:45.000000000",1020,2806965.0]
["2019-07-17T02:39:45.000000000","2019-07-17T09:39:45.000000000",1133,956.8188]
["2019-07-17T02:40:00.000000000","2019-07-17T09:40:00.000000000",1022,0.01555518]
["2019-07-17T02:40:00.000000000","2019-07-17T09:40:00.000000000",1130,776645953.1145]
["2019-07-17T02:40:15.000000000","2019-07-17T09:40:15.000000000",1021,276.6942]
["2019-07-17T02:40:15.000000000","2019-07-17T09:40:15.000000000",1016,479100.0]
["2019-07-17T02:40:30.000000000","2019-07-17T09:40:30.000000000",1019,26900.15]
["2019-07-17T02:40:30.000000000","2019-07-17T09:40:30.000000000",1018,479739.6]
["2019-07-17T02:40:45.000000000","2019-07-17T09:40:45.000000000",1017,478000.0]
["2019-07-17T02:40:45.000000000","2019-07-17T09:40:45.000000000",1020,2806965.0]
["2019-07-17T02:40:45.000000000","2019-07-17T09:40:45.000000000",1133,958.2813]
["2019-07-17T02:41:00.000000000","2019-07-17T09:41:00.000000000",1022,0.0]
["2019-07-17T02:41:00.000000000","2019-07-17T09:41:00.000000000",1130,776421676.611]
["2019-07-17T02:41:15.000000000","2019-07-17T09:41:15.000000000",1021,276.6076]
["2019-07-17T02:41:15.000000000","2019-07-17T09:41:15.000000000",1016,479200.0]
["2019-07-17T02:41:30.000000000","2019-07-17T09:41:30.000000000",1019,26900.15]
["2019-07-17T02:41:30.000000000","2019-07-17T09:41:30.000000000",1018,478754.2]
["2019-07-17T02:41:45.000000000","2019-07-17T09:41:45.000000000",1017,478000.0]
["2019-07-17T02:41:45.000000000","2019-07-17T09:41:45.000000000",1020,2806965.0]
["2019-07-17T02:41:45.000000000","2019-07-17T09:41:45.000000000",1133,956.2333]
["2019-07-17T02:42:00.000000000","2019-07-17T09:42:00.000000000",1022,0.0]
["2019-07-17T02:42:00.000000000","2019-07-17T09:42:00.000000000",1130,776508973.2225]
["2019-07-17T02:42:15.000000000","2019-07-17T09:42:15.000000000",1021,276.6076]
["2019-07-17T02:42:15.000000000","2019-07-17T09:42:15.000000000",1016,479000.0]
["2019-07-17T02:42:30.000000000","2019-07-17T09:42:30.000000000",1019,26900.15]
["2019-07-17T02:42:30.000000000","2019-07-17T09:42:30.000000000",1018,478202.1]
["2019-07-17T02:42:45.000000000","2019-07-17T09:42:45.000000000",1017,478000.0]
["2019-07-17T02:42:45.000000000","2019-07-17T09:42:45.000000000",1020,2806965.0]
["2019-07-17T02:42:45.000000000","2019-07-17T09:42:45.000000000",1133,956.3792]
["2019-07-17T02:43:00.000000000","2019-07-17T09:43:00.000000000",1022,0.01555518]
["2019-07-17T02:43:00.000000000","2019-07-17T09:43:00.000000000",1130,776190944.088]
["2019-07-17T02:43:15.000000000","2019-07-17T09:43:15.000000000",1021,276.5587]
["2019-07-17T02:43:15.000000000","2019-07-17T09:43:15.000000000",1016,479000.0]
["2019-07-17T02:43:30.000000000","2019-07-17T09:43:30.000000000",1019,26900.15]
["2019-07-17T02:43:30.000000000","2019-07-17T09:43:30.000000000",1018,478227.10000000003]
["2019-07-17T02:43:45.000000000","2019-07-17T09:43:45.000000000",1017,478000.0]
["2019-07-17T02:43:45.000000000","2019-07-17T09:43:45.000000000",1020,2806965.0]
["2019-07-17T02:43:45.000000000","2019-07-17T09:43:45.000000000",1133,956.2646]
["2019-07-17T02:44:00.000000000","2019-07-17T09:44:00.000000000",1022,0.01777735]
["2019-07-17T02:44:00.000000000","2019-07-17T09:44:00.000000000",1130,776328204.6765]
["2019-07-17T02:44:15.000000000","2019-07-17T09:44:15.000000000",1021,276.6276]
["2019-07-17T02:44:15.000000000","2019-07-17T09:44:15.000000000",1016,479000.0]
["2019-07-17T02:44:30.000000000","2019-07-17T09:44:30.000000000",1019,26900.15]
["2019-07-17T02:44:30.000000000","2019-07-17T09:44:30.000000000",1018,478300.0]
["2019-07-17T02:44:45.000000000","2019-07-17T09:44:45.000000000",1017,478000.0]
["2019-07-17T02:44:45.000000000","2019-07-17T09:44:45.000000000",1020,2806965.0]
["2019-07-17T02:44:45.000000000","2019-07-17T09:44:45.000000000",1133,957.7729]
["2019-07-17T02:45:00.000000000","2019-07-17T09:45:00.000000000",1022,0.03333253]
["2019-07-17T02:45:00.000000000","2019-07-17T09:45:00.000000000",1130,776377887.957]
["2019-07-17T02:45:15.000000000","2019-07-17T09:45:15.000000000",1021,276.5365]
["2019-07-17T02:45:15.000000000","2019-07-17T09:45:15.000000000",1016,479100.0]
["2019-07-17T02:45:30.000000000","2019-07-17T09:45:30.000000000",1019,26900.15]
["2019-07-17T02:45:30.000000000","2019-07-17T09:45:30.000000000",1018,479477.10000000003]
["2019-07-17T02:45:45.000000000","2019-07-17T09:45:45.000000000",1017,478000.0]
["2019-07-17T02:45:45.000000000","2019-07-17T09:45:45.000000000",1020,2806965.0]
["2019-07-17T02:45:45.000000000","2019-07-17T09:45:45.000000000",1133,956.7083]
["2019-07-17T02:46:00.000000000","2019-07-17T09:46:00.000000000",1022,0.08222024]
["2019-07-17T02:46:00.000000000","2019-07-17T09:46:00.000000000",1130,776153611.4535]
["2019-07-17T02:46:15.000000000","2019-07-17T09:46:15.000000000",1021,276.6099]
["2019-07-17T02:46:15.000000000","2019-07-17T09:46:15.000000000",1016,479000.0]
["2019-07-17T02:46:30.000000000","2019-07-17T09:46:30.000000000",1019,26900.15]
["2019-07-17T02:46:30.000000000","2019-07-17T09:46:30.000000000",1018,478229.2]
["2019-07-17T02:46:45.000000000","2019-07-17T09:46:45.000000000",1017,478000.0]
["2019-07-17T02:46:45.000000000","2019-07-17T09:46:45.000000000",1020,2806965.0]
["2019-07-17T02:46:45.000000000","2019-07-17T09:46:45.000000000",1133,957.825]
["2019-07-17T02:47:00.000000000","2019-07-17T09:47:00.000000000",1022,0.03333253]
["2019-07-17T02:47:00.000000000","2019-07-17T09:47:00.000000000",1130,776477815.911]
["2019-07-17T02:47:15.000000000","2019-07-17T09:47:15.000000000",1021,276.6564]
["2019-07-17T02:47:15.000000000","2019-07-17T09:47:15.000000000",1016,479100.0]
["2019-07-17T02:47:30.000000000","2019-07-17T09:47:30.000000000",1019,26900.15]
["2019-07-17T02:47:30.000000000","2019-07-17T09:47:30.000000000",1018,480083.3]
["2019-07-17T02:47:45.000000000","2019-07-17T09:47:45.000000000",1017,478000.0]
["2019-07-17T02:47:45.000000000","2019-07-17T09:47:45.000000000",1020,2806965.0]
["2019-07-17T02:47:45.000000000","2019-07-17T09:47:45.000000000",1133,958.0792]
["2019-07-17T02:48:00.000000000","2019-07-17T09:48:00.000000000",1022,0.03333253]
["2019-07-17T02:48:00.000000000","2019-07-17T09:48:00.000000000",1130,776521604.565]
["2019-07-17T02:48:15.000000000","2019-07-17T09:48:15.000000000",1021,276.6388]
["2019-07-17T02:48:15.000000000","2019-07-17T09:48:15.000000000",1016,479300.0]
["2019-07-17T02:48:30.000000000","2019-07-17T09:48:30.000000000",1019,26900.15]
["2019-07-17T02:48:30.000000000","2019-07-17T09:48:30.000000000",1018,479081.2]
["2019-07-17T02:48:45.000000000","2019-07-17T09:48:45.000000000",1017,478000.0]
["2019-07-17T02:48:45.000000000","2019-07-17T09:48:45.000000000",1020,2806965.0]
["2019-07-17T02:48:45.000000000","2019-07-17T09:48:45.000000000",1133,956.1688]
["2019-07-17T02:49:00.000000000","2019-07-17T09:49:00.000000000",1022,0.01555518]
["2019-07-17T02:49:00.000000000","2019-07-17T09:49:00.000000000",1130,776515148.5455]
["2019-07-17T02:49:15.000000000","2019-07-17T09:49:15.000000000",1021,276.6231]
["2019-07-17T02:49:15.000000000","2019-07-17T09:49:15.000000000",1016,479200.0]
["2019-07-17T02:49:30.000000000","2019-07-17T09:49:30.000000000",1019,26900.15]
["2019-07-17T02:49:30.000000000","2019-07-17T09:49:30.000000000",1018,479852.10000000003]
["2019-07-17T02:49:45.000000000","2019-07-17T09:49:45.000000000",1017,478000.0]
["2019-07-17T02:49:45.000000000","2019-07-17T09:49:45.000000000",1020,2806965.0]
["2019-07-17T02:49:45.000000000","2019-07-17T09:49:45.000000000",1133,957.6604]
["2019-07-17T02:50:00.000000000","2019-07-17T09:50:00.000000000",1022,0.0]
["2019-07-17T02:50:00.000000000","2019-07-17T09:50:00.000000000",1130,776078946.1845]
["2019-07-17T02:50:15.000000000","2019-07-17T09:50:15.000000000",1021,276.4434]
["2019-07-17T02:50:15.000000000","2019-07-17T09:50:15.000000000",1016,479200.0]
["2019-07-17T02:50:30.000000000","2019-07-17T09:50:30.000000000",1019,26900.15]
["2019-07-17T02:50:30.000000000","2019-07-17T09:50:30.000000000",1018,479641.7]
["2019-07-17T02:50:45.000000000","2019-07-17T09:50:45.000000000",1017,478000.0]
["2019-07-17T02:50:45.000000000","2019-07-17T09:50:45.000000000",1020,2806965.0]
["2019-07-17T02:50:45.000000000","2019-07-17T09:50:45.000000000",1133,957.7625]
["2019-07-17T02:51:00.000000000","2019-07-17T09:51:00.000000000",1022,0.05110988]
["2019-07-17T02:51:00.000000000","2019-07-17T09:51:00.000000000",1130,775817056.35]
["2019-07-17T02:51:15.000000000","2019-07-17T09:51:15.000000000",1021,276.4966]
["2019-07-17T02:51:15.000000000","2019-07-17T09:51:15.000000000",1016,479200.0]
["2019-07-17T02:51:30.000000000","2019-07-17T09:51:30.000000000",1019,26900.15]
["2019-07-17T02:51:30.000000000","2019-07-17T09:51:30.000000000",1018,479695.80000000005]
["2019-07-17T02:51:45.000000000","2019-07-17T09:51:45.000000000",1017,478000.0]
["2019-07-17T02:51:45.000000000","2019-07-17T09:51:45.000000000",1020,2806965.0]
["2019-07-17T02:51:45.000000000","2019-07-17T09:51:45.000000000",1133,957.5958]
["2019-07-17T02:52:00.000000000","2019-07-17T09:52:00.000000000",1022,0.03111036]
["2019-07-17T02:52:00.000000000","2019-07-17T09:52:00.000000000",1130,775555447.212]
["2019-07-17T02:52:15.000000000","2019-07-17T09:52:15.000000000",1021,276.3546]
["2019-07-17T02:52:15.000000000","2019-07-17T09:52:15.000000000",1016,478900.0]
["2019-07-17T02:52:30.000000000","2019-07-17T09:52:30.000000000",1019,26900.15]
["2019-07-17T02:52:30.000000000","2019-07-17T09:52:30.000000000",1018,479779.2]
["2019-07-17T02:52:45.000000000","2019-07-17T09:52:45.000000000",1017,478000.0]
["2019-07-17T02:52:45.000000000","2019-07-17T09:52:45.000000000",1020,2806965.0]
["2019-07-17T02:52:45.000000000","2019-07-17T09:52:45.000000000",1133,957.5833]
["2019-07-17T02:53:00.000000000","2019-07-17T09:53:00.000000000",1022,0.0]
["2019-07-17T02:53:00.000000000","2019-07-17T09:53:00.000000000",1130,775904633.658]
["2019-07-17T02:53:15.000000000","2019-07-17T09:53:15.000000000",1021,276.248]
["2019-07-17T02:53:15.000000000","2019-07-17T09:53:15.000000000",1016,478600.0]
["2019-07-17T02:53:30.000000000","2019-07-17T09:53:30.000000000",1019,26900.15]
["2019-07-17T02:53:30.000000000","2019-07-17T09:53:30.000000000",1018,479562.5]
["2019-07-17T02:53:45.000000000","2019-07-17T09:53:45.000000000",1017,478000.0]
["2019-07-17T02:53:45.000000000","2019-07-17T09:53:45.000000000",1020,2806965.0]
["2019-07-17T02:53:45.000000000","2019-07-17T09:53:45.000000000",1133,957.6771]
["2019-07-17T02:54:00.000000000","2019-07-17T09:54:00.000000000",1022,0.04666555]
["2019-07-17T02:54:00.000000000","2019-07-17T09:54:00.000000000",1130,775723865.112]
["2019-07-17T02:54:15.000000000","2019-07-17T09:54:15.000000000",1021,276.4811]
["2019-07-17T02:54:15.000000000","2019-07-17T09:54:15.000000000",1016,479100.0]
["2019-07-17T02:54:30.000000000","2019-07-17T09:54:30.000000000",1019,26900.15]
["2019-07-17T02:54:30.000000000","2019-07-17T09:54:30.000000000",1018,479895.8]
["2019-07-17T02:54:45.000000000","2019-07-17T09:54:45.000000000",1017,478000.0]
["2019-07-17T02:54:45.000000000","2019-07-17T09:54:45.000000000",1020,2806965.0]
["2019-07-17T02:54:45.000000000","2019-07-17T09:54:45.000000000",1133,956.5167]
["2019-07-17T02:55:00.000000000","2019-07-17T09:55:00.000000000",1022,0.08222024]
["2019-07-17T02:55:00.000000000","2019-07-17T09:55:00.000000000",1130,776278240.6995]
["2019-07-17T02:55:15.000000000","2019-07-17T09:55:15.000000000",1021,276.5055]
["2019-07-17T02:55:15.000000000","2019-07-17T09:55:15.000000000",1016,479100.0]
["2019-07-17T02:55:30.000000000","2019-07-17T09:55:30.000000000",1019,26853.44]
["2019-07-17T02:55:30.000000000","2019-07-17T09:55:30.000000000",1018,478500.0]
["2019-07-17T02:55:45.000000000","2019-07-17T09:55:45.000000000",1017,478000.0]
["2019-07-17T02:55:45.000000000","2019-07-17T09:55:45.000000000",1020,2806965.0]
["2019-07-17T02:55:45.000000000","2019-07-17T09:55:45.000000000",1133,957.4438]
["2019-07-17T02:56:00.000000000","2019-07-17T09:56:00.000000000",1022,0.05333205]
["2019-07-17T02:56:00.000000000","2019-07-17T09:56:00.000000000",1130,775910528.2845]
["2019-07-17T02:56:15.000000000","2019-07-17T09:56:15.000000000",1021,276.4944]
["2019-07-17T02:56:15.000000000","2019-07-17T09:56:15.000000000",1016,479100.0]
["2019-07-17T02:56:30.000000000","2019-07-17T09:56:30.000000000",1019,26900.15]
["2019-07-17T02:56:30.000000000","2019-07-17T09:56:30.000000000",1018,479872.9]
["2019-07-17T02:56:45.000000000","2019-07-17T09:56:45.000000000",1017,478000.0]
["2019-07-17T02:56:45.000000000","2019-07-17T09:56:45.000000000",1020,2806965.0]
["2019-07-17T02:56:45.000000000","2019-07-17T09:56:45.000000000",1133,957.6771]
["2019-07-17T02:57:00.000000000","2019-07-17T09:57:00.000000000",1022,0.0]
["2019-07-17T02:57:00.000000000","2019-07-17T09:57:00.000000000",1130,775692707.8005]
["2019-07-17T02:57:15.000000000","2019-07-17T09:57:15.000000000",1021,276.208]
["2019-07-17T02:57:15.000000000","2019-07-17T09:57:15.000000000",1016,478700.0]
["2019-07-17T02:57:30.000000000","2019-07-17T09:57:30.000000000",1019,26800.05]
["2019-07-17T02:57:30.000000000","2019-07-17T09:57:30.000000000",1018,478429.19999999995]
["2019-07-17T02:57:45.000000000","2019-07-17T09:57:45.000000000",1017,478000.0]
["2019-07-17T02:57:45.000000000","2019-07-17T09:57:45.000000000",1020,2806965.0]
["2019-07-17T02:57:45.000000000","2019-07-17T09:57:45.000000000",1133,956.0167]
["2019-07-17T02:58:00.000000000","2019-07-17T09:58:00.000000000",1022,0.03111036]
["2019-07-17T02:58:00.000000000","2019-07-17T09:58:00.000000000",1130,775686532.4775]
["2019-07-17T02:58:15.000000000","2019-07-17T09:58:15.000000000",1021,276.4611]
["2019-07-17T02:58:15.000000000","2019-07-17T09:58:15.000000000",1016,478700.0]
["2019-07-17T02:58:30.000000000","2019-07-17T09:58:30.000000000",1019,26800.05]
["2019-07-17T02:58:30.000000000","2019-07-17T09:58:30.000000000",1018,478616.69999999995]
["2019-07-17T02:58:45.000000000","2019-07-17T09:58:45.000000000",1017,478000.0]
["2019-07-17T02:58:45.000000000","2019-07-17T09:58:45.000000000",1020,2806965.0]
["2019-07-17T02:58:45.000000000","2019-07-17T09:58:45.000000000",1133,957.4312]
["2019-07-17T02:59:00.000000000","2019-07-17T09:59:00.000000000",1022,0.0]
["2019-07-17T02:59:00.000000000","2019-07-17T09:59:00.000000000",1130,776608620.48]
["2019-07-17T02:59:15.000000000","2019-07-17T09:59:15.000000000",1021,276.5321]
["2019-07-17T02:59:15.000000000","2019-07-17T09:59:15.000000000",1016,478800.0]
["2019-07-17T02:59:30.000000000","2019-07-17T09:59:30.000000000",1019,26800.05]
["2019-07-17T02:59:30.000000000","2019-07-17T09:59:30.000000000",1018,478039.60000000003]
["2019-07-17T02:59:45.000000000","2019-07-17T09:59:45.000000000",1017,478000.0]
["2019-07-17T02:59:45.000000000","2019-07-17T09:59:45.000000000",1020,2806965.0]
["2019-07-17T02:59:45.000000000","2019-07-17T09:59:45.000000000",1133,956.2146]
["2019-07-17T03:00:00.000000000","2019-07-17T10:00:00.000000000",1022,0.03333253]
["2019-07-17T03:00:00.000000000","2019-07-17T10:00:00.000000000",1130,776022806.8845]
["2019-07-17T03:00:15.000000000","2019-07-17T10:00:15.000000000",1021,276.6276]
["2019-07-17T03:00:15.000000000","2019-07-17T10:00:15.000000000",1016,478900.0]
["2019-07-17T03:00:30.000000000","2019-07-17T10:00:30.000000000",1019,26800.05]
["2019-07-17T03:00:30.000000000","2019-07-17T10:00:30.000000000",1018,478016.7]
["2019-07-17T03:00:45.000000000","2019-07-17T10:00:45.000000000",1017,478000.0]
["2019-07-17T03:00:45.000000000","2019-07-17T10:00:45.000000000",1020,2806965.0]
["2019-07-17T03:00:45.000000000","2019-07-17T10:00:45.000000000",1133,957.3292]
["2019-07-17T03:01:00.000000000","2019-07-17T10:01:00.000000000",1022,0.0]
["2019-07-17T03:01:00.000000000","2019-07-17T10:01:00.000000000",1130,776309398.011]
["2019-07-17T03:01:15.000000000","2019-07-17T10:01:15.000000000",1021,276.5122]
["2019-07-17T03:01:15.000000000","2019-07-17T10:01:15.000000000",1016,479100.0]
["2019-07-17T03:01:30.000000000","2019-07-17T10:01:30.000000000",1019,26800.05]
["2019-07-17T03:01:30.000000000","2019-07-17T10:01:30.000000000",1018,478122.9]
["2019-07-17T03:01:45.000000000","2019-07-17T10:01:45.000000000",1017,478000.0]
["2019-07-17T03:01:45.000000000","2019-07-17T10:01:45.000000000",1020,2806965.0]
["2019-07-17T03:01:45.000000000","2019-07-17T10:01:45.000000000",1133,956.1563]
["2019-07-17T03:02:00.000000000","2019-07-17T10:02:00.000000000",1022,0.06666507]
["2019-07-17T03:02:00.000000000","2019-07-17T10:02:00.000000000",1130,777219416.064]
["2019-07-17T03:02:15.000000000","2019-07-17T10:02:15.000000000",1021,276.5876]
["2019-07-17T03:02:15.000000000","2019-07-17T10:02:15.000000000",1016,478900.0]
["2019-07-17T03:02:30.000000000","2019-07-17T10:02:30.000000000",1019,26800.05]
["2019-07-17T03:02:30.000000000","2019-07-17T10:02:30.000000000",1018,479904.2]
["2019-07-17T03:02:45.000000000","2019-07-17T10:02:45.000000000",1017,478000.0]
["2019-07-17T03:02:45.000000000","2019-07-17T10:02:45.000000000",1020,2806965.0]
["2019-07-17T03:02:45.000000000","2019-07-17T10:02:45.000000000",1133,957.6396]
["2019-07-17T03:03:00.000000000","2019-07-17T10:03:00.000000000",1022,0.0]
["2019-07-17T03:03:00.000000000","2019-07-17T10:03:00.000000000",1130,775655375.166]
["2019-07-17T03:03:15.000000000","2019-07-17T10:03:15.000000000",1021,276.2236]
["2019-07-17T03:03:15.000000000","2019-07-17T10:03:15.000000000",1016,478700.0]
["2019-07-17T03:03:30.000000000","2019-07-17T10:03:30.000000000",1019,26800.05]
["2019-07-17T03:03:30.000000000","2019-07-17T10:03:30.000000000",1018,479508.30000000005]
["2019-07-17T03:03:45.000000000","2019-07-17T10:03:45.000000000",1017,478000.0]
["2019-07-17T03:03:45.000000000","2019-07-17T10:03:45.000000000",1020,2806965.0]
["2019-07-17T03:03:45.000000000","2019-07-17T10:03:45.000000000",1133,957.3625]
["2019-07-17T03:04:00.000000000","2019-07-17T10:04:00.000000000",1022,0.0]
["2019-07-17T03:04:00.000000000","2019-07-17T10:04:00.000000000",1130,774820022.382]
["2019-07-17T03:04:15.000000000","2019-07-17T10:04:15.000000000",1021,276.0104]
["2019-07-17T03:04:15.000000000","2019-07-17T10:04:15.000000000",1016,478800.0]
["2019-07-17T03:04:30.000000000","2019-07-17T10:04:30.000000000",1019,26800.05]
["2019-07-17T03:04:30.000000000","2019-07-17T10:04:30.000000000",1018,479445.80000000005]
["2019-07-17T03:04:45.000000000","2019-07-17T10:04:45.000000000",1017,478000.0]
["2019-07-17T03:04:45.000000000","2019-07-17T10:04:45.000000000",1020,2806965.0]
["2019-07-17T03:04:45.000000000","2019-07-17T10:04:45.000000000",1133,957.45]
["2019-07-17T03:05:00.000000000","2019-07-17T10:05:00.000000000",1022,0.05110988]
["2019-07-17T03:05:00.000000000","2019-07-17T10:05:00.000000000",1130,775019597.5935]
["2019-07-17T03:05:15.000000000","2019-07-17T10:05:15.000000000",1021,276.2325]
["2019-07-17T03:05:15.000000000","2019-07-17T10:05:15.000000000",1016,478400.0]
["2019-07-17T03:05:30.000000000","2019-07-17T10:05:30.000000000",1019,26800.05]
["2019-07-17T03:05:30.000000000","2019-07-17T10:05:30.000000000",1018,479433.3]
["2019-07-17T03:05:45.000000000","2019-07-17T10:05:45.000000000",1017,478000.0]
["2019-07-17T03:05:45.000000000","2019-07-17T10:05:45.000000000",1020,2806965.0]
["2019-07-17T03:05:45.000000000","2019-07-17T10:05:45.000000000",1133,957.4083]
["2019-07-17T03:06:00.000000000","2019-07-17T10:06:00.000000000",1022,0.05333205]
["2019-07-17T03:06:00.000000000","2019-07-17T10:06:00.000000000",1130,775306188.72]
["2019-07-17T03:06:15.000000000","2019-07-17T10:06:15.000000000",1021,276.2236]
["2019-07-17T03:06:15.000000000","2019-07-17T10:06:15.000000000",1016,478600.0]
["2019-07-17T03:06:30.000000000","2019-07-17T10:06:30.000000000",1019,26800.05]
["2019-07-17T03:06:30.000000000","2019-07-17T10:06:30.000000000",1018,479452.1]
["2019-07-17T03:06:45.000000000","2019-07-17T10:06:45.000000000",1017,478000.0]
["2019-07-17T03:06:45.000000000","2019-07-17T10:06:45.000000000",1020,2806965.0]
["2019-07-17T03:06:45.000000000","2019-07-17T10:06:45.000000000",1133,957.4]
["2019-07-17T03:07:00.000000000","2019-07-17T10:07:00.000000000",1022,0.01777735]
["2019-07-17T03:07:00.000000000","2019-07-17T10:07:00.000000000",1130,775194190.8165]
["2019-07-17T03:07:15.000000000","2019-07-17T10:07:15.000000000",1021,276.0548]
["2019-07-17T03:07:15.000000000","2019-07-17T10:07:15.000000000",1016,478500.0]
["2019-07-17T03:07:30.000000000","2019-07-17T10:07:30.000000000",1019,26800.05]
["2019-07-17T03:07:30.000000000","2019-07-17T10:07:30.000000000",1018,479479.2]
["2019-07-17T03:07:45.000000000","2019-07-17T10:07:45.000000000",1017,478000.0]
["2019-07-17T03:07:45.000000000","2019-07-17T10:07:45.000000000",1020,2806965.0]
["2019-07-17T03:07:45.000000000","2019-07-17T10:07:45.000000000",1133,957.4375]
["2019-07-17T03:08:00.000000000","2019-07-17T10:08:00.000000000",1022,0.03111036]
["2019-07-17T03:08:00.000000000","2019-07-17T10:08:00.000000000",1130,775493132.589]
["2019-07-17T03:08:15.000000000","2019-07-17T10:08:15.000000000",1021,276.1836]
["2019-07-17T03:08:15.000000000","2019-07-17T10:08:15.000000000",1016,478500.0]
["2019-07-17T03:08:30.000000000","2019-07-17T10:08:30.000000000",1019,26800.05]
["2019-07-17T03:08:30.000000000","2019-07-17T10:08:30.000000000",1018,479597.89999999997]
["2019-07-17T03:08:45.000000000","2019-07-17T10:08:45.000000000",1017,478000.0]
["2019-07-17T03:08:45.000000000","2019-07-17T10:08:45.000000000",1020,2806965.0]
["2019-07-17T03:08:45.000000000","2019-07-17T10:08:45.000000000",1133,957.5771]
["2019-07-17T03:09:00.000000000","2019-07-17T10:09:00.000000000",1022,0.01777735]
["2019-07-17T03:09:00.000000000","2019-07-17T10:09:00.000000000",1130,775536640.5465]
["2019-07-17T03:09:15.000000000","2019-07-17T10:09:15.000000000",1021,276.2724]
["2019-07-17T03:09:15.000000000","2019-07-17T10:09:15.000000000",1016,478600.0]
["2019-07-17T03:09:30.000000000","2019-07-17T10:09:30.000000000",1019,26800.05]
["2019-07-17T03:09:30.000000000","2019-07-17T10:09:30.000000000",1018,479695.80000000005]
["2019-07-17T03:09:45.000000000","2019-07-17T10:09:45.000000000",1017,478000.0]
["2019-07-17T03:09:45.000000000","2019-07-17T10:09:45.000000000",1020,2806965.0]
["2019-07-17T03:09:45.000000000","2019-07-17T10:09:45.000000000",1133,957.6417]
["2019-07-17T03:10:00.000000000","2019-07-17T10:10:00.000000000",1022,0.04888771]
["2019-07-17T03:10:00.000000000","2019-07-17T10:10:00.000000000",1130,775237698.774]
["2019-07-17T03:10:15.000000000","2019-07-17T10:10:15.000000000",1021,276.1969]
["2019-07-17T03:10:15.000000000","2019-07-17T10:10:15.000000000",1016,478600.0]
["2019-07-17T03:10:30.000000000","2019-07-17T10:10:30.000000000",1019,26800.05]
["2019-07-17T03:10:30.000000000","2019-07-17T10:10:30.000000000",1018,479747.9]
["2019-07-17T03:10:45.000000000","2019-07-17T10:10:45.000000000",1017,478000.0]
["2019-07-17T03:10:45.000000000","2019-07-17T10:10:45.000000000",1020,2806965.0]
["2019-07-17T03:10:45.000000000","2019-07-17T10:10:45.000000000",1133,957.7583]
["2019-07-17T03:11:00.000000000","2019-07-17T10:11:00.000000000",1022,0.01777735]
["2019-07-17T03:11:00.000000000","2019-07-17T10:11:00.000000000",1130,775561622.535]
["2019-07-17T03:11:15.000000000","2019-07-17T10:11:15.000000000",1021,276.2435]
["2019-07-17T03:11:15.000000000","2019-07-17T10:11:15.000000000",1016,478700.0]
["2019-07-17T03:11:30.000000000","2019-07-17T10:11:30.000000000",1019,26800.05]
["2019-07-17T03:11:30.000000000","2019-07-17T10:11:30.000000000",1018,479412.5]
["2019-07-17T03:11:45.000000000","2019-07-17T10:11:45.000000000",1017,476266.7]
["2019-07-17T03:11:45.000000000","2019-07-17T10:11:45.000000000",1020,2806965.0]
["2019-07-17T03:11:45.000000000","2019-07-17T10:11:45.000000000",1133,955.6709]
["2019-07-17T03:12:00.000000000","2019-07-17T10:12:00.000000000",1022,0.0]
["2019-07-17T03:12:00.000000000","2019-07-17T10:12:00.000000000",1130,775075736.8935]
["2019-07-17T03:12:15.000000000","2019-07-17T10:12:15.000000000",1021,275.8018]
["2019-07-17T03:12:15.000000000","2019-07-17T10:12:15.000000000",1016,477000.0]
["2019-07-17T03:12:30.000000000","2019-07-17T10:12:30.000000000",1019,26800.05]
["2019-07-17T03:12:30.000000000","2019-07-17T10:12:30.000000000",1018,479070.80000000005]
["2019-07-17T03:12:45.000000000","2019-07-17T10:12:45.000000000",1017,476000.0]
["2019-07-17T03:12:45.000000000","2019-07-17T10:12:45.000000000",1020,2806965.0]
["2019-07-17T03:12:45.000000000","2019-07-17T10:12:45.000000000",1133,955.2]
["2019-07-17T03:13:00.000000000","2019-07-17T10:13:00.000000000",1022,0.03111036]
["2019-07-17T03:13:00.000000000","2019-07-17T10:13:00.000000000",1130,774221858.1405]
["2019-07-17T03:13:15.000000000","2019-07-17T10:13:15.000000000",1021,275.8794]
["2019-07-17T03:13:15.000000000","2019-07-17T10:13:15.000000000",1016,478000.0]
["2019-07-17T03:13:30.000000000","2019-07-17T10:13:30.000000000",1019,26800.05]
["2019-07-17T03:13:30.000000000","2019-07-17T10:13:30.000000000",1018,478968.8]
["2019-07-17T03:13:45.000000000","2019-07-17T10:13:45.000000000",1017,476000.0]
["2019-07-17T03:13:45.000000000","2019-07-17T10:13:45.000000000",1020,2806965.0]
["2019-07-17T03:13:45.000000000","2019-07-17T10:13:45.000000000",1133,955.2437]
["2019-07-17T03:14:00.000000000","2019-07-17T10:14:00.000000000",1022,0.01555518]
["2019-07-17T03:14:00.000000000","2019-07-17T10:14:00.000000000",1130,774464941.3095]
["2019-07-17T03:14:15.000000000","2019-07-17T10:14:15.000000000",1021,275.9239]
["2019-07-17T03:14:15.000000000","2019-07-17T10:14:15.000000000",1016,478100.0]
["2019-07-17T03:14:30.000000000","2019-07-17T10:14:30.000000000",1019,26800.05]
["2019-07-17T03:14:30.000000000","2019-07-17T10:14:30.000000000",1018,479425.0]
["2019-07-17T03:14:45.000000000","2019-07-17T10:14:45.000000000",1017,478000.0]
["2019-07-17T03:14:45.000000000","2019-07-17T10:14:45.000000000",1020,2806965.0]
["2019-07-17T03:14:45.000000000","2019-07-17T10:14:45.000000000",1133,957.6375]
["2019-07-17T03:15:00.000000000","2019-07-17T10:15:00.000000000",1022,0.0]
["2019-07-17T03:15:00.000000000","2019-07-17T10:15:00.000000000",1130,775324995.3855]
["2019-07-17T03:15:15.000000000","2019-07-17T10:15:15.000000000",1021,276.1636]
["2019-07-17T03:15:15.000000000","2019-07-17T10:15:15.000000000",1016,478300.0]
["2019-07-17T03:15:30.000000000","2019-07-17T10:15:30.000000000",1019,26800.05]
["2019-07-17T03:15:30.000000000","2019-07-17T10:15:30.000000000",1018,479372.9]
["2019-07-17T03:15:45.000000000","2019-07-17T10:15:45.000000000",1017,478000.0]
["2019-07-17T03:15:45.000000000","2019-07-17T10:15:45.000000000",1020,2806965.0]
["2019-07-17T03:15:45.000000000","2019-07-17T10:15:45.000000000",1133,957.475]
["2019-07-17T03:16:00.000000000","2019-07-17T10:16:00.000000000",1022,0.0355547]
["2019-07-17T03:16:00.000000000","2019-07-17T10:16:00.000000000",1130,775019597.5935]
["2019-07-17T03:16:15.000000000","2019-07-17T10:16:15.000000000",1021,276.0726]
["2019-07-17T03:16:15.000000000","2019-07-17T10:16:15.000000000",1016,478100.0]
["2019-07-17T03:16:30.000000000","2019-07-17T10:16:30.000000000",1019,26753.45]
["2019-07-17T03:16:30.000000000","2019-07-17T10:16:30.000000000",1018,479360.4]
["2019-07-17T03:16:45.000000000","2019-07-17T10:16:45.000000000",1017,476000.0]
["2019-07-17T03:16:45.000000000","2019-07-17T10:16:45.000000000",1020,2806965.0]
["2019-07-17T03:16:45.000000000","2019-07-17T10:16:45.000000000",1133,955.2292]
["2019-07-17T03:17:00.000000000","2019-07-17T10:17:00.000000000",1022,0.05110988]
["2019-07-17T03:17:00.000000000","2019-07-17T10:17:00.000000000",1130,774608096.5245]
["2019-07-17T03:17:15.000000000","2019-07-17T10:17:15.000000000",1021,275.8483]
["2019-07-17T03:17:15.000000000","2019-07-17T10:17:15.000000000",1016,477600.0]
["2019-07-17T03:17:30.000000000","2019-07-17T10:17:30.000000000",1019,26753.45]
["2019-07-17T03:17:30.000000000","2019-07-17T10:17:30.000000000",1018,479185.4]
["2019-07-17T03:17:45.000000000","2019-07-17T10:17:45.000000000",1017,476000.0]
["2019-07-17T03:17:45.000000000","2019-07-17T10:17:45.000000000",1020,2806965.0]
["2019-07-17T03:17:45.000000000","2019-07-17T10:17:45.000000000",1133,955.1042]
["2019-07-17T03:18:00.000000000","2019-07-17T10:18:00.000000000",1022,0.03111036]
["2019-07-17T03:18:00.000000000","2019-07-17T10:18:00.000000000",1130,774670691.844]
["2019-07-17T03:18:15.000000000","2019-07-17T10:18:15.000000000",1021,275.7862]
["2019-07-17T03:18:15.000000000","2019-07-17T10:18:15.000000000",1016,478000.0]
["2019-07-17T03:18:30.000000000","2019-07-17T10:18:30.000000000",1019,26700.199999999997]
["2019-07-17T03:18:30.000000000","2019-07-17T10:18:30.000000000",1018,479093.8]
["2019-07-17T03:18:45.000000000","2019-07-17T10:18:45.000000000",1017,476000.0]
["2019-07-17T03:18:45.000000000","2019-07-17T10:18:45.000000000",1020,2806965.0]
["2019-07-17T03:18:45.000000000","2019-07-17T10:18:45.000000000",1133,955.1854]
["2019-07-17T03:19:00.000000000","2019-07-17T10:19:00.000000000",1022,0.0999976]
["2019-07-17T03:19:00.000000000","2019-07-17T10:19:00.000000000",1130,774508729.9635]
["2019-07-17T03:19:15.000000000","2019-07-17T10:19:15.000000000",1021,275.8884]
["2019-07-17T03:19:15.000000000","2019-07-17T10:19:15.000000000",1016,478100.0]
["2019-07-17T03:19:30.000000000","2019-07-17T10:19:30.000000000",1019,26700.199999999997]
["2019-07-17T03:19:30.000000000","2019-07-17T10:19:30.000000000",1018,479106.3]
["2019-07-17T03:19:45.000000000","2019-07-17T10:19:45.000000000",1017,476000.0]
["2019-07-17T03:19:45.000000000","2019-07-17T10:19:45.000000000",1020,2806965.0]
["2019-07-17T03:19:45.000000000","2019-07-17T10:19:45.000000000",1133,955.3625]
["2019-07-17T03:20:00.000000000","2019-07-17T10:20:00.000000000",1022,0.01777735]
["2019-07-17T03:20:00.000000000","2019-07-17T10:20:00.000000000",1130,774527255.9325]
["2019-07-17T03:20:15.000000000","2019-07-17T10:20:15.000000000",1021,275.935]
["2019-07-17T03:20:15.000000000","2019-07-17T10:20:15.000000000",1016,478000.0]
["2019-07-17T03:20:30.000000000","2019-07-17T10:20:30.000000000",1019,26700.199999999997]
["2019-07-17T03:20:30.000000000","2019-07-17T10:20:30.000000000",1018,479243.7]
["2019-07-17T03:20:45.000000000","2019-07-17T10:20:45.000000000",1017,476000.0]
["2019-07-17T03:20:45.000000000","2019-07-17T10:20:45.000000000",1020,2806965.0]
["2019-07-17T03:20:45.000000000","2019-07-17T10:20:45.000000000",1133,955.15]
["2019-07-17T03:21:00.000000000","2019-07-17T10:21:00.000000000",1022,0.0]
["2019-07-17T03:21:00.000000000","2019-07-17T10:21:00.000000000",1130,774527255.9325]
["2019-07-17T03:31:15.000000000","2019-07-17T10:31:15.000000000",1021,275.5265]
["2019-07-17T03:31:15.000000000","2019-07-17T10:31:15.000000000",1016,477500.0]
["2019-07-17T03:31:30.000000000","2019-07-17T10:31:30.000000000",1019,26700.199999999997]
["2019-07-17T03:31:30.000000000","2019-07-17T10:31:30.000000000",1018,476279.2]
["2019-07-17T03:31:45.000000000","2019-07-17T10:31:45.000000000",1017,476000.0]
["2019-07-17T03:31:45.000000000","2019-07-17T10:31:45.000000000",1020,2806965.0]
["2019-07-17T03:31:45.000000000","2019-07-17T10:31:45.000000000",1133,954.2604]
["2019-07-17T03:32:00.000000000","2019-07-17T10:32:00.000000000",1022,0.01555518]
["2019-07-17T03:32:00.000000000","2019-07-17T10:32:00.000000000",1130,774147192.8715]
["2019-07-17T03:32:15.000000000","2019-07-17T10:32:15.000000000",1021,275.7862]
["2019-07-17T03:32:15.000000000","2019-07-17T10:32:15.000000000",1016,478200.0]
["2019-07-17T03:32:30.000000000","2019-07-17T10:32:30.000000000",1019,26700.199999999997]
["2019-07-17T03:32:30.000000000","2019-07-17T10:32:30.000000000",1018,478954.2]
["2019-07-17T03:32:45.000000000","2019-07-17T10:32:45.000000000",1017,477733.3]
["2019-07-17T03:32:45.000000000","2019-07-17T10:32:45.000000000",1020,2806965.0]
["2019-07-17T03:32:45.000000000","2019-07-17T10:32:45.000000000",1133,956.9229]
["2019-07-17T03:33:00.000000000","2019-07-17T10:33:00.000000000",1022,0.06666507]
["2019-07-17T03:33:00.000000000","2019-07-17T10:33:00.000000000",1130,774359118.729]
["2019-07-17T03:33:15.000000000","2019-07-17T10:33:15.000000000",1021,275.9306]
["2019-07-17T03:33:15.000000000","2019-07-17T10:33:15.000000000",1016,478400.0]
["2019-07-17T03:33:30.000000000","2019-07-17T10:33:30.000000000",1019,26700.199999999997]
["2019-07-17T03:33:30.000000000","2019-07-17T10:33:30.000000000",1018,478895.8]
["2019-07-17T03:33:45.000000000","2019-07-17T10:33:45.000000000",1017,477733.3]
["2019-07-17T03:33:45.000000000","2019-07-17T10:33:45.000000000",1020,2806965.0]
["2019-07-17T03:33:45.000000000","2019-07-17T10:33:45.000000000",1133,956.6479]
["2019-07-17T03:34:00.000000000","2019-07-17T10:34:00.000000000",1022,0.03111036]
["2019-07-17T03:34:00.000000000","2019-07-17T10:34:00.000000000",1130,774471397.329]
["2019-07-17T03:34:15.000000000","2019-07-17T10:34:15.000000000",1021,275.975]
["2019-07-17T03:34:15.000000000","2019-07-17T10:34:15.000000000",1016,478300.0]
["2019-07-17T03:34:30.000000000","2019-07-17T10:34:30.000000000",1019,26700.199999999997]
["2019-07-17T03:34:30.000000000","2019-07-17T10:34:30.000000000",1018,479029.2]
["2019-07-17T03:34:45.000000000","2019-07-17T10:34:45.000000000",1017,476000.0]
["2019-07-17T03:34:45.000000000","2019-07-17T10:34:45.000000000",1020,2806965.0]
["2019-07-17T03:34:45.000000000","2019-07-17T10:34:45.000000000",1133,955.0167]
["2019-07-17T03:35:00.000000000","2019-07-17T10:35:00.000000000",1022,0.04888771]
["2019-07-17T03:35:00.000000000","2019-07-17T10:35:00.000000000",1130,774222138.837]
["2019-07-17T03:35:15.000000000","2019-07-17T10:35:15.000000000",1021,275.8085]
["2019-07-17T03:35:15.000000000","2019-07-17T10:35:15.000000000",1016,478200.0]
["2019-07-17T03:35:30.000000000","2019-07-17T10:35:30.000000000",1019,26700.199999999997]
["2019-07-17T03:35:30.000000000","2019-07-17T10:35:30.000000000",1018,478912.5]
["2019-07-17T03:35:45.000000000","2019-07-17T10:35:45.000000000",1017,476000.0]
["2019-07-17T03:35:45.000000000","2019-07-17T10:35:45.000000000",1020,2806965.0]
["2019-07-17T03:35:45.000000000","2019-07-17T10:35:45.000000000",1133,954.7771]
["2019-07-17T03:36:00.000000000","2019-07-17T10:36:00.000000000",1022,0.0]
["2019-07-17T03:36:00.000000000","2019-07-17T10:36:00.000000000",1130,774041089.5945]
["2019-07-17T03:36:15.000000000","2019-07-17T10:36:15.000000000",1021,275.7218]
["2019-07-17T03:36:15.000000000","2019-07-17T10:36:15.000000000",1016,477700.0]
["2019-07-17T03:36:30.000000000","2019-07-17T10:36:30.000000000",1019,26700.199999999997]
["2019-07-17T03:36:30.000000000","2019-07-17T10:36:30.000000000",1018,476741.69999999995]
["2019-07-17T03:36:45.000000000","2019-07-17T10:36:45.000000000",1017,476000.0]
["2019-07-17T03:36:45.000000000","2019-07-17T10:36:45.000000000",1020,2806965.0]
["2019-07-17T03:36:45.000000000","2019-07-17T10:36:45.000000000",1133,954.125]
["2019-07-17T03:37:00.000000000","2019-07-17T10:37:00.000000000",1022,0.08444241]
["2019-07-17T03:37:00.000000000","2019-07-17T10:37:00.000000000",1130,773748323.145]
["2019-07-17T03:37:15.000000000","2019-07-17T10:37:15.000000000",1021,275.5553]
["2019-07-17T03:37:15.000000000","2019-07-17T10:37:15.000000000",1016,477600.0]
["2019-07-17T03:37:30.000000000","2019-07-17T10:37:30.000000000",1019,26700.199999999997]
["2019-07-17T03:37:30.000000000","2019-07-17T10:37:30.000000000",1018,478204.2]
["2019-07-17T03:37:45.000000000","2019-07-17T10:37:45.000000000",1017,476000.0]
["2019-07-17T03:37:45.000000000","2019-07-17T10:37:45.000000000",1020,2806965.0]
["2019-07-17T03:37:45.000000000","2019-07-17T10:37:45.000000000",1133,953.2083]
["2019-07-17T03:38:00.000000000","2019-07-17T10:38:00.000000000",1022,0.03333253]
["2019-07-17T03:38:00.000000000","2019-07-17T10:38:00.000000000",1130,773972880.345]
["2019-07-17T03:38:15.000000000","2019-07-17T10:38:15.000000000",1021,275.7129]
["2019-07-17T03:38:15.000000000","2019-07-17T10:38:15.000000000",1016,477700.0]
["2019-07-17T03:38:30.000000000","2019-07-17T10:38:30.000000000",1019,26700.199999999997]
["2019-07-17T03:38:30.000000000","2019-07-17T10:38:30.000000000",1018,476512.5]
["2019-07-17T03:38:45.000000000","2019-07-17T10:38:45.000000000",1017,476000.0]
["2019-07-17T03:38:45.000000000","2019-07-17T10:38:45.000000000",1020,2806965.0]
["2019-07-17T03:38:45.000000000","2019-07-17T10:38:45.000000000",1133,954.1104]
["2019-07-17T03:39:00.000000000","2019-07-17T10:39:00.000000000",1022,0.05110988]
["2019-07-17T03:39:00.000000000","2019-07-17T10:39:00.000000000",1130,773592536.5875]
["2019-07-17T03:39:15.000000000","2019-07-17T10:39:15.000000000",1021,275.7263]
["2019-07-17T03:39:15.000000000","2019-07-17T10:39:15.000000000",1016,477800.0]
["2019-07-17T03:39:30.000000000","2019-07-17T10:39:30.000000000",1019,26700.199999999997]
["2019-07-17T03:39:30.000000000","2019-07-17T10:39:30.000000000",1018,478733.3]
["2019-07-17T03:39:45.000000000","2019-07-17T10:39:45.000000000",1017,476000.0]
["2019-07-17T03:39:45.000000000","2019-07-17T10:39:45.000000000",1020,2806965.0]
["2019-07-17T03:39:45.000000000","2019-07-17T10:39:45.000000000",1133,954.5438]
["2019-07-17T03:40:00.000000000","2019-07-17T10:40:00.000000000",1022,0.0999976]
["2019-07-17T03:40:00.000000000","2019-07-17T10:40:00.000000000",1130,773399417.3955]
["2019-07-17T03:40:15.000000000","2019-07-17T10:40:15.000000000",1021,275.3577]
["2019-07-17T03:40:15.000000000","2019-07-17T10:40:15.000000000",1016,477800.0]
["2019-07-17T03:40:30.000000000","2019-07-17T10:40:30.000000000",1019,26700.199999999997]
["2019-07-17T03:40:30.000000000","2019-07-17T10:40:30.000000000",1018,476545.8]
["2019-07-17T03:40:45.000000000","2019-07-17T10:40:45.000000000",1017,476000.0]
["2019-07-17T03:40:45.000000000","2019-07-17T10:40:45.000000000",1020,2806965.0]
["2019-07-17T03:40:45.000000000","2019-07-17T10:40:45.000000000",1133,954.1437]
["2019-07-17T03:41:00.000000000","2019-07-17T10:41:00.000000000",1022,0.03333253]
["2019-07-17T03:41:00.000000000","2019-07-17T10:41:00.000000000",1130,773623693.899]
["2019-07-17T03:41:15.000000000","2019-07-17T10:41:15.000000000",1021,275.5886]
["2019-07-17T03:41:15.000000000","2019-07-17T10:41:15.000000000",1016,477300.0]
["2019-07-17T03:41:30.000000000","2019-07-17T10:41:30.000000000",1019,26700.199999999997]
["2019-07-17T03:41:30.000000000","2019-07-17T10:41:30.000000000",1018,476168.8]
["2019-07-17T03:41:45.000000000","2019-07-17T10:41:45.000000000",1017,476000.0]
["2019-07-17T03:41:45.000000000","2019-07-17T10:41:45.000000000",1020,2806965.0]
["2019-07-17T03:41:45.000000000","2019-07-17T10:41:45.000000000",1133,952.1854]
["2019-07-17T03:42:00.000000000","2019-07-17T10:42:00.000000000",1022,0.0355547]
["2019-07-17T03:42:00.000000000","2019-07-17T10:42:00.000000000",1130,773399417.3955]
["2019-07-17T03:42:15.000000000","2019-07-17T10:42:15.000000000",1021,275.5376]
["2019-07-17T03:42:15.000000000","2019-07-17T10:42:15.000000000",1016,477200.0]
["2019-07-17T03:42:30.000000000","2019-07-17T10:42:30.000000000",1019,26653.48]
["2019-07-17T03:42:30.000000000","2019-07-17T10:42:30.000000000",1018,476047.9]
["2019-07-17T03:42:45.000000000","2019-07-17T10:42:45.000000000",1017,476000.0]
["2019-07-17T03:42:45.000000000","2019-07-17T10:42:45.000000000",1020,2806965.0]
["2019-07-17T03:42:45.000000000","2019-07-17T10:42:45.000000000",1133,952.2146]
["2019-07-17T03:43:00.000000000","2019-07-17T10:43:00.000000000",1022,0.0644429]
["2019-07-17T03:43:00.000000000","2019-07-17T10:43:00.000000000",1130,772975565.6805]
["2019-07-17T03:43:15.000000000","2019-07-17T10:43:15.000000000",1021,275.4421]
["2019-07-17T03:43:15.000000000","2019-07-17T10:43:15.000000000",1016,477500.0]
["2019-07-17T03:43:30.000000000","2019-07-17T10:43:30.000000000",1019,26600.100000000002]
["2019-07-17T03:43:30.000000000","2019-07-17T10:43:30.000000000",1018,476420.8]
["2019-07-17T03:43:45.000000000","2019-07-17T10:43:45.000000000",1017,476000.0]
["2019-07-17T03:43:45.000000000","2019-07-17T10:43:45.000000000",1020,2806965.0]
["2019-07-17T03:43:45.000000000","2019-07-17T10:43:45.000000000",1133,952.3687]
["2019-07-17T03:44:00.000000000","2019-07-17T10:44:00.000000000",1022,0.01555518]
["2019-07-17T03:44:00.000000000","2019-07-17T10:44:00.000000000",1130,773250086.8575]
["2019-07-17T03:44:15.000000000","2019-07-17T10:44:15.000000000",1021,275.4909]
["2019-07-17T03:44:15.000000000","2019-07-17T10:44:15.000000000",1016,477400.0]
["2019-07-17T03:44:30.000000000","2019-07-17T10:44:30.000000000",1019,26600.100000000002]
["2019-07-17T03:44:30.000000000","2019-07-17T10:44:30.000000000",1018,476287.5]
["2019-07-17T03:44:45.000000000","2019-07-17T10:44:45.000000000",1017,476000.0]
["2019-07-17T03:44:45.000000000","2019-07-17T10:44:45.000000000",1020,2806965.0]
["2019-07-17T03:44:45.000000000","2019-07-17T10:44:45.000000000",1133,952.3479]
["2019-07-17T03:45:00.000000000","2019-07-17T10:45:00.000000000",1022,0.06666507]
["2019-07-17T03:45:00.000000000","2019-07-17T10:45:00.000000000",1130,773100475.623]
["2019-07-17T03:45:15.000000000","2019-07-17T10:45:15.000000000",1021,275.4267]
["2019-07-17T03:45:15.000000000","2019-07-17T10:45:15.000000000",1016,477400.0]
["2019-07-17T03:45:30.000000000","2019-07-17T10:45:30.000000000",1019,26600.100000000002]
["2019-07-17T03:45:30.000000000","2019-07-17T10:45:30.000000000",1018,476245.8]
["2019-07-17T03:45:45.000000000","2019-07-17T10:45:45.000000000",1017,476000.0]
["2019-07-17T03:45:45.000000000","2019-07-17T10:45:45.000000000",1020,2806965.0]
["2019-07-17T03:45:45.000000000","2019-07-17T10:45:45.000000000",1133,952.1979]
["2019-07-17T03:46:00.000000000","2019-07-17T10:46:00.000000000",1022,0.03333253]
["2019-07-17T03:46:00.000000000","2019-07-17T10:46:00.000000000",1130,773069037.615]
["2019-07-17T03:46:15.000000000","2019-07-17T10:46:15.000000000",1021,275.5287]
["2019-07-17T03:46:15.000000000","2019-07-17T10:46:15.000000000",1016,477600.0]
["2019-07-17T03:46:30.000000000","2019-07-17T10:46:30.000000000",1019,26600.100000000002]
["2019-07-17T03:46:30.000000000","2019-07-17T10:46:30.000000000",1018,476247.9]
["2019-07-17T03:46:45.000000000","2019-07-17T10:46:45.000000000",1017,476000.0]
["2019-07-17T03:46:45.000000000","2019-07-17T10:46:45.000000000",1020,2806965.0]
["2019-07-17T03:46:45.000000000","2019-07-17T10:46:45.000000000",1133,952.2583]
["2019-07-17T03:47:00.000000000","2019-07-17T10:47:00.000000000",1022,0.0]
["2019-07-17T03:47:00.000000000","2019-07-17T10:47:00.000000000",1130,773467907.3415]
["2019-07-17T03:47:15.000000000","2019-07-17T10:47:15.000000000",1021,275.3489]
["2019-07-17T03:47:15.000000000","2019-07-17T10:47:15.000000000",1016,477500.0]
["2019-07-17T03:47:30.000000000","2019-07-17T10:47:30.000000000",1019,26600.100000000002]
["2019-07-17T03:47:30.000000000","2019-07-17T10:47:30.000000000",1018,476220.8]
["2019-07-17T03:47:45.000000000","2019-07-17T10:47:45.000000000",1017,476000.0]
["2019-07-17T03:47:45.000000000","2019-07-17T10:47:45.000000000",1020,2806965.0]
["2019-07-17T03:47:45.000000000","2019-07-17T10:47:45.000000000",1133,952.2104]
["2019-07-17T03:48:00.000000000","2019-07-17T10:48:00.000000000",1022,0.03333253]
["2019-07-17T03:48:00.000000000","2019-07-17T10:48:00.000000000",1130,773019354.3345]
["2019-07-17T03:48:15.000000000","2019-07-17T10:48:15.000000000",1021,275.4954]
["2019-07-17T03:48:15.000000000","2019-07-17T10:48:15.000000000",1016,477600.0]
["2019-07-17T03:48:30.000000000","2019-07-17T10:48:30.000000000",1019,26600.100000000002]
["2019-07-17T03:48:30.000000000","2019-07-17T10:48:30.000000000",1018,476206.2]
["2019-07-17T03:48:45.000000000","2019-07-17T10:48:45.000000000",1017,476000.0]
["2019-07-17T03:48:45.000000000","2019-07-17T10:48:45.000000000",1020,2806965.0]
["2019-07-17T03:48:45.000000000","2019-07-17T10:48:45.000000000",1133,953.3479]
["2019-07-17T03:49:00.000000000","2019-07-17T10:49:00.000000000",1022,0.0]
["2019-07-17T03:49:00.000000000","2019-07-17T10:49:00.000000000",1130,773000828.3655]
["2019-07-17T03:49:15.000000000","2019-07-17T10:49:15.000000000",1021,275.3045]
["2019-07-17T03:49:15.000000000","2019-07-17T10:49:15.000000000",1016,477900.0]
["2019-07-17T03:49:30.000000000","2019-07-17T10:49:30.000000000",1019,26600.100000000002]
["2019-07-17T03:49:30.000000000","2019-07-17T10:49:30.000000000",1018,478204.2]
["2019-07-17T03:49:45.000000000","2019-07-17T10:49:45.000000000",1017,476000.0]
["2019-07-17T03:49:45.000000000","2019-07-17T10:49:45.000000000",1020,2806965.0]
["2019-07-17T03:49:45.000000000","2019-07-17T10:49:45.000000000",1133,954.3354]
["2019-07-17T03:50:00.000000000","2019-07-17T10:50:00.000000000",1022,0.01555518]
["2019-07-17T03:50:00.000000000","2019-07-17T10:50:00.000000000",1130,773237174.8185]
["2019-07-17T03:50:15.000000000","2019-07-17T10:50:15.000000000",1021,275.4599]
["2019-07-17T03:50:15.000000000","2019-07-17T10:50:15.000000000",1016,477700.0]
["2019-07-17T03:50:30.000000000","2019-07-17T10:50:30.000000000",1019,26600.100000000002]
["2019-07-17T03:50:30.000000000","2019-07-17T10:50:30.000000000",1018,476250.0]
["2019-07-17T03:50:45.000000000","2019-07-17T10:50:45.000000000",1017,476000.0]
["2019-07-17T03:50:45.000000000","2019-07-17T10:50:45.000000000",1020,2806965.0]
["2019-07-17T03:50:45.000000000","2019-07-17T10:50:45.000000000",1133,953.7625]
["2019-07-17T03:51:00.000000000","2019-07-17T10:51:00.000000000",1022,0.0]
["2019-07-17T03:51:00.000000000","2019-07-17T10:51:00.000000000",1130,773492889.33]
["2019-07-17T03:51:15.000000000","2019-07-17T10:51:15.000000000",1021,275.6064]
["2019-07-17T03:51:15.000000000","2019-07-17T10:51:15.000000000",1016,477400.0]
["2019-07-17T03:51:30.000000000","2019-07-17T10:51:30.000000000",1019,26600.100000000002]
["2019-07-17T03:51:30.000000000","2019-07-17T10:51:30.000000000",1018,477856.3]
["2019-07-17T03:51:45.000000000","2019-07-17T10:51:45.000000000",1017,476000.0]
["2019-07-17T03:51:45.000000000","2019-07-17T10:51:45.000000000",1020,2806965.0]
["2019-07-17T03:51:45.000000000","2019-07-17T10:51:45.000000000",1133,952.6688]
["2019-07-17T03:52:00.000000000","2019-07-17T10:52:00.000000000",1022,0.03333253]
["2019-07-17T03:52:00.000000000","2019-07-17T10:52:00.000000000",1130,772832129.769]
["2019-07-17T03:52:15.000000000","2019-07-17T10:52:15.000000000",1021,275.4643]
["2019-07-17T03:52:15.000000000","2019-07-17T10:52:15.000000000",1016,477200.0]
["2019-07-17T03:52:30.000000000","2019-07-17T10:52:30.000000000",1019,26600.100000000002]
["2019-07-17T03:52:30.000000000","2019-07-17T10:52:30.000000000",1018,477339.60000000003]
["2019-07-17T03:52:45.000000000","2019-07-17T10:52:45.000000000",1017,476000.0]
["2019-07-17T03:52:45.000000000","2019-07-17T10:52:45.000000000",1020,2806965.0]
["2019-07-17T03:52:45.000000000","2019-07-17T10:52:45.000000000",1133,953.8958]
["2019-07-17T03:53:00.000000000","2019-07-17T10:53:00.000000000",1022,0.03333253]
["2019-07-17T03:53:00.000000000","2019-07-17T10:53:00.000000000",1130,773667482.553]
["2019-07-17T03:53:15.000000000","2019-07-17T10:53:15.000000000",1021,275.642]
["2019-07-17T03:53:15.000000000","2019-07-17T10:53:15.000000000",1016,477400.0]
["2019-07-17T03:53:30.000000000","2019-07-17T10:53:30.000000000",1019,26600.100000000002]
["2019-07-17T03:53:30.000000000","2019-07-17T10:53:30.000000000",1018,476162.5]
["2019-07-17T03:53:45.000000000","2019-07-17T10:53:45.000000000",1017,476000.0]
["2019-07-17T03:53:45.000000000","2019-07-17T10:53:45.000000000",1020,2806965.0]
["2019-07-17T03:53:45.000000000","2019-07-17T10:53:45.000000000",1133,952.2333]
["2019-07-17T03:54:00.000000000","2019-07-17T10:54:00.000000000",1022,0.08222024]
["2019-07-17T03:54:00.000000000","2019-07-17T10:54:00.000000000",1130,773617518.576]
["2019-07-17T03:54:15.000000000","2019-07-17T10:54:15.000000000",1021,275.6264]
["2019-07-17T03:54:15.000000000","2019-07-17T10:54:15.000000000",1016,477500.0]
["2019-07-17T03:54:30.000000000","2019-07-17T10:54:30.000000000",1019,26600.100000000002]
["2019-07-17T03:54:30.000000000","2019-07-17T10:54:30.000000000",1018,476216.7]
["2019-07-17T03:54:45.000000000","2019-07-17T10:54:45.000000000",1017,476000.0]
["2019-07-17T03:54:45.000000000","2019-07-17T10:54:45.000000000",1020,2806965.0]
["2019-07-17T03:54:45.000000000","2019-07-17T10:54:45.000000000",1133,952.0896]
["2019-07-17T03:55:00.000000000","2019-07-17T10:55:00.000000000",1022,0.0]
["2019-07-17T03:55:00.000000000","2019-07-17T10:55:00.000000000",1130,773293314.1185]
["2019-07-17T03:55:15.000000000","2019-07-17T10:55:15.000000000",1021,275.4909]
["2019-07-17T03:55:15.000000000","2019-07-17T10:55:15.000000000",1016,477300.0]
["2019-07-17T03:55:30.000000000","2019-07-17T10:55:30.000000000",1019,26553.38]
["2019-07-17T03:55:30.000000000","2019-07-17T10:55:30.000000000",1018,476062.5]
["2019-07-17T03:55:45.000000000","2019-07-17T10:55:45.000000000",1017,476000.0]
["2019-07-17T03:55:45.000000000","2019-07-17T10:55:45.000000000",1020,2806965.0]
["2019-07-17T03:55:45.000000000","2019-07-17T10:55:45.000000000",1133,952.2458]
["2019-07-17T03:56:00.000000000","2019-07-17T10:56:00.000000000",1022,0.04666555]
["2019-07-17T03:56:00.000000000","2019-07-17T10:56:00.000000000",1130,773000547.669]
["2019-07-17T03:56:15.000000000","2019-07-17T10:56:15.000000000",1021,275.4488]
["2019-07-17T03:56:15.000000000","2019-07-17T10:56:15.000000000",1016,477700.0]
["2019-07-17T03:56:30.000000000","2019-07-17T10:56:30.000000000",1019,26500.0]
["2019-07-17T03:56:30.000000000","2019-07-17T10:56:30.000000000",1018,476393.7]
["2019-07-17T03:56:45.000000000","2019-07-17T10:56:45.000000000",1017,476000.0]
["2019-07-17T03:56:45.000000000","2019-07-17T10:56:45.000000000",1020,2806965.0]
["2019-07-17T03:56:45.000000000","2019-07-17T10:56:45.000000000",1133,952.275]
["2019-07-17T03:57:00.000000000","2019-07-17T10:57:00.000000000",1022,0.08444241]
["2019-07-17T03:57:00.000000000","2019-07-17T10:57:00.000000000",1130,773480538.684]
["2019-07-17T03:57:15.000000000","2019-07-17T10:57:15.000000000",1021,275.5576]
["2019-07-17T03:57:15.000000000","2019-07-17T10:57:15.000000000",1016,477700.0]
["2019-07-17T03:57:30.000000000","2019-07-17T10:57:30.000000000",1019,26500.0]
["2019-07-17T03:57:30.000000000","2019-07-17T10:57:30.000000000",1018,476304.19999999995]
["2019-07-17T03:57:45.000000000","2019-07-17T10:57:45.000000000",1017,476000.0]
["2019-07-17T03:57:45.000000000","2019-07-17T10:57:45.000000000",1020,2806965.0]
["2019-07-17T03:57:45.000000000","2019-07-17T10:57:45.000000000",1133,952.2667]
["2019-07-17T03:58:00.000000000","2019-07-17T10:58:00.000000000",1022,0.03333253]
["2019-07-17T03:58:00.000000000","2019-07-17T10:58:00.000000000",1130,773237455.515]
["2019-07-17T03:58:15.000000000","2019-07-17T10:58:15.000000000",1021,275.4955]
["2019-07-17T03:58:15.000000000","2019-07-17T10:58:15.000000000",1016,477600.0]
["2019-07-17T03:58:30.000000000","2019-07-17T10:58:30.000000000",1019,26500.0]
["2019-07-17T03:58:30.000000000","2019-07-17T10:58:30.000000000",1018,476152.10000000003]
["2019-07-17T03:58:45.000000000","2019-07-17T10:58:45.000000000",1017,476000.0]
["2019-07-17T03:58:45.000000000","2019-07-17T10:58:45.000000000",1020,2806965.0]
["2019-07-17T03:58:45.000000000","2019-07-17T10:58:45.000000000",1133,952.1396]
["2019-07-17T03:59:00.000000000","2019-07-17T10:59:00.000000000",1022,0.08444241]
["2019-07-17T03:59:00.000000000","2019-07-17T10:59:00.000000000",1130,773549028.63]
["2019-07-17T03:59:15.000000000","2019-07-17T10:59:15.000000000",1021,275.6908]
["2019-07-17T03:59:15.000000000","2019-07-17T10:59:15.000000000",1016,477400.0]
["2019-07-17T03:59:30.000000000","2019-07-17T10:59:30.000000000",1019,26500.0]
["2019-07-17T03:59:30.000000000","2019-07-17T10:59:30.000000000",1018,476062.5]
["2019-07-17T03:59:45.000000000","2019-07-17T10:59:45.000000000",1017,476000.0]
["2019-07-17T03:59:45.000000000","2019-07-17T10:59:45.000000000",1020,2806965.0]
["2019-07-17T03:59:45.000000000","2019-07-17T10:59:45.000000000",1133,952.0396]
["2019-07-17T04:00:00.000000000","2019-07-17T11:00:00.000000000",1022,0.01777735]
["2019-07-17T04:00:00.000000000","2019-07-17T11:00:00.000000000",1130,772888549.7655]
["2019-07-17T04:00:15.000000000","2019-07-17T11:00:15.000000000",1021,275.4955]
["2019-07-17T04:00:15.000000000","2019-07-17T11:00:15.000000000",1016,477300.0]
["2019-07-17T04:00:30.000000000","2019-07-17T11:00:30.000000000",1019,26500.0]
["2019-07-17T04:00:30.000000000","2019-07-17T11:00:30.000000000",1018,476708.3]
["2019-07-17T04:00:45.000000000","2019-07-17T11:00:45.000000000",1017,476000.0]
["2019-07-17T04:00:45.000000000","2019-07-17T11:00:45.000000000",1020,2806965.0]
["2019-07-17T04:00:45.000000000","2019-07-17T11:00:45.000000000",1133,952.0896]
["2019-07-17T04:01:00.000000000","2019-07-17T11:01:00.000000000",1022,0.04888771]
["2019-07-17T04:01:00.000000000","2019-07-17T11:01:00.000000000",1130,773131352.238]
["2019-07-17T04:01:15.000000000","2019-07-17T11:01:15.000000000",1021,275.2534]
["2019-07-17T04:01:15.000000000","2019-07-17T11:01:15.000000000",1016,477300.0]
["2019-07-17T04:01:30.000000000","2019-07-17T11:01:30.000000000",1019,26500.0]
["2019-07-17T04:01:30.000000000","2019-07-17T11:01:30.000000000",1018,476560.4]
["2019-07-17T04:01:45.000000000","2019-07-17T11:01:45.000000000",1017,476000.0]
["2019-07-17T04:01:45.000000000","2019-07-17T11:01:45.000000000",1020,2806965.0]
["2019-07-17T04:01:45.000000000","2019-07-17T11:01:45.000000000",1133,953.4]
["2019-07-17T04:02:00.000000000","2019-07-17T11:02:00.000000000",1022,0.08444241]
["2019-07-17T04:02:00.000000000","2019-07-17T11:02:00.000000000",1130,772957039.7115]
["2019-07-17T04:02:15.000000000","2019-07-17T11:02:15.000000000",1021,275.1823]
["2019-07-17T04:02:15.000000000","2019-07-17T11:02:15.000000000",1016,477100.0]
["2019-07-17T04:02:30.000000000","2019-07-17T11:02:30.000000000",1019,26500.0]
["2019-07-17T04:02:30.000000000","2019-07-17T11:02:30.000000000",1018,477664.60000000003]
["2019-07-17T04:02:45.000000000","2019-07-17T11:02:45.000000000",1017,476000.0]
["2019-07-17T04:02:45.000000000","2019-07-17T11:02:45.000000000",1020,2806965.0]
["2019-07-17T04:02:45.000000000","2019-07-17T11:02:45.000000000",1133,953.725]
["2019-07-17T04:03:00.000000000","2019-07-17T11:03:00.000000000",1022,0.0999976]
["2019-07-17T04:03:00.000000000","2019-07-17T11:03:00.000000000",1130,772259228.2125]
["2019-07-17T04:03:15.000000000","2019-07-17T11:03:15.000000000",1021,275.1092]
["2019-07-17T04:03:15.000000000","2019-07-17T11:03:15.000000000",1016,476800.0]
["2019-07-17T04:03:30.000000000","2019-07-17T11:03:30.000000000",1019,26500.0]
["2019-07-17T04:03:30.000000000","2019-07-17T11:03:30.000000000",1018,477316.7]
["2019-07-17T04:03:45.000000000","2019-07-17T11:03:45.000000000",1017,476000.0]
["2019-07-17T04:03:45.000000000","2019-07-17T11:03:45.000000000",1020,2806965.0]
["2019-07-17T04:03:45.000000000","2019-07-17T11:03:45.000000000",1133,952.9979]
["2019-07-17T04:04:00.000000000","2019-07-17T11:04:00.000000000",1022,0.04888771]
["2019-07-17T04:04:00.000000000","2019-07-17T11:04:00.000000000",1130,771848007.84]
["2019-07-17T04:04:15.000000000","2019-07-17T11:04:15.000000000",1021,274.9182]
["2019-07-17T04:04:15.000000000","2019-07-17T11:04:15.000000000",1016,476900.0]
["2019-07-17T04:04:30.000000000","2019-07-17T11:04:30.000000000",1019,26500.0]
["2019-07-17T04:04:30.000000000","2019-07-17T11:04:30.000000000",1018,477335.39999999997]
["2019-07-17T04:04:45.000000000","2019-07-17T11:04:45.000000000",1017,476000.0]
["2019-07-17T04:04:45.000000000","2019-07-17T11:04:45.000000000",1020,2806965.0]
["2019-07-17T04:04:45.000000000","2019-07-17T11:04:45.000000000",1133,953.2979]
["2019-07-17T04:05:00.000000000","2019-07-17T11:05:00.000000000",1022,0.0]
["2019-07-17T04:05:00.000000000","2019-07-17T11:05:00.000000000",1130,772202808.216]
["2019-07-17T04:05:15.000000000","2019-07-17T11:05:15.000000000",1021,274.9715]
["2019-07-17T04:05:15.000000000","2019-07-17T11:05:15.000000000",1016,476600.0]
["2019-07-17T04:05:30.000000000","2019-07-17T11:05:30.000000000",1019,26500.0]
["2019-07-17T04:05:30.000000000","2019-07-17T11:05:30.000000000",1018,477200.0]
["2019-07-17T04:05:45.000000000","2019-07-17T11:05:45.000000000",1017,476000.0]
["2019-07-17T04:05:45.000000000","2019-07-17T11:05:45.000000000",1020,2806965.0]
["2019-07-17T04:05:45.000000000","2019-07-17T11:05:45.000000000",1133,952.9979]
["2019-07-17T04:06:00.000000000","2019-07-17T11:06:00.000000000",1022,0.01555518]
["2019-07-17T04:06:00.000000000","2019-07-17T11:06:00.000000000",1130,771567311.34]
["2019-07-17T04:06:15.000000000","2019-07-17T11:06:15.000000000",1021,274.8382]
["2019-07-17T04:06:15.000000000","2019-07-17T11:06:15.000000000",1016,476200.0]
["2019-07-17T04:06:30.000000000","2019-07-17T11:06:30.000000000",1019,26500.0]
["2019-07-17T04:06:30.000000000","2019-07-17T11:06:30.000000000",1018,477016.7]
["2019-07-17T04:06:45.000000000","2019-07-17T11:06:45.000000000",1017,476000.0]
["2019-07-17T04:06:45.000000000","2019-07-17T11:06:45.000000000",1020,2806965.0]
["2019-07-17T04:06:45.000000000","2019-07-17T11:06:45.000000000",1133,953.125]
["2019-07-17T04:07:00.000000000","2019-07-17T11:07:00.000000000",1022,0.03333253]
["2019-07-17T04:07:00.000000000","2019-07-17T11:07:00.000000000",1130,771667239.294]
["2019-07-17T04:07:15.000000000","2019-07-17T11:07:15.000000000",1021,274.976]
["2019-07-17T04:07:15.000000000","2019-07-17T11:07:15.000000000",1016,476600.0]
["2019-07-17T04:07:30.000000000","2019-07-17T11:07:30.000000000",1019,26500.0]
["2019-07-17T04:07:30.000000000","2019-07-17T11:07:30.000000000",1018,476743.7]
["2019-07-17T04:07:45.000000000","2019-07-17T11:07:45.000000000",1017,475733.3]
["2019-07-17T04:07:45.000000000","2019-07-17T11:07:45.000000000",1020,2806965.0]
["2019-07-17T04:07:45.000000000","2019-07-17T11:07:45.000000000",1133,952.3958]
["2019-07-17T04:08:00.000000000","2019-07-17T11:08:00.000000000",1022,0.01777735]
["2019-07-17T04:08:00.000000000","2019-07-17T11:08:00.000000000",1130,771523522.686]
["2019-07-17T04:08:15.000000000","2019-07-17T11:08:15.000000000",1021,274.8205]
["2019-07-17T04:08:15.000000000","2019-07-17T11:08:15.000000000",1016,476600.0]
["2019-07-17T04:08:30.000000000","2019-07-17T11:08:30.000000000",1019,26500.0]
["2019-07-17T04:08:30.000000000","2019-07-17T11:08:30.000000000",1018,477006.3]
["2019-07-17T04:08:45.000000000","2019-07-17T11:08:45.000000000",1017,476000.0]
["2019-07-17T04:08:45.000000000","2019-07-17T11:08:45.000000000",1020,2806965.0]
["2019-07-17T04:08:45.000000000","2019-07-17T11:08:45.000000000",1133,953.2146]
["2019-07-17T04:09:00.000000000","2019-07-17T11:09:00.000000000",1022,0.08444241]
["2019-07-17T04:09:00.000000000","2019-07-17T11:09:00.000000000",1130,771299526.879]
["2019-07-17T04:09:15.000000000","2019-07-17T11:09:15.000000000",1021,274.805]
["2019-07-17T04:09:15.000000000","2019-07-17T11:09:15.000000000",1016,476600.0]
["2019-07-17T04:09:30.000000000","2019-07-17T11:09:30.000000000",1019,26500.0]
["2019-07-17T04:09:30.000000000","2019-07-17T11:09:30.000000000",1018,477025.0]
["2019-07-17T04:09:45.000000000","2019-07-17T11:09:45.000000000",1017,476000.0]
["2019-07-17T04:09:45.000000000","2019-07-17T11:09:45.000000000",1020,2806965.0]
["2019-07-17T04:09:45.000000000","2019-07-17T11:09:45.000000000",1133,953.0458]
["2019-07-17T04:10:00.000000000","2019-07-17T11:10:00.000000000",1022,0.03333253]
["2019-07-17T04:10:00.000000000","2019-07-17T11:10:00.000000000",1130,771143740.3215]
["2019-07-17T04:10:15.000000000","2019-07-17T11:10:15.000000000",1021,274.8494]
["2019-07-17T04:10:15.000000000","2019-07-17T11:10:15.000000000",1016,476500.0]
["2019-07-17T04:10:30.000000000","2019-07-17T11:10:30.000000000",1019,26500.0]
["2019-07-17T04:10:30.000000000","2019-07-17T11:10:30.000000000",1018,477054.19999999995]
["2019-07-17T04:10:45.000000000","2019-07-17T11:10:45.000000000",1017,476000.0]
["2019-07-17T04:10:45.000000000","2019-07-17T11:10:45.000000000",1020,2806965.0]
["2019-07-17T04:10:45.000000000","2019-07-17T11:10:45.000000000",1133,953.1771]
["2019-07-17T04:11:00.000000000","2019-07-17T11:11:00.000000000",1022,0.01555518]
["2019-07-17T04:11:00.000000000","2019-07-17T11:11:00.000000000",1130,771567311.34]
["2019-07-17T04:11:15.000000000","2019-07-17T11:11:15.000000000",1021,274.9093]
["2019-07-17T04:11:15.000000000","2019-07-17T11:11:15.000000000",1016,476700.0]
["2019-07-17T04:11:30.000000000","2019-07-17T11:11:30.000000000",1019,26500.0]
["2019-07-17T04:11:30.000000000","2019-07-17T11:11:30.000000000",1018,477056.2]
["2019-07-17T04:11:45.000000000","2019-07-17T11:11:45.000000000",1017,476000.0]
["2019-07-17T04:11:45.000000000","2019-07-17T11:11:45.000000000",1020,2806965.0]
["2019-07-17T04:11:45.000000000","2019-07-17T11:11:45.000000000",1133,953.0083]
["2019-07-17T04:12:00.000000000","2019-07-17T11:12:00.000000000",1022,0.06666507]
["2019-07-17T04:12:00.000000000","2019-07-17T11:12:00.000000000",1130,771423875.4285]
["2019-07-17T04:12:15.000000000","2019-07-17T11:12:15.000000000",1021,274.8249]
["2019-07-17T04:12:15.000000000","2019-07-17T11:12:15.000000000",1016,476300.0]
["2019-07-17T04:12:30.000000000","2019-07-17T11:12:30.000000000",1019,26400.15]
["2019-07-17T04:12:30.000000000","2019-07-17T11:12:30.000000000",1018,476943.8]
["2019-07-17T04:12:45.000000000","2019-07-17T11:12:45.000000000",1017,475733.3]
["2019-07-17T04:12:45.000000000","2019-07-17T11:12:45.000000000",1020,2806965.0]
["2019-07-17T04:12:45.000000000","2019-07-17T11:12:45.000000000",1133,952.8854]
["2019-07-17T04:13:00.000000000","2019-07-17T11:13:00.000000000",1022,0.01555518]
["2019-07-17T04:13:00.000000000","2019-07-17T11:13:00.000000000",1130,771330684.1905]
["2019-07-17T04:13:15.000000000","2019-07-17T11:13:15.000000000",1021,274.8095]
["2019-07-17T04:13:15.000000000","2019-07-17T11:13:15.000000000",1016,476400.0]
["2019-07-17T04:13:30.000000000","2019-07-17T11:13:30.000000000",1019,26400.15]
["2019-07-17T04:13:30.000000000","2019-07-17T11:13:30.000000000",1018,476954.2]
["2019-07-17T04:13:45.000000000","2019-07-17T11:13:45.000000000",1017,476000.0]
["2019-07-17T04:13:45.000000000","2019-07-17T11:13:45.000000000",1020,2806965.0]
["2019-07-17T04:13:45.000000000","2019-07-17T11:13:45.000000000",1133,953.3042]
["2019-07-17T04:14:00.000000000","2019-07-17T11:14:00.000000000",1022,0.01777735]
["2019-07-17T04:14:00.000000000","2019-07-17T11:14:00.000000000",1130,771436506.771]
["2019-07-17T04:14:15.000000000","2019-07-17T11:14:15.000000000",1021,274.8916]
["2019-07-17T04:14:15.000000000","2019-07-17T11:14:15.000000000",1016,476200.0]
["2019-07-17T04:14:30.000000000","2019-07-17T11:14:30.000000000",1019,26453.399999999998]
["2019-07-17T04:14:30.000000000","2019-07-17T11:14:30.000000000",1018,477166.7]
["2019-07-17T04:14:45.000000000","2019-07-17T11:14:45.000000000",1017,474000.0]
["2019-07-17T04:14:45.000000000","2019-07-17T11:14:45.000000000",1020,2806965.0]
["2019-07-17T04:14:45.000000000","2019-07-17T11:14:45.000000000",1133,950.9521]
["2019-07-17T04:15:00.000000000","2019-07-17T11:15:00.000000000",1022,0.01777735]
["2019-07-17T04:15:00.000000000","2019-07-17T11:15:00.000000000",1130,770975322.4215]
["2019-07-17T04:15:15.000000000","2019-07-17T11:15:15.000000000",1021,274.6851]
["2019-07-17T04:15:15.000000000","2019-07-17T11:15:15.000000000",1016,476200.0]
["2019-07-17T04:15:30.000000000","2019-07-17T11:15:30.000000000",1019,26400.15]
["2019-07-17T04:15:30.000000000","2019-07-17T11:15:30.000000000",1018,476841.7]
["2019-07-17T04:15:45.000000000","2019-07-17T11:15:45.000000000",1017,474000.0]
["2019-07-17T04:15:45.000000000","2019-07-17T11:15:45.000000000",1020,2806965.0]
["2019-07-17T04:15:45.000000000","2019-07-17T11:15:45.000000000",1133,950.9208]
["2019-07-17T04:16:00.000000000","2019-07-17T11:16:00.000000000",1022,0.04888771]
["2019-07-17T04:16:00.000000000","2019-07-17T11:16:00.000000000",1130,770757221.241]
["2019-07-17T04:16:15.000000000","2019-07-17T11:16:15.000000000",1021,274.5253]
["2019-07-17T04:16:15.000000000","2019-07-17T11:16:15.000000000",1016,476200.0]
["2019-07-17T04:16:30.000000000","2019-07-17T11:16:30.000000000",1019,26400.15]
["2019-07-17T04:16:30.000000000","2019-07-17T11:16:30.000000000",1018,474852.10000000003]
["2019-07-17T04:16:45.000000000","2019-07-17T11:16:45.000000000",1017,474000.0]
["2019-07-17T04:16:45.000000000","2019-07-17T11:16:45.000000000",1020,2806965.0]
["2019-07-17T04:16:45.000000000","2019-07-17T11:16:45.000000000",1133,950.3396]
["2019-07-17T04:17:00.000000000","2019-07-17T11:17:00.000000000",1022,0.03111036]
["2019-07-17T04:17:00.000000000","2019-07-17T11:17:00.000000000",1130,770919183.1215]
["2019-07-17T04:17:15.000000000","2019-07-17T11:17:15.000000000",1021,274.6563]
["2019-07-17T04:17:15.000000000","2019-07-17T11:17:15.000000000",1016,475600.0]
["2019-07-17T04:17:30.000000000","2019-07-17T11:17:30.000000000",1019,26400.15]
["2019-07-17T04:17:30.000000000","2019-07-17T11:17:30.000000000",1018,476727.10000000003]
["2019-07-17T04:17:45.000000000","2019-07-17T11:17:45.000000000",1017,474000.0]
["2019-07-17T04:17:45.000000000","2019-07-17T11:17:45.000000000",1020,2806965.0]
["2019-07-17T04:17:45.000000000","2019-07-17T11:17:45.000000000",1133,950.8104]
["2019-07-17T04:18:00.000000000","2019-07-17T11:18:00.000000000",1022,0.03333253]
["2019-07-17T04:18:00.000000000","2019-07-17T11:18:00.000000000",1130,770769852.5835]
["2019-07-17T04:18:15.000000000","2019-07-17T11:18:15.000000000",1021,274.6097]
["2019-07-17T04:18:15.000000000","2019-07-17T11:18:15.000000000",1016,476000.0]
["2019-07-17T04:18:30.000000000","2019-07-17T11:18:30.000000000",1019,26400.15]
["2019-07-17T04:18:30.000000000","2019-07-17T11:18:30.000000000",1018,476835.39999999997]
["2019-07-17T04:18:45.000000000","2019-07-17T11:18:45.000000000",1017,474000.0]
["2019-07-17T04:18:45.000000000","2019-07-17T11:18:45.000000000",1020,2806965.0]
["2019-07-17T04:18:45.000000000","2019-07-17T11:18:45.000000000",1133,950.7979]
["2019-07-17T04:19:00.000000000","2019-07-17T11:19:00.000000000",1022,0.06666507]
["2019-07-17T04:19:00.000000000","2019-07-17T11:19:00.000000000",1130,771056163.0135]
["2019-07-17T04:19:15.000000000","2019-07-17T11:19:15.000000000",1021,274.7428]
["2019-07-17T04:19:15.000000000","2019-07-17T11:19:15.000000000",1016,476000.0]
["2019-07-17T04:19:30.000000000","2019-07-17T11:19:30.000000000",1019,26400.15]
["2019-07-17T04:19:30.000000000","2019-07-17T11:19:30.000000000",1018,476925.0]
["2019-07-17T04:19:45.000000000","2019-07-17T11:19:45.000000000",1017,475733.3]
["2019-07-17T04:19:45.000000000","2019-07-17T11:19:45.000000000",1020,2806965.0]
["2019-07-17T04:19:45.000000000","2019-07-17T11:19:45.000000000",1133,952.6875]
["2019-07-17T04:20:00.000000000","2019-07-17T11:20:00.000000000",1022,0.01777735]
["2019-07-17T04:20:00.000000000","2019-07-17T11:20:00.000000000",1130,771231036.933]
["2019-07-17T04:20:15.000000000","2019-07-17T11:20:15.000000000",1021,274.6541]
["2019-07-17T04:20:15.000000000","2019-07-17T11:20:15.000000000",1016,476200.0]
["2019-07-17T04:20:30.000000000","2019-07-17T11:20:30.000000000",1019,26400.15]
["2019-07-17T04:20:30.000000000","2019-07-17T11:20:30.000000000",1018,476831.2]
["2019-07-17T04:20:45.000000000","2019-07-17T11:20:45.000000000",1017,474000.0]
["2019-07-17T04:20:45.000000000","2019-07-17T11:20:45.000000000",1020,2806965.0]
["2019-07-17T04:20:45.000000000","2019-07-17T11:20:45.000000000",1133,950.6896]
["2019-07-17T04:21:00.000000000","2019-07-17T11:21:00.000000000",1022,0.0355547]
["2019-07-17T04:21:00.000000000","2019-07-17T11:21:00.000000000",1130,770931814.464]
["2019-07-17T04:21:15.000000000","2019-07-17T11:21:15.000000000",1021,274.5786]
["2019-07-17T04:21:15.000000000","2019-07-17T11:21:15.000000000",1016,476100.0]
["2019-07-17T04:21:30.000000000","2019-07-17T11:21:30.000000000",1019,26400.15]
["2019-07-17T04:21:30.000000000","2019-07-17T11:21:30.000000000",1018,476783.3]
["2019-07-17T04:21:45.000000000","2019-07-17T11:21:45.000000000",1017,474000.0]
["2019-07-17T04:21:45.000000000","2019-07-17T11:21:45.000000000",1020,2806965.0]
["2019-07-17T04:21:45.000000000","2019-07-17T11:21:45.000000000",1133,950.9208]
["2019-07-17T04:22:00.000000000","2019-07-17T11:22:00.000000000",1022,0.04666555]
["2019-07-17T04:22:00.000000000","2019-07-17T11:22:00.000000000",1130,770913007.7985]
["2019-07-17T04:22:15.000000000","2019-07-17T11:22:15.000000000",1021,274.5519]
["2019-07-17T04:22:15.000000000","2019-07-17T11:22:15.000000000",1016,476000.0]
["2019-07-17T04:22:30.000000000","2019-07-17T11:22:30.000000000",1019,26400.15]
["2019-07-17T04:22:30.000000000","2019-07-17T11:22:30.000000000",1018,476758.30000000005]
["2019-07-17T04:22:45.000000000","2019-07-17T11:22:45.000000000",1017,474266.7]
["2019-07-17T04:22:45.000000000","2019-07-17T11:22:45.000000000",1020,2806965.0]
["2019-07-17T04:22:45.000000000","2019-07-17T11:22:45.000000000",1133,949.2063]
["2019-07-17T04:23:00.000000000","2019-07-17T11:23:00.000000000",1022,0.05333205]
["2019-07-17T04:23:00.000000000","2019-07-17T11:23:00.000000000",1130,771181072.956]
["2019-07-17T04:23:15.000000000","2019-07-17T11:23:15.000000000",1021,274.5852]
["2019-07-17T04:23:15.000000000","2019-07-17T11:23:15.000000000",1016,475900.0]
["2019-07-17T04:23:30.000000000","2019-07-17T11:23:30.000000000",1019,26400.15]
["2019-07-17T04:23:30.000000000","2019-07-17T11:23:30.000000000",1018,476754.2]
["2019-07-17T04:23:45.000000000","2019-07-17T11:23:45.000000000",1017,474000.0]
["2019-07-17T04:23:45.000000000","2019-07-17T11:23:45.000000000",1020,2806965.0]
["2019-07-17T04:23:45.000000000","2019-07-17T11:23:45.000000000",1133,950.7208]
["2019-07-17T04:24:00.000000000","2019-07-17T11:24:00.000000000",1022,0.01777735]
["2019-07-17T04:24:00.000000000","2019-07-17T11:24:00.000000000",1130,770819816.5605]
["2019-07-17T04:24:15.000000000","2019-07-17T11:24:15.000000000",1021,274.5719]
["2019-07-17T04:24:15.000000000","2019-07-17T11:24:15.000000000",1016,476000.0]
["2019-07-17T04:24:30.000000000","2019-07-17T11:24:30.000000000",1019,26400.15]
["2019-07-17T04:24:30.000000000","2019-07-17T11:24:30.000000000",1018,476914.60000000003]
["2019-07-17T04:24:45.000000000","2019-07-17T11:24:45.000000000",1017,474000.0]
["2019-07-17T04:24:45.000000000","2019-07-17T11:24:45.000000000",1020,2806965.0]
["2019-07-17T04:24:45.000000000","2019-07-17T11:24:45.000000000",1133,950.8708]
["2019-07-17T04:25:00.000000000","2019-07-17T11:25:00.000000000",1022,0.04666555]
["2019-07-17T04:25:00.000000000","2019-07-17T11:25:00.000000000",1130,771094057.041]
["2019-07-17T04:25:15.000000000","2019-07-17T11:25:15.000000000",1021,274.6563]
["2019-07-17T04:25:15.000000000","2019-07-17T11:25:15.000000000",1016,475800.0]
["2019-07-17T04:25:30.000000000","2019-07-17T11:25:30.000000000",1019,26400.15]
["2019-07-17T04:25:30.000000000","2019-07-17T11:25:30.000000000",1018,476835.39999999997]
["2019-07-17T04:25:45.000000000","2019-07-17T11:25:45.000000000",1017,474000.0]
["2019-07-17T04:25:45.000000000","2019-07-17T11:25:45.000000000",1020,2806965.0]
["2019-07-17T04:25:45.000000000","2019-07-17T11:25:45.000000000",1133,950.7062]
["2019-07-17T04:26:00.000000000","2019-07-17T11:26:00.000000000",1022,0.03111036]
["2019-07-17T04:26:00.000000000","2019-07-17T11:26:00.000000000",1130,770669924.6295]
["2019-07-17T04:26:15.000000000","2019-07-17T11:26:15.000000000",1021,274.5253]
["2019-07-17T04:26:15.000000000","2019-07-17T11:26:15.000000000",1016,476000.0]
["2019-07-17T04:26:30.000000000","2019-07-17T11:26:30.000000000",1019,26400.15]
["2019-07-17T04:26:30.000000000","2019-07-17T11:26:30.000000000",1018,476545.8]
["2019-07-17T04:26:45.000000000","2019-07-17T11:26:45.000000000",1017,474000.0]
["2019-07-17T04:26:45.000000000","2019-07-17T11:26:45.000000000",1020,2806965.0]
["2019-07-17T04:26:45.000000000","2019-07-17T11:26:45.000000000",1133,950.5625]
["2019-07-17T04:27:00.000000000","2019-07-17T11:27:00.000000000",1022,0.03333253]
["2019-07-17T04:27:00.000000000","2019-07-17T11:27:00.000000000",1130,770395684.149]
["2019-07-17T04:27:15.000000000","2019-07-17T11:27:15.000000000",1021,274.4409]
["2019-07-17T04:27:15.000000000","2019-07-17T11:27:15.000000000",1016,476100.0]
["2019-07-17T04:27:30.000000000","2019-07-17T11:27:30.000000000",1019,26400.15]
["2019-07-17T04:27:30.000000000","2019-07-17T11:27:30.000000000",1018,476672.9]
["2019-07-17T04:27:45.000000000","2019-07-17T11:27:45.000000000",1017,474000.0]
["2019-07-17T04:27:45.000000000","2019-07-17T11:27:45.000000000",1020,2806965.0]
["2019-07-17T04:27:45.000000000","2019-07-17T11:27:45.000000000",1133,950.5646]
["2019-07-17T04:28:00.000000000","2019-07-17T11:28:00.000000000",1022,0.01555518]
["2019-07-17T04:28:00.000000000","2019-07-17T11:28:00.000000000",1130,770626697.3685]
["2019-07-17T04:28:15.000000000","2019-07-17T11:28:15.000000000",1021,274.5253]
["2019-07-17T04:28:15.000000000","2019-07-17T11:28:15.000000000",1016,475800.0]
["2019-07-17T04:28:30.000000000","2019-07-17T11:28:30.000000000",1019,26400.15]
["2019-07-17T04:28:30.000000000","2019-07-17T11:28:30.000000000",1018,475066.7]
["2019-07-17T04:28:45.000000000","2019-07-17T11:28:45.000000000",1017,474000.0]
["2019-07-17T04:28:45.000000000","2019-07-17T11:28:45.000000000",1020,2806965.0]
["2019-07-17T04:28:45.000000000","2019-07-17T11:28:45.000000000",1133,950.0354]
["2019-07-17T04:29:00.000000000","2019-07-17T11:29:00.000000000",1022,0.03333253]
["2019-07-17T04:29:00.000000000","2019-07-17T11:29:00.000000000",1130,770302492.911]
["2019-07-17T04:29:15.000000000","2019-07-17T11:29:15.000000000",1021,274.532]
["2019-07-17T04:29:15.000000000","2019-07-17T11:29:15.000000000",1016,475700.0]
["2019-07-17T04:29:30.000000000","2019-07-17T11:29:30.000000000",1019,26400.15]
["2019-07-17T04:29:30.000000000","2019-07-17T11:29:30.000000000",1018,476035.39999999997]
["2019-07-17T04:29:45.000000000","2019-07-17T11:29:45.000000000",1017,474000.0]
["2019-07-17T04:29:45.000000000","2019-07-17T11:29:45.000000000",1020,2806965.0]
["2019-07-17T04:29:45.000000000","2019-07-17T11:29:45.000000000",1133,950.6396]
["2019-07-17T04:30:00.000000000","2019-07-17T11:30:00.000000000",1022,0.0644429]
["2019-07-17T04:30:00.000000000","2019-07-17T11:30:00.000000000",1130,770483261.457]
["2019-07-17T04:30:15.000000000","2019-07-17T11:30:15.000000000",1021,274.4764]
["2019-07-17T04:30:15.000000000","2019-07-17T11:30:15.000000000",1016,476000.0]
["2019-07-17T04:30:30.000000000","2019-07-17T11:30:30.000000000",1019,26400.15]
["2019-07-17T04:30:30.000000000","2019-07-17T11:30:30.000000000",1018,476685.4]
["2019-07-17T04:30:45.000000000","2019-07-17T11:30:45.000000000",1017,474000.0]
["2019-07-17T04:30:45.000000000","2019-07-17T11:30:45.000000000",1020,2806965.0]
["2019-07-17T04:30:45.000000000","2019-07-17T11:30:45.000000000",1133,950.6042]
["2019-07-17T04:31:00.000000000","2019-07-17T11:31:00.000000000",1022,0.0355547]
["2019-07-17T04:31:00.000000000","2019-07-17T11:31:00.000000000",1130,770776027.9065]
["2019-07-17T04:31:15.000000000","2019-07-17T11:31:15.000000000",1021,274.6252]
["2019-07-17T04:31:15.000000000","2019-07-17T11:31:15.000000000",1016,476000.0]
["2019-07-17T04:31:30.000000000","2019-07-17T11:31:30.000000000",1019,26400.15]
["2019-07-17T04:31:30.000000000","2019-07-17T11:31:30.000000000",1018,474960.39999999997]
["2019-07-17T04:31:45.000000000","2019-07-17T11:31:45.000000000",1017,474000.0]
["2019-07-17T04:31:45.000000000","2019-07-17T11:31:45.000000000",1020,2806965.0]
["2019-07-17T04:31:45.000000000","2019-07-17T11:31:45.000000000",1133,949.925]
["2019-07-17T04:32:00.000000000","2019-07-17T11:32:00.000000000",1022,0.0]
["2019-07-17T04:32:00.000000000","2019-07-17T11:32:00.000000000",1130,770464454.7915]
["2019-07-17T04:32:15.000000000","2019-07-17T11:32:15.000000000",1021,274.5386]
["2019-07-17T04:32:15.000000000","2019-07-17T11:32:15.000000000",1016,475800.0]
["2019-07-17T04:32:30.000000000","2019-07-17T11:32:30.000000000",1019,26400.15]
["2019-07-17T04:32:30.000000000","2019-07-17T11:32:30.000000000",1018,474983.3]
["2019-07-17T04:32:45.000000000","2019-07-17T11:32:45.000000000",1017,474000.0]
["2019-07-17T04:32:45.000000000","2019-07-17T11:32:45.000000000",1020,2806965.0]
["2019-07-17T04:32:45.000000000","2019-07-17T11:32:45.000000000",1133,949.8875]
["2019-07-17T04:33:00.000000000","2019-07-17T11:33:00.000000000",1022,0.06666507]
["2019-07-17T04:33:00.000000000","2019-07-17T11:33:00.000000000",1130,770333650.2225]
["2019-07-17T04:33:15.000000000","2019-07-17T11:33:15.000000000",1021,274.3588]
["2019-07-17T04:33:15.000000000","2019-07-17T11:33:15.000000000",1016,475200.0]
["2019-07-17T04:33:30.000000000","2019-07-17T11:33:30.000000000",1019,26400.15]
["2019-07-17T04:33:30.000000000","2019-07-17T11:33:30.000000000",1018,474860.4]
["2019-07-17T04:33:45.000000000","2019-07-17T11:33:45.000000000",1017,474000.0]
["2019-07-17T04:33:45.000000000","2019-07-17T11:33:45.000000000",1020,2806965.0]
["2019-07-17T04:33:45.000000000","2019-07-17T11:33:45.000000000",1133,948.2625]
["2019-07-17T04:34:00.000000000","2019-07-17T11:34:00.000000000",1022,0.01777735]
["2019-07-17T04:34:00.000000000","2019-07-17T11:34:00.000000000",1130,770333369.526]
["2019-07-17T04:34:15.000000000","2019-07-17T11:34:15.000000000",1021,274.4475]
["2019-07-17T04:34:15.000000000","2019-07-17T11:34:15.000000000",1016,475700.0]
["2019-07-17T04:34:30.000000000","2019-07-17T11:34:30.000000000",1019,26300.05]
["2019-07-17T04:34:30.000000000","2019-07-17T11:34:30.000000000",1018,474164.60000000003]
["2019-07-17T04:34:45.000000000","2019-07-17T11:34:45.000000000",1017,474000.0]
["2019-07-17T04:34:45.000000000","2019-07-17T11:34:45.000000000",1020,2806965.0]
["2019-07-17T04:34:45.000000000","2019-07-17T11:34:45.000000000",1133,949.9438]
["2019-07-17T04:35:00.000000000","2019-07-17T11:35:00.000000000",1022,0.08444241]
["2019-07-17T04:35:00.000000000","2019-07-17T11:35:00.000000000",1130,770433297.48]
["2019-07-17T04:35:15.000000000","2019-07-17T11:35:15.000000000",1021,274.4787]
["2019-07-17T04:35:15.000000000","2019-07-17T11:35:15.000000000",1016,475900.0]
["2019-07-17T04:35:30.000000000","2019-07-17T11:35:30.000000000",1019,26300.05]
["2019-07-17T04:35:30.000000000","2019-07-17T11:35:30.000000000",1018,475864.6]
["2019-07-17T04:35:45.000000000","2019-07-17T11:35:45.000000000",1017,474000.0]
["2019-07-17T04:35:45.000000000","2019-07-17T11:35:45.000000000",1020,2806965.0]
["2019-07-17T04:35:45.000000000","2019-07-17T11:35:45.000000000",1133,949.0542]
["2019-07-17T04:36:00.000000000","2019-07-17T11:36:00.000000000",1022,0.0355547]
["2019-07-17T04:36:00.000000000","2019-07-17T11:36:00.000000000",1130,770433297.48]
["2019-07-17T04:36:15.000000000","2019-07-17T11:36:15.000000000",1021,274.3898]
["2019-07-17T04:36:15.000000000","2019-07-17T11:36:15.000000000",1016,475600.0]
["2019-07-17T04:36:30.000000000","2019-07-17T11:36:30.000000000",1019,26300.05]
["2019-07-17T04:36:30.000000000","2019-07-17T11:36:30.000000000",1018,474104.2]
["2019-07-17T04:36:45.000000000","2019-07-17T11:36:45.000000000",1017,474000.0]
["2019-07-17T04:36:45.000000000","2019-07-17T11:36:45.000000000",1020,2806965.0]
["2019-07-17T04:36:45.000000000","2019-07-17T11:36:45.000000000",1133,949.4604]
["2019-07-17T04:37:00.000000000","2019-07-17T11:37:00.000000000",1022,0.0644429]
["2019-07-17T04:37:00.000000000","2019-07-17T11:37:00.000000000",1130,769990639.0995]
["2019-07-17T04:37:15.000000000","2019-07-17T11:37:15.000000000",1021,274.2477]
["2019-07-17T04:37:15.000000000","2019-07-17T11:37:15.000000000",1016,475200.0]
["2019-07-17T04:37:30.000000000","2019-07-17T11:37:30.000000000",1019,26300.05]
["2019-07-17T04:37:30.000000000","2019-07-17T11:37:30.000000000",1018,474712.5]
["2019-07-17T04:37:45.000000000","2019-07-17T11:37:45.000000000",1017,474000.0]
["2019-07-17T04:37:45.000000000","2019-07-17T11:37:45.000000000",1020,2806965.0]
["2019-07-17T04:37:45.000000000","2019-07-17T11:37:45.000000000",1133,949.3667]
["2019-07-17T04:38:00.000000000","2019-07-17T11:38:00.000000000",1022,0.04888771]
["2019-07-17T04:38:00.000000000","2019-07-17T11:38:00.000000000",1130,769280476.9545]
["2019-07-17T04:38:15.000000000","2019-07-17T11:38:15.000000000",1021,274.2167]
["2019-07-17T04:38:15.000000000","2019-07-17T11:38:15.000000000",1016,475200.0]
["2019-07-17T04:38:30.000000000","2019-07-17T11:38:30.000000000",1019,26300.05]
["2019-07-17T04:38:30.000000000","2019-07-17T11:38:30.000000000",1018,475631.3]
["2019-07-17T04:38:45.000000000","2019-07-17T11:38:45.000000000",1017,474000.0]
["2019-07-17T04:38:45.000000000","2019-07-17T11:38:45.000000000",1020,2806965.0]
["2019-07-17T04:38:45.000000000","2019-07-17T11:38:45.000000000",1133,949.6688]
["2019-07-17T04:39:00.000000000","2019-07-17T11:39:00.000000000",1022,0.0644429]
["2019-07-17T04:39:00.000000000","2019-07-17T11:39:00.000000000",1130,769579418.727]
["2019-07-17T04:39:15.000000000","2019-07-17T11:39:15.000000000",1021,274.0435]
["2019-07-17T04:39:15.000000000","2019-07-17T11:39:15.000000000",1016,475300.0]
["2019-07-17T04:39:30.000000000","2019-07-17T11:39:30.000000000",1019,26300.05]
["2019-07-17T04:39:30.000000000","2019-07-17T11:39:30.000000000",1018,475579.2]
["2019-07-17T04:39:45.000000000","2019-07-17T11:39:45.000000000",1017,474000.0]
["2019-07-17T04:39:45.000000000","2019-07-17T11:39:45.000000000",1020,2806965.0]
["2019-07-17T04:39:45.000000000","2019-07-17T11:39:45.000000000",1133,948.4854]
["2019-07-17T04:40:00.000000000","2019-07-17T11:40:00.000000000",1022,0.04888771]
["2019-07-17T04:40:00.000000000","2019-07-17T11:40:00.000000000",1130,769430088.189]
["2019-07-17T04:40:15.000000000","2019-07-17T11:40:15.000000000",1021,274.1923]
["2019-07-17T04:40:15.000000000","2019-07-17T11:40:15.000000000",1016,475600.0]
["2019-07-17T04:40:30.000000000","2019-07-17T11:40:30.000000000",1019,26300.05]
["2019-07-17T04:40:30.000000000","2019-07-17T11:40:30.000000000",1018,475316.7]
["2019-07-17T04:40:45.000000000","2019-07-17T11:40:45.000000000",1017,474000.0]
["2019-07-17T04:40:45.000000000","2019-07-17T11:40:45.000000000",1020,2806965.0]
["2019-07-17T04:40:45.000000000","2019-07-17T11:40:45.000000000",1133,948.6271]
["2019-07-17T04:41:00.000000000","2019-07-17T11:41:00.000000000",1022,0.03111036]
["2019-07-17T04:41:00.000000000","2019-07-17T11:41:00.000000000",1130,769766362.596]
["2019-07-17T04:41:15.000000000","2019-07-17T11:41:15.000000000",1021,274.1634]
["2019-07-17T04:41:15.000000000","2019-07-17T11:41:15.000000000",1016,475200.0]
["2019-07-17T04:41:30.000000000","2019-07-17T11:41:30.000000000",1019,26300.05]
["2019-07-17T04:41:30.000000000","2019-07-17T11:41:30.000000000",1018,474783.3]
["2019-07-17T04:41:45.000000000","2019-07-17T11:41:45.000000000",1017,474000.0]
["2019-07-17T04:41:45.000000000","2019-07-17T11:41:45.000000000",1020,2806965.0]
["2019-07-17T04:41:45.000000000","2019-07-17T11:41:45.000000000",1133,948.1917]
["2019-07-17T04:42:00.000000000","2019-07-17T11:42:00.000000000",1022,0.01777735]
["2019-07-17T04:42:00.000000000","2019-07-17T11:42:00.000000000",1130,769990919.796]
["2019-07-17T04:42:15.000000000","2019-07-17T11:42:15.000000000",1021,274.25]
["2019-07-17T04:42:15.000000000","2019-07-17T11:42:15.000000000",1016,475100.0]
["2019-07-17T04:42:30.000000000","2019-07-17T11:42:30.000000000",1019,26300.05]
["2019-07-17T04:42:30.000000000","2019-07-17T11:42:30.000000000",1018,474510.4]
["2019-07-17T04:42:45.000000000","2019-07-17T11:42:45.000000000",1017,474000.0]
["2019-07-17T04:42:45.000000000","2019-07-17T11:42:45.000000000",1020,2806965.0]
["2019-07-17T04:42:45.000000000","2019-07-17T11:42:45.000000000",1133,948.0708]
["2019-07-17T04:43:00.000000000","2019-07-17T11:43:00.000000000",1022,0.01777735]
["2019-07-17T04:43:00.000000000","2019-07-17T11:43:00.000000000",1130,769685522.004]
["2019-07-17T04:43:15.000000000","2019-07-17T11:43:15.000000000",1021,274.2122]
["2019-07-17T04:43:15.000000000","2019-07-17T11:43:15.000000000",1016,475300.0]
["2019-07-17T04:43:30.000000000","2019-07-17T11:43:30.000000000",1019,26300.05]
["2019-07-17T04:43:30.000000000","2019-07-17T11:43:30.000000000",1018,475477.10000000003]
["2019-07-17T04:43:45.000000000","2019-07-17T11:43:45.000000000",1017,474000.0]
["2019-07-17T04:43:45.000000000","2019-07-17T11:43:45.000000000",1020,2806965.0]
["2019-07-17T04:43:45.000000000","2019-07-17T11:43:45.000000000",1133,948.8]
["2019-07-17T04:44:00.000000000","2019-07-17T11:44:00.000000000",1022,0.08222024]
["2019-07-17T04:44:00.000000000","2019-07-17T11:44:00.000000000",1130,770115268.3455]
["2019-07-17T04:44:15.000000000","2019-07-17T11:44:15.000000000",1021,274.6074]
["2019-07-17T04:44:15.000000000","2019-07-17T11:44:15.000000000",1016,477200.0]
["2019-07-17T04:44:30.000000000","2019-07-17T11:44:30.000000000",1019,26300.05]
["2019-07-17T04:44:30.000000000","2019-07-17T11:44:30.000000000",1018,476654.2]
["2019-07-17T04:44:45.000000000","2019-07-17T11:44:45.000000000",1017,476000.0]
["2019-07-17T04:44:45.000000000","2019-07-17T11:44:45.000000000",1020,2806965.0]
["2019-07-17T04:44:45.000000000","2019-07-17T11:44:45.000000000",1133,953.9521]
["2019-07-17T04:45:00.000000000","2019-07-17T11:45:00.000000000",1022,0.03111036]
["2019-07-17T04:45:00.000000000","2019-07-17T11:45:00.000000000",1130,773143983.5805]
["2019-07-17T04:45:15.000000000","2019-07-17T11:45:15.000000000",1021,275.5686]
["2019-07-17T04:45:15.000000000","2019-07-17T11:45:15.000000000",1016,478000.0]
["2019-07-17T04:45:30.000000000","2019-07-17T11:45:30.000000000",1019,26300.05]
["2019-07-17T04:45:30.000000000","2019-07-17T11:45:30.000000000",1018,478929.19999999995]
["2019-07-17T04:45:45.000000000","2019-07-17T11:45:45.000000000",1017,476266.7]
["2019-07-17T04:45:45.000000000","2019-07-17T11:45:45.000000000",1020,2806965.0]
["2019-07-17T04:45:45.000000000","2019-07-17T11:45:45.000000000",1133,955.0084]
["2019-07-17T04:46:00.000000000","2019-07-17T11:46:00.000000000",1022,0.03333253]
["2019-07-17T04:46:00.000000000","2019-07-17T11:46:00.000000000",1130,774134561.529]
["2019-07-17T04:46:15.000000000","2019-07-17T11:46:15.000000000",1021,275.7906]
["2019-07-17T04:46:15.000000000","2019-07-17T11:46:15.000000000",1016,479500.0]
["2019-07-17T04:46:30.000000000","2019-07-17T11:46:30.000000000",1019,26300.05]
["2019-07-17T04:46:30.000000000","2019-07-17T11:46:30.000000000",1018,478087.5]
["2019-07-17T04:46:45.000000000","2019-07-17T11:46:45.000000000",1017,478000.0]
["2019-07-17T04:46:45.000000000","2019-07-17T11:46:45.000000000",1020,2806965.0]
["2019-07-17T04:46:45.000000000","2019-07-17T11:46:45.000000000",1133,957.4375]
["2019-07-17T04:47:00.000000000","2019-07-17T11:47:00.000000000",1022,0.0]
["2019-07-17T04:47:00.000000000","2019-07-17T11:47:00.000000000",1130,776041332.8535]
["2019-07-17T04:47:15.000000000","2019-07-17T11:47:15.000000000",1021,276.5655]
["2019-07-17T04:47:15.000000000","2019-07-17T11:47:15.000000000",1016,479500.0]
["2019-07-17T04:47:30.000000000","2019-07-17T11:47:30.000000000",1019,26300.05]
["2019-07-17T04:47:30.000000000","2019-07-17T11:47:30.000000000",1018,478412.5]
["2019-07-17T04:47:45.000000000","2019-07-17T11:47:45.000000000",1017,478000.0]
["2019-07-17T04:47:45.000000000","2019-07-17T11:47:45.000000000",1020,2806965.0]
["2019-07-17T04:47:45.000000000","2019-07-17T11:47:45.000000000",1133,957.4917]
["2019-07-17T04:48:00.000000000","2019-07-17T11:48:00.000000000",1022,0.01555518]
["2019-07-17T04:48:00.000000000","2019-07-17T11:48:00.000000000",1130,776110103.496]
["2019-07-17T04:48:15.000000000","2019-07-17T11:48:15.000000000",1021,276.5566]
["2019-07-17T04:48:15.000000000","2019-07-17T11:48:15.000000000",1016,479200.0]
["2019-07-17T04:48:30.000000000","2019-07-17T11:48:30.000000000",1019,26300.05]
["2019-07-17T04:48:30.000000000","2019-07-17T11:48:30.000000000",1018,478127.1]
["2019-07-17T04:48:45.000000000","2019-07-17T11:48:45.000000000",1017,478000.0]
["2019-07-17T04:48:45.000000000","2019-07-17T11:48:45.000000000",1020,2806965.0]
["2019-07-17T04:48:45.000000000","2019-07-17T11:48:45.000000000",1133,957.3083]
["2019-07-17T04:49:00.000000000","2019-07-17T11:49:00.000000000",1022,0.0]
["2019-07-17T04:49:00.000000000","2019-07-17T11:49:00.000000000",1130,775997824.896]
["2019-07-17T04:49:15.000000000","2019-07-17T11:49:15.000000000",1021,276.5299]
["2019-07-17T04:49:15.000000000","2019-07-17T11:49:15.000000000",1016,479200.0]
["2019-07-17T04:49:30.000000000","2019-07-17T11:49:30.000000000",1019,26300.05]
["2019-07-17T04:49:30.000000000","2019-07-17T11:49:30.000000000",1018,479860.4]
["2019-07-17T04:49:45.000000000","2019-07-17T11:49:45.000000000",1017,478000.0]
["2019-07-17T04:49:45.000000000","2019-07-17T11:49:45.000000000",1020,2806965.0]
["2019-07-17T04:49:45.000000000","2019-07-17T11:49:45.000000000",1133,957.8667]
["2019-07-17T04:50:00.000000000","2019-07-17T11:50:00.000000000",1022,0.0355547]
["2019-07-17T04:50:00.000000000","2019-07-17T11:50:00.000000000",1130,775592779.8465]
["2019-07-17T04:50:15.000000000","2019-07-17T11:50:15.000000000",1021,276.1236]
["2019-07-17T04:50:15.000000000","2019-07-17T11:50:15.000000000",1016,479000.0]
["2019-07-17T04:50:30.000000000","2019-07-17T11:50:30.000000000",1019,26300.05]
["2019-07-17T04:50:30.000000000","2019-07-17T11:50:30.000000000",1018,479729.2]
["2019-07-17T04:50:45.000000000","2019-07-17T11:50:45.000000000",1017,478000.0]
["2019-07-17T04:50:45.000000000","2019-07-17T11:50:45.000000000",1020,2806965.0]
["2019-07-17T04:50:45.000000000","2019-07-17T11:50:45.000000000",1133,957.5271]
["2019-07-17T04:51:00.000000000","2019-07-17T11:51:00.000000000",1022,0.06666507]
["2019-07-17T04:51:00.000000000","2019-07-17T11:51:00.000000000",1130,775281487.428]
["2019-07-17T04:51:15.000000000","2019-07-17T11:51:15.000000000",1021,276.359]
["2019-07-17T04:51:15.000000000","2019-07-17T11:51:15.000000000",1016,479000.0]
["2019-07-17T04:51:30.000000000","2019-07-17T11:51:30.000000000",1019,26300.05]
["2019-07-17T04:51:30.000000000","2019-07-17T11:51:30.000000000",1018,479918.8]
["2019-07-17T04:51:45.000000000","2019-07-17T11:51:45.000000000",1017,478000.0]
["2019-07-17T04:51:45.000000000","2019-07-17T11:51:45.000000000",1020,2806965.0]
["2019-07-17T04:51:45.000000000","2019-07-17T11:51:45.000000000",1133,957.9688]
["2019-07-17T04:52:00.000000000","2019-07-17T11:52:00.000000000",1022,0.03333253]
["2019-07-17T04:52:00.000000000","2019-07-17T11:52:00.000000000",1130,776141260.8075]
["2019-07-17T04:52:15.000000000","2019-07-17T11:52:15.000000000",1021,276.5965]
["2019-07-17T04:52:15.000000000","2019-07-17T11:52:15.000000000",1016,479300.0]
["2019-07-17T04:52:30.000000000","2019-07-17T11:52:30.000000000",1019,26300.05]
["2019-07-17T04:52:30.000000000","2019-07-17T11:52:30.000000000",1018,478100.0]
["2019-07-17T04:52:45.000000000","2019-07-17T11:52:45.000000000",1017,478000.0]
["2019-07-17T04:52:45.000000000","2019-07-17T11:52:45.000000000",1020,2806965.0]
["2019-07-17T04:52:45.000000000","2019-07-17T11:52:45.000000000",1133,956.1021]
["2019-07-17T04:53:00.000000000","2019-07-17T11:53:00.000000000",1022,0.03333253]
["2019-07-17T04:53:00.000000000","2019-07-17T11:53:00.000000000",1130,776521604.565]
["2019-07-17T04:53:15.000000000","2019-07-17T11:53:15.000000000",1021,276.6387]
["2019-07-17T04:53:15.000000000","2019-07-17T11:53:15.000000000",1016,479600.0]
["2019-07-17T04:53:30.000000000","2019-07-17T11:53:30.000000000",1019,26300.05]
["2019-07-17T04:53:30.000000000","2019-07-17T11:53:30.000000000",1018,478345.8]
["2019-07-17T04:53:45.000000000","2019-07-17T11:53:45.000000000",1017,478000.0]
["2019-07-17T04:53:45.000000000","2019-07-17T11:53:45.000000000",1020,2806965.0]
["2019-07-17T04:53:45.000000000","2019-07-17T11:53:45.000000000",1133,956.5417]
["2019-07-17T04:54:00.000000000","2019-07-17T11:54:00.000000000",1022,0.04888771]
["2019-07-17T04:54:00.000000000","2019-07-17T11:54:00.000000000",1130,777138294.7755]
["2019-07-17T04:54:15.000000000","2019-07-17T11:54:15.000000000",1021,277.0117]
["2019-07-17T04:54:15.000000000","2019-07-17T11:54:15.000000000",1016,480100.0]
["2019-07-17T04:54:30.000000000","2019-07-17T11:54:30.000000000",1019,26300.05]
["2019-07-17T04:54:30.000000000","2019-07-17T11:54:30.000000000",1018,481033.3]
["2019-07-17T04:54:45.000000000","2019-07-17T11:54:45.000000000",1017,478000.0]
["2019-07-17T04:54:45.000000000","2019-07-17T11:54:45.000000000",1020,2806965.0]
["2019-07-17T04:54:45.000000000","2019-07-17T11:54:45.000000000",1133,958.85]
["2019-07-17T04:55:00.000000000","2019-07-17T11:55:00.000000000",1022,0.03333253]
["2019-07-17T04:55:00.000000000","2019-07-17T11:55:00.000000000",1130,777487200.525]
["2019-07-17T04:55:15.000000000","2019-07-17T11:55:15.000000000",1021,276.9229]
["2019-07-17T04:55:15.000000000","2019-07-17T11:55:15.000000000",1016,480300.0]
["2019-07-17T04:55:30.000000000","2019-07-17T11:55:30.000000000",1019,26300.05]
["2019-07-17T04:55:30.000000000","2019-07-17T11:55:30.000000000",1018,481077.1]
["2019-07-17T04:55:45.000000000","2019-07-17T11:55:45.000000000",1017,479733.3]
["2019-07-17T04:55:45.000000000","2019-07-17T11:55:45.000000000",1020,2806965.0]
["2019-07-17T04:55:45.000000000","2019-07-17T11:55:45.000000000",1133,960.9187]
["2019-07-17T04:56:00.000000000","2019-07-17T11:56:00.000000000",1022,0.0]
["2019-07-17T04:56:00.000000000","2019-07-17T11:56:00.000000000",1130,777780247.671]
["2019-07-17T04:56:15.000000000","2019-07-17T11:56:15.000000000",1021,277.0361]
["2019-07-17T04:56:15.000000000","2019-07-17T11:56:15.000000000",1016,479900.0]
["2019-07-17T04:56:30.000000000","2019-07-17T11:56:30.000000000",1019,26300.05]
["2019-07-17T04:56:30.000000000","2019-07-17T11:56:30.000000000",1018,481281.3]
["2019-07-17T04:56:45.000000000","2019-07-17T11:56:45.000000000",1017,478350.0]
["2019-07-17T04:56:45.000000000","2019-07-17T11:56:45.000000000",1020,2806965.0]
["2019-07-17T04:56:45.000000000","2019-07-17T11:56:45.000000000",1133,959.5167]
["2019-07-17T04:57:00.000000000","2019-07-17T11:57:00.000000000",1022,0.0644429]
["2019-07-17T04:57:00.000000000","2019-07-17T11:57:00.000000000",1130,777805229.6595]
["2019-07-17T04:57:15.000000000","2019-07-17T11:57:15.000000000",1021,277.0428]
["2019-07-17T04:57:15.000000000","2019-07-17T11:57:15.000000000",1016,480300.0]
["2019-07-17T04:57:30.000000000","2019-07-17T11:57:30.000000000",1019,26300.05]
["2019-07-17T04:57:30.000000000","2019-07-17T11:57:30.000000000",1018,481095.8]
["2019-07-17T04:57:45.000000000","2019-07-17T11:57:45.000000000",1017,480000.0]
["2019-07-17T04:57:45.000000000","2019-07-17T11:57:45.000000000",1020,2806965.0]
["2019-07-17T04:57:45.000000000","2019-07-17T11:57:45.000000000",1133,961.1083]
["2019-07-17T04:58:00.000000000","2019-07-17T11:58:00.000000000",1022,0.03333253]
["2019-07-17T04:58:00.000000000","2019-07-17T11:58:00.000000000",1130,777842562.294]
["2019-07-17T04:58:15.000000000","2019-07-17T11:58:15.000000000",1021,277.1005]
["2019-07-17T04:58:15.000000000","2019-07-17T11:58:15.000000000",1016,480300.0]
["2019-07-17T04:58:30.000000000","2019-07-17T11:58:30.000000000",1019,26300.05]
["2019-07-17T04:58:30.000000000","2019-07-17T11:58:30.000000000",1018,481145.8]
["2019-07-17T04:58:45.000000000","2019-07-17T11:58:45.000000000",1017,480000.0]
["2019-07-17T04:58:45.000000000","2019-07-17T11:58:45.000000000",1020,2806965.0]
["2019-07-17T04:58:45.000000000","2019-07-17T11:58:45.000000000",1133,961.1875]
["2019-07-17T04:59:00.000000000","2019-07-17T11:59:00.000000000",1022,0.01777735]
["2019-07-17T04:59:00.000000000","2019-07-17T11:59:00.000000000",1130,778073014.1205]
["2019-07-17T04:59:15.000000000","2019-07-17T11:59:15.000000000",1021,277.1671]
["2019-07-17T04:59:15.000000000","2019-07-17T11:59:15.000000000",1016,480000.0]
["2019-07-17T04:59:30.000000000","2019-07-17T11:59:30.000000000",1019,26300.05]
["2019-07-17T04:59:30.000000000","2019-07-17T11:59:30.000000000",1018,479277.10000000003]
["2019-07-17T04:59:45.000000000","2019-07-17T11:59:45.000000000",1017,478000.0]
["2019-07-17T04:59:45.000000000","2019-07-17T11:59:45.000000000",1020,2806965.0]
["2019-07-17T04:59:45.000000000","2019-07-17T11:59:45.000000000",1133,956.6271]
["2019-07-17T05:00:00.000000000","2019-07-17T12:00:00.000000000",1022,0.03111036]
["2019-07-17T05:00:00.000000000","2019-07-17T12:00:00.000000000",1130,777175627.41]
["2019-07-17T05:00:15.000000000","2019-07-17T12:00:15.000000000",1021,276.8896]
["2019-07-17T05:00:15.000000000","2019-07-17T12:00:15.000000000",1016,479900.0]
["2019-07-17T05:00:30.000000000","2019-07-17T12:00:30.000000000",1019,26400.15]
["2019-07-17T05:00:30.000000000","2019-07-17T12:00:30.000000000",1018,479920.8]
["2019-07-17T05:00:45.000000000","2019-07-17T12:00:45.000000000",1017,478000.0]
["2019-07-17T05:00:45.000000000","2019-07-17T12:00:45.000000000",1020,2806965.0]
["2019-07-17T05:00:45.000000000","2019-07-17T12:00:45.000000000",1133,956.7687]
["2019-07-17T05:01:00.000000000","2019-07-17T12:01:00.000000000",1022,0.01777735]
["2019-07-17T05:01:00.000000000","2019-07-17T12:01:00.000000000",1130,776004000.219]
["2019-07-17T05:01:15.000000000","2019-07-17T12:01:15.000000000",1021,276.6165]
["2019-07-17T05:01:15.000000000","2019-07-17T12:01:15.000000000",1016,479500.0]
["2019-07-17T05:01:30.000000000","2019-07-17T12:01:30.000000000",1019,26400.15]
["2019-07-17T05:01:30.000000000","2019-07-17T12:01:30.000000000",1018,478975.0]
["2019-07-17T05:01:45.000000000","2019-07-17T12:01:45.000000000",1017,479256.3]
["2019-07-17T05:01:45.000000000","2019-07-17T12:01:45.000000000",1020,2806965.0]
["2019-07-17T05:01:45.000000000","2019-07-17T12:01:45.000000000",1133,957.9501]
["2019-07-17T05:02:00.000000000","2019-07-17T12:02:00.000000000",1022,2.149026]
["2019-07-17T05:02:00.000000000","2019-07-17T12:02:00.000000000",1130,777294081.333]
["2019-07-17T05:02:15.000000000","2019-07-17T12:02:15.000000000",1021,276.5211]
["2019-07-17T05:02:15.000000000","2019-07-17T12:02:15.000000000",1016,479200.0]
["2019-07-17T05:02:30.000000000","2019-07-17T12:02:30.000000000",1019,26753.45]
["2019-07-17T05:02:30.000000000","2019-07-17T12:02:30.000000000",1018,478481.3]
["2019-07-17T05:02:45.000000000","2019-07-17T12:02:45.000000000",1017,478863.60000000003]
["2019-07-17T05:02:45.000000000","2019-07-17T12:02:45.000000000",1020,2806965.0]
["2019-07-17T05:02:45.000000000","2019-07-17T12:02:45.000000000",1133,958.2886]
["2019-07-17T05:03:00.000000000","2019-07-17T12:03:00.000000000",1022,2.364414]
["2019-07-17T05:03:00.000000000","2019-07-17T12:03:00.000000000",1130,776284696.719]
["2019-07-17T05:03:15.000000000","2019-07-17T12:03:15.000000000",1021,276.6098]
["2019-07-17T05:03:15.000000000","2019-07-17T12:03:15.000000000",1016,479300.0]
["2019-07-17T05:03:30.000000000","2019-07-17T12:03:30.000000000",1019,26900.15]
["2019-07-17T05:03:30.000000000","2019-07-17T12:03:30.000000000",1018,478660.39999999997]
["2019-07-17T05:03:45.000000000","2019-07-17T12:03:45.000000000",1017,479252.1]
["2019-07-17T05:03:45.000000000","2019-07-17T12:03:45.000000000",1020,2806965.0]
["2019-07-17T05:03:45.000000000","2019-07-17T12:03:45.000000000",1133,957.3333]
["2019-07-17T05:04:00.000000000","2019-07-17T12:04:00.000000000",1022,2.597492]
["2019-07-17T05:04:00.000000000","2019-07-17T12:04:00.000000000",1130,776421676.611]
["2019-07-17T05:04:15.000000000","2019-07-17T12:04:15.000000000",1021,276.5722]
["2019-07-17T05:04:15.000000000","2019-07-17T12:04:15.000000000",1016,479200.0]
["2019-07-17T05:04:30.000000000","2019-07-17T12:04:30.000000000",1019,26953.399999999998]
["2019-07-17T05:04:30.000000000","2019-07-17T12:04:30.000000000",1018,479372.9]
["2019-07-17T05:04:45.000000000","2019-07-17T12:04:45.000000000",1017,479289.60000000003]
["2019-07-17T05:04:45.000000000","2019-07-17T12:04:45.000000000",1020,2806965.0]
["2019-07-17T05:04:45.000000000","2019-07-17T12:04:45.000000000",1133,958.4563]
["2019-07-17T05:05:00.000000000","2019-07-17T12:05:00.000000000",1022,2.881648]
["2019-07-17T05:05:00.000000000","2019-07-17T12:05:00.000000000",1130,774982264.959]
["2019-07-17T05:05:15.000000000","2019-07-17T12:05:15.000000000",1021,276.1237]
["2019-07-17T05:05:15.000000000","2019-07-17T12:05:15.000000000",1016,479100.0]
["2019-07-17T05:05:30.000000000","2019-07-17T12:05:30.000000000",1019,27300.05]
["2019-07-17T05:05:30.000000000","2019-07-17T12:05:30.000000000",1018,479329.2]
["2019-07-17T05:05:45.000000000","2019-07-17T12:05:45.000000000",1017,479002.1]
["2019-07-17T05:05:45.000000000","2019-07-17T12:05:45.000000000",1020,2806965.0]
["2019-07-17T05:05:45.000000000","2019-07-17T12:05:45.000000000",1133,958.4063]
["2019-07-17T05:06:00.000000000","2019-07-17T12:06:00.000000000",1022,3.116954]
["2019-07-17T05:06:00.000000000","2019-07-17T12:06:00.000000000",1130,775623937.158]
["2019-07-17T05:06:15.000000000","2019-07-17T12:06:15.000000000",1021,276.3968]
["2019-07-17T05:06:15.000000000","2019-07-17T12:06:15.000000000",1016,478800.0]
["2019-07-17T05:06:30.000000000","2019-07-17T12:06:30.000000000",1019,27300.05]
["2019-07-17T05:06:30.000000000","2019-07-17T12:06:30.000000000",1018,479435.4]
["2019-07-17T05:06:45.000000000","2019-07-17T12:06:45.000000000",1017,479754.2]
["2019-07-17T05:06:45.000000000","2019-07-17T12:06:45.000000000",1020,2806965.0]
["2019-07-17T05:06:45.000000000","2019-07-17T12:06:45.000000000",1133,959.1084]
["2019-07-17T05:07:00.000000000","2019-07-17T12:07:00.000000000",1022,3.549827]
["2019-07-17T05:07:00.000000000","2019-07-17T12:07:00.000000000",1130,775530465.2235]
["2019-07-17T05:07:15.000000000","2019-07-17T12:07:15.000000000",1021,276.2568]
["2019-07-17T05:07:15.000000000","2019-07-17T12:07:15.000000000",1016,478800.0]
["2019-07-17T05:07:30.000000000","2019-07-17T12:07:30.000000000",1019,27653.48]
["2019-07-17T05:07:30.000000000","2019-07-17T12:07:30.000000000",1018,479468.8]
["2019-07-17T05:07:45.000000000","2019-07-17T12:07:45.000000000",1017,478779.2]
["2019-07-17T05:07:45.000000000","2019-07-17T12:07:45.000000000",1020,2806965.0]
["2019-07-17T05:07:45.000000000","2019-07-17T12:07:45.000000000",1133,958.225]
["2019-07-17T05:08:00.000000000","2019-07-17T12:08:00.000000000",1022,3.765214]
["2019-07-17T05:08:00.000000000","2019-07-17T12:08:00.000000000",1130,775449624.6315]
["2019-07-17T05:08:15.000000000","2019-07-17T12:08:15.000000000",1021,276.2547]
["2019-07-17T05:08:15.000000000","2019-07-17T12:08:15.000000000",1016,478800.0]
["2019-07-17T05:08:30.000000000","2019-07-17T12:08:30.000000000",1019,27800.05]
["2019-07-17T05:08:30.000000000","2019-07-17T12:08:30.000000000",1018,479241.69999999995]
["2019-07-17T05:08:45.000000000","2019-07-17T12:08:45.000000000",1017,479135.4]
["2019-07-17T05:08:45.000000000","2019-07-17T12:08:45.000000000",1020,2806965.0]
["2019-07-17T05:08:45.000000000","2019-07-17T12:08:45.000000000",1133,958.4083]
["2019-07-17T05:09:00.000000000","2019-07-17T12:09:00.000000000",1022,4.284714]
["2019-07-17T05:09:00.000000000","2019-07-17T12:09:00.000000000",1130,775293838.074]
["2019-07-17T05:09:15.000000000","2019-07-17T12:09:15.000000000",1021,276.1392]
["2019-07-17T05:09:15.000000000","2019-07-17T12:09:15.000000000",1016,478600.0]
["2019-07-17T05:09:30.000000000","2019-07-17T12:09:30.000000000",1019,27753.45]
["2019-07-17T05:09:30.000000000","2019-07-17T12:09:30.000000000",1018,479552.1]
["2019-07-17T05:09:45.000000000","2019-07-17T12:09:45.000000000",1017,479312.5]
["2019-07-17T05:09:45.000000000","2019-07-17T12:09:45.000000000",1020,2806965.0]
["2019-07-17T05:09:45.000000000","2019-07-17T12:09:45.000000000",1133,958.8833]
["2019-07-17T05:10:00.000000000","2019-07-17T12:10:00.000000000",1022,4.797552]
["2019-07-17T05:10:00.000000000","2019-07-17T12:10:00.000000000",1130,774938757.0015]
["2019-07-17T05:10:15.000000000","2019-07-17T12:10:15.000000000",1021,276.2302]
["2019-07-17T05:10:15.000000000","2019-07-17T12:10:15.000000000",1016,478700.0]
["2019-07-17T05:10:30.000000000","2019-07-17T12:10:30.000000000",1019,28253.45]
["2019-07-17T05:10:30.000000000","2019-07-17T12:10:30.000000000",1018,479558.3]
["2019-07-17T05:10:45.000000000","2019-07-17T12:10:45.000000000",1017,479957.3]
["2019-07-17T05:10:45.000000000","2019-07-17T12:10:45.000000000",1020,2806965.0]
["2019-07-17T05:10:45.000000000","2019-07-17T12:10:45.000000000",1133,959.4448]
["2019-07-17T05:11:00.000000000","2019-07-17T12:11:00.000000000",1022,5.094954]
["2019-07-17T05:11:00.000000000","2019-07-17T12:11:00.000000000",1130,775349696.6775]
["2019-07-17T05:11:15.000000000","2019-07-17T12:11:15.000000000",1021,276.3123]
["2019-07-17T05:11:15.000000000","2019-07-17T12:11:15.000000000",1016,478700.0]
["2019-07-17T05:11:30.000000000","2019-07-17T12:11:30.000000000",1019,28806.84]
["2019-07-17T05:11:30.000000000","2019-07-17T12:11:30.000000000",1018,479258.30000000005]
["2019-07-17T05:11:45.000000000","2019-07-17T12:11:45.000000000",1017,478637.5]
["2019-07-17T05:11:45.000000000","2019-07-17T12:11:45.000000000",1020,2806965.0]
["2019-07-17T05:11:45.000000000","2019-07-17T12:11:45.000000000",1133,957.9563]
["2019-07-17T05:12:00.000000000","2019-07-17T12:12:00.000000000",1022,5.299231]
["2019-07-17T05:12:00.000000000","2019-07-17T12:12:00.000000000",1130,775437273.9855]
["2019-07-17T05:12:15.000000000","2019-07-17T12:12:15.000000000",1021,276.2769]
["2019-07-17T05:12:15.000000000","2019-07-17T12:12:15.000000000",1016,478900.0]
["2019-07-17T05:12:30.000000000","2019-07-17T12:12:30.000000000",1019,29253.45]
["2019-07-17T05:12:30.000000000","2019-07-17T12:12:30.000000000",1018,479560.4]
["2019-07-17T05:12:45.000000000","2019-07-17T12:12:45.000000000",1017,478843.8]
["2019-07-17T05:12:45.000000000","2019-07-17T12:12:45.000000000",1020,2806965.0]
["2019-07-17T05:12:45.000000000","2019-07-17T12:12:45.000000000",1133,958.323]
["2019-07-17T05:13:00.000000000","2019-07-17T12:13:00.000000000",1022,5.361371]
["2019-07-17T05:13:00.000000000","2019-07-17T12:13:00.000000000",1130,775898177.6385]
["2019-07-17T05:13:15.000000000","2019-07-17T12:13:15.000000000",1021,276.2147]
["2019-07-17T05:13:15.000000000","2019-07-17T12:13:15.000000000",1016,478800.0]
["2019-07-17T05:13:30.000000000","2019-07-17T12:13:30.000000000",1019,29753.45]
["2019-07-17T05:13:30.000000000","2019-07-17T12:13:30.000000000",1018,479422.9]
["2019-07-17T05:13:45.000000000","2019-07-17T12:13:45.000000000",1017,479510.4]
["2019-07-17T05:13:45.000000000","2019-07-17T12:13:45.000000000",1020,2806966.0]
["2019-07-17T05:13:45.000000000","2019-07-17T12:13:45.000000000",1133,958.9854]
["2019-07-17T05:14:00.000000000","2019-07-17T12:14:00.000000000",1022,5.621115]
["2019-07-17T05:14:00.000000000","2019-07-17T12:14:00.000000000",1130,776004276.6756]
["2019-07-17T05:14:15.000000000","2019-07-17T12:14:15.000000000",1021,276.35]
["2019-07-17T05:14:15.000000000","2019-07-17T12:14:15.000000000",1016,478900.0]
["2019-07-17T05:14:30.000000000","2019-07-17T12:14:30.000000000",1019,30153.48]
["2019-07-17T05:14:30.000000000","2019-07-17T12:14:30.000000000",1018,479408.3]
["2019-07-17T05:14:45.000000000","2019-07-17T12:14:45.000000000",1017,479452.1]
["2019-07-17T05:14:45.000000000","2019-07-17T12:14:45.000000000",1020,2806966.0]
["2019-07-17T05:14:45.000000000","2019-07-17T12:14:45.000000000",1133,959.0792]
["2019-07-17T05:15:00.000000000","2019-07-17T12:15:00.000000000",1022,6.491343]
["2019-07-17T05:15:00.000000000","2019-07-17T12:15:00.000000000",1130,776122730.6408]
["2019-07-17T05:15:15.000000000","2019-07-17T12:15:15.000000000",1021,276.4278]
["2019-07-17T05:15:15.000000000","2019-07-17T12:15:15.000000000",1016,478900.0]
["2019-07-17T05:15:30.000000000","2019-07-17T12:15:30.000000000",1019,30500.0]
["2019-07-17T05:15:30.000000000","2019-07-17T12:15:30.000000000",1018,479218.8]
["2019-07-17T05:15:45.000000000","2019-07-17T12:15:45.000000000",1017,479792.7]
["2019-07-17T05:15:45.000000000","2019-07-17T12:15:45.000000000",1020,2806966.0]
["2019-07-17T05:15:45.000000000","2019-07-17T12:15:45.000000000",1133,959.3906]
["2019-07-17T05:16:00.000000000","2019-07-17T12:16:00.000000000",1022,6.611275]
["2019-07-17T05:16:00.000000000","2019-07-17T12:16:00.000000000",1130,775599512.1784]
["2019-07-17T05:16:15.000000000","2019-07-17T12:16:15.000000000",1021,276.3901]
["2019-07-17T05:16:15.000000000","2019-07-17T12:16:15.000000000",1016,478800.0]
["2019-07-17T05:16:30.000000000","2019-07-17T12:16:30.000000000",1019,30900.15]
["2019-07-17T05:16:30.000000000","2019-07-17T12:16:30.000000000",1018,479447.9]
["2019-07-17T05:16:45.000000000","2019-07-17T12:16:45.000000000",1017,479183.3]
["2019-07-17T05:16:45.000000000","2019-07-17T12:16:45.000000000",1020,2806966.0]
["2019-07-17T05:16:45.000000000","2019-07-17T12:16:45.000000000",1133,958.6125]
["2019-07-17T05:17:00.000000000","2019-07-17T12:17:00.000000000",1022,6.935338]
["2019-07-17T05:17:00.000000000","2019-07-17T12:17:00.000000000",1130,775456076.2158]
["2019-07-17T05:17:15.000000000","2019-07-17T12:17:15.000000000",1021,276.4123]
["2019-07-17T05:17:15.000000000","2019-07-17T12:17:15.000000000",1016,478800.0]
["2019-07-17T05:17:30.000000000","2019-07-17T12:17:30.000000000",1019,31300.05]
["2019-07-17T05:17:30.000000000","2019-07-17T12:17:30.000000000",1018,479089.60000000003]
["2019-07-17T05:17:45.000000000","2019-07-17T12:17:45.000000000",1017,479365.6]
["2019-07-17T05:17:45.000000000","2019-07-17T12:17:45.000000000",1020,2806966.0]
["2019-07-17T05:17:45.000000000","2019-07-17T12:17:45.000000000",1133,958.7635]
["2019-07-17T05:18:00.000000000","2019-07-17T12:18:00.000000000",1022,7.295009]
["2019-07-17T05:18:00.000000000","2019-07-17T12:18:00.000000000",1130,775069556.9976]
["2019-07-17T05:18:15.000000000","2019-07-17T12:18:15.000000000",1021,276.1236]
["2019-07-17T05:18:15.000000000","2019-07-17T12:18:15.000000000",1016,478900.0]
["2019-07-17T05:18:30.000000000","2019-07-17T12:18:30.000000000",1019,31653.48]
["2019-07-17T05:18:30.000000000","2019-07-17T12:18:30.000000000",1018,479193.8]
["2019-07-17T05:18:45.000000000","2019-07-17T12:18:45.000000000",1017,479309.39999999997]
["2019-07-17T05:18:45.000000000","2019-07-17T12:18:45.000000000",1020,2806966.0]
["2019-07-17T05:18:45.000000000","2019-07-17T12:18:45.000000000",1133,958.7115]
["2019-07-17T05:19:00.000000000","2019-07-17T12:19:00.000000000",1022,7.66352]
["2019-07-17T05:19:00.000000000","2019-07-17T12:19:00.000000000",1130,775667721.4522]
["2019-07-17T05:19:15.000000000","2019-07-17T12:19:15.000000000",1021,276.2546]
["2019-07-17T05:19:15.000000000","2019-07-17T12:19:15.000000000",1016,478800.0]
["2019-07-17T05:19:30.000000000","2019-07-17T12:19:30.000000000",1019,32053.39]
["2019-07-17T05:19:30.000000000","2019-07-17T12:19:30.000000000",1018,478756.3]
["2019-07-17T05:19:45.000000000","2019-07-17T12:19:45.000000000",1017,479305.2]
["2019-07-17T05:19:45.000000000","2019-07-17T12:19:45.000000000",1020,2806966.0]
["2019-07-17T05:19:45.000000000","2019-07-17T12:19:45.000000000",1133,957.9385]
["2019-07-17T05:20:00.000000000","2019-07-17T12:20:00.000000000",1022,8.158582]
["2019-07-17T05:20:00.000000000","2019-07-17T12:20:00.000000000",1130,775443444.8688]
["2019-07-17T05:20:15.000000000","2019-07-17T12:20:15.000000000",1021,276.0438]
["2019-07-17T05:20:15.000000000","2019-07-17T12:20:15.000000000",1016,479000.0]
["2019-07-17T05:20:30.000000000","2019-07-17T12:20:30.000000000",1019,32453.4]
["2019-07-17T05:20:30.000000000","2019-07-17T12:20:30.000000000",1018,478860.4]
["2019-07-17T05:20:45.000000000","2019-07-17T12:20:45.000000000",1017,479834.4]
["2019-07-17T05:20:45.000000000","2019-07-17T12:20:45.000000000",1020,2806966.0]
["2019-07-17T05:20:45.000000000","2019-07-17T12:20:45.000000000",1133,958.7469]
["2019-07-17T05:21:00.000000000","2019-07-17T12:21:00.000000000",1022,8.555969]
["2019-07-17T05:21:00.000000000","2019-07-17T12:21:00.000000000",1130,775505759.514]
["2019-07-17T05:21:15.000000000","2019-07-17T12:21:15.000000000",1021,276.0015]
["2019-07-17T05:21:15.000000000","2019-07-17T12:21:15.000000000",1016,478500.0]
["2019-07-17T05:21:30.000000000","2019-07-17T12:21:30.000000000",1019,32853.44]
["2019-07-17T05:21:30.000000000","2019-07-17T12:21:30.000000000",1018,478760.4]
["2019-07-17T05:21:45.000000000","2019-07-17T12:21:45.000000000",1017,479645.8]
["2019-07-17T05:21:45.000000000","2019-07-17T12:21:45.000000000",1020,2806966.0]
["2019-07-17T05:21:45.000000000","2019-07-17T12:21:45.000000000",1133,958.6166]
["2019-07-17T05:22:00.000000000","2019-07-17T12:22:00.000000000",1022,9.09988]
["2019-07-17T05:22:00.000000000","2019-07-17T12:22:00.000000000",1130,775156853.6402]
["2019-07-17T05:22:15.000000000","2019-07-17T12:22:15.000000000",1021,276.3567]
["2019-07-17T05:22:15.000000000","2019-07-17T12:22:15.000000000",1016,478600.0]
["2019-07-17T05:22:30.000000000","2019-07-17T12:22:30.000000000",1019,33253.450000000004]
["2019-07-17T05:22:30.000000000","2019-07-17T12:22:30.000000000",1018,479127.1]
["2019-07-17T05:22:45.000000000","2019-07-17T12:22:45.000000000",1017,478593.8]
["2019-07-17T05:22:45.000000000","2019-07-17T12:22:45.000000000",1020,2806967.0]
["2019-07-17T05:22:45.000000000","2019-07-17T12:22:45.000000000",1133,957.9501]
["2019-07-17T05:23:00.000000000","2019-07-17T12:23:00.000000000",1022,9.577203]
["2019-07-17T05:23:00.000000000","2019-07-17T12:23:00.000000000",1130,775499860.4656]
["2019-07-17T05:23:15.000000000","2019-07-17T12:23:15.000000000",1021,276.3412]
["2019-07-17T05:23:15.000000000","2019-07-17T12:23:15.000000000",1016,479000.0]
["2019-07-17T05:23:30.000000000","2019-07-17T12:23:30.000000000",1019,33653.48]
["2019-07-17T05:23:30.000000000","2019-07-17T12:23:30.000000000",1018,479187.5]
["2019-07-17T05:23:45.000000000","2019-07-17T12:23:45.000000000",1017,479948.89999999997]
["2019-07-17T05:23:45.000000000","2019-07-17T12:23:45.000000000",1020,2806967.0]
["2019-07-17T05:23:45.000000000","2019-07-17T12:23:45.000000000",1133,959.1593]
["2019-07-17T05:24:00.000000000","2019-07-17T12:24:00.000000000",1022,10.18106]
["2019-07-17T05:24:00.000000000","2019-07-17T12:24:00.000000000",1130,775319372.4875]
["2019-07-17T05:24:15.000000000","2019-07-17T12:24:15.000000000",1021,276.2902]
["2019-07-17T05:24:15.000000000","2019-07-17T12:24:15.000000000",1016,479000.0]
["2019-07-17T05:24:30.000000000","2019-07-17T12:24:30.000000000",1019,34000.0]
["2019-07-17T05:24:30.000000000","2019-07-17T12:24:30.000000000",1018,479164.60000000003]
["2019-07-17T05:24:45.000000000","2019-07-17T12:24:45.000000000",1017,479984.39999999997]
["2019-07-17T05:24:45.000000000","2019-07-17T12:24:45.000000000",1020,2806967.0]
["2019-07-17T05:24:45.000000000","2019-07-17T12:24:45.000000000",1133,959.1177]
["2019-07-17T05:25:00.000000000","2019-07-17T12:25:00.000000000",1022,10.86924]
["2019-07-17T05:25:00.000000000","2019-07-17T12:25:00.000000000",1130,775431370.4708]
["2019-07-17T05:25:15.000000000","2019-07-17T12:25:15.000000000",1021,276.208]
["2019-07-17T05:25:15.000000000","2019-07-17T12:25:15.000000000",1016,478700.0]
["2019-07-17T05:25:30.000000000","2019-07-17T12:25:30.000000000",1019,34453.4]
["2019-07-17T05:25:30.000000000","2019-07-17T12:25:30.000000000",1018,479270.8]
["2019-07-17T05:25:45.000000000","2019-07-17T12:25:45.000000000",1017,479226.0]
["2019-07-17T05:25:45.000000000","2019-07-17T12:25:45.000000000",1020,2806967.0]
["2019-07-17T05:25:45.000000000","2019-07-17T12:25:45.000000000",1133,958.5385]
["2019-07-17T05:26:00.000000000","2019-07-17T12:26:00.000000000",1022,11.57738]
["2019-07-17T05:26:00.000000000","2019-07-17T12:26:00.000000000",1130,775412844.4886]
["2019-07-17T05:26:15.000000000","2019-07-17T12:26:15.000000000",1021,276.0548]
["2019-07-17T05:26:15.000000000","2019-07-17T12:26:15.000000000",1016,478800.0]
["2019-07-17T05:26:30.000000000","2019-07-17T12:26:30.000000000",1019,34853.44]
["2019-07-17T05:26:30.000000000","2019-07-17T12:26:30.000000000",1018,479327.1]
["2019-07-17T05:26:45.000000000","2019-07-17T12:26:45.000000000",1017,479984.39999999997]
["2019-07-17T05:26:45.000000000","2019-07-17T12:26:45.000000000",1020,2806967.0]
["2019-07-17T05:26:45.000000000","2019-07-17T12:26:45.000000000",1133,959.2823]
["2019-07-17T05:27:00.000000000","2019-07-17T12:27:00.000000000",1022,11.79269]
["2019-07-17T05:27:00.000000000","2019-07-17T12:27:00.000000000",1130,775780557.1656]
["2019-07-17T05:27:15.000000000","2019-07-17T12:27:15.000000000",1021,276.2991]
["2019-07-17T05:27:15.000000000","2019-07-17T12:27:15.000000000",1016,478900.0]
["2019-07-17T05:27:30.000000000","2019-07-17T12:27:30.000000000",1019,35306.840000000004]
["2019-07-17T05:27:30.000000000","2019-07-17T12:27:30.000000000",1018,479152.10000000003]
["2019-07-17T05:27:45.000000000","2019-07-17T12:27:45.000000000",1017,479984.39999999997]
["2019-07-17T05:27:45.000000000","2019-07-17T12:27:45.000000000",1020,2806967.0]
["2019-07-17T05:27:45.000000000","2019-07-17T12:27:45.000000000",1133,959.1344]
["2019-07-17T05:28:00.000000000","2019-07-17T12:28:00.000000000",1022,12.55865]
["2019-07-17T05:28:00.000000000","2019-07-17T12:28:00.000000000",1130,775967220.4711]
["2019-07-17T05:28:15.000000000","2019-07-17T12:28:15.000000000",1021,276.3301]
["2019-07-17T05:28:15.000000000","2019-07-17T12:28:15.000000000",1016,478700.0]
["2019-07-17T05:28:30.000000000","2019-07-17T12:28:30.000000000",1019,35753.450000000004]
["2019-07-17T05:28:30.000000000","2019-07-17T12:28:30.000000000",1018,479037.5]
["2019-07-17T05:28:45.000000000","2019-07-17T12:28:45.000000000",1017,479713.5]
["2019-07-17T05:28:45.000000000","2019-07-17T12:28:45.000000000",1020,2806967.0]
["2019-07-17T05:28:45.000000000","2019-07-17T12:28:45.000000000",1133,958.8448]
["2019-07-17T05:29:00.000000000","2019-07-17T12:29:00.000000000",1022,12.92272]
["2019-07-17T05:29:00.000000000","2019-07-17T12:29:00.000000000",1130,775431370.4708]
["2019-07-17T05:29:15.000000000","2019-07-17T12:29:15.000000000",1021,276.4056]
["2019-07-17T05:29:15.000000000","2019-07-17T12:29:15.000000000",1016,478800.0]
["2019-07-17T05:29:30.000000000","2019-07-17T12:29:30.000000000",1019,35900.149999999994]
["2019-07-17T05:29:30.000000000","2019-07-17T12:29:30.000000000",1018,478937.5]
["2019-07-17T05:29:45.000000000","2019-07-17T12:29:45.000000000",1017,479724.0]
["2019-07-17T05:29:45.000000000","2019-07-17T12:29:45.000000000",1020,2806968.0]
["2019-07-17T05:29:45.000000000","2019-07-17T12:29:45.000000000",1133,958.924]
["2019-07-17T05:30:00.000000000","2019-07-17T12:30:00.000000000",1022,13.42222]
["2019-07-17T05:30:00.000000000","2019-07-17T12:30:00.000000000",1130,775319368.0032]
["2019-07-17T05:30:15.000000000","2019-07-17T12:30:15.000000000",1021,276.45]
["2019-07-17T05:30:15.000000000","2019-07-17T12:30:15.000000000",1016,478900.0]
["2019-07-17T05:30:30.000000000","2019-07-17T12:30:30.000000000",1019,36606.77]
["2019-07-17T05:30:30.000000000","2019-07-17T12:30:30.000000000",1018,479120.8]
["2019-07-17T05:30:45.000000000","2019-07-17T12:30:45.000000000",1017,479984.39999999997]
["2019-07-17T05:30:45.000000000","2019-07-17T12:30:45.000000000",1020,2806968.0]
["2019-07-17T05:30:45.000000000","2019-07-17T12:30:45.000000000",1133,959.2302]
["2019-07-17T05:31:00.000000000","2019-07-17T12:31:00.000000000",1022,13.99052]
["2019-07-17T05:31:00.000000000","2019-07-17T12:31:00.000000000",1130,775070109.2448]
["2019-07-17T05:31:15.000000000","2019-07-17T12:31:15.000000000",1021,276.2835]
["2019-07-17T05:31:15.000000000","2019-07-17T12:31:15.000000000",1016,478600.0]
["2019-07-17T05:31:30.000000000","2019-07-17T12:31:30.000000000",1019,36900.149999999994]
["2019-07-17T05:31:30.000000000","2019-07-17T12:31:30.000000000",1018,479272.89999999997]
["2019-07-17T05:31:45.000000000","2019-07-17T12:31:45.000000000",1017,479781.3]
["2019-07-17T05:31:45.000000000","2019-07-17T12:31:45.000000000",1020,2806968.0]
["2019-07-17T05:31:45.000000000","2019-07-17T12:31:45.000000000",1133,959.0521]
["2019-07-17T05:32:00.000000000","2019-07-17T12:32:00.000000000",1022,14.75644]
["2019-07-17T05:32:00.000000000","2019-07-17T12:32:00.000000000",1130,775157686.6464]
["2019-07-17T05:32:15.000000000","2019-07-17T12:32:15.000000000",1021,276.1236]
["2019-07-17T05:32:15.000000000","2019-07-17T12:32:15.000000000",1016,478400.0]
["2019-07-17T05:32:30.000000000","2019-07-17T12:32:30.000000000",1019,37553.39]
["2019-07-17T05:32:30.000000000","2019-07-17T12:32:30.000000000",1018,479056.2]
["2019-07-17T05:32:45.000000000","2019-07-17T12:32:45.000000000",1017,478230.2]
["2019-07-17T05:32:45.000000000","2019-07-17T12:32:45.000000000",1020,2806968.0]
["2019-07-17T05:32:45.000000000","2019-07-17T12:32:45.000000000",1133,957.376]
["2019-07-17T05:33:00.000000000","2019-07-17T12:33:00.000000000",1022,15.34252]
["2019-07-17T05:33:00.000000000","2019-07-17T12:33:00.000000000",1130,775605959.436]
["2019-07-17T05:33:15.000000000","2019-07-17T12:33:15.000000000",1021,276.0127]
["2019-07-17T05:33:15.000000000","2019-07-17T12:33:15.000000000",1016,478200.0]
["2019-07-17T05:33:30.000000000","2019-07-17T12:33:30.000000000",1019,38153.48]
["2019-07-17T05:33:30.000000000","2019-07-17T12:33:30.000000000",1018,479272.89999999997]
["2019-07-17T05:33:45.000000000","2019-07-17T12:33:45.000000000",1017,479984.39999999997]
["2019-07-17T05:33:45.000000000","2019-07-17T12:33:45.000000000",1020,2806968.0]
["2019-07-17T05:33:45.000000000","2019-07-17T12:33:45.000000000",1133,959.1511]
["2019-07-17T05:34:00.000000000","2019-07-17T12:34:00.000000000",1022,16.27271]
["2019-07-17T05:34:00.000000000","2019-07-17T12:34:00.000000000",1130,775662375.1305]
["2019-07-17T05:34:15.000000000","2019-07-17T12:34:15.000000000",1021,276.097]
["2019-07-17T05:34:15.000000000","2019-07-17T12:34:15.000000000",1016,478200.0]
["2019-07-17T05:34:30.000000000","2019-07-17T12:34:30.000000000",1019,38606.77]
["2019-07-17T05:34:30.000000000","2019-07-17T12:34:30.000000000",1018,479006.3]
["2019-07-17T05:34:45.000000000","2019-07-17T12:34:45.000000000",1017,479582.3]
["2019-07-17T05:34:45.000000000","2019-07-17T12:34:45.000000000",1020,2806969.0]
["2019-07-17T05:34:45.000000000","2019-07-17T12:34:45.000000000",1133,958.9573]
["2019-07-17T05:35:00.000000000","2019-07-17T12:35:00.000000000",1022,16.8255]
["2019-07-17T05:35:00.000000000","2019-07-17T12:35:00.000000000",1130,776472747.0808]
["2019-07-17T05:35:15.000000000","2019-07-17T12:35:15.000000000",1021,276.4456]
["2019-07-17T05:35:15.000000000","2019-07-17T12:35:15.000000000",1016,479300.0]
["2019-07-17T05:35:30.000000000","2019-07-17T12:35:30.000000000",1019,39153.48]
["2019-07-17T05:35:30.000000000","2019-07-17T12:35:30.000000000",1018,478016.7]
["2019-07-17T05:35:45.000000000","2019-07-17T12:35:45.000000000",1017,479857.3]
["2019-07-17T05:35:45.000000000","2019-07-17T12:35:45.000000000",1020,2806969.0]
["2019-07-17T05:35:45.000000000","2019-07-17T12:35:45.000000000",1133,959.3011]
["2019-07-17T05:36:00.000000000","2019-07-17T12:36:00.000000000",1022,17.77788]
["2019-07-17T05:36:00.000000000","2019-07-17T12:36:00.000000000",1130,776734356.5916]
["2019-07-17T05:36:15.000000000","2019-07-17T12:36:15.000000000",1021,276.8384]
["2019-07-17T05:36:15.000000000","2019-07-17T12:36:15.000000000",1016,479200.0]
["2019-07-17T05:36:30.000000000","2019-07-17T12:36:30.000000000",1019,39500.0]
["2019-07-17T05:36:30.000000000","2019-07-17T12:36:30.000000000",1018,479493.7]
["2019-07-17T05:36:45.000000000","2019-07-17T12:36:45.000000000",1017,479919.8]
["2019-07-17T05:36:45.000000000","2019-07-17T12:36:45.000000000",1020,2806969.0]
["2019-07-17T05:36:45.000000000","2019-07-17T12:36:45.000000000",1133,959.8656]
["2019-07-17T05:37:00.000000000","2019-07-17T12:37:00.000000000",1022,18.08208]
["2019-07-17T05:37:00.000000000","2019-07-17T12:37:00.000000000",1130,776285802.9454]
["2019-07-17T05:37:15.000000000","2019-07-17T12:37:15.000000000",1021,276.6276]
["2019-07-17T05:37:15.000000000","2019-07-17T12:37:15.000000000",1016,479100.0]
["2019-07-17T05:37:30.000000000","2019-07-17T12:37:30.000000000",1019,40106.77]
["2019-07-17T05:37:30.000000000","2019-07-17T12:37:30.000000000",1018,479620.8]
["2019-07-17T05:37:45.000000000","2019-07-17T12:37:45.000000000",1017,478860.4]
["2019-07-17T05:37:45.000000000","2019-07-17T12:37:45.000000000",1020,2806969.0]
["2019-07-17T05:37:45.000000000","2019-07-17T12:37:45.000000000",1133,958.5146]
["2019-07-17T05:38:00.000000000","2019-07-17T12:38:00.000000000",1022,15.74875]
["2019-07-17T05:38:00.000000000","2019-07-17T12:38:00.000000000",1130,775400765.6197]
["2019-07-17T05:38:15.000000000","2019-07-17T12:38:15.000000000",1021,276.5232]
["2019-07-17T05:38:15.000000000","2019-07-17T12:38:15.000000000",1016,479000.0]
["2019-07-17T05:38:30.000000000","2019-07-17T12:38:30.000000000",1019,40300.049999999996]
["2019-07-17T05:38:30.000000000","2019-07-17T12:38:30.000000000",1018,479250.0]
["2019-07-17T05:38:45.000000000","2019-07-17T12:38:45.000000000",1017,479894.8]
["2019-07-17T05:38:45.000000000","2019-07-17T12:38:45.000000000",1020,2806970.0]
["2019-07-17T05:38:45.000000000","2019-07-17T12:38:45.000000000",1133,959.5573]
["2019-07-17T05:39:00.000000000","2019-07-17T12:39:00.000000000",1022,14.51883]
["2019-07-17T05:39:00.000000000","2019-07-17T12:39:00.000000000",1130,776018013.867]
["2019-07-17T05:39:15.000000000","2019-07-17T12:39:15.000000000",1021,276.5233]
["2019-07-17T05:39:15.000000000","2019-07-17T12:39:15.000000000",1016,478900.0]
["2019-07-17T05:39:30.000000000","2019-07-17T12:39:30.000000000",1019,40900.149999999994]
["2019-07-17T05:39:30.000000000","2019-07-17T12:39:30.000000000",1018,479472.89999999997]
["2019-07-17T05:39:45.000000000","2019-07-17T12:39:45.000000000",1017,479984.39999999997]
["2019-07-17T05:39:45.000000000","2019-07-17T12:39:45.000000000",1020,2806970.0]
["2019-07-17T05:39:45.000000000","2019-07-17T12:39:45.000000000",1133,959.4011]
["2019-07-17T05:40:00.000000000","2019-07-17T12:40:00.000000000",1022,11.75276]
["2019-07-17T05:40:00.000000000","2019-07-17T12:40:00.000000000",1130,775544758.725]
["2019-07-17T05:40:15.000000000","2019-07-17T12:40:15.000000000",1021,276.1615]
["2019-07-17T05:40:15.000000000","2019-07-17T12:40:15.000000000",1016,478700.0]
["2019-07-17T05:40:30.000000000","2019-07-17T12:40:30.000000000",1019,41100.1]
["2019-07-17T05:40:30.000000000","2019-07-17T12:40:30.000000000",1018,479489.6]
["2019-07-17T05:40:45.000000000","2019-07-17T12:40:45.000000000",1017,478467.69999999995]
["2019-07-17T05:40:45.000000000","2019-07-17T12:40:45.000000000",1020,2806970.0]
["2019-07-17T05:40:45.000000000","2019-07-17T12:40:45.000000000",1133,957.7698]
["2019-07-17T05:41:00.000000000","2019-07-17T12:41:00.000000000",1022,8.813524]
["2019-07-17T05:41:00.000000000","2019-07-17T12:41:00.000000000",1130,774946032.024]
["2019-07-17T05:41:15.000000000","2019-07-17T12:41:15.000000000",1021,275.9238]
["2019-07-17T05:41:15.000000000","2019-07-17T12:41:15.000000000",1016,478700.0]
["2019-07-17T05:41:30.000000000","2019-07-17T12:41:30.000000000",1019,41500.0]
["2019-07-17T05:41:30.000000000","2019-07-17T12:41:30.000000000",1018,479552.1]
["2019-07-17T05:41:45.000000000","2019-07-17T12:41:45.000000000",1017,479932.3]
["2019-07-17T05:41:45.000000000","2019-07-17T12:41:45.000000000",1020,2806970.0]
["2019-07-17T05:41:45.000000000","2019-07-17T12:41:45.000000000",1133,959.7094]
["2019-07-17T05:42:00.000000000","2019-07-17T12:42:00.000000000",1022,13.69528]
["2019-07-17T05:42:00.000000000","2019-07-17T12:42:00.000000000",1130,775992751.137]
["2019-07-17T05:42:15.000000000","2019-07-17T12:42:15.000000000",1021,276.3012]
["2019-07-17T05:42:15.000000000","2019-07-17T12:42:15.000000000",1016,478900.0]
["2019-07-17T05:42:30.000000000","2019-07-17T12:42:30.000000000",1019,41853.44]
["2019-07-17T05:42:30.000000000","2019-07-17T12:42:30.000000000",1018,479833.3]
["2019-07-17T05:42:45.000000000","2019-07-17T12:42:45.000000000",1017,479984.39999999997]
["2019-07-17T05:42:45.000000000","2019-07-17T12:42:45.000000000",1020,2806970.0]
["2019-07-17T05:42:45.000000000","2019-07-17T12:42:45.000000000",1133,959.8594]
["2019-07-17T05:43:00.000000000","2019-07-17T12:43:00.000000000",1022,20.71049]
["2019-07-17T05:43:00.000000000","2019-07-17T12:43:00.000000000",1130,776628810.539]
["2019-07-17T05:43:15.000000000","2019-07-17T12:43:15.000000000",1021,276.4167]
["2019-07-17T05:43:15.000000000","2019-07-17T12:43:15.000000000",1016,478900.0]
["2019-07-17T05:43:30.000000000","2019-07-17T12:43:30.000000000",1019,42453.4]
["2019-07-17T05:43:30.000000000","2019-07-17T12:43:30.000000000",1018,479506.3]
["2019-07-17T05:43:45.000000000","2019-07-17T12:43:45.000000000",1017,478467.69999999995]
["2019-07-17T05:43:45.000000000","2019-07-17T12:43:45.000000000",1020,2806971.0]
["2019-07-17T05:43:45.000000000","2019-07-17T12:43:45.000000000",1133,957.9427]
["2019-07-17T05:44:00.000000000","2019-07-17T12:44:00.000000000",1022,16.20832]
["2019-07-17T05:44:00.000000000","2019-07-17T12:44:00.000000000",1130,776161445.8491]
["2019-07-17T05:44:15.000000000","2019-07-17T12:44:15.000000000",1021,276.4478]
["2019-07-17T05:44:15.000000000","2019-07-17T12:44:15.000000000",1016,479000.0]
["2019-07-17T05:44:30.000000000","2019-07-17T12:44:30.000000000",1019,42800.049999999996]
["2019-07-17T05:44:30.000000000","2019-07-17T12:44:30.000000000",1018,479364.6]
["2019-07-17T05:44:45.000000000","2019-07-17T12:44:45.000000000",1017,479653.1]
["2019-07-17T05:44:45.000000000","2019-07-17T12:44:45.000000000",1020,2806971.0]
["2019-07-17T05:44:45.000000000","2019-07-17T12:44:45.000000000",1133,959.0948]
["2019-07-17T05:45:00.000000000","2019-07-17T12:45:00.000000000",1022,16.17054]
["2019-07-17T05:45:00.000000000","2019-07-17T12:45:00.000000000",1130,775663208.4966]
["2019-07-17T05:45:15.000000000","2019-07-17T12:45:15.000000000",1021,276.3479]
["2019-07-17T05:45:15.000000000","2019-07-17T12:45:15.000000000",1016,478600.0]
["2019-07-17T05:45:30.000000000","2019-07-17T12:45:30.000000000",1019,43200.200000000004]
["2019-07-17T05:45:30.000000000","2019-07-17T12:45:30.000000000",1018,479356.3]
["2019-07-17T05:45:45.000000000","2019-07-17T12:45:45.000000000",1017,479865.6]
["2019-07-17T05:45:45.000000000","2019-07-17T12:45:45.000000000",1020,2806971.0]
["2019-07-17T05:45:45.000000000","2019-07-17T12:45:45.000000000",1133,958.951]
["2019-07-17T05:46:00.000000000","2019-07-17T12:46:00.000000000",1022,17.75788]
["2019-07-17T05:46:00.000000000","2019-07-17T12:46:00.000000000",1130,774846941.3298]
["2019-07-17T05:46:15.000000000","2019-07-17T12:46:15.000000000",1021,276.1614]
["2019-07-17T05:46:15.000000000","2019-07-17T12:46:15.000000000",1016,478100.0]
["2019-07-17T05:46:30.000000000","2019-07-17T12:46:30.000000000",1019,43600.1]
["2019-07-17T05:46:30.000000000","2019-07-17T12:46:30.000000000",1018,478795.8]
["2019-07-17T05:46:45.000000000","2019-07-17T12:46:45.000000000",1017,479063.5]
["2019-07-17T05:46:45.000000000","2019-07-17T12:46:45.000000000",1020,2806971.0]
["2019-07-17T05:46:45.000000000","2019-07-17T12:46:45.000000000",1133,958.0593]
["2019-07-17T05:47:00.000000000","2019-07-17T12:47:00.000000000",1022,22.20454]
["2019-07-17T05:47:00.000000000","2019-07-17T12:47:00.000000000",1130,775033604.9013]
["2019-07-17T05:47:15.000000000","2019-07-17T12:47:15.000000000",1021,276.4434]
["2019-07-17T05:47:15.000000000","2019-07-17T12:47:15.000000000",1016,478900.0]
["2019-07-17T05:47:30.000000000","2019-07-17T12:47:30.000000000",1019,43800.049999999996]
["2019-07-17T05:47:30.000000000","2019-07-17T12:47:30.000000000",1018,479412.5]
["2019-07-17T05:47:45.000000000","2019-07-17T12:47:45.000000000",1017,478861.5]
["2019-07-17T05:47:45.000000000","2019-07-17T12:47:45.000000000",1020,2806971.0]
["2019-07-17T05:47:45.000000000","2019-07-17T12:47:45.000000000",1133,958.5052]
["2019-07-17T05:48:00.000000000","2019-07-17T12:48:00.000000000",1022,27.36603]
["2019-07-17T05:48:00.000000000","2019-07-17T12:48:00.000000000",1130,775445106.8499]
["2019-07-17T05:48:15.000000000","2019-07-17T12:48:15.000000000",1021,276.2746]
["2019-07-17T05:48:15.000000000","2019-07-17T12:48:15.000000000",1016,478000.0]
["2019-07-17T05:48:30.000000000","2019-07-17T12:48:30.000000000",1019,44706.740000000005]
["2019-07-17T05:48:30.000000000","2019-07-17T12:48:30.000000000",1018,478697.9]
["2019-07-17T05:48:45.000000000","2019-07-17T12:48:45.000000000",1017,479849.0]
["2019-07-17T05:48:45.000000000","2019-07-17T12:48:45.000000000",1020,2806972.0]
["2019-07-17T05:48:45.000000000","2019-07-17T12:48:45.000000000",1133,959.1636]
["2019-07-17T05:49:00.000000000","2019-07-17T12:49:00.000000000",1022,28.23184]
["2019-07-17T05:49:00.000000000","2019-07-17T12:49:00.000000000",1130,774990372.9456]
["2019-07-17T05:49:15.000000000","2019-07-17T12:49:15.000000000",1021,276.3702]
["2019-07-17T05:49:15.000000000","2019-07-17T12:49:15.000000000",1016,478600.0]
["2019-07-17T05:49:30.000000000","2019-07-17T12:49:30.000000000",1019,45300.049999999996]
["2019-07-17T05:49:30.000000000","2019-07-17T12:49:30.000000000",1018,479268.7]
["2019-07-17T05:49:45.000000000","2019-07-17T12:49:45.000000000",1017,479827.1]
["2019-07-17T05:49:45.000000000","2019-07-17T12:49:45.000000000",1020,2806972.0]
["2019-07-17T05:49:45.000000000","2019-07-17T12:49:45.000000000",1133,959.1375]
["2019-07-17T05:50:00.000000000","2019-07-17T12:50:00.000000000",1022,27.99872]
["2019-07-17T05:50:00.000000000","2019-07-17T12:50:00.000000000",1130,775644678.1188]
["2019-07-17T05:50:15.000000000","2019-07-17T12:50:15.000000000",1021,276.1747]
["2019-07-17T05:50:15.000000000","2019-07-17T12:50:15.000000000",1016,478600.0]
["2019-07-17T05:50:30.000000000","2019-07-17T12:50:30.000000000",1019,46106.77]
["2019-07-17T05:50:30.000000000","2019-07-17T12:50:30.000000000",1018,479206.2]
["2019-07-17T05:50:45.000000000","2019-07-17T12:50:45.000000000",1017,477513.5]
["2019-07-17T05:50:45.000000000","2019-07-17T12:50:45.000000000",1020,2806972.0]
["2019-07-17T05:50:45.000000000","2019-07-17T12:50:45.000000000",1133,956.4864]
["2019-07-17T05:51:00.000000000","2019-07-17T12:51:00.000000000",1022,28.22963]
["2019-07-17T05:51:00.000000000","2019-07-17T12:51:00.000000000",1130,774429815.835]
["2019-07-17T05:51:15.000000000","2019-07-17T12:51:15.000000000",1021,275.8129]
["2019-07-17T05:51:15.000000000","2019-07-17T12:51:15.000000000",1016,477800.0]
["2019-07-17T05:51:30.000000000","2019-07-17T12:51:30.000000000",1019,46806.840000000004]
["2019-07-17T05:51:30.000000000","2019-07-17T12:51:30.000000000",1018,479000.0]
["2019-07-17T05:51:45.000000000","2019-07-17T12:51:45.000000000",1017,479911.5]
["2019-07-17T05:51:45.000000000","2019-07-17T12:51:45.000000000",1020,2806973.0]
["2019-07-17T05:51:45.000000000","2019-07-17T12:51:45.000000000",1133,959.1073]
["2019-07-17T05:52:00.000000000","2019-07-17T12:52:00.000000000",1022,30.40964]
["2019-07-17T05:52:00.000000000","2019-07-17T12:52:00.000000000",1130,775164962.0637]
["2019-07-17T05:52:15.000000000","2019-07-17T12:52:15.000000000",1021,276.1036]
["2019-07-17T05:52:15.000000000","2019-07-17T12:52:15.000000000",1016,477900.0]
["2019-07-17T05:52:30.000000000","2019-07-17T12:52:30.000000000",1019,47506.79]
["2019-07-17T05:52:30.000000000","2019-07-17T12:52:30.000000000",1018,479066.7]
["2019-07-17T05:52:45.000000000","2019-07-17T12:52:45.000000000",1017,479717.69999999995]
["2019-07-17T05:52:45.000000000","2019-07-17T12:52:45.000000000",1020,2806973.0]
["2019-07-17T05:52:45.000000000","2019-07-17T12:52:45.000000000",1133,958.7635]
["2019-07-17T05:53:00.000000000","2019-07-17T12:53:00.000000000",1022,31.73063]
["2019-07-17T05:53:00.000000000","2019-07-17T12:53:00.000000000",1130,775209027.015]
["2019-07-17T05:53:15.000000000","2019-07-17T12:53:15.000000000",1021,275.8173]
["2019-07-17T05:53:15.000000000","2019-07-17T12:53:15.000000000",1016,478300.0]
["2019-07-17T05:53:30.000000000","2019-07-17T12:53:30.000000000",1019,48260.12]
["2019-07-17T05:53:30.000000000","2019-07-17T12:53:30.000000000",1018,479254.2]
["2019-07-17T05:53:45.000000000","2019-07-17T12:53:45.000000000",1017,479307.3]
["2019-07-17T05:53:45.000000000","2019-07-17T12:53:45.000000000",1020,2806974.0]
["2019-07-17T05:53:45.000000000","2019-07-17T12:53:45.000000000",1133,958.6427]
["2019-07-17T05:54:00.000000000","2019-07-17T12:54:00.000000000",1022,32.50092]
["2019-07-17T05:54:00.000000000","2019-07-17T12:54:00.000000000",1130,775258710.4548]
["2019-07-17T05:54:15.000000000","2019-07-17T12:54:15.000000000",1021,275.8351]
["2019-07-17T05:54:15.000000000","2019-07-17T12:54:15.000000000",1016,478600.0]
["2019-07-17T05:54:30.000000000","2019-07-17T12:54:30.000000000",1019,49060.17]
["2019-07-17T05:54:30.000000000","2019-07-17T12:54:30.000000000",1018,479335.39999999997]
["2019-07-17T05:54:45.000000000","2019-07-17T12:54:45.000000000",1017,479361.5]
["2019-07-17T05:54:45.000000000","2019-07-17T12:54:45.000000000",1020,2806974.0]
["2019-07-17T05:54:45.000000000","2019-07-17T12:54:45.000000000",1133,958.7282]
["2019-07-17T05:55:00.000000000","2019-07-17T12:55:00.000000000",1022,34.15924]
["2019-07-17T05:55:00.000000000","2019-07-17T12:55:00.000000000",1130,775614073.3632]
["2019-07-17T05:55:15.000000000","2019-07-17T12:55:15.000000000",1021,276.1348]
["2019-07-17T05:55:15.000000000","2019-07-17T12:55:15.000000000",1016,478600.0]
["2019-07-17T05:55:30.000000000","2019-07-17T12:55:30.000000000",1019,49906.689999999995]
["2019-07-17T05:55:30.000000000","2019-07-17T12:55:30.000000000",1018,479470.8]
["2019-07-17T05:55:45.000000000","2019-07-17T12:55:45.000000000",1017,479789.60000000003]
["2019-07-17T05:55:45.000000000","2019-07-17T12:55:45.000000000",1020,2806975.0]
["2019-07-17T05:55:45.000000000","2019-07-17T12:55:45.000000000",1133,959.1813]
["2019-07-17T05:56:00.000000000","2019-07-17T12:56:00.000000000",1022,35.09833]
["2019-07-17T05:56:00.000000000","2019-07-17T12:56:00.000000000",1130,775315406.8425]
["2019-07-17T05:56:15.000000000","2019-07-17T12:56:15.000000000",1021,276.0238]
["2019-07-17T05:56:15.000000000","2019-07-17T12:56:15.000000000",1016,478200.0]
["2019-07-17T05:56:30.000000000","2019-07-17T12:56:30.000000000",1019,50606.77]
["2019-07-17T05:56:30.000000000","2019-07-17T12:56:30.000000000",1018,479414.60000000003]
["2019-07-17T05:56:45.000000000","2019-07-17T12:56:45.000000000",1017,479946.9]
["2019-07-17T05:56:45.000000000","2019-07-17T12:56:45.000000000",1020,2806975.0]
["2019-07-17T05:56:45.000000000","2019-07-17T12:56:45.000000000",1133,959.3532]
["2019-07-17T05:57:00.000000000","2019-07-17T12:57:00.000000000",1022,35.95963]
["2019-07-17T05:57:00.000000000","2019-07-17T12:57:00.000000000",1130,775620805.7225]
["2019-07-17T05:57:15.000000000","2019-07-17T12:57:15.000000000",1021,276.2036]
["2019-07-17T05:57:15.000000000","2019-07-17T12:57:15.000000000",1016,478600.0]
["2019-07-17T05:57:30.000000000","2019-07-17T12:57:30.000000000",1019,51173.36]
["2019-07-17T05:57:30.000000000","2019-07-17T12:57:30.000000000",1018,479237.5]
["2019-07-17T05:57:45.000000000","2019-07-17T12:57:45.000000000",1017,479456.2]
["2019-07-17T05:57:45.000000000","2019-07-17T12:57:45.000000000",1020,2806976.0]
["2019-07-17T05:57:45.000000000","2019-07-17T12:57:45.000000000",1133,958.6895]
["2019-07-17T05:58:00.000000000","2019-07-17T12:58:00.000000000",1022,35.77539]
["2019-07-17T05:58:00.000000000","2019-07-17T12:58:00.000000000",1130,775041160.8]
["2019-07-17T05:58:15.000000000","2019-07-17T12:58:15.000000000",1021,275.9571]
["2019-07-17T05:58:15.000000000","2019-07-17T12:58:15.000000000",1016,478200.0]
["2019-07-17T05:58:30.000000000","2019-07-17T12:58:30.000000000",1019,52160.03]
["2019-07-17T05:58:30.000000000","2019-07-17T12:58:30.000000000",1018,478793.8]
["2019-07-17T05:58:45.000000000","2019-07-17T12:58:45.000000000",1017,477476.0]
["2019-07-17T05:58:45.000000000","2019-07-17T12:58:45.000000000",1020,2806976.0]
["2019-07-17T05:58:45.000000000","2019-07-17T12:58:45.000000000",1133,956.2177]
["2019-07-17T05:59:00.000000000","2019-07-17T12:59:00.000000000",1022,36.80542]
["2019-07-17T05:59:00.000000000","2019-07-17T12:59:00.000000000",1130,775079050.4043]
["2019-07-17T05:59:15.000000000","2019-07-17T12:59:15.000000000",1021,276.0859]
["2019-07-17T05:59:15.000000000","2019-07-17T12:59:15.000000000",1016,478100.0]
["2019-07-17T05:59:30.000000000","2019-07-17T12:59:30.000000000",1019,52780.13]
["2019-07-17T05:59:30.000000000","2019-07-17T12:59:30.000000000",1018,479008.30000000005]
["2019-07-17T05:59:45.000000000","2019-07-17T12:59:45.000000000",1017,477870.8]
["2019-07-17T05:59:45.000000000","2019-07-17T12:59:45.000000000",1020,2806977.0]
["2019-07-17T05:59:45.000000000","2019-07-17T12:59:45.000000000",1133,956.7104]
["2019-07-17T06:00:00.000000000","2019-07-17T13:00:00.000000000",1022,38.0687]
["2019-07-17T06:00:00.000000000","2019-07-17T13:00:00.000000000",1130,774848316.8949]
["2019-07-17T06:00:15.000000000","2019-07-17T13:00:15.000000000",1021,275.804]
["2019-07-17T06:00:15.000000000","2019-07-17T13:00:15.000000000",1016,478000.0]
["2019-07-17T06:00:30.000000000","2019-07-17T13:00:30.000000000",1019,53853.44]
["2019-07-17T06:00:30.000000000","2019-07-17T13:00:30.000000000",1018,476862.5]
["2019-07-17T06:00:45.000000000","2019-07-17T13:00:45.000000000",1017,477713.5]
["2019-07-17T06:00:45.000000000","2019-07-17T13:00:45.000000000",1020,2806977.0]
["2019-07-17T06:00:45.000000000","2019-07-17T13:00:45.000000000",1133,953.7635]
["2019-07-17T06:01:00.000000000","2019-07-17T13:01:00.000000000",1022,39.96006]
["2019-07-17T06:01:00.000000000","2019-07-17T13:01:00.000000000",1130,774144602.8562]
["2019-07-17T06:01:15.000000000","2019-07-17T13:01:15.000000000",1021,275.8063]
["2019-07-17T06:01:15.000000000","2019-07-17T13:01:15.000000000",1016,478000.0]
["2019-07-17T06:01:30.000000000","2019-07-17T13:01:30.000000000",1019,54860.09]
["2019-07-17T06:01:30.000000000","2019-07-17T13:01:30.000000000",1018,476116.69999999995]
["2019-07-17T06:01:45.000000000","2019-07-17T13:01:45.000000000",1017,477781.3]
["2019-07-17T06:01:45.000000000","2019-07-17T13:01:45.000000000",1020,2806978.0]
["2019-07-17T06:01:45.000000000","2019-07-17T13:01:45.000000000",1133,955.5917]
["2019-07-17T06:02:00.000000000","2019-07-17T13:02:00.000000000",1022,41.18113]
["2019-07-17T06:02:00.000000000","2019-07-17T13:02:00.000000000",1130,774830066.8838]
["2019-07-17T06:02:15.000000000","2019-07-17T13:02:15.000000000",1021,275.8839]
["2019-07-17T06:02:15.000000000","2019-07-17T13:02:15.000000000",1016,478000.0]
["2019-07-17T06:02:30.000000000","2019-07-17T13:02:30.000000000",1019,55706.740000000005]
["2019-07-17T06:02:30.000000000","2019-07-17T13:02:30.000000000",1018,478758.30000000005]
["2019-07-17T06:02:45.000000000","2019-07-17T13:02:45.000000000",1017,477903.1]
["2019-07-17T06:02:45.000000000","2019-07-17T13:02:45.000000000",1020,2806979.0]
["2019-07-17T06:02:45.000000000","2019-07-17T13:02:45.000000000",1133,956.5156]
["2019-07-17T06:03:00.000000000","2019-07-17T13:03:00.000000000",1022,42.06243]
["2019-07-17T06:03:00.000000000","2019-07-17T13:03:00.000000000",1130,774811536.1616]
["2019-07-17T06:03:15.000000000","2019-07-17T13:03:15.000000000",1021,275.8573]
["2019-07-17T06:03:15.000000000","2019-07-17T13:03:15.000000000",1016,478000.0]
["2019-07-17T06:03:30.000000000","2019-07-17T13:03:30.000000000",1019,56706.740000000005]
["2019-07-17T06:03:30.000000000","2019-07-17T13:03:30.000000000",1018,478772.89999999997]
["2019-07-17T06:03:45.000000000","2019-07-17T13:03:45.000000000",1017,477957.3]
["2019-07-17T06:03:45.000000000","2019-07-17T13:03:45.000000000",1020,2806979.0]
["2019-07-17T06:03:45.000000000","2019-07-17T13:03:45.000000000",1133,956.601]
["2019-07-17T06:04:00.000000000","2019-07-17T13:04:00.000000000",1022,43.08139]
["2019-07-17T06:04:00.000000000","2019-07-17T13:04:00.000000000",1130,774618416.0064]
["2019-07-17T06:04:15.000000000","2019-07-17T13:04:15.000000000",1021,275.6308]
["2019-07-17T06:04:15.000000000","2019-07-17T13:04:15.000000000",1016,477700.0]
["2019-07-17T06:04:30.000000000","2019-07-17T13:04:30.000000000",1019,57460.079999999994]
["2019-07-17T06:04:30.000000000","2019-07-17T13:04:30.000000000",1018,477856.3]
["2019-07-17T06:04:45.000000000","2019-07-17T13:04:45.000000000",1017,477876.0]
["2019-07-17T06:04:45.000000000","2019-07-17T13:04:45.000000000",1020,2806980.0]
["2019-07-17T06:04:45.000000000","2019-07-17T13:04:45.000000000",1133,954.5864]
["2019-07-17T06:05:00.000000000","2019-07-17T13:05:00.000000000",1022,43.98718]
["2019-07-17T06:05:00.000000000","2019-07-17T13:05:00.000000000",1130,774581359.134]
["2019-07-17T06:05:15.000000000","2019-07-17T13:05:15.000000000",1021,275.8972]
["2019-07-17T06:05:15.000000000","2019-07-17T13:05:15.000000000",1016,478100.0]
["2019-07-17T06:05:30.000000000","2019-07-17T13:05:30.000000000",1019,58360.09]
["2019-07-17T06:05:30.000000000","2019-07-17T13:05:30.000000000",1018,476989.6]
["2019-07-17T06:05:45.000000000","2019-07-17T13:05:45.000000000",1017,477924.0]
["2019-07-17T06:05:45.000000000","2019-07-17T13:05:45.000000000",1020,2806980.0]
["2019-07-17T06:05:45.000000000","2019-07-17T13:05:45.000000000",1133,955.8198]
["2019-07-17T06:06:00.000000000","2019-07-17T13:06:00.000000000",1022,44.8774]
["2019-07-17T06:06:00.000000000","2019-07-17T13:06:00.000000000",1130,774506969.3877]
["2019-07-17T06:06:15.000000000","2019-07-17T13:06:15.000000000",1021,275.6064]
["2019-07-17T06:06:15.000000000","2019-07-17T13:06:15.000000000",1016,477300.0]
["2019-07-17T06:06:30.000000000","2019-07-17T13:06:30.000000000",1019,59160.03]
["2019-07-17T06:06:30.000000000","2019-07-17T13:06:30.000000000",1018,477862.5]
["2019-07-17T06:06:45.000000000","2019-07-17T13:06:45.000000000",1017,477984.39999999997]
["2019-07-17T06:06:45.000000000","2019-07-17T13:06:45.000000000",1020,2806981.0]
["2019-07-17T06:06:45.000000000","2019-07-17T13:06:45.000000000",1133,956.6281]
["2019-07-17T06:07:00.000000000","2019-07-17T13:07:00.000000000",1022,45.97847]
["2019-07-17T06:07:00.000000000","2019-07-17T13:07:00.000000000",1130,774600161.1569]
["2019-07-17T06:07:15.000000000","2019-07-17T13:07:15.000000000",1021,276.3345]
["2019-07-17T06:07:15.000000000","2019-07-17T13:07:15.000000000",1016,478500.0]
["2019-07-17T06:07:30.000000000","2019-07-17T13:07:30.000000000",1019,60260.12]
["2019-07-17T06:07:30.000000000","2019-07-17T13:07:30.000000000",1018,479254.2]
["2019-07-17T06:07:45.000000000","2019-07-17T13:07:45.000000000",1017,479984.39999999997]
["2019-07-17T06:07:45.000000000","2019-07-17T13:07:45.000000000",1020,2806981.0]
["2019-07-17T06:07:45.000000000","2019-07-17T13:07:45.000000000",1133,959.2969]
["2019-07-17T06:08:00.000000000","2019-07-17T13:08:00.000000000",1022,47.03525]
["2019-07-17T06:08:00.000000000","2019-07-17T13:08:00.000000000",1130,776177118.9012]
["2019-07-17T06:08:15.000000000","2019-07-17T13:08:15.000000000",1021,276.4256]
["2019-07-17T06:08:15.000000000","2019-07-17T13:08:15.000000000",1016,478800.0]
["2019-07-17T06:08:30.000000000","2019-07-17T13:08:30.000000000",1019,61206.740000000005]
["2019-07-17T06:08:30.000000000","2019-07-17T13:08:30.000000000",1018,478885.4]
["2019-07-17T06:08:45.000000000","2019-07-17T13:08:45.000000000",1017,479908.3]
["2019-07-17T06:08:45.000000000","2019-07-17T13:08:45.000000000",1020,2806982.0]
["2019-07-17T06:08:45.000000000","2019-07-17T13:08:45.000000000",1133,958.7646]
["2019-07-17T06:09:00.000000000","2019-07-17T13:09:00.000000000",1022,48.17183]
["2019-07-17T06:09:00.000000000","2019-07-17T13:09:00.000000000",1130,775447864.9776]
["2019-07-17T06:09:15.000000000","2019-07-17T13:09:15.000000000",1021,276.3457]
["2019-07-17T06:09:15.000000000","2019-07-17T13:09:15.000000000",1016,478700.0]
["2019-07-17T06:09:30.000000000","2019-07-17T13:09:30.000000000",1019,62306.840000000004]
["2019-07-17T06:09:30.000000000","2019-07-17T13:09:30.000000000",1018,478950.0]
["2019-07-17T06:09:45.000000000","2019-07-17T13:09:45.000000000",1017,478080.2]
["2019-07-17T06:09:45.000000000","2019-07-17T13:09:45.000000000",1020,2806983.0]
["2019-07-17T06:09:45.000000000","2019-07-17T13:09:45.000000000",1133,957.001]
["2019-07-17T06:10:00.000000000","2019-07-17T13:10:00.000000000",1022,49.84353]
["2019-07-17T06:10:00.000000000","2019-07-17T13:10:00.000000000",1130,774974603.2023]
["2019-07-17T06:10:15.000000000","2019-07-17T13:10:15.000000000",1021,276.3967]
["2019-07-17T06:10:15.000000000","2019-07-17T13:10:15.000000000",1016,478500.0]
["2019-07-17T06:10:30.000000000","2019-07-17T13:10:30.000000000",1019,62946.74]
["2019-07-17T06:10:30.000000000","2019-07-17T13:10:30.000000000",1018,478793.8]
["2019-07-17T06:10:45.000000000","2019-07-17T13:10:45.000000000",1017,477982.3]
["2019-07-17T06:10:45.000000000","2019-07-17T13:10:45.000000000",1020,2806983.0]
["2019-07-17T06:10:45.000000000","2019-07-17T13:10:45.000000000",1133,956.4948]
["2019-07-17T06:11:00.000000000","2019-07-17T13:11:00.000000000",1022,50.716]
["2019-07-17T06:11:00.000000000","2019-07-17T13:11:00.000000000",1130,774327027.3832]
["2019-07-17T06:11:15.000000000","2019-07-17T13:11:15.000000000",1021,275.9993]
["2019-07-17T06:11:15.000000000","2019-07-17T13:11:15.000000000",1016,478400.0]
["2019-07-17T06:11:30.000000000","2019-07-17T13:11:30.000000000",1019,61226.79]
["2019-07-17T06:11:30.000000000","2019-07-17T13:11:30.000000000",1018,478858.3]
["2019-07-17T06:11:45.000000000","2019-07-17T13:11:45.000000000",1017,477615.6]
["2019-07-17T06:11:45.000000000","2019-07-17T13:11:45.000000000",1020,2806984.0]
["2019-07-17T06:11:45.000000000","2019-07-17T13:11:45.000000000",1133,956.3302]
["2019-07-17T06:12:00.000000000","2019-07-17T13:12:00.000000000",1022,51.69942]
["2019-07-17T06:12:00.000000000","2019-07-17T13:12:00.000000000",1130,774189765.8656]
["2019-07-17T06:12:15.000000000","2019-07-17T13:12:15.000000000",1021,276.0193]
["2019-07-17T06:12:15.000000000","2019-07-17T13:12:15.000000000",1016,477800.0]
["2019-07-17T06:12:30.000000000","2019-07-17T13:12:30.000000000",1019,58986.780000000006]
["2019-07-17T06:12:30.000000000","2019-07-17T13:12:30.000000000",1018,478560.4]
["2019-07-17T06:12:45.000000000","2019-07-17T13:12:45.000000000",1017,477976.0]
["2019-07-17T06:12:45.000000000","2019-07-17T13:12:45.000000000",1020,2806985.0]
["2019-07-17T06:12:45.000000000","2019-07-17T13:12:45.000000000",1133,956.4322]
["2019-07-17T06:13:00.000000000","2019-07-17T13:13:00.000000000",1022,52.81383]
["2019-07-17T06:13:00.000000000","2019-07-17T13:13:00.000000000",1130,774420775.841]
["2019-07-17T06:13:15.000000000","2019-07-17T13:13:15.000000000",1021,275.8728]
["2019-07-17T06:13:15.000000000","2019-07-17T13:13:15.000000000",1016,477600.0]
["2019-07-17T06:13:30.000000000","2019-07-17T13:13:30.000000000",1019,58046.71]
["2019-07-17T06:13:30.000000000","2019-07-17T13:13:30.000000000",1018,478100.0]
["2019-07-17T06:13:45.000000000","2019-07-17T13:13:45.000000000",1017,477870.8]
["2019-07-17T06:13:45.000000000","2019-07-17T13:13:45.000000000",1020,2806986.0]
["2019-07-17T06:13:45.000000000","2019-07-17T13:13:45.000000000",1133,954.6729]
["2019-07-17T06:14:00.000000000","2019-07-17T13:14:00.000000000",1022,53.78842]
["2019-07-17T06:14:00.000000000","2019-07-17T13:14:00.000000000",1130,773722954.3134]
["2019-07-17T06:14:15.000000000","2019-07-17T13:14:15.000000000",1021,275.5132]
["2019-07-17T06:14:15.000000000","2019-07-17T13:14:15.000000000",1016,477400.0]
["2019-07-17T06:14:30.000000000","2019-07-17T13:14:30.000000000",1019,58100.1]
["2019-07-17T06:14:30.000000000","2019-07-17T13:14:30.000000000",1018,476360.4]
["2019-07-17T06:14:45.000000000","2019-07-17T13:14:45.000000000",1017,477643.7]
["2019-07-17T06:14:45.000000000","2019-07-17T13:14:45.000000000",1020,2806986.0]
["2019-07-17T06:14:45.000000000","2019-07-17T13:14:45.000000000",1133,954.0104]
["2019-07-17T06:15:00.000000000","2019-07-17T13:15:00.000000000",1022,54.77416]
["2019-07-17T06:15:00.000000000","2019-07-17T13:15:00.000000000",1130,773504851.5012]
["2019-07-17T06:15:15.000000000","2019-07-17T13:15:15.000000000",1021,275.4243]
["2019-07-17T06:15:15.000000000","2019-07-17T13:15:15.000000000",1016,477500.0]
["2019-07-17T06:15:30.000000000","2019-07-17T13:15:30.000000000",1019,58706.740000000005]
["2019-07-17T06:15:30.000000000","2019-07-17T13:15:30.000000000",1018,477383.30000000005]
["2019-07-17T06:15:45.000000000","2019-07-17T13:15:45.000000000",1017,477764.6]
["2019-07-17T06:15:45.000000000","2019-07-17T13:15:45.000000000",1020,2806987.0]
["2019-07-17T06:15:45.000000000","2019-07-17T13:15:45.000000000",1133,955.4792]
["2019-07-17T06:16:00.000000000","2019-07-17T13:16:00.000000000",1022,55.7221]
["2019-07-17T06:16:00.000000000","2019-07-17T13:16:00.000000000",1130,773181200.7656]
["2019-07-17T06:16:15.000000000","2019-07-17T13:16:15.000000000",1021,275.3067]
["2019-07-17T06:16:15.000000000","2019-07-17T13:16:15.000000000",1016,476900.0]
["2019-07-17T06:16:30.000000000","2019-07-17T13:16:30.000000000",1019,59506.79]
["2019-07-17T06:16:30.000000000","2019-07-17T13:16:30.000000000",1018,477547.9]
["2019-07-17T06:16:45.000000000","2019-07-17T13:16:45.000000000",1017,477862.5]
["2019-07-17T06:16:45.000000000","2019-07-17T13:16:45.000000000",1020,2806988.0]
["2019-07-17T06:16:45.000000000","2019-07-17T13:16:45.000000000",1133,955.6458]
["2019-07-17T06:17:00.000000000","2019-07-17T13:17:00.000000000",1022,56.77661]
["2019-07-17T06:17:00.000000000","2019-07-17T13:17:00.000000000",1130,773486876.5088]
["2019-07-17T06:17:15.000000000","2019-07-17T13:17:15.000000000",1021,275.4333]
["2019-07-17T06:17:15.000000000","2019-07-17T13:17:15.000000000",1016,477000.0]
["2019-07-17T06:17:30.000000000","2019-07-17T13:17:30.000000000",1019,60300.049999999996]
["2019-07-17T06:17:30.000000000","2019-07-17T13:17:30.000000000",1018,477697.9]
["2019-07-17T06:17:45.000000000","2019-07-17T13:17:45.000000000",1017,477916.7]
["2019-07-17T06:17:45.000000000","2019-07-17T13:17:45.000000000",1020,2806989.0]
["2019-07-17T06:17:45.000000000","2019-07-17T13:17:45.000000000",1133,955.6292]
["2019-07-17T06:18:00.000000000","2019-07-17T13:18:00.000000000",1022,57.6113]
["2019-07-17T06:18:00.000000000","2019-07-17T13:18:00.000000000",1130,773362241.0559]
["2019-07-17T06:18:15.000000000","2019-07-17T13:18:15.000000000",1021,275.2357]
["2019-07-17T06:18:15.000000000","2019-07-17T13:18:15.000000000",1016,476500.0]
["2019-07-17T06:18:30.000000000","2019-07-17T13:18:30.000000000",1019,61860.09]
["2019-07-17T06:18:30.000000000","2019-07-17T13:18:30.000000000",1018,476308.3]
["2019-07-17T06:18:45.000000000","2019-07-17T13:18:45.000000000",1017,477725.0]
["2019-07-17T06:18:45.000000000","2019-07-17T13:18:45.000000000",1020,2806990.0]
["2019-07-17T06:18:45.000000000","2019-07-17T13:18:45.000000000",1133,954.5729]
["2019-07-17T06:19:00.000000000","2019-07-17T13:19:00.000000000",1022,58.88781]
["2019-07-17T06:19:00.000000000","2019-07-17T13:19:00.000000000",1130,773518585.213]
["2019-07-17T06:19:15.000000000","2019-07-17T13:19:15.000000000",1021,275.8129]
["2019-07-17T06:19:15.000000000","2019-07-17T13:19:15.000000000",1016,477500.0]
["2019-07-17T06:19:30.000000000","2019-07-17T13:19:30.000000000",1019,62500.0]
["2019-07-17T06:19:30.000000000","2019-07-17T13:19:30.000000000",1018,477502.1]
["2019-07-17T06:19:45.000000000","2019-07-17T13:19:45.000000000",1017,477688.5]
["2019-07-17T06:19:45.000000000","2019-07-17T13:19:45.000000000",1020,2806990.0]
["2019-07-17T06:19:45.000000000","2019-07-17T13:19:45.000000000",1133,955.6573]
["2019-07-17T06:20:00.000000000","2019-07-17T13:20:00.000000000",1022,59.81801]
["2019-07-17T06:20:00.000000000","2019-07-17T13:20:00.000000000",1130,772365748.8789]
["2019-07-17T06:20:15.000000000","2019-07-17T13:20:15.000000000",1021,275.1224]
["2019-07-17T06:20:15.000000000","2019-07-17T13:20:15.000000000",1016,477000.0]
["2019-07-17T06:20:30.000000000","2019-07-17T13:20:30.000000000",1019,61680.079999999994]
["2019-07-17T06:20:30.000000000","2019-07-17T13:20:30.000000000",1018,477456.2]
["2019-07-17T06:20:45.000000000","2019-07-17T13:20:45.000000000",1017,477772.89999999997]
["2019-07-17T06:20:45.000000000","2019-07-17T13:20:45.000000000",1020,2806991.0]
["2019-07-17T06:20:45.000000000","2019-07-17T13:20:45.000000000",1133,955.1792]
["2019-07-17T06:21:00.000000000","2019-07-17T13:21:00.000000000",1022,61.59395]
["2019-07-17T06:21:00.000000000","2019-07-17T13:21:00.000000000",1130,772559145.0864]
["2019-07-17T06:21:15.000000000","2019-07-17T13:21:15.000000000",1021,275.4332]
["2019-07-17T06:21:15.000000000","2019-07-17T13:21:15.000000000",1016,476900.0]
["2019-07-17T06:21:30.000000000","2019-07-17T13:21:30.000000000",1019,60300.049999999996]
["2019-07-17T06:21:30.000000000","2019-07-17T13:21:30.000000000",1018,481591.7]
["2019-07-17T06:21:45.000000000","2019-07-17T13:21:45.000000000",1017,481653.1]
["2019-07-17T06:21:45.000000000","2019-07-17T13:21:45.000000000",1020,2806992.0]
["2019-07-17T06:21:45.000000000","2019-07-17T13:21:45.000000000",1133,963.4593]
["2019-07-17T06:22:00.000000000","2019-07-17T13:22:00.000000000",1022,62.23115]
["2019-07-17T06:22:00.000000000","2019-07-17T13:22:00.000000000",1130,780006094.8624]
["2019-07-17T06:22:15.000000000","2019-07-17T13:22:15.000000000",1021,277.469]
["2019-07-17T06:22:15.000000000","2019-07-17T13:22:15.000000000",1016,480500.0]
["2019-07-17T06:22:30.000000000","2019-07-17T13:22:30.000000000",1019,58346.76]
["2019-07-17T06:22:30.000000000","2019-07-17T13:22:30.000000000",1018,481600.0]
["2019-07-17T06:22:45.000000000","2019-07-17T13:22:45.000000000",1017,481765.60000000003]
["2019-07-17T06:22:45.000000000","2019-07-17T13:22:45.000000000",1020,2806993.0]
["2019-07-17T06:22:45.000000000","2019-07-17T13:22:45.000000000",1133,963.2969]
["2019-07-17T06:23:00.000000000","2019-07-17T13:23:00.000000000",1022,62.99926]
["2019-07-17T06:23:00.000000000","2019-07-17T13:23:00.000000000",1130,779651288.1276]
["2019-07-17T06:23:15.000000000","2019-07-17T13:23:15.000000000",1021,277.4179]
["2019-07-17T06:23:15.000000000","2019-07-17T13:23:15.000000000",1016,481200.0]
["2019-07-17T06:23:30.000000000","2019-07-17T13:23:30.000000000",1019,58553.39]
["2019-07-17T06:23:30.000000000","2019-07-17T13:23:30.000000000",1018,481112.5]
["2019-07-17T06:23:45.000000000","2019-07-17T13:23:45.000000000",1017,481612.5]
["2019-07-17T06:23:45.000000000","2019-07-17T13:23:45.000000000",1020,2806994.0]
["2019-07-17T06:23:45.000000000","2019-07-17T13:23:45.000000000",1133,962.8938]
["2019-07-17T06:24:00.000000000","2019-07-17T13:24:00.000000000",1022,64.13589]
["2019-07-17T06:24:00.000000000","2019-07-17T13:24:00.000000000",1130,778828835.9394]
["2019-07-17T06:24:15.000000000","2019-07-17T13:24:15.000000000",1021,277.4512]
["2019-07-17T06:24:15.000000000","2019-07-17T13:24:15.000000000",1016,480800.0]
["2019-07-17T06:24:30.000000000","2019-07-17T13:24:30.000000000",1019,59260.12]
["2019-07-17T06:24:30.000000000","2019-07-17T13:24:30.000000000",1018,481070.80000000005]
["2019-07-17T06:24:45.000000000","2019-07-17T13:24:45.000000000",1017,481863.60000000003]
["2019-07-17T06:24:45.000000000","2019-07-17T13:24:45.000000000",1020,2806995.0]
["2019-07-17T06:24:45.000000000","2019-07-17T13:24:45.000000000",1133,963.0636]
["2019-07-17T06:25:00.000000000","2019-07-17T13:25:00.000000000",1022,65.0927]
["2019-07-17T06:25:00.000000000","2019-07-17T13:25:00.000000000",1130,779333811.1005]
["2019-07-17T06:25:15.000000000","2019-07-17T13:25:15.000000000",1021,277.7465]
["2019-07-17T06:25:15.000000000","2019-07-17T13:25:15.000000000",1016,480700.0]
["2019-07-17T06:25:30.000000000","2019-07-17T13:25:30.000000000",1019,60506.79]
["2019-07-17T06:25:30.000000000","2019-07-17T13:25:30.000000000",1018,481372.9]
["2019-07-17T06:25:45.000000000","2019-07-17T13:25:45.000000000",1017,481818.8]
["2019-07-17T06:25:45.000000000","2019-07-17T13:25:45.000000000",1020,2806995.0]
["2019-07-17T06:25:45.000000000","2019-07-17T13:25:45.000000000",1133,963.0188]
["2019-07-17T06:26:00.000000000","2019-07-17T13:26:00.000000000",1022,66.10946]
["2019-07-17T06:26:00.000000000","2019-07-17T13:26:00.000000000",1130,777825889.7896]
["2019-07-17T06:26:15.000000000","2019-07-17T13:26:15.000000000",1021,277.3757]
["2019-07-17T06:26:15.000000000","2019-07-17T13:26:15.000000000",1016,480600.0]
["2019-07-17T06:26:30.000000000","2019-07-17T13:26:30.000000000",1019,61540.12]
["2019-07-17T06:26:30.000000000","2019-07-17T13:26:30.000000000",1018,481002.1]
["2019-07-17T06:26:45.000000000","2019-07-17T13:26:45.000000000",1017,481838.5]
["2019-07-17T06:26:45.000000000","2019-07-17T13:26:45.000000000",1020,2806996.0]
["2019-07-17T06:26:45.000000000","2019-07-17T13:26:45.000000000",1133,962.6927]
["2019-07-17T06:27:00.000000000","2019-07-17T13:27:00.000000000",1022,67.4259]
["2019-07-17T06:27:00.000000000","2019-07-17T13:27:00.000000000",1130,778007218.1987]
["2019-07-17T06:27:15.000000000","2019-07-17T13:27:15.000000000",1021,277.2492]
["2019-07-17T06:27:15.000000000","2019-07-17T13:27:15.000000000",1016,480200.0]
["2019-07-17T06:27:30.000000000","2019-07-17T13:27:30.000000000",1019,62140.02]
["2019-07-17T06:27:30.000000000","2019-07-17T13:27:30.000000000",1018,480775.0]
["2019-07-17T06:27:45.000000000","2019-07-17T13:27:45.000000000",1017,481649.0]
["2019-07-17T06:27:45.000000000","2019-07-17T13:27:45.000000000",1020,2806997.0]
["2019-07-17T06:27:45.000000000","2019-07-17T13:27:45.000000000",1133,962.674]
["2019-07-17T06:28:00.000000000","2019-07-17T13:28:00.000000000",1022,68.59808]
["2019-07-17T06:28:00.000000000","2019-07-17T13:28:00.000000000",1130,778724121.9552]
["2019-07-17T06:28:15.000000000","2019-07-17T13:28:15.000000000",1021,277.227]
["2019-07-17T06:28:15.000000000","2019-07-17T13:28:15.000000000",1016,480100.0]
["2019-07-17T06:28:30.000000000","2019-07-17T13:28:30.000000000",1019,60380.14]
["2019-07-17T06:28:30.000000000","2019-07-17T13:28:30.000000000",1018,480689.6]
["2019-07-17T06:28:45.000000000","2019-07-17T13:28:45.000000000",1017,481900.0]
["2019-07-17T06:28:45.000000000","2019-07-17T13:28:45.000000000",1020,2806999.0]
["2019-07-17T06:28:45.000000000","2019-07-17T13:28:45.000000000",1133,962.8771]
["2019-07-17T06:29:00.000000000","2019-07-17T13:29:00.000000000",1022,69.59934]
["2019-07-17T06:29:00.000000000","2019-07-17T13:29:00.000000000",1130,778506295.5553]
["2019-07-17T06:29:15.000000000","2019-07-17T13:29:15.000000000",1021,277.1915]
["2019-07-17T06:29:15.000000000","2019-07-17T13:29:15.000000000",1016,479800.0]
["2019-07-17T06:29:30.000000000","2019-07-17T13:29:30.000000000",1019,58746.78999999999]
["2019-07-17T06:29:30.000000000","2019-07-17T13:29:30.000000000",1018,480104.2]
["2019-07-17T06:29:45.000000000","2019-07-17T13:29:45.000000000",1017,481429.19999999995]
["2019-07-17T06:29:45.000000000","2019-07-17T13:29:45.000000000",1020,2807000.0]
["2019-07-17T06:29:45.000000000","2019-07-17T13:29:45.000000000",1133,962.1959]
["2019-07-17T06:30:00.000000000","2019-07-17T13:30:00.000000000",1022,70.89575]
["2019-07-17T06:30:00.000000000","2019-07-17T13:30:00.000000000",1130,778874009.2]
["2019-07-17T06:30:15.000000000","2019-07-17T13:30:15.000000000",1021,277.4512]
["2019-07-17T06:30:15.000000000","2019-07-17T13:30:15.000000000",1016,480400.0]
["2019-07-17T06:30:30.000000000","2019-07-17T13:30:30.000000000",1019,58653.48]
["2019-07-17T06:30:30.000000000","2019-07-17T13:30:30.000000000",1018,480581.2]
["2019-07-17T06:30:45.000000000","2019-07-17T13:30:45.000000000",1017,479779.2]
["2019-07-17T06:30:45.000000000","2019-07-17T13:30:45.000000000",1020,2807000.0]
["2019-07-17T06:30:45.000000000","2019-07-17T13:30:45.000000000",1133,960.4021]
["2019-07-17T06:31:00.000000000","2019-07-17T13:31:00.000000000",1022,72.55639]
["2019-07-17T06:31:00.000000000","2019-07-17T13:31:00.000000000",1130,777403698.8517]
["2019-07-17T06:31:15.000000000","2019-07-17T13:31:15.000000000",1021,277.2292]
["2019-07-17T06:31:15.000000000","2019-07-17T13:31:15.000000000",1016,480300.0]
["2019-07-17T06:31:30.000000000","2019-07-17T13:31:30.000000000",1019,59460.079999999994]
["2019-07-17T06:31:30.000000000","2019-07-17T13:31:30.000000000",1018,478508.30000000005]
["2019-07-17T06:31:45.000000000","2019-07-17T13:31:45.000000000",1017,481681.2]
["2019-07-17T06:31:45.000000000","2019-07-17T13:31:45.000000000",1020,2807002.0]
["2019-07-17T06:31:45.000000000","2019-07-17T13:31:45.000000000",1133,961.7395]
["2019-07-17T06:32:00.000000000","2019-07-17T13:32:00.000000000",1022,73.63085]
["2019-07-17T06:32:00.000000000","2019-07-17T13:32:00.000000000",1130,777254643.297]
["2019-07-17T06:32:15.000000000","2019-07-17T13:32:15.000000000",1021,277.0228]
["2019-07-17T06:32:15.000000000","2019-07-17T13:32:15.000000000",1016,480000.0]
["2019-07-17T06:32:30.000000000","2019-07-17T13:32:30.000000000",1019,60560.17]
["2019-07-17T06:32:30.000000000","2019-07-17T13:32:30.000000000",1018,480812.5]
["2019-07-17T06:32:45.000000000","2019-07-17T13:32:45.000000000",1017,479862.5]
["2019-07-17T06:32:45.000000000","2019-07-17T13:32:45.000000000",1020,2807003.0]
["2019-07-17T06:32:45.000000000","2019-07-17T13:32:45.000000000",1133,960.4688]
["2019-07-17T06:33:00.000000000","2019-07-17T13:33:00.000000000",1022,74.94062]
["2019-07-17T06:33:00.000000000","2019-07-17T13:33:00.000000000",1130,778170845.2744]
["2019-07-17T06:33:15.000000000","2019-07-17T13:33:15.000000000",1021,277.005]
["2019-07-17T06:33:15.000000000","2019-07-17T13:33:15.000000000",1016,479900.0]
["2019-07-17T06:33:30.000000000","2019-07-17T13:33:30.000000000",1019,61453.4]
["2019-07-17T06:33:30.000000000","2019-07-17T13:33:30.000000000",1018,479431.2]
["2019-07-17T06:33:45.000000000","2019-07-17T13:33:45.000000000",1017,479706.2]
["2019-07-17T06:33:45.000000000","2019-07-17T13:33:45.000000000",1020,2807003.0]
["2019-07-17T06:33:45.000000000","2019-07-17T13:33:45.000000000",1133,958.2375]
["2019-07-17T06:34:00.000000000","2019-07-17T13:34:00.000000000",1022,76.0906]
["2019-07-17T06:34:00.000000000","2019-07-17T13:34:00.000000000",1130,778139964.7548]
["2019-07-17T06:34:15.000000000","2019-07-17T13:34:15.000000000",1021,277.1249]
["2019-07-17T06:34:15.000000000","2019-07-17T13:34:15.000000000",1016,479600.0]
["2019-07-17T06:34:30.000000000","2019-07-17T13:34:30.000000000",1019,61140.02]
["2019-07-17T06:34:30.000000000","2019-07-17T13:34:30.000000000",1018,479387.5]
["2019-07-17T06:34:45.000000000","2019-07-17T13:34:45.000000000",1017,479789.60000000003]
["2019-07-17T06:34:45.000000000","2019-07-17T13:34:45.000000000",1020,2807004.0]
["2019-07-17T06:34:45.000000000","2019-07-17T13:34:45.000000000",1133,959.6938]
["2019-07-17T06:35:00.000000000","2019-07-17T13:35:00.000000000",1022,76.57233]
["2019-07-17T06:35:00.000000000","2019-07-17T13:35:00.000000000",1130,776931264.915]
["2019-07-17T06:35:15.000000000","2019-07-17T13:35:15.000000000",1021,277.0649]
["2019-07-17T06:35:15.000000000","2019-07-17T13:35:15.000000000",1016,479100.0]
["2019-07-17T06:35:30.000000000","2019-07-17T13:35:30.000000000",1019,59686.729999999996]
["2019-07-17T06:35:30.000000000","2019-07-17T13:35:30.000000000",1018,478520.8]
["2019-07-17T06:35:45.000000000","2019-07-17T13:35:45.000000000",1017,479917.7]
["2019-07-17T06:35:45.000000000","2019-07-17T13:35:45.000000000",1020,2807006.0]
["2019-07-17T06:35:45.000000000","2019-07-17T13:35:45.000000000",1133,959.2406]
["2019-07-17T06:36:00.000000000","2019-07-17T13:36:00.000000000",1022,77.74007]
["2019-07-17T06:36:00.000000000","2019-07-17T13:36:00.000000000",1130,775915686.2266]
["2019-07-17T06:36:15.000000000","2019-07-17T13:36:15.000000000",1021,276.5498]
["2019-07-17T06:36:15.000000000","2019-07-17T13:36:15.000000000",1016,479100.0]
["2019-07-17T06:36:30.000000000","2019-07-17T13:36:30.000000000",1019,59100.1]
["2019-07-17T06:36:30.000000000","2019-07-17T13:36:30.000000000",1018,479887.5]
["2019-07-17T06:36:45.000000000","2019-07-17T13:36:45.000000000",1017,479543.8]
["2019-07-17T06:36:45.000000000","2019-07-17T13:36:45.000000000",1020,2807006.0]
["2019-07-17T06:36:45.000000000","2019-07-17T13:36:45.000000000",1133,958.198]
["2019-07-17T06:37:00.000000000","2019-07-17T13:37:00.000000000",1022,78.3461]
["2019-07-17T06:37:00.000000000","2019-07-17T13:37:00.000000000",1130,776900660.7033]
["2019-07-17T06:37:15.000000000","2019-07-17T13:37:15.000000000",1021,276.5055]
["2019-07-17T06:37:15.000000000","2019-07-17T13:37:15.000000000",1016,479600.0]
["2019-07-17T06:37:30.000000000","2019-07-17T13:37:30.000000000",1019,59506.79]
["2019-07-17T06:37:30.000000000","2019-07-17T13:37:30.000000000",1018,479560.4]
["2019-07-17T06:37:45.000000000","2019-07-17T13:37:45.000000000",1017,479679.19999999995]
["2019-07-17T06:37:45.000000000","2019-07-17T13:37:45.000000000",1020,2807008.0]
["2019-07-17T06:37:45.000000000","2019-07-17T13:37:45.000000000",1133,958.2959]
["2019-07-17T06:38:00.000000000","2019-07-17T13:38:00.000000000",1022,79.18753]
["2019-07-17T06:38:00.000000000","2019-07-17T13:38:00.000000000",1130,777449426.8384]
["2019-07-17T06:38:15.000000000","2019-07-17T13:38:15.000000000",1021,276.8186]
["2019-07-17T06:38:15.000000000","2019-07-17T13:38:15.000000000",1016,479200.0]
["2019-07-17T06:38:30.000000000","2019-07-17T13:38:30.000000000",1019,60206.740000000005]
["2019-07-17T06:38:30.000000000","2019-07-17T13:38:30.000000000",1018,479420.8]
["2019-07-17T06:38:45.000000000","2019-07-17T13:38:45.000000000",1017,479815.60000000003]
["2019-07-17T06:38:45.000000000","2019-07-17T13:38:45.000000000",1020,2807009.0]
["2019-07-17T06:38:45.000000000","2019-07-17T13:38:45.000000000",1133,959.7073]
["2019-07-17T06:39:00.000000000","2019-07-17T13:39:00.000000000",1022,79.94008]
["2019-07-17T06:39:00.000000000","2019-07-17T13:39:00.000000000",1130,776926196.6272]
["2019-07-17T06:39:15.000000000","2019-07-17T13:39:15.000000000",1021,277.0494]
["2019-07-17T06:39:15.000000000","2019-07-17T13:39:15.000000000",1016,479500.0]
["2019-07-17T06:39:30.000000000","2019-07-17T13:39:30.000000000",1019,60853.44]
["2019-07-17T06:39:30.000000000","2019-07-17T13:39:30.000000000",1018,478375.0]
["2019-07-17T06:39:45.000000000","2019-07-17T13:39:45.000000000",1017,479775.0]
["2019-07-17T06:39:45.000000000","2019-07-17T13:39:45.000000000",1020,2807010.0]
["2019-07-17T06:39:45.000000000","2019-07-17T13:39:45.000000000",1133,959.25]
["2019-07-17T06:40:00.000000000","2019-07-17T13:40:00.000000000",1022,81.1655]
["2019-07-17T06:40:00.000000000","2019-07-17T13:40:00.000000000",1130,777269209.329]
["2019-07-17T06:40:15.000000000","2019-07-17T13:40:15.000000000",1021,276.8918]
["2019-07-17T06:40:15.000000000","2019-07-17T13:40:15.000000000",1016,479500.0]
["2019-07-17T06:40:30.000000000","2019-07-17T13:40:30.000000000",1019,60593.43]
["2019-07-17T06:40:30.000000000","2019-07-17T13:40:30.000000000",1018,479841.7]
["2019-07-17T06:40:45.000000000","2019-07-17T13:40:45.000000000",1017,479658.3]
["2019-07-17T06:40:45.000000000","2019-07-17T13:40:45.000000000",1020,2807011.0]
["2019-07-17T06:40:45.000000000","2019-07-17T13:40:45.000000000",1133,958.5895]
["2019-07-17T06:41:00.000000000","2019-07-17T13:41:00.000000000",1022,82.41321]
["2019-07-17T06:41:00.000000000","2019-07-17T13:41:00.000000000",1130,778042256.3602]
["2019-07-17T06:41:15.000000000","2019-07-17T13:41:15.000000000",1021,276.9517]
["2019-07-17T06:41:15.000000000","2019-07-17T13:41:15.000000000",1016,479400.0]
["2019-07-17T06:41:30.000000000","2019-07-17T13:41:30.000000000",1019,59893.36]
["2019-07-17T06:41:30.000000000","2019-07-17T13:41:30.000000000",1018,478093.8]
["2019-07-17T06:41:45.000000000","2019-07-17T13:41:45.000000000",1017,479750.0]
["2019-07-17T06:41:45.000000000","2019-07-17T13:41:45.000000000",1020,2807012.0]
["2019-07-17T06:41:45.000000000","2019-07-17T13:41:45.000000000",1133,957.9354]
["2019-07-17T06:42:00.000000000","2019-07-17T13:42:00.000000000",1022,83.72742]
["2019-07-17T06:42:00.000000000","2019-07-17T13:42:00.000000000",1130,777855582.9495]
["2019-07-17T06:42:15.000000000","2019-07-17T13:42:15.000000000",1021,276.9939]
["2019-07-17T06:42:15.000000000","2019-07-17T13:42:15.000000000",1016,479900.0]
["2019-07-17T06:42:30.000000000","2019-07-17T13:42:30.000000000",1019,59546.71]
["2019-07-17T06:42:30.000000000","2019-07-17T13:42:30.000000000",1018,478214.60000000003]
["2019-07-17T06:42:45.000000000","2019-07-17T13:42:45.000000000",1017,479724.0]
["2019-07-17T06:42:45.000000000","2019-07-17T13:42:45.000000000",1020,2807013.0]
["2019-07-17T06:42:45.000000000","2019-07-17T13:42:45.000000000",1133,957.9365]
["2019-07-17T06:43:00.000000000","2019-07-17T13:43:00.000000000",1022,84.34007]
["2019-07-17T06:43:00.000000000","2019-07-17T13:43:00.000000000",1130,777089545.239]
["2019-07-17T06:43:15.000000000","2019-07-17T13:43:15.000000000",1021,276.9117]
["2019-07-17T06:43:15.000000000","2019-07-17T13:43:15.000000000",1016,479600.0]
["2019-07-17T06:43:30.000000000","2019-07-17T13:43:30.000000000",1019,59753.450000000004]
["2019-07-17T06:43:30.000000000","2019-07-17T13:43:30.000000000",1018,479450.0]
["2019-07-17T06:43:45.000000000","2019-07-17T13:43:45.000000000",1017,479618.7]
["2019-07-17T06:43:45.000000000","2019-07-17T13:43:45.000000000",1020,2807014.0]
["2019-07-17T06:43:45.000000000","2019-07-17T13:43:45.000000000",1133,958.2562]
["2019-07-17T06:44:00.000000000","2019-07-17T13:44:00.000000000",1022,84.92396]
["2019-07-17T06:44:00.000000000","2019-07-17T13:44:00.000000000",1130,776834383.7125]
["2019-07-17T06:44:15.000000000","2019-07-17T13:44:15.000000000",1021,276.8918]
["2019-07-17T06:44:15.000000000","2019-07-17T13:44:15.000000000",1016,479500.0]
["2019-07-17T06:44:30.000000000","2019-07-17T13:44:30.000000000",1019,60253.450000000004]
["2019-07-17T06:44:30.000000000","2019-07-17T13:44:30.000000000",1018,478216.7]
["2019-07-17T06:44:45.000000000","2019-07-17T13:44:45.000000000",1017,479727.10000000003]
["2019-07-17T06:44:45.000000000","2019-07-17T13:44:45.000000000",1020,2807016.0]
["2019-07-17T06:44:45.000000000","2019-07-17T13:44:45.000000000",1133,958.0]
["2019-07-17T06:45:00.000000000","2019-07-17T13:45:00.000000000",1022,85.8475]
["2019-07-17T06:45:00.000000000","2019-07-17T13:45:00.000000000",1130,777794379.2304]
["2019-07-17T06:45:15.000000000","2019-07-17T13:45:15.000000000",1021,276.9118]
["2019-07-17T06:45:15.000000000","2019-07-17T13:45:15.000000000",1016,479400.0]
["2019-07-17T06:45:30.000000000","2019-07-17T13:45:30.000000000",1019,60400.149999999994]
["2019-07-17T06:45:30.000000000","2019-07-17T13:45:30.000000000",1018,478714.60000000003]
["2019-07-17T06:45:45.000000000","2019-07-17T13:45:45.000000000",1017,479802.1]
["2019-07-17T06:45:45.000000000","2019-07-17T13:45:45.000000000",1020,2807017.0]
["2019-07-17T06:45:45.000000000","2019-07-17T13:45:45.000000000",1133,958.1521]
["2019-07-17T06:46:00.000000000","2019-07-17T13:46:00.000000000",1022,87.07516]
["2019-07-17T06:46:00.000000000","2019-07-17T13:46:00.000000000",1130,777719708.9659]
["2019-07-17T06:46:15.000000000","2019-07-17T13:46:15.000000000",1021,277.0494]
["2019-07-17T06:46:15.000000000","2019-07-17T13:46:15.000000000",1016,479500.0]
["2019-07-17T06:46:30.000000000","2019-07-17T13:46:30.000000000",1019,60246.78999999999]
["2019-07-17T06:46:30.000000000","2019-07-17T13:46:30.000000000",1018,478179.19999999995]
["2019-07-17T06:46:45.000000000","2019-07-17T13:46:45.000000000",1017,479766.7]
["2019-07-17T06:46:45.000000000","2019-07-17T13:46:45.000000000",1020,2807018.0]
["2019-07-17T06:46:45.000000000","2019-07-17T13:46:45.000000000",1133,958.7563]
["2019-07-17T06:47:00.000000000","2019-07-17T13:47:00.000000000",1022,88.31174]
["2019-07-17T06:47:00.000000000","2019-07-17T13:47:00.000000000",1130,776592126.1962]
["2019-07-17T06:47:15.000000000","2019-07-17T13:47:15.000000000",1021,276.8474]
["2019-07-17T06:47:15.000000000","2019-07-17T13:47:15.000000000",1016,479600.0]
["2019-07-17T06:47:30.000000000","2019-07-17T13:47:30.000000000",1019,59946.74]
["2019-07-17T06:47:30.000000000","2019-07-17T13:47:30.000000000",1018,478575.0]
["2019-07-17T06:47:45.000000000","2019-07-17T13:47:45.000000000",1017,479766.7]
["2019-07-17T06:47:45.000000000","2019-07-17T13:47:45.000000000",1020,2807019.0]
["2019-07-17T06:47:45.000000000","2019-07-17T13:47:45.000000000",1133,958.075]
["2019-07-17T06:48:00.000000000","2019-07-17T13:48:00.000000000",1022,89.68143]
["2019-07-17T06:48:00.000000000","2019-07-17T13:48:00.000000000",1130,777652048.866]
["2019-07-17T06:48:15.000000000","2019-07-17T13:48:15.000000000",1021,276.7919]
["2019-07-17T06:48:15.000000000","2019-07-17T13:48:15.000000000",1016,479500.0]
["2019-07-17T06:48:30.000000000","2019-07-17T13:48:30.000000000",1019,59853.44]
["2019-07-17T06:48:30.000000000","2019-07-17T13:48:30.000000000",1018,478522.89999999997]
["2019-07-17T06:48:45.000000000","2019-07-17T13:48:45.000000000",1017,479903.1]
["2019-07-17T06:48:45.000000000","2019-07-17T13:48:45.000000000",1020,2807021.0]
["2019-07-17T06:48:45.000000000","2019-07-17T13:48:45.000000000",1133,958.2552]
["2019-07-17T06:49:00.000000000","2019-07-17T13:49:00.000000000",1022,90.20979]
["2019-07-17T06:49:00.000000000","2019-07-17T13:49:00.000000000",1130,777864255.9898]
["2019-07-17T06:49:15.000000000","2019-07-17T13:49:15.000000000",1021,276.9894]
["2019-07-17T06:49:15.000000000","2019-07-17T13:49:15.000000000",1016,479400.0]
["2019-07-17T06:49:30.000000000","2019-07-17T13:49:30.000000000",1019,60006.79]
["2019-07-17T06:49:30.000000000","2019-07-17T13:49:30.000000000",1018,478212.5]
["2019-07-17T06:49:45.000000000","2019-07-17T13:49:45.000000000",1017,479812.5]
["2019-07-17T06:49:45.000000000","2019-07-17T13:49:45.000000000",1020,2807022.0]
["2019-07-17T06:49:45.000000000","2019-07-17T13:49:45.000000000",1133,958.0]
["2019-07-17T06:50:00.000000000","2019-07-17T13:50:00.000000000",1022,91.37309]
["2019-07-17T06:50:00.000000000","2019-07-17T13:50:00.000000000",1130,776736390.9618]
["2019-07-17T06:50:15.000000000","2019-07-17T13:50:15.000000000",1021,276.985]
["2019-07-17T06:50:15.000000000","2019-07-17T13:50:15.000000000",1016,479500.0]
["2019-07-17T06:50:30.000000000","2019-07-17T13:50:30.000000000",1019,60153.48]
["2019-07-17T06:50:30.000000000","2019-07-17T13:50:30.000000000",1018,478331.2]
["2019-07-17T06:50:45.000000000","2019-07-17T13:50:45.000000000",1017,479946.9]
["2019-07-17T06:50:45.000000000","2019-07-17T13:50:45.000000000",1020,2807023.0]
["2019-07-17T06:50:45.000000000","2019-07-17T13:50:45.000000000",1133,958.0782]
["2019-07-17T06:51:00.000000000","2019-07-17T13:51:00.000000000",1022,92.65625]
["2019-07-17T06:51:00.000000000","2019-07-17T13:51:00.000000000",1130,776375680.3968]
["2019-07-17T06:51:15.000000000","2019-07-17T13:51:15.000000000",1021,276.5965]
["2019-07-17T06:51:15.000000000","2019-07-17T13:51:15.000000000",1016,479300.0]
["2019-07-17T06:51:30.000000000","2019-07-17T13:51:30.000000000",1019,60300.049999999996]
["2019-07-17T06:51:30.000000000","2019-07-17T13:51:30.000000000",1018,478185.4]
["2019-07-17T06:51:45.000000000","2019-07-17T13:51:45.000000000",1017,479701.0]
["2019-07-17T06:51:45.000000000","2019-07-17T13:51:45.000000000",1020,2807024.0]
["2019-07-17T06:51:45.000000000","2019-07-17T13:51:45.000000000",1133,958.0343]
["2019-07-17T06:52:00.000000000","2019-07-17T13:52:00.000000000",1022,93.62859]
["2019-07-17T06:52:00.000000000","2019-07-17T13:52:00.000000000",1130,777890346.9675]
["2019-07-17T06:52:15.000000000","2019-07-17T13:52:15.000000000",1021,276.8562]
["2019-07-17T06:52:15.000000000","2019-07-17T13:52:15.000000000",1016,479300.0]
["2019-07-17T06:52:30.000000000","2019-07-17T13:52:30.000000000",1019,60053.39]
["2019-07-17T06:52:30.000000000","2019-07-17T13:52:30.000000000",1018,480922.9]
["2019-07-17T06:52:45.000000000","2019-07-17T13:52:45.000000000",1017,481782.30000000005]
["2019-07-17T06:52:45.000000000","2019-07-17T13:52:45.000000000",1020,2807026.0]
["2019-07-17T06:52:45.000000000","2019-07-17T13:52:45.000000000",1133,963.0031]
["2019-07-17T06:53:00.000000000","2019-07-17T13:53:00.000000000",1022,94.22796]
["2019-07-17T06:53:00.000000000","2019-07-17T13:53:00.000000000",1130,779629295.9946]
["2019-07-17T06:53:15.000000000","2019-07-17T13:53:15.000000000",1021,278.0218]
["2019-07-17T06:53:15.000000000","2019-07-17T13:53:15.000000000",1016,480900.0]
["2019-07-17T06:53:30.000000000","2019-07-17T13:53:30.000000000",1019,60000.0]
["2019-07-17T06:53:30.000000000","2019-07-17T13:53:30.000000000",1018,480654.2]
["2019-07-17T06:53:45.000000000","2019-07-17T13:53:45.000000000",1017,481812.5]
["2019-07-17T06:53:45.000000000","2019-07-17T13:53:45.000000000",1020,2807027.0]
["2019-07-17T06:53:45.000000000","2019-07-17T13:53:45.000000000",1133,962.0917]
["2019-07-17T06:54:00.000000000","2019-07-17T13:54:00.000000000",1022,95.14705]
["2019-07-17T06:54:00.000000000","2019-07-17T13:54:00.000000000",1130,779710416.1143]
["2019-07-17T06:54:15.000000000","2019-07-17T13:54:15.000000000",1021,277.7553]
["2019-07-17T06:54:15.000000000","2019-07-17T13:54:15.000000000",1016,481200.0]
["2019-07-17T06:54:30.000000000","2019-07-17T13:54:30.000000000",1019,59953.4]
["2019-07-17T06:54:30.000000000","2019-07-17T13:54:30.000000000",1018,480700.0]
["2019-07-17T06:54:45.000000000","2019-07-17T13:54:45.000000000",1017,481919.8]
["2019-07-17T06:54:45.000000000","2019-07-17T13:54:45.000000000",1020,2807028.0]
["2019-07-17T06:54:45.000000000","2019-07-17T13:54:45.000000000",1133,962.2615]
["2019-07-17T06:55:00.000000000","2019-07-17T13:55:00.000000000",1022,96.13949]
["2019-07-17T06:55:00.000000000","2019-07-17T13:55:00.000000000",1130,781113082.6416]
["2019-07-17T06:55:15.000000000","2019-07-17T13:55:15.000000000",1021,278.1128]
["2019-07-17T06:55:15.000000000","2019-07-17T13:55:15.000000000",1016,481600.0]
["2019-07-17T06:55:30.000000000","2019-07-17T13:55:30.000000000",1019,60100.1]
["2019-07-17T06:55:30.000000000","2019-07-17T13:55:30.000000000",1018,480506.3]
["2019-07-17T06:55:45.000000000","2019-07-17T13:55:45.000000000",1017,481794.8]
["2019-07-17T06:55:45.000000000","2019-07-17T13:55:45.000000000",1020,2807030.0]
["2019-07-17T06:55:45.000000000","2019-07-17T13:55:45.000000000",1133,962.2344]
["2019-07-17T06:56:00.000000000","2019-07-17T13:56:00.000000000",1022,96.97192]
["2019-07-17T06:56:00.000000000","2019-07-17T13:56:00.000000000",1130,780440515.821]
["2019-07-17T06:56:15.000000000","2019-07-17T13:56:15.000000000",1021,278.2437]
["2019-07-17T06:56:15.000000000","2019-07-17T13:56:15.000000000",1016,481700.0]
["2019-07-17T06:56:30.000000000","2019-07-17T13:56:30.000000000",1019,60200.200000000004]
["2019-07-17T06:56:30.000000000","2019-07-17T13:56:30.000000000",1018,480172.9]
["2019-07-17T06:56:45.000000000","2019-07-17T13:56:45.000000000",1017,481630.2]
["2019-07-17T06:56:45.000000000","2019-07-17T13:56:45.000000000",1020,2807031.0]
["2019-07-17T06:56:45.000000000","2019-07-17T13:56:45.000000000",1133,961.924]
["2019-07-17T06:57:00.000000000","2019-07-17T13:57:00.000000000",1022,98.1019]
["2019-07-17T06:57:00.000000000","2019-07-17T13:57:00.000000000",1130,780347317.0136]
["2019-07-17T06:57:15.000000000","2019-07-17T13:57:15.000000000",1021,277.8886]
["2019-07-17T06:57:15.000000000","2019-07-17T13:57:15.000000000",1016,481400.0]
["2019-07-17T06:57:30.000000000","2019-07-17T13:57:30.000000000",1019,60100.1]
["2019-07-17T06:57:30.000000000","2019-07-17T13:57:30.000000000",1018,480383.30000000005]
["2019-07-17T06:57:45.000000000","2019-07-17T13:57:45.000000000",1017,481689.6]
["2019-07-17T06:57:45.000000000","2019-07-17T13:57:45.000000000",1020,2807032.0]
["2019-07-17T06:57:45.000000000","2019-07-17T13:57:45.000000000",1133,961.8688]
["2019-07-17T06:58:00.000000000","2019-07-17T13:58:00.000000000",1022,99.03427]
["2019-07-17T06:58:00.000000000","2019-07-17T13:58:00.000000000",1130,781157704.7347]
["2019-07-17T06:58:15.000000000","2019-07-17T13:58:15.000000000",1021,278.1839]
["2019-07-17T06:58:15.000000000","2019-07-17T13:58:15.000000000",1016,481600.0]
["2019-07-17T06:58:30.000000000","2019-07-17T13:58:30.000000000",1019,60100.1]
["2019-07-17T06:58:30.000000000","2019-07-17T13:58:30.000000000",1018,480227.10000000003]
["2019-07-17T06:58:45.000000000","2019-07-17T13:58:45.000000000",1017,481703.10000000003]
["2019-07-17T06:58:45.000000000","2019-07-17T13:58:45.000000000",1020,2807034.0]
["2019-07-17T06:58:45.000000000","2019-07-17T13:58:45.000000000",1133,963.0677]
["2019-07-17T06:59:00.000000000","2019-07-17T13:59:00.000000000",1022,100.1864]
["2019-07-17T06:59:00.000000000","2019-07-17T13:59:00.000000000",1130,780173556.1968]
["2019-07-17T06:59:15.000000000","2019-07-17T13:59:15.000000000",1021,278.0485]
["2019-07-17T06:59:15.000000000","2019-07-17T13:59:15.000000000",1016,481300.0]
["2019-07-17T06:59:30.000000000","2019-07-17T13:59:30.000000000",1019,60100.1]
["2019-07-17T06:59:30.000000000","2019-07-17T13:59:30.000000000",1018,480481.3]
["2019-07-17T06:59:45.000000000","2019-07-17T13:59:45.000000000",1017,481728.1]
["2019-07-17T06:59:45.000000000","2019-07-17T13:59:45.000000000",1020,2807035.0]
["2019-07-17T06:59:45.000000000","2019-07-17T13:59:45.000000000",1133,961.9885]
["2019-07-17T07:00:00.000000000","2019-07-17T14:00:00.000000000",1022,100.979]
["2019-07-17T07:00:00.000000000","2019-07-17T14:00:00.000000000",1130,780747030.679]
["2019-07-17T07:00:15.000000000","2019-07-17T14:00:15.000000000",1021,277.9951]
["2019-07-17T07:00:15.000000000","2019-07-17T14:00:15.000000000",1016,481500.0]
["2019-07-17T07:00:30.000000000","2019-07-17T14:00:30.000000000",1019,60146.810000000005]
["2019-07-17T07:00:30.000000000","2019-07-17T14:00:30.000000000",1018,481537.5]
["2019-07-17T07:00:45.000000000","2019-07-17T14:00:45.000000000",1017,481920.8]
["2019-07-17T07:00:45.000000000","2019-07-17T14:00:45.000000000",1020,2807036.0]
["2019-07-17T07:00:45.000000000","2019-07-17T14:00:45.000000000",1133,963.4375]
["2019-07-17T07:01:00.000000000","2019-07-17T14:01:00.000000000",1022,101.938]
["2019-07-17T07:01:00.000000000","2019-07-17T14:01:00.000000000",1130,780193197.1503]
["2019-07-17T07:01:15.000000000","2019-07-17T14:01:15.000000000",1021,277.8109]
["2019-07-17T07:01:15.000000000","2019-07-17T14:01:15.000000000",1016,481000.0]
["2019-07-17T07:01:30.000000000","2019-07-17T14:01:30.000000000",1019,60100.1]
["2019-07-17T07:01:30.000000000","2019-07-17T14:01:30.000000000",1018,481595.8]
["2019-07-17T07:01:45.000000000","2019-07-17T14:01:45.000000000",1017,481669.8]
["2019-07-17T07:01:45.000000000","2019-07-17T14:01:45.000000000",1020,2807038.0]
["2019-07-17T07:01:45.000000000","2019-07-17T14:01:45.000000000",1133,963.2656]
["2019-07-17T07:02:00.000000000","2019-07-17T14:02:00.000000000",1022,103.6963]
["2019-07-17T07:02:00.000000000","2019-07-17T14:02:00.000000000",1130,779202590.6782]
["2019-07-17T07:02:15.000000000","2019-07-17T14:02:15.000000000",1021,277.6066]
["2019-07-17T07:02:15.000000000","2019-07-17T14:02:15.000000000",1016,481100.0]
["2019-07-17T07:02:30.000000000","2019-07-17T14:02:30.000000000",1019,59946.74]
["2019-07-17T07:02:30.000000000","2019-07-17T14:02:30.000000000",1018,481243.7]
["2019-07-17T07:02:45.000000000","2019-07-17T14:02:45.000000000",1017,481969.80000000005]
["2019-07-17T07:02:45.000000000","2019-07-17T14:02:45.000000000",1020,2807039.0]
["2019-07-17T07:02:45.000000000","2019-07-17T14:02:45.000000000",1133,963.3948]
["2019-07-17T07:03:00.000000000","2019-07-17T14:03:00.000000000",1022,105.7853]
["2019-07-17T07:03:00.000000000","2019-07-17T14:03:00.000000000",1130,779670237.312]
["2019-07-17T07:03:15.000000000","2019-07-17T14:03:15.000000000",1021,277.6133]
["2019-07-17T07:03:15.000000000","2019-07-17T14:03:15.000000000",1016,480900.0]
["2019-07-17T07:03:30.000000000","2019-07-17T14:03:30.000000000",1019,60100.1]
["2019-07-17T07:03:30.000000000","2019-07-17T14:03:30.000000000",1018,481216.7]
["2019-07-17T07:03:45.000000000","2019-07-17T14:03:45.000000000",1017,481761.39999999997]
["2019-07-17T07:03:45.000000000","2019-07-17T14:03:45.000000000",1020,2807041.0]
["2019-07-17T07:03:45.000000000","2019-07-17T14:03:45.000000000",1133,963.1156]
["2019-07-17T07:04:00.000000000","2019-07-17T14:04:00.000000000",1022,107.2926]
["2019-07-17T07:04:00.000000000","2019-07-17T14:04:00.000000000",1130,779483566.1367]
["2019-07-17T07:04:15.000000000","2019-07-17T14:04:15.000000000",1021,277.8841]
["2019-07-17T07:04:15.000000000","2019-07-17T14:04:15.000000000",1016,481100.0]
["2019-07-17T07:04:30.000000000","2019-07-17T14:04:30.000000000",1019,60300.049999999996]
["2019-07-17T07:04:30.000000000","2019-07-17T14:04:30.000000000",1018,481393.7]
["2019-07-17T07:04:45.000000000","2019-07-17T14:04:45.000000000",1017,481799.0]
["2019-07-17T07:04:45.000000000","2019-07-17T14:04:45.000000000",1020,2807043.0]
["2019-07-17T07:04:45.000000000","2019-07-17T14:04:45.000000000",1133,962.9365]
["2019-07-17T07:05:00.000000000","2019-07-17T14:05:00.000000000",1022,108.7135]
["2019-07-17T07:05:00.000000000","2019-07-17T14:05:00.000000000",1130,778992046.8762]
["2019-07-17T07:05:15.000000000","2019-07-17T14:05:15.000000000",1021,277.549]
["2019-07-17T07:05:15.000000000","2019-07-17T14:05:15.000000000",1016,481200.0]
["2019-07-17T07:05:30.000000000","2019-07-17T14:05:30.000000000",1019,60200.200000000004]
["2019-07-17T07:05:30.000000000","2019-07-17T14:05:30.000000000",1018,481672.9]
["2019-07-17T07:05:45.000000000","2019-07-17T14:05:45.000000000",1017,481684.39999999997]
["2019-07-17T07:05:45.000000000","2019-07-17T14:05:45.000000000",1020,2807044.0]
["2019-07-17T07:05:45.000000000","2019-07-17T14:05:45.000000000",1133,963.2261]
["2019-07-17T07:06:00.000000000","2019-07-17T14:06:00.000000000",1022,110.3141]
["2019-07-17T07:06:00.000000000","2019-07-17T14:06:00.000000000",1130,779403556.3356]
["2019-07-17T07:06:15.000000000","2019-07-17T14:06:15.000000000",1021,277.489]
["2019-07-17T07:06:15.000000000","2019-07-17T14:06:15.000000000",1016,480600.0]
["2019-07-17T07:06:30.000000000","2019-07-17T14:06:30.000000000",1019,60046.71]
["2019-07-17T07:06:30.000000000","2019-07-17T14:06:30.000000000",1018,481008.30000000005]
["2019-07-17T07:06:45.000000000","2019-07-17T14:06:45.000000000",1017,481783.3]
["2019-07-17T07:06:45.000000000","2019-07-17T14:06:45.000000000",1020,2807045.0]
["2019-07-17T07:06:45.000000000","2019-07-17T14:06:45.000000000",1133,963.1041]
["2019-07-17T07:07:00.000000000","2019-07-17T14:07:00.000000000",1022,110.8957]
["2019-07-17T07:07:00.000000000","2019-07-17T14:07:00.000000000",1130,778805930.1528]
["2019-07-17T07:07:15.000000000","2019-07-17T14:07:15.000000000",1021,277.5732]
["2019-07-17T07:07:15.000000000","2019-07-17T14:07:15.000000000",1016,480500.0]
["2019-07-17T07:07:30.000000000","2019-07-17T14:07:30.000000000",1019,60053.39]
["2019-07-17T07:07:30.000000000","2019-07-17T14:07:30.000000000",1018,481239.6]
["2019-07-17T07:07:45.000000000","2019-07-17T14:07:45.000000000",1017,480069.8]
["2019-07-17T07:07:45.000000000","2019-07-17T14:07:45.000000000",1020,2807047.0]
["2019-07-17T07:07:45.000000000","2019-07-17T14:07:45.000000000",1133,960.9719]
["2019-07-17T07:08:00.000000000","2019-07-17T14:08:00.000000000",1022,112.2233]
["2019-07-17T07:08:00.000000000","2019-07-17T14:08:00.000000000",1130,779572809.1504]
["2019-07-17T07:08:15.000000000","2019-07-17T14:08:15.000000000",1021,277.6888]
["2019-07-17T07:08:15.000000000","2019-07-17T14:08:15.000000000",1016,480500.0]
["2019-07-17T07:08:30.000000000","2019-07-17T14:08:30.000000000",1019,60206.740000000005]
["2019-07-17T07:08:30.000000000","2019-07-17T14:08:30.000000000",1018,481158.3]
["2019-07-17T07:08:45.000000000","2019-07-17T14:08:45.000000000",1017,481764.6]
["2019-07-17T07:08:45.000000000","2019-07-17T14:08:45.000000000",1020,2807048.0]
["2019-07-17T07:08:45.000000000","2019-07-17T14:08:45.000000000",1133,962.9584]
["2019-07-17T07:09:00.000000000","2019-07-17T14:09:00.000000000",1022,114.2657]
["2019-07-17T07:09:00.000000000","2019-07-17T14:09:00.000000000",1130,779423471.1585]
["2019-07-17T07:09:15.000000000","2019-07-17T14:09:15.000000000",1021,277.7509]
["2019-07-17T07:09:15.000000000","2019-07-17T14:09:15.000000000",1016,480600.0]
["2019-07-17T07:09:30.000000000","2019-07-17T14:09:30.000000000",1019,60200.200000000004]
["2019-07-17T07:09:30.000000000","2019-07-17T14:09:30.000000000",1018,481281.3]
["2019-07-17T07:09:45.000000000","2019-07-17T14:09:45.000000000",1017,481676.10000000003]
["2019-07-17T07:09:45.000000000","2019-07-17T14:09:45.000000000",1020,2807050.0]
["2019-07-17T07:09:45.000000000","2019-07-17T14:09:45.000000000",1133,962.8761]
["2019-07-17T07:10:00.000000000","2019-07-17T14:10:00.000000000",1022,115.4179]
["2019-07-17T07:10:00.000000000","2019-07-17T14:10:00.000000000",1130,778059519.0004]
["2019-07-17T07:10:15.000000000","2019-07-17T14:10:15.000000000",1021,277.1626]
["2019-07-17T07:10:15.000000000","2019-07-17T14:10:15.000000000",1016,479900.0]
["2019-07-17T07:10:30.000000000","2019-07-17T14:10:30.000000000",1019,60100.1]
["2019-07-17T07:10:30.000000000","2019-07-17T14:10:30.000000000",1018,479904.2]
["2019-07-17T07:10:45.000000000","2019-07-17T14:10:45.000000000",1017,479714.60000000003]
["2019-07-17T07:10:45.000000000","2019-07-17T14:10:45.000000000",1020,2807052.0]
["2019-07-17T07:10:45.000000000","2019-07-17T14:10:45.000000000",1133,958.8563]
["2019-07-17T07:11:00.000000000","2019-07-17T14:11:00.000000000",1022,116.1371]
["2019-07-17T07:11:00.000000000","2019-07-17T14:11:00.000000000",1130,778047164.4468]
["2019-07-17T07:11:15.000000000","2019-07-17T14:11:15.000000000",1021,277.1338]
["2019-07-17T07:11:15.000000000","2019-07-17T14:11:15.000000000",1016,480000.0]
["2019-07-17T07:11:30.000000000","2019-07-17T14:11:30.000000000",1019,60100.1]
["2019-07-17T07:11:30.000000000","2019-07-17T14:11:30.000000000",1018,480039.60000000003]
["2019-07-17T07:11:45.000000000","2019-07-17T14:11:45.000000000",1017,479775.0]
["2019-07-17T07:11:45.000000000","2019-07-17T14:11:45.000000000",1020,2807054.0]
["2019-07-17T07:11:45.000000000","2019-07-17T14:11:45.000000000",1133,958.7021]
["2019-07-17T07:12:00.000000000","2019-07-17T14:12:00.000000000",1022,118.8811]
["2019-07-17T07:12:00.000000000","2019-07-17T14:12:00.000000000",1130,778010384.9804]
["2019-07-17T07:12:15.000000000","2019-07-17T14:12:15.000000000",1021,277.2203]
["2019-07-17T07:12:15.000000000","2019-07-17T14:12:15.000000000",1016,480100.0]
["2019-07-17T07:12:30.000000000","2019-07-17T14:12:30.000000000",1019,60253.450000000004]
["2019-07-17T07:12:30.000000000","2019-07-17T14:12:30.000000000",1018,480027.10000000003]
["2019-07-17T07:12:45.000000000","2019-07-17T14:12:45.000000000",1017,478036.5]
["2019-07-17T07:12:45.000000000","2019-07-17T14:12:45.000000000",1020,2807055.0]
["2019-07-17T07:12:45.000000000","2019-07-17T14:12:45.000000000",1133,956.0927]
["2019-07-17T07:13:00.000000000","2019-07-17T14:13:00.000000000",1022,83.68078]
["2019-07-17T07:13:00.000000000","2019-07-17T14:13:00.000000000",1130,775910704.2975]
["2019-07-17T07:13:15.000000000","2019-07-17T14:13:15.000000000",1021,275.1646]
["2019-07-17T07:13:15.000000000","2019-07-17T14:13:15.000000000",1016,476000.0]
["2019-07-17T07:13:30.000000000","2019-07-17T14:13:30.000000000",1019,58720.12]
["2019-07-17T07:13:30.000000000","2019-07-17T14:13:30.000000000",1018,475879.2]
["2019-07-17T07:13:45.000000000","2019-07-17T14:13:45.000000000",1017,474576.0]
["2019-07-17T07:13:45.000000000","2019-07-17T14:13:45.000000000",1020,2807056.0]
["2019-07-17T07:13:45.000000000","2019-07-17T14:13:45.000000000",1133,950.5135]
["2019-07-17T07:14:00.000000000","2019-07-17T14:14:00.000000000",1022,22.16457]
["2019-07-17T07:14:00.000000000","2019-07-17T14:14:00.000000000",1130,771093791.9104]
["2019-07-17T07:14:15.000000000","2019-07-17T14:14:15.000000000",1021,274.9337]
["2019-07-17T07:14:15.000000000","2019-07-17T14:14:15.000000000",1016,476200.0]
["2019-07-17T07:14:30.000000000","2019-07-17T14:14:30.000000000",1019,55833.43]
["2019-07-17T07:14:30.000000000","2019-07-17T14:14:30.000000000",1018,477387.5]
["2019-07-17T07:14:45.000000000","2019-07-17T14:14:45.000000000",1017,479460.39999999997]
["2019-07-17T07:14:45.000000000","2019-07-17T14:14:45.000000000",1020,2807056.0]
["2019-07-17T07:14:45.000000000","2019-07-17T14:14:45.000000000",1133,958.5]
["2019-07-17T07:15:00.000000000","2019-07-17T14:15:00.000000000",1022,64.38011]
["2019-07-17T07:15:00.000000000","2019-07-17T14:15:00.000000000",1130,774191097.5008]
["2019-07-17T07:15:15.000000000","2019-07-17T14:15:15.000000000",1021,276.4944]
["2019-07-17T07:15:15.000000000","2019-07-17T14:15:15.000000000",1016,476900.0]
["2019-07-17T07:15:30.000000000","2019-07-17T14:15:30.000000000",1019,55400.149999999994]
["2019-07-17T07:15:30.000000000","2019-07-17T14:15:30.000000000",1018,477079.2]
["2019-07-17T07:15:45.000000000","2019-07-17T14:15:45.000000000",1017,475785.39999999997]
["2019-07-17T07:15:45.000000000","2019-07-17T14:15:45.000000000",1020,2807057.0]
["2019-07-17T07:15:45.000000000","2019-07-17T14:15:45.000000000",1133,950.8416]
["2019-07-17T07:16:00.000000000","2019-07-17T14:16:00.000000000",1022,29.89684]
["2019-07-17T07:16:00.000000000","2019-07-17T14:16:00.000000000",1130,772446506.6714]
["2019-07-17T07:16:15.000000000","2019-07-17T14:16:15.000000000",1021,274.8827]
["2019-07-17T07:16:15.000000000","2019-07-17T14:16:15.000000000",1016,476300.0]
["2019-07-17T07:16:30.000000000","2019-07-17T14:16:30.000000000",1019,55746.78999999999]
["2019-07-17T07:16:30.000000000","2019-07-17T14:16:30.000000000",1018,474106.3]
["2019-07-17T07:16:45.000000000","2019-07-17T14:16:45.000000000",1017,477368.7]
["2019-07-17T07:16:45.000000000","2019-07-17T14:16:45.000000000",1020,2807057.0]
["2019-07-17T07:16:45.000000000","2019-07-17T14:16:45.000000000",1133,953.875]
["2019-07-17T07:17:00.000000000","2019-07-17T14:17:00.000000000",1022,27.53478]
["2019-07-17T07:17:00.000000000","2019-07-17T14:17:00.000000000",1130,771424737.9234]
["2019-07-17T07:17:15.000000000","2019-07-17T14:17:15.000000000",1021,275.1025]
["2019-07-17T07:17:15.000000000","2019-07-17T14:17:15.000000000",1016,476700.0]
["2019-07-17T07:17:30.000000000","2019-07-17T14:17:30.000000000",1019,55806.840000000004]
["2019-07-17T07:17:30.000000000","2019-07-17T14:17:30.000000000",1018,476379.2]
["2019-07-17T07:17:45.000000000","2019-07-17T14:17:45.000000000",1017,479547.9]
["2019-07-17T07:17:45.000000000","2019-07-17T14:17:45.000000000",1020,2807058.0]
["2019-07-17T07:17:45.000000000","2019-07-17T14:17:45.000000000",1133,957.2833]
["2019-07-17T07:18:00.000000000","2019-07-17T14:18:00.000000000",1022,98.16185]
["2019-07-17T07:18:00.000000000","2019-07-17T14:18:00.000000000",1130,776129641.9476]
["2019-07-17T07:18:15.000000000","2019-07-17T14:18:15.000000000",1021,276.7586]
["2019-07-17T07:18:15.000000000","2019-07-17T14:18:15.000000000",1016,479100.0]
["2019-07-17T07:18:30.000000000","2019-07-17T14:18:30.000000000",1019,57633.43]
["2019-07-17T07:18:30.000000000","2019-07-17T14:18:30.000000000",1018,480247.9]
["2019-07-17T07:18:45.000000000","2019-07-17T14:18:45.000000000",1017,479693.8]
["2019-07-17T07:18:45.000000000","2019-07-17T14:18:45.000000000",1020,2807059.0]
["2019-07-17T07:18:45.000000000","2019-07-17T14:18:45.000000000",1133,959.6063]
["2019-07-17T07:19:00.000000000","2019-07-17T14:19:00.000000000",1022,115.4512]
["2019-07-17T07:19:00.000000000","2019-07-17T14:19:00.000000000",1130,776778345.086]
["2019-07-17T07:19:15.000000000","2019-07-17T14:19:15.000000000",1021,277.1138]
["2019-07-17T07:19:15.000000000","2019-07-17T14:19:15.000000000",1016,479900.0]
["2019-07-17T07:19:30.000000000","2019-07-17T14:19:30.000000000",1019,61533.33]
["2019-07-17T07:19:30.000000000","2019-07-17T14:19:30.000000000",1018,478404.2]
["2019-07-17T07:19:45.000000000","2019-07-17T14:19:45.000000000",1017,479696.9]
["2019-07-17T07:19:45.000000000","2019-07-17T14:19:45.000000000",1020,2807061.0]
["2019-07-17T07:19:45.000000000","2019-07-17T14:19:45.000000000",1133,958.0198]
["2019-07-17T07:20:00.000000000","2019-07-17T14:20:00.000000000",1022,133.6396]
["2019-07-17T07:20:00.000000000","2019-07-17T14:20:00.000000000",1130,777202484.188]
["2019-07-17T07:20:15.000000000","2019-07-17T14:20:15.000000000",1021,276.8696]
["2019-07-17T07:20:15.000000000","2019-07-17T14:20:15.000000000",1016,480100.0]
["2019-07-17T07:20:30.000000000","2019-07-17T14:20:30.000000000",1019,65886.76]
["2019-07-17T07:20:30.000000000","2019-07-17T14:20:30.000000000",1018,478147.89999999997]
["2019-07-17T07:20:45.000000000","2019-07-17T14:20:45.000000000",1017,481564.6]
["2019-07-17T07:20:45.000000000","2019-07-17T14:20:45.000000000",1020,2807063.0]
["2019-07-17T07:20:45.000000000","2019-07-17T14:20:45.000000000",1133,961.4979]
["2019-07-17T07:21:00.000000000","2019-07-17T14:21:00.000000000",1022,137.0962]
["2019-07-17T07:21:00.000000000","2019-07-17T14:21:00.000000000",1130,778648679.2133]
["2019-07-17T07:21:15.000000000","2019-07-17T14:21:15.000000000",1021,277.4956]
["2019-07-17T07:21:15.000000000","2019-07-17T14:21:15.000000000",1016,479800.0]
["2019-07-17T07:21:30.000000000","2019-07-17T14:21:30.000000000",1019,66166.86]
["2019-07-17T07:21:30.000000000","2019-07-17T14:21:30.000000000",1018,479052.1]
["2019-07-17T07:21:45.000000000","2019-07-17T14:21:45.000000000",1017,479706.2]
["2019-07-17T07:21:45.000000000","2019-07-17T14:21:45.000000000",1020,2807065.0]
["2019-07-17T07:21:45.000000000","2019-07-17T14:21:45.000000000",1133,959.7791]
["2019-07-17T07:22:00.000000000","2019-07-17T14:22:00.000000000",1022,136.0617]
["2019-07-17T07:22:00.000000000","2019-07-17T14:22:00.000000000",1130,777515179.7315]
["2019-07-17T07:22:15.000000000","2019-07-17T14:22:15.000000000",1021,277.0827]
["2019-07-17T07:22:15.000000000","2019-07-17T14:22:15.000000000",1016,479700.0]
["2019-07-17T07:22:30.000000000","2019-07-17T14:22:30.000000000",1019,62166.86]
["2019-07-17T07:22:30.000000000","2019-07-17T14:22:30.000000000",1018,479395.8]
["2019-07-17T07:22:45.000000000","2019-07-17T14:22:45.000000000",1017,479792.7]
["2019-07-17T07:22:45.000000000","2019-07-17T14:22:45.000000000",1020,2807067.0]
["2019-07-17T07:22:45.000000000","2019-07-17T14:22:45.000000000",1133,958.3448]
["2019-07-17T07:23:00.000000000","2019-07-17T14:23:00.000000000",1022,135.9551]
["2019-07-17T07:23:00.000000000","2019-07-17T14:23:00.000000000",1130,778113919.6794]
["2019-07-17T07:23:15.000000000","2019-07-17T14:23:15.000000000",1021,277.0894]
["2019-07-17T07:23:15.000000000","2019-07-17T14:23:15.000000000",1016,479900.0]
["2019-07-17T07:23:30.000000000","2019-07-17T14:23:30.000000000",1019,59640.02]
["2019-07-17T07:23:30.000000000","2019-07-17T14:23:30.000000000",1018,479125.0]
["2019-07-17T07:23:45.000000000","2019-07-17T14:23:45.000000000",1017,479830.2]
["2019-07-17T07:23:45.000000000","2019-07-17T14:23:45.000000000",1020,2807068.0]
["2019-07-17T07:23:45.000000000","2019-07-17T14:23:45.000000000",1133,958.3573]
["2019-07-17T07:24:00.000000000","2019-07-17T14:24:00.000000000",1022,135.0249]
["2019-07-17T07:24:00.000000000","2019-07-17T14:24:00.000000000",1130,777017471.5106]
["2019-07-17T07:24:15.000000000","2019-07-17T14:24:15.000000000",1021,277.1448]
["2019-07-17T07:24:15.000000000","2019-07-17T14:24:15.000000000",1016,479300.0]
["2019-07-17T07:24:30.000000000","2019-07-17T14:24:30.000000000",1019,59660.03]
["2019-07-17T07:24:30.000000000","2019-07-17T14:24:30.000000000",1018,478158.3]
["2019-07-17T07:24:45.000000000","2019-07-17T14:24:45.000000000",1017,479643.7]
["2019-07-17T07:24:45.000000000","2019-07-17T14:24:45.000000000",1020,2807071.0]
["2019-07-17T07:24:45.000000000","2019-07-17T14:24:45.000000000",1133,957.677]
["2019-07-17T07:25:00.000000000","2019-07-17T14:25:00.000000000",1022,134.9628]
["2019-07-17T07:25:00.000000000","2019-07-17T14:25:00.000000000",1130,777261398.1811]
["2019-07-17T07:25:15.000000000","2019-07-17T14:25:15.000000000",1021,276.9562]
["2019-07-17T07:25:15.000000000","2019-07-17T14:25:15.000000000",1016,479300.0]
["2019-07-17T07:25:30.000000000","2019-07-17T14:25:30.000000000",1019,60166.81]
["2019-07-17T07:25:30.000000000","2019-07-17T14:25:30.000000000",1018,478535.39999999997]
["2019-07-17T07:25:45.000000000","2019-07-17T14:25:45.000000000",1017,483216.7]
["2019-07-17T07:25:45.000000000","2019-07-17T14:25:45.000000000",1020,2807072.0]
["2019-07-17T07:25:45.000000000","2019-07-17T14:25:45.000000000",1133,966.0313]
["2019-07-17T07:26:00.000000000","2019-07-17T14:26:00.000000000",1022,133.9061]
["2019-07-17T07:26:00.000000000","2019-07-17T14:26:00.000000000",1130,781218802.0701]
["2019-07-17T07:26:15.000000000","2019-07-17T14:26:15.000000000",1021,279.8111]
["2019-07-17T07:26:15.000000000","2019-07-17T14:26:15.000000000",1016,484400.0]
["2019-07-17T07:26:30.000000000","2019-07-17T14:26:30.000000000",1019,60500.0]
["2019-07-17T07:26:30.000000000","2019-07-17T14:26:30.000000000",1018,482985.4]
["2019-07-17T07:26:45.000000000","2019-07-17T14:26:45.000000000",1017,485541.7]
["2019-07-17T07:26:45.000000000","2019-07-17T14:26:45.000000000",1020,2807075.0]
["2019-07-17T07:26:45.000000000","2019-07-17T14:26:45.000000000",1133,969.8334]
["2019-07-17T07:27:00.000000000","2019-07-17T14:27:00.000000000",1022,134.4389]
["2019-07-17T07:27:00.000000000","2019-07-17T14:27:00.000000000",1130,784559497.22]
["2019-07-17T07:27:15.000000000","2019-07-17T14:27:15.000000000",1021,279.5869]
["2019-07-17T07:27:15.000000000","2019-07-17T14:27:15.000000000",1016,484100.0]
["2019-07-17T07:27:30.000000000","2019-07-17T14:27:30.000000000",1019,60340.1]
["2019-07-17T07:27:30.000000000","2019-07-17T14:27:30.000000000",1018,482947.9]
["2019-07-17T07:27:45.000000000","2019-07-17T14:27:45.000000000",1017,483800.0]
["2019-07-17T07:27:45.000000000","2019-07-17T14:27:45.000000000",1020,2807076.0]
["2019-07-17T07:27:45.000000000","2019-07-17T14:27:45.000000000",1133,967.8104]
["2019-07-17T07:28:00.000000000","2019-07-17T14:28:00.000000000",1022,136.1993]
["2019-07-17T07:28:00.000000000","2019-07-17T14:28:00.000000000",1130,784703217.1342]
["2019-07-17T07:28:15.000000000","2019-07-17T14:28:15.000000000",1021,279.5646]
["2019-07-17T07:28:15.000000000","2019-07-17T14:28:15.000000000",1016,483600.0]
["2019-07-17T07:28:30.000000000","2019-07-17T14:28:30.000000000",1019,60053.39]
["2019-07-17T07:28:30.000000000","2019-07-17T14:28:30.000000000",1018,482312.5]
["2019-07-17T07:28:45.000000000","2019-07-17T14:28:45.000000000",1017,483736.5]
["2019-07-17T07:28:45.000000000","2019-07-17T14:28:45.000000000",1020,2807078.0]
["2019-07-17T07:28:45.000000000","2019-07-17T14:28:45.000000000",1133,967.7678]
["2019-07-17T07:29:00.000000000","2019-07-17T14:29:00.000000000",1022,138.6968]
["2019-07-17T07:29:00.000000000","2019-07-17T14:29:00.000000000",1130,784355137.0116]
["2019-07-17T07:29:15.000000000","2019-07-17T14:29:15.000000000",1021,279.3849]
["2019-07-17T07:29:15.000000000","2019-07-17T14:29:15.000000000",1016,484000.0]
["2019-07-17T07:29:30.000000000","2019-07-17T14:29:30.000000000",1019,60100.1]
["2019-07-17T07:29:30.000000000","2019-07-17T14:29:30.000000000",1018,484170.8]
["2019-07-17T07:29:45.000000000","2019-07-17T14:29:45.000000000",1017,483799.0]
["2019-07-17T07:29:45.000000000","2019-07-17T14:29:45.000000000",1020,2807080.0]
["2019-07-17T07:29:45.000000000","2019-07-17T14:29:45.000000000",1133,968.3323]
["2019-07-17T07:30:00.000000000","2019-07-17T14:30:00.000000000",1022,128.8222]
["2019-07-17T07:30:00.000000000","2019-07-17T14:30:00.000000000",1130,784617036.288]
["2019-07-17T07:30:15.000000000","2019-07-17T14:30:15.000000000",1021,279.709]
["2019-07-17T07:30:15.000000000","2019-07-17T14:30:15.000000000",1016,483800.0]
["2019-07-17T07:30:30.000000000","2019-07-17T14:30:30.000000000",1019,60100.1]
["2019-07-17T07:30:30.000000000","2019-07-17T14:30:30.000000000",1018,482552.1]
["2019-07-17T07:30:45.000000000","2019-07-17T14:30:45.000000000",1017,483799.0]
["2019-07-17T07:30:45.000000000","2019-07-17T14:30:45.000000000",1020,2807082.0]
["2019-07-17T07:30:45.000000000","2019-07-17T14:30:45.000000000",1133,966.2552]
["2019-07-17T07:31:00.000000000","2019-07-17T14:31:00.000000000",1022,141.4141]
["2019-07-17T07:31:00.000000000","2019-07-17T14:31:00.000000000",1130,784262499.4422]
["2019-07-17T07:31:15.000000000","2019-07-17T14:31:15.000000000",1021,279.5291]
["2019-07-17T07:31:15.000000000","2019-07-17T14:31:15.000000000",1016,483700.0]
["2019-07-17T07:31:30.000000000","2019-07-17T14:31:30.000000000",1019,60300.049999999996]
["2019-07-17T07:31:30.000000000","2019-07-17T14:31:30.000000000",1018,482302.1]
["2019-07-17T07:31:45.000000000","2019-07-17T14:31:45.000000000",1017,483743.7]
["2019-07-17T07:31:45.000000000","2019-07-17T14:31:45.000000000",1020,2807084.0]
["2019-07-17T07:31:45.000000000","2019-07-17T14:31:45.000000000",1133,966.0645]
["2019-07-17T07:32:00.000000000","2019-07-17T14:32:00.000000000",1022,141.403]
["2019-07-17T07:32:00.000000000","2019-07-17T14:32:00.000000000",1130,784636681.0968]
["2019-07-17T07:32:15.000000000","2019-07-17T14:32:15.000000000",1021,279.2361]
["2019-07-17T07:32:15.000000000","2019-07-17T14:32:15.000000000",1016,483400.0]
["2019-07-17T07:32:30.000000000","2019-07-17T14:32:30.000000000",1019,60300.049999999996]
["2019-07-17T07:32:30.000000000","2019-07-17T14:32:30.000000000",1018,482066.7]
["2019-07-17T07:32:45.000000000","2019-07-17T14:32:45.000000000",1017,483777.10000000003]
["2019-07-17T07:32:45.000000000","2019-07-17T14:32:45.000000000",1020,2807086.0]
["2019-07-17T07:32:45.000000000","2019-07-17T14:32:45.000000000",1133,966.9917]
["2019-07-17T07:33:00.000000000","2019-07-17T14:33:00.000000000",1022,139.5137]
["2019-07-17T07:33:00.000000000","2019-07-17T14:33:00.000000000",1130,783441139.178]
["2019-07-17T07:33:15.000000000","2019-07-17T14:33:15.000000000",1021,279.1317]
["2019-07-17T07:33:15.000000000","2019-07-17T14:33:15.000000000",1016,483400.0]
["2019-07-17T07:33:30.000000000","2019-07-17T14:33:30.000000000",1019,60100.1]
["2019-07-17T07:33:30.000000000","2019-07-17T14:33:30.000000000",1018,483400.0]
["2019-07-17T07:33:45.000000000","2019-07-17T14:33:45.000000000",1017,483710.39999999997]
["2019-07-17T07:33:45.000000000","2019-07-17T14:33:45.000000000",1020,2807088.0]
["2019-07-17T07:33:45.000000000","2019-07-17T14:33:45.000000000",1133,966.325]
["2019-07-17T07:34:00.000000000","2019-07-17T14:34:00.000000000",1022,139.7091]
["2019-07-17T07:34:00.000000000","2019-07-17T14:34:00.000000000",1130,783566052.9792]
["2019-07-17T07:34:15.000000000","2019-07-17T14:34:15.000000000",1021,279.0119]
["2019-07-17T07:34:15.000000000","2019-07-17T14:34:15.000000000",1016,483200.0]
["2019-07-17T07:34:30.000000000","2019-07-17T14:34:30.000000000",1019,60000.0]
["2019-07-17T07:34:30.000000000","2019-07-17T14:34:30.000000000",1018,482606.3]
["2019-07-17T07:34:45.000000000","2019-07-17T14:34:45.000000000",1017,483731.3]
["2019-07-17T07:34:45.000000000","2019-07-17T14:34:45.000000000",1020,2807090.0]
["2019-07-17T07:34:45.000000000","2019-07-17T14:34:45.000000000",1133,966.9417]
["2019-07-17T07:35:00.000000000","2019-07-17T14:35:00.000000000",1022,139.7535]
["2019-07-17T07:35:00.000000000","2019-07-17T14:35:00.000000000",1130,783772370.953]
["2019-07-17T07:35:15.000000000","2019-07-17T14:35:15.000000000",1021,278.8743]
["2019-07-17T07:35:15.000000000","2019-07-17T14:35:15.000000000",1016,483000.0]
["2019-07-17T07:35:30.000000000","2019-07-17T14:35:30.000000000",1019,60100.1]
["2019-07-17T07:35:30.000000000","2019-07-17T14:35:30.000000000",1018,483747.9]
["2019-07-17T07:35:45.000000000","2019-07-17T14:35:45.000000000",1017,483680.2]
["2019-07-17T07:35:45.000000000","2019-07-17T14:35:45.000000000",1020,2807091.0]
["2019-07-17T07:35:45.000000000","2019-07-17T14:35:45.000000000",1133,967.4615]
["2019-07-17T07:36:00.000000000","2019-07-17T14:36:00.000000000",1022,139.96]
["2019-07-17T07:36:00.000000000","2019-07-17T14:36:00.000000000",1130,782489246.2048]
["2019-07-17T07:36:15.000000000","2019-07-17T14:36:15.000000000",1021,278.8609]
["2019-07-17T07:36:15.000000000","2019-07-17T14:36:15.000000000",1016,483000.0]
["2019-07-17T07:36:30.000000000","2019-07-17T14:36:30.000000000",1019,59900.149999999994]
["2019-07-17T07:36:30.000000000","2019-07-17T14:36:30.000000000",1018,483550.0]
["2019-07-17T07:36:45.000000000","2019-07-17T14:36:45.000000000",1017,483788.5]
["2019-07-17T07:36:45.000000000","2019-07-17T14:36:45.000000000",1020,2807094.0]
["2019-07-17T07:36:45.000000000","2019-07-17T14:36:45.000000000",1133,967.1156]
["2019-07-17T07:37:00.000000000","2019-07-17T14:37:00.000000000",1022,139.3384]
["2019-07-17T07:37:00.000000000","2019-07-17T14:37:00.000000000",1130,782969536.0782]
["2019-07-17T07:37:15.000000000","2019-07-17T14:37:15.000000000",1021,278.6123]
["2019-07-17T07:37:15.000000000","2019-07-17T14:37:15.000000000",1016,482800.0]
["2019-07-17T07:37:30.000000000","2019-07-17T14:37:30.000000000",1019,60100.1]
["2019-07-17T07:37:30.000000000","2019-07-17T14:37:30.000000000",1018,483360.4]
["2019-07-17T07:37:45.000000000","2019-07-17T14:37:45.000000000",1017,483820.80000000005]
["2019-07-17T07:37:45.000000000","2019-07-17T14:37:45.000000000",1020,2807096.0]
["2019-07-17T07:37:45.000000000","2019-07-17T14:37:45.000000000",1133,967.3021]
["2019-07-17T07:38:00.000000000","2019-07-17T14:38:00.000000000",1022,139.194]
["2019-07-17T07:38:00.000000000","2019-07-17T14:38:00.000000000",1130,783144695.3]
["2019-07-17T07:38:15.000000000","2019-07-17T14:38:15.000000000",1021,279.0763]
["2019-07-17T07:38:15.000000000","2019-07-17T14:38:15.000000000",1016,481900.0]
["2019-07-17T07:38:30.000000000","2019-07-17T14:38:30.000000000",1019,59900.149999999994]
["2019-07-17T07:38:30.000000000","2019-07-17T14:38:30.000000000",1018,482981.3]
["2019-07-17T07:38:45.000000000","2019-07-17T14:38:45.000000000",1017,483826.0]
["2019-07-17T07:38:45.000000000","2019-07-17T14:38:45.000000000",1020,2807098.0]
["2019-07-17T07:38:45.000000000","2019-07-17T14:38:45.000000000",1133,966.9948]
["2019-07-17T07:39:00.000000000","2019-07-17T14:39:00.000000000",1022,139.3428]
["2019-07-17T07:39:00.000000000","2019-07-17T14:39:00.000000000",1130,782378634.8112]
["2019-07-17T07:39:15.000000000","2019-07-17T14:39:15.000000000",1021,278.5502]
["2019-07-17T07:39:15.000000000","2019-07-17T14:39:15.000000000",1016,481800.0]
["2019-07-17T07:39:30.000000000","2019-07-17T14:39:30.000000000",1019,60000.0]
["2019-07-17T07:39:30.000000000","2019-07-17T14:39:30.000000000",1018,483010.4]
["2019-07-17T07:39:45.000000000","2019-07-17T14:39:45.000000000",1017,483487.5]
["2019-07-17T07:39:45.000000000","2019-07-17T14:39:45.000000000",1020,2807100.0]
["2019-07-17T07:39:45.000000000","2019-07-17T14:39:45.000000000",1133,966.5813]
["2019-07-17T07:40:00.000000000","2019-07-17T14:40:00.000000000",1022,141.2831]
["2019-07-17T07:40:00.000000000","2019-07-17T14:40:00.000000000",1130,781600221.99]
["2019-07-17T07:40:15.000000000","2019-07-17T14:40:15.000000000",1021,278.1883]
["2019-07-17T07:40:15.000000000","2019-07-17T14:40:15.000000000",1016,482600.0]
["2019-07-17T07:40:30.000000000","2019-07-17T14:40:30.000000000",1019,60100.1]
["2019-07-17T07:40:30.000000000","2019-07-17T14:40:30.000000000",1018,482908.3]
["2019-07-17T07:40:45.000000000","2019-07-17T14:40:45.000000000",1017,481937.5]
["2019-07-17T07:40:45.000000000","2019-07-17T14:40:45.000000000",1020,2807101.0]
["2019-07-17T07:40:45.000000000","2019-07-17T14:40:45.000000000",1133,963.025]
["2019-07-17T07:41:00.000000000","2019-07-17T14:41:00.000000000",1022,141.3764]
["2019-07-17T07:41:00.000000000","2019-07-17T14:41:00.000000000",1130,781600778.8638]
["2019-07-17T07:41:15.000000000","2019-07-17T14:41:15.000000000",1021,278.5279]
["2019-07-17T07:41:15.000000000","2019-07-17T14:41:15.000000000",1016,482400.0]
["2019-07-17T07:41:30.000000000","2019-07-17T14:41:30.000000000",1019,60100.1]
["2019-07-17T07:41:30.000000000","2019-07-17T14:41:30.000000000",1018,483162.5]
["2019-07-17T07:41:45.000000000","2019-07-17T14:41:45.000000000",1017,483814.6]
["2019-07-17T07:41:45.000000000","2019-07-17T14:41:45.000000000",1020,2807104.0]
["2019-07-17T07:41:45.000000000","2019-07-17T14:41:45.000000000",1133,967.0833]
["2019-07-17T07:42:00.000000000","2019-07-17T14:42:00.000000000",1022,142.7483]
["2019-07-17T07:42:00.000000000","2019-07-17T14:42:00.000000000",1130,781775937.6064]
["2019-07-17T07:42:15.000000000","2019-07-17T14:42:15.000000000",1021,278.4214]
["2019-07-17T07:42:15.000000000","2019-07-17T14:42:15.000000000",1016,482000.0]
["2019-07-17T07:42:30.000000000","2019-07-17T14:42:30.000000000",1019,60100.1]
["2019-07-17T07:42:30.000000000","2019-07-17T14:42:30.000000000",1018,483064.6]
["2019-07-17T07:42:45.000000000","2019-07-17T14:42:45.000000000",1017,483362.5]
["2019-07-17T07:42:45.000000000","2019-07-17T14:42:45.000000000",1020,2807105.0]
["2019-07-17T07:42:45.000000000","2019-07-17T14:42:45.000000000",1133,966.4729]
["2019-07-17T07:43:00.000000000","2019-07-17T14:43:00.000000000",1022,143.6008]
["2019-07-17T07:43:00.000000000","2019-07-17T14:43:00.000000000",1130,782867055.2856]
["2019-07-17T07:43:15.000000000","2019-07-17T14:43:15.000000000",1021,278.7633]
["2019-07-17T07:43:15.000000000","2019-07-17T14:43:15.000000000",1016,482100.0]
["2019-07-17T07:43:30.000000000","2019-07-17T14:43:30.000000000",1019,60200.200000000004]
["2019-07-17T07:43:30.000000000","2019-07-17T14:43:30.000000000",1018,482662.5]
["2019-07-17T07:43:45.000000000","2019-07-17T14:43:45.000000000",1017,481826.0]
["2019-07-17T07:43:45.000000000","2019-07-17T14:43:45.000000000",1020,2807108.0]
["2019-07-17T07:43:45.000000000","2019-07-17T14:43:45.000000000",1133,963.8385]
["2019-07-17T07:44:00.000000000","2019-07-17T14:44:00.000000000",1022,144.531]
["2019-07-17T07:44:00.000000000","2019-07-17T14:44:00.000000000",1130,781608625.1228]
["2019-07-17T07:44:15.000000000","2019-07-17T14:44:15.000000000",1021,278.599]
["2019-07-17T07:44:15.000000000","2019-07-17T14:44:15.000000000",1016,482000.0]
["2019-07-17T07:44:30.000000000","2019-07-17T14:44:30.000000000",1019,60200.200000000004]
["2019-07-17T07:44:30.000000000","2019-07-17T14:44:30.000000000",1018,480347.89999999997]
["2019-07-17T07:44:45.000000000","2019-07-17T14:44:45.000000000",1017,481635.4]
["2019-07-17T07:44:45.000000000","2019-07-17T14:44:45.000000000",1020,2807109.0]
["2019-07-17T07:44:45.000000000","2019-07-17T14:44:45.000000000",1133,962.9812]
["2019-07-17T07:45:00.000000000","2019-07-17T14:45:00.000000000",1022,144.7885]
["2019-07-17T07:45:00.000000000","2019-07-17T14:45:00.000000000",1130,779234928.363]
["2019-07-17T07:45:15.000000000","2019-07-17T14:45:15.000000000",1021,277.9751]
["2019-07-17T07:45:15.000000000","2019-07-17T14:45:15.000000000",1016,481800.0]
["2019-07-17T07:45:30.000000000","2019-07-17T14:45:30.000000000",1019,60200.200000000004]
["2019-07-17T07:45:30.000000000","2019-07-17T14:45:30.000000000",1018,480277.10000000003]
["2019-07-17T07:45:45.000000000","2019-07-17T14:45:45.000000000",1017,481713.5]
["2019-07-17T07:45:45.000000000","2019-07-17T14:45:45.000000000",1020,2807111.0]
["2019-07-17T07:45:45.000000000","2019-07-17T14:45:45.000000000",1133,962.0927]
["2019-07-17T07:46:00.000000000","2019-07-17T14:46:00.000000000",1022,145.3257]
["2019-07-17T07:46:00.000000000","2019-07-17T14:46:00.000000000",1130,781977470.5512]
["2019-07-17T07:46:15.000000000","2019-07-17T14:46:15.000000000",1021,278.3059]
["2019-07-17T07:46:15.000000000","2019-07-17T14:46:15.000000000",1016,481700.0]
["2019-07-17T07:46:30.000000000","2019-07-17T14:46:30.000000000",1019,60100.1]
["2019-07-17T07:46:30.000000000","2019-07-17T14:46:30.000000000",1018,481191.7]
["2019-07-17T07:46:45.000000000","2019-07-17T14:46:45.000000000",1017,481797.9]
["2019-07-17T07:46:45.000000000","2019-07-17T14:46:45.000000000",1020,2807113.0]
["2019-07-17T07:46:45.000000000","2019-07-17T14:46:45.000000000",1133,963.9271]
["2019-07-17T07:47:00.000000000","2019-07-17T14:47:00.000000000",1022,146.7821]
["2019-07-17T07:47:00.000000000","2019-07-17T14:47:00.000000000",1130,780619384.5154]
["2019-07-17T07:47:15.000000000","2019-07-17T14:47:15.000000000",1021,278.4303]
["2019-07-17T07:47:15.000000000","2019-07-17T14:47:15.000000000",1016,481900.0]
["2019-07-17T07:47:30.000000000","2019-07-17T14:47:30.000000000",1019,60100.1]
["2019-07-17T07:47:30.000000000","2019-07-17T14:47:30.000000000",1018,482518.7]
["2019-07-17T07:47:45.000000000","2019-07-17T14:47:45.000000000",1017,481709.4]
["2019-07-17T07:47:45.000000000","2019-07-17T14:47:45.000000000",1020,2807116.0]
["2019-07-17T07:47:45.000000000","2019-07-17T14:47:45.000000000",1133,964.2115]
["2019-07-17T07:48:00.000000000","2019-07-17T14:48:00.000000000",1022,147.4325]
["2019-07-17T07:48:00.000000000","2019-07-17T14:48:00.000000000",1130,781224593.474]
["2019-07-17T07:48:15.000000000","2019-07-17T14:48:15.000000000",1021,278.1483]
["2019-07-17T07:48:15.000000000","2019-07-17T14:48:15.000000000",1016,481700.0]
["2019-07-17T07:48:30.000000000","2019-07-17T14:48:30.000000000",1019,60200.200000000004]
["2019-07-17T07:48:30.000000000","2019-07-17T14:48:30.000000000",1018,482391.7]
["2019-07-17T07:48:45.000000000","2019-07-17T14:48:45.000000000",1017,481729.2]
["2019-07-17T07:48:45.000000000","2019-07-17T14:48:45.000000000",1020,2807117.0]
["2019-07-17T07:48:45.000000000","2019-07-17T14:48:45.000000000",1133,964.0584]
["2019-07-17T07:49:00.000000000","2019-07-17T14:49:00.000000000",1022,147.397]
["2019-07-17T07:49:00.000000000","2019-07-17T14:49:00.000000000",1130,782128761.3612]
["2019-07-17T07:49:15.000000000","2019-07-17T14:49:15.000000000",1021,278.5478]
["2019-07-17T07:49:15.000000000","2019-07-17T14:49:15.000000000",1016,481900.0]
["2019-07-17T07:49:30.000000000","2019-07-17T14:49:30.000000000",1019,60200.200000000004]
["2019-07-17T07:49:30.000000000","2019-07-17T14:49:30.000000000",1018,480239.6]
["2019-07-17T07:49:45.000000000","2019-07-17T14:49:45.000000000",1017,483368.7]
["2019-07-17T07:49:45.000000000","2019-07-17T14:49:45.000000000",1020,2807120.0]
["2019-07-17T07:49:45.000000000","2019-07-17T14:49:45.000000000",1133,965.3229]
["2019-07-17T07:50:00.000000000","2019-07-17T14:50:00.000000000",1022,148.2694]
["2019-07-17T07:50:00.000000000","2019-07-17T14:50:00.000000000",1130,781125773.208]
["2019-07-17T07:50:15.000000000","2019-07-17T14:50:15.000000000",1021,278.5279]
["2019-07-17T07:50:15.000000000","2019-07-17T14:50:15.000000000",1016,482100.0]
["2019-07-17T07:50:30.000000000","2019-07-17T14:50:30.000000000",1019,60200.200000000004]
["2019-07-17T07:50:30.000000000","2019-07-17T14:50:30.000000000",1018,480304.19999999995]
["2019-07-17T07:50:45.000000000","2019-07-17T14:50:45.000000000",1017,481697.9]
["2019-07-17T07:50:45.000000000","2019-07-17T14:50:45.000000000",1020,2807121.0]
["2019-07-17T07:50:45.000000000","2019-07-17T14:50:45.000000000",1133,962.1021]
["2019-07-17T07:51:00.000000000","2019-07-17T14:51:00.000000000",1022,149.5526]
["2019-07-17T07:51:00.000000000","2019-07-17T14:51:00.000000000",1130,781787126.2586]
["2019-07-17T07:51:15.000000000","2019-07-17T14:51:15.000000000",1021,278.3303]
["2019-07-17T07:51:15.000000000","2019-07-17T14:51:15.000000000",1016,482000.0]
["2019-07-17T07:51:30.000000000","2019-07-17T14:51:30.000000000",1019,60153.48]
["2019-07-17T07:51:30.000000000","2019-07-17T14:51:30.000000000",1018,480972.89999999997]
["2019-07-17T07:51:45.000000000","2019-07-17T14:51:45.000000000",1017,481745.8]
["2019-07-17T07:51:45.000000000","2019-07-17T14:51:45.000000000",1020,2807124.0]
["2019-07-17T07:51:45.000000000","2019-07-17T14:51:45.000000000",1133,963.7916]
["2019-07-17T07:52:00.000000000","2019-07-17T14:52:00.000000000",1022,150.5317]
["2019-07-17T07:52:00.000000000","2019-07-17T14:52:00.000000000",1130,781943478.6432]
["2019-07-17T07:52:15.000000000","2019-07-17T14:52:15.000000000",1021,278.3925]
["2019-07-17T07:52:15.000000000","2019-07-17T14:52:15.000000000",1016,480900.0]
["2019-07-17T07:52:30.000000000","2019-07-17T14:52:30.000000000",1019,60100.1]
["2019-07-17T07:52:30.000000000","2019-07-17T14:52:30.000000000",1018,481122.9]
["2019-07-17T07:52:45.000000000","2019-07-17T14:52:45.000000000",1017,481695.80000000005]
["2019-07-17T07:52:45.000000000","2019-07-17T14:52:45.000000000",1020,2807126.0]
["2019-07-17T07:52:45.000000000","2019-07-17T14:52:45.000000000",1133,963.4791]
["2019-07-17T07:53:00.000000000","2019-07-17T14:53:00.000000000",1022,151.0356]
["2019-07-17T07:53:00.000000000","2019-07-17T14:53:00.000000000",1130,780628897.2258]
["2019-07-17T07:53:15.000000000","2019-07-17T14:53:15.000000000",1021,278.2127]
["2019-07-17T07:53:15.000000000","2019-07-17T14:53:15.000000000",1016,481000.0]
["2019-07-17T07:53:30.000000000","2019-07-17T14:53:30.000000000",1019,60100.1]
["2019-07-17T07:53:30.000000000","2019-07-17T14:53:30.000000000",1018,482760.4]
["2019-07-17T07:53:45.000000000","2019-07-17T14:53:45.000000000",1017,483405.19999999995]
["2019-07-17T07:53:45.000000000","2019-07-17T14:53:45.000000000",1020,2807128.0]
["2019-07-17T07:53:45.000000000","2019-07-17T14:53:45.000000000",1133,966.6365]
["2019-07-17T07:54:00.000000000","2019-07-17T14:54:00.000000000",1022,151.1732]
["2019-07-17T07:54:00.000000000","2019-07-17T14:54:00.000000000",1130,782904628.8323]
["2019-07-17T07:54:15.000000000","2019-07-17T14:54:15.000000000",1021,278.8032]
["2019-07-17T07:54:15.000000000","2019-07-17T14:54:15.000000000",1016,482500.0]
["2019-07-17T07:54:30.000000000","2019-07-17T14:54:30.000000000",1019,60100.1]
["2019-07-17T07:54:30.000000000","2019-07-17T14:54:30.000000000",1018,483845.8]
["2019-07-17T07:54:45.000000000","2019-07-17T14:54:45.000000000",1017,483744.8]
["2019-07-17T07:54:45.000000000","2019-07-17T14:54:45.000000000",1020,2807130.0]
["2019-07-17T07:54:45.000000000","2019-07-17T14:54:45.000000000",1133,967.5448]
["2019-07-17T07:55:00.000000000","2019-07-17T14:55:00.000000000",1022,151.5816]
["2019-07-17T07:55:00.000000000","2019-07-17T14:55:00.000000000",1130,784182432.594]
["2019-07-17T07:55:15.000000000","2019-07-17T14:55:15.000000000",1021,279.2827]
["2019-07-17T07:55:15.000000000","2019-07-17T14:55:15.000000000",1016,484700.0]
["2019-07-17T07:55:30.000000000","2019-07-17T14:55:30.000000000",1019,60100.1]
["2019-07-17T07:55:30.000000000","2019-07-17T14:55:30.000000000",1018,485191.7]
["2019-07-17T07:55:45.000000000","2019-07-17T14:55:45.000000000",1017,485742.7]
["2019-07-17T07:55:45.000000000","2019-07-17T14:55:45.000000000",1020,2807132.0]
["2019-07-17T07:55:45.000000000","2019-07-17T14:55:45.000000000",1133,971.0031]
["2019-07-17T07:56:00.000000000","2019-07-17T14:56:00.000000000",1022,151.4951]
["2019-07-17T07:56:00.000000000","2019-07-17T14:56:00.000000000",1130,786893838.2802]
["2019-07-17T07:56:15.000000000","2019-07-17T14:56:15.000000000",1021,280.426]
["2019-07-17T07:56:15.000000000","2019-07-17T14:56:15.000000000",1016,485600.0]
["2019-07-17T07:56:30.000000000","2019-07-17T14:56:30.000000000",1019,60100.1]
["2019-07-17T07:56:30.000000000","2019-07-17T14:56:30.000000000",1018,485337.5]
["2019-07-17T07:56:45.000000000","2019-07-17T14:56:45.000000000",1017,485662.5]
["2019-07-17T07:56:45.000000000","2019-07-17T14:56:45.000000000",1020,2807134.0]
["2019-07-17T07:56:45.000000000","2019-07-17T14:56:45.000000000",1133,971.4521]
["2019-07-17T07:57:00.000000000","2019-07-17T14:57:00.000000000",1022,152.0745]
["2019-07-17T07:57:00.000000000","2019-07-17T14:57:00.000000000",1130,786869135.107]
["2019-07-17T07:57:15.000000000","2019-07-17T14:57:15.000000000",1021,280.4193]
["2019-07-17T07:57:15.000000000","2019-07-17T14:57:15.000000000",1016,485100.0]
["2019-07-17T07:57:30.000000000","2019-07-17T14:57:30.000000000",1019,60153.48]
["2019-07-17T07:57:30.000000000","2019-07-17T14:57:30.000000000",1018,485439.6]
["2019-07-17T07:57:45.000000000","2019-07-17T14:57:45.000000000",1017,485674.0]
["2019-07-17T07:57:45.000000000","2019-07-17T14:57:45.000000000",1020,2807137.0]
["2019-07-17T07:57:45.000000000","2019-07-17T14:57:45.000000000",1133,971.5344]
["2019-07-17T07:58:00.000000000","2019-07-17T14:58:00.000000000",1022,152.4564]
["2019-07-17T07:58:00.000000000","2019-07-17T14:58:00.000000000",1130,787630429.4518]
["2019-07-17T07:58:15.000000000","2019-07-17T14:58:15.000000000",1021,280.395]
["2019-07-17T07:58:15.000000000","2019-07-17T14:58:15.000000000",1016,484800.0]
["2019-07-17T07:58:30.000000000","2019-07-17T14:58:30.000000000",1019,60200.200000000004]
["2019-07-17T07:58:30.000000000","2019-07-17T14:58:30.000000000",1018,485647.89999999997]
["2019-07-17T07:58:45.000000000","2019-07-17T14:58:45.000000000",1017,485695.80000000005]
["2019-07-17T07:58:45.000000000","2019-07-17T14:58:45.000000000",1020,2807139.0]
["2019-07-17T07:58:45.000000000","2019-07-17T14:58:45.000000000",1133,971.3291]
["2019-07-17T07:59:00.000000000","2019-07-17T14:59:00.000000000",1022,153.4309]
["2019-07-17T07:59:00.000000000","2019-07-17T14:59:00.000000000",1130,786901976.6163]
["2019-07-17T07:59:15.000000000","2019-07-17T14:59:15.000000000",1021,280.3528]
["2019-07-17T07:59:15.000000000","2019-07-17T14:59:15.000000000",1016,484700.0]
["2019-07-17T07:59:30.000000000","2019-07-17T14:59:30.000000000",1019,60146.810000000005]
["2019-07-17T07:59:30.000000000","2019-07-17T14:59:30.000000000",1018,485097.89999999997]
["2019-07-17T07:59:45.000000000","2019-07-17T14:59:45.000000000",1017,485679.19999999995]
["2019-07-17T07:59:45.000000000","2019-07-17T14:59:45.000000000",1020,2807141.0]
["2019-07-17T07:59:45.000000000","2019-07-17T14:59:45.000000000",1133,970.8688]
["2019-07-17T08:00:00.000000000","2019-07-17T15:00:00.000000000",1022,154.2368]
["2019-07-17T08:00:00.000000000","2019-07-17T15:00:00.000000000",1130,786329319.0675]
["2019-07-17T08:00:15.000000000","2019-07-17T15:00:15.000000000",1021,280.1574]
["2019-07-17T08:00:15.000000000","2019-07-17T15:00:15.000000000",1016,485200.0]
["2019-07-17T08:00:30.000000000","2019-07-17T15:00:30.000000000",1019,60100.1]
["2019-07-17T08:00:30.000000000","2019-07-17T15:00:30.000000000",1018,485208.3]
["2019-07-17T08:00:45.000000000","2019-07-17T15:00:45.000000000",1017,485606.3]
["2019-07-17T08:00:45.000000000","2019-07-17T15:00:45.000000000",1020,2807143.0]
["2019-07-17T08:00:45.000000000","2019-07-17T15:00:45.000000000",1133,970.6271]
["2019-07-17T08:01:00.000000000","2019-07-17T15:01:00.000000000",1022,154.4521]
["2019-07-17T08:01:00.000000000","2019-07-17T15:01:00.000000000",1130,786411005.1672]
["2019-07-17T08:01:15.000000000","2019-07-17T15:01:15.000000000",1021,280.0708]
["2019-07-17T08:01:15.000000000","2019-07-17T15:01:15.000000000",1016,484900.0]
["2019-07-17T08:01:30.000000000","2019-07-17T15:01:30.000000000",1019,60100.1]
["2019-07-17T08:01:30.000000000","2019-07-17T15:01:30.000000000",1018,485460.39999999997]
["2019-07-17T08:01:45.000000000","2019-07-17T15:01:45.000000000",1017,485629.2]
["2019-07-17T08:01:45.000000000","2019-07-17T15:01:45.000000000",1020,2807145.0]
["2019-07-17T08:01:45.000000000","2019-07-17T15:01:45.000000000",1133,970.7771]
["2019-07-17T08:02:00.000000000","2019-07-17T15:02:00.000000000",1022,154.8784]
["2019-07-17T08:02:00.000000000","2019-07-17T15:02:00.000000000",1130,786511219.1428]
["2019-07-17T08:02:15.000000000","2019-07-17T15:02:15.000000000",1021,280.0486]
["2019-07-17T08:02:15.000000000","2019-07-17T15:02:15.000000000",1016,485000.0]
["2019-07-17T08:02:30.000000000","2019-07-17T15:02:30.000000000",1019,60100.1]
["2019-07-17T08:02:30.000000000","2019-07-17T15:02:30.000000000",1018,485202.1]
["2019-07-17T08:02:45.000000000","2019-07-17T15:02:45.000000000",1017,485719.80000000005]
["2019-07-17T08:02:45.000000000","2019-07-17T15:02:45.000000000",1020,2807147.0]
["2019-07-17T08:02:45.000000000","2019-07-17T15:02:45.000000000",1133,971.0073]
["2019-07-17T08:03:00.000000000","2019-07-17T15:03:00.000000000",1022,155.2469]
["2019-07-17T08:03:00.000000000","2019-07-17T15:03:00.000000000",1130,786094356.5988]
["2019-07-17T08:03:15.000000000","2019-07-17T15:03:15.000000000",1021,280.1818]
["2019-07-17T08:03:15.000000000","2019-07-17T15:03:15.000000000",1016,485300.0]
["2019-07-17T08:03:30.000000000","2019-07-17T15:03:30.000000000",1019,60253.450000000004]
["2019-07-17T08:03:30.000000000","2019-07-17T15:03:30.000000000",1018,484722.89999999997]
["2019-07-17T08:03:45.000000000","2019-07-17T15:03:45.000000000",1017,485602.10000000003]
["2019-07-17T08:03:45.000000000","2019-07-17T15:03:45.000000000",1020,2807149.0]
["2019-07-17T08:03:45.000000000","2019-07-17T15:03:45.000000000",1133,970.7167]
["2019-07-17T08:04:00.000000000","2019-07-17T15:04:00.000000000",1022,156.4124]
["2019-07-17T08:04:00.000000000","2019-07-17T15:04:00.000000000",1130,786935938.805]
["2019-07-17T08:04:15.000000000","2019-07-17T15:04:15.000000000",1021,280.002]
["2019-07-17T08:04:15.000000000","2019-07-17T15:04:15.000000000",1016,483500.0]
["2019-07-17T08:04:30.000000000","2019-07-17T15:04:30.000000000",1019,60246.78999999999]
["2019-07-17T08:04:30.000000000","2019-07-17T15:04:30.000000000",1018,485170.8]
["2019-07-17T08:04:45.000000000","2019-07-17T15:04:45.000000000",1017,485739.6]
["2019-07-17T08:04:45.000000000","2019-07-17T15:04:45.000000000",1020,2807152.0]
["2019-07-17T08:04:45.000000000","2019-07-17T15:04:45.000000000",1133,970.9833]
["2019-07-17T08:05:00.000000000","2019-07-17T15:05:00.000000000",1022,156.9741]
["2019-07-17T08:05:00.000000000","2019-07-17T15:05:00.000000000",1130,786388262.6848]
["2019-07-17T08:05:15.000000000","2019-07-17T15:05:15.000000000",1021,280.2795]
["2019-07-17T08:05:15.000000000","2019-07-17T15:05:15.000000000",1016,484800.0]
["2019-07-17T08:05:30.000000000","2019-07-17T15:05:30.000000000",1019,60100.1]
["2019-07-17T08:05:30.000000000","2019-07-17T15:05:30.000000000",1018,484785.39999999997]
["2019-07-17T08:05:45.000000000","2019-07-17T15:05:45.000000000",1017,485762.5]
["2019-07-17T08:05:45.000000000","2019-07-17T15:05:45.000000000",1020,2807154.0]
["2019-07-17T08:05:45.000000000","2019-07-17T15:05:45.000000000",1133,970.4813]
["2019-07-17T08:06:00.000000000","2019-07-17T15:06:00.000000000",1022,157.9441]
["2019-07-17T08:06:00.000000000","2019-07-17T15:06:00.000000000",1130,785591310.5082]
["2019-07-17T08:06:15.000000000","2019-07-17T15:06:15.000000000",1021,279.8355]
["2019-07-17T08:06:15.000000000","2019-07-17T15:06:15.000000000",1016,484400.0]
["2019-07-17T08:06:30.000000000","2019-07-17T15:06:30.000000000",1019,60100.1]
["2019-07-17T08:06:30.000000000","2019-07-17T15:06:30.000000000",1018,484637.5]
["2019-07-17T08:06:45.000000000","2019-07-17T15:06:45.000000000",1017,485733.3]
["2019-07-17T08:06:45.000000000","2019-07-17T15:06:45.000000000",1020,2807156.0]
["2019-07-17T08:06:45.000000000","2019-07-17T15:06:45.000000000",1133,970.375]
["2019-07-17T08:07:00.000000000","2019-07-17T15:07:00.000000000",1022,159.2762]
["2019-07-17T08:07:00.000000000","2019-07-17T15:07:00.000000000",1130,785866409.307]
["2019-07-17T08:07:15.000000000","2019-07-17T15:07:15.000000000",1021,279.8311]
["2019-07-17T08:07:15.000000000","2019-07-17T15:07:15.000000000",1016,484700.0]
["2019-07-17T08:07:30.000000000","2019-07-17T15:07:30.000000000",1019,60200.200000000004]
["2019-07-17T08:07:30.000000000","2019-07-17T15:07:30.000000000",1018,484239.6]
["2019-07-17T08:07:45.000000000","2019-07-17T15:07:45.000000000",1017,485372.9]
["2019-07-17T08:07:45.000000000","2019-07-17T15:07:45.000000000",1020,2807158.0]
["2019-07-17T08:07:45.000000000","2019-07-17T15:07:45.000000000",1133,969.5646]
["2019-07-17T08:08:00.000000000","2019-07-17T15:08:00.000000000",1022,159.9888]
["2019-07-17T08:08:00.000000000","2019-07-17T15:08:00.000000000",1130,785424280.2347]
["2019-07-17T08:08:15.000000000","2019-07-17T15:08:15.000000000",1021,279.6735]
["2019-07-17T08:08:15.000000000","2019-07-17T15:08:15.000000000",1016,484100.0]
["2019-07-17T08:08:30.000000000","2019-07-17T15:08:30.000000000",1019,60200.200000000004]
["2019-07-17T08:08:30.000000000","2019-07-17T15:08:30.000000000",1018,483545.8]
["2019-07-17T08:08:45.000000000","2019-07-17T15:08:45.000000000",1017,485761.39999999997]
["2019-07-17T08:08:45.000000000","2019-07-17T15:08:45.000000000",1020,2807161.0]
["2019-07-17T08:08:45.000000000","2019-07-17T15:08:45.000000000",1133,969.4156]
["2019-07-17T08:09:00.000000000","2019-07-17T15:09:00.000000000",1022,160.4217]
["2019-07-17T08:09:00.000000000","2019-07-17T15:09:00.000000000",1130,784290746.7773]
["2019-07-17T08:09:15.000000000","2019-07-17T15:09:15.000000000",1021,279.6157]
["2019-07-17T08:09:15.000000000","2019-07-17T15:09:15.000000000",1016,484200.0]
["2019-07-17T08:09:30.000000000","2019-07-17T15:09:30.000000000",1019,60300.049999999996]
["2019-07-17T08:09:30.000000000","2019-07-17T15:09:30.000000000",1018,483072.9]
["2019-07-17T08:09:45.000000000","2019-07-17T15:09:45.000000000",1017,483707.3]
["2019-07-17T08:09:45.000000000","2019-07-17T15:09:45.000000000",1020,2807163.0]
["2019-07-17T08:09:45.000000000","2019-07-17T15:09:45.000000000",1133,967.4802]
["2019-07-17T08:10:00.000000000","2019-07-17T15:10:00.000000000",1022,161.5472]
["2019-07-17T08:10:00.000000000","2019-07-17T15:10:00.000000000",1130,784004694.2136]
["2019-07-17T08:10:15.000000000","2019-07-17T15:10:15.000000000",1021,279.4825]
["2019-07-17T08:10:15.000000000","2019-07-17T15:10:15.000000000",1016,484100.0]
["2019-07-17T08:10:30.000000000","2019-07-17T15:10:30.000000000",1019,60200.200000000004]
["2019-07-17T08:10:30.000000000","2019-07-17T15:10:30.000000000",1018,482368.7]
["2019-07-17T08:10:45.000000000","2019-07-17T15:10:45.000000000",1017,485370.8]
["2019-07-17T08:10:45.000000000","2019-07-17T15:10:45.000000000",1020,2807165.0]
["2019-07-17T08:10:45.000000000","2019-07-17T15:10:45.000000000",1133,969.6625]
["2019-07-17T08:11:00.000000000","2019-07-17T15:11:00.000000000",1022,161.7692]
["2019-07-17T08:11:00.000000000","2019-07-17T15:11:00.000000000",1130,785270721.7914]
["2019-07-17T08:11:15.000000000","2019-07-17T15:11:15.000000000",1021,280.0043]
["2019-07-17T08:11:15.000000000","2019-07-17T15:11:15.000000000",1016,484600.0]
["2019-07-17T08:11:30.000000000","2019-07-17T15:11:30.000000000",1019,60253.450000000004]
["2019-07-17T08:11:30.000000000","2019-07-17T15:11:30.000000000",1018,484827.1]
["2019-07-17T08:11:45.000000000","2019-07-17T15:11:45.000000000",1017,485707.3]
["2019-07-17T08:11:45.000000000","2019-07-17T15:11:45.000000000",1020,2807167.0]
["2019-07-17T08:11:45.000000000","2019-07-17T15:11:45.000000000",1133,968.7073]
["2019-07-17T08:12:00.000000000","2019-07-17T15:12:00.000000000",1022,162.6706]
["2019-07-17T08:12:00.000000000","2019-07-17T15:12:00.000000000",1130,785407990.3488]
["2019-07-17T08:12:15.000000000","2019-07-17T15:12:15.000000000",1021,279.8044]
["2019-07-17T08:12:15.000000000","2019-07-17T15:12:15.000000000",1016,484400.0]
["2019-07-17T08:12:30.000000000","2019-07-17T15:12:30.000000000",1019,60300.049999999996]
["2019-07-17T08:12:30.000000000","2019-07-17T15:12:30.000000000",1018,483129.2]
["2019-07-17T08:12:45.000000000","2019-07-17T15:12:45.000000000",1017,484017.7]
["2019-07-17T08:12:45.000000000","2019-07-17T15:12:45.000000000",1020,2807170.0]
["2019-07-17T08:12:45.000000000","2019-07-17T15:12:45.000000000",1133,966.4302]
["2019-07-17T08:13:00.000000000","2019-07-17T15:13:00.000000000",1022,163.2677]
["2019-07-17T08:13:00.000000000","2019-07-17T15:13:00.000000000",1130,785140745.904]
["2019-07-17T08:13:15.000000000","2019-07-17T15:13:15.000000000",1021,279.5558]
["2019-07-17T08:13:15.000000000","2019-07-17T15:13:15.000000000",1016,484300.0]
["2019-07-17T08:13:30.000000000","2019-07-17T15:13:30.000000000",1019,60200.200000000004]
["2019-07-17T08:13:30.000000000","2019-07-17T15:13:30.000000000",1018,482477.10000000003]
["2019-07-17T08:13:45.000000000","2019-07-17T15:13:45.000000000",1017,483754.2]
["2019-07-17T08:13:45.000000000","2019-07-17T15:13:45.000000000",1020,2807172.0]
["2019-07-17T08:13:45.000000000","2019-07-17T15:13:45.000000000",1133,966.0625]
["2019-07-17T08:14:00.000000000","2019-07-17T15:14:00.000000000",1022,164.3112]
["2019-07-17T08:14:00.000000000","2019-07-17T15:14:00.000000000",1130,784860868.8036]
["2019-07-17T08:14:15.000000000","2019-07-17T15:14:15.000000000",1021,279.6535]
["2019-07-17T08:14:15.000000000","2019-07-17T15:14:15.000000000",1016,484200.0]
["2019-07-17T08:14:30.000000000","2019-07-17T15:14:30.000000000",1019,60200.200000000004]
["2019-07-17T08:14:30.000000000","2019-07-17T15:14:30.000000000",1018,482129.2]
["2019-07-17T08:14:45.000000000","2019-07-17T15:14:45.000000000",1017,483772.89999999997]
["2019-07-17T08:14:45.000000000","2019-07-17T15:14:45.000000000",1020,2807174.0]
["2019-07-17T08:14:45.000000000","2019-07-17T15:14:45.000000000",1133,965.9042]
["2019-07-17T08:15:00.000000000","2019-07-17T15:15:00.000000000",1022,165.3057]
["2019-07-17T08:15:00.000000000","2019-07-17T15:15:00.000000000",1130,784443999.9375]
["2019-07-17T08:15:15.000000000","2019-07-17T15:15:15.000000000",1021,279.4315]
["2019-07-17T08:15:15.000000000","2019-07-17T15:15:15.000000000",1016,484200.0]
["2019-07-17T08:15:30.000000000","2019-07-17T15:15:30.000000000",1019,60246.78999999999]
["2019-07-17T08:15:30.000000000","2019-07-17T15:15:30.000000000",1018,484760.4]
["2019-07-17T08:15:45.000000000","2019-07-17T15:15:45.000000000",1017,485789.60000000003]
["2019-07-17T08:15:45.000000000","2019-07-17T15:15:45.000000000",1020,2807177.0]
["2019-07-17T08:15:45.000000000","2019-07-17T15:15:45.000000000",1133,970.9771]
["2019-07-17T08:16:00.000000000","2019-07-17T15:16:00.000000000",1022,165.7298]
["2019-07-17T08:16:00.000000000","2019-07-17T15:16:00.000000000",1130,786706862.7668]
["2019-07-17T08:16:15.000000000","2019-07-17T15:16:15.000000000",1021,280.1862]
["2019-07-17T08:16:15.000000000","2019-07-17T15:16:15.000000000",1016,485700.0]
["2019-07-17T08:16:30.000000000","2019-07-17T15:16:30.000000000",1019,60253.450000000004]
["2019-07-17T08:16:30.000000000","2019-07-17T15:16:30.000000000",1018,485850.0]
["2019-07-17T08:16:45.000000000","2019-07-17T15:16:45.000000000",1017,485730.2]
["2019-07-17T08:16:45.000000000","2019-07-17T15:16:45.000000000",1020,2807179.0]
["2019-07-17T08:16:45.000000000","2019-07-17T15:16:45.000000000",1133,971.4448]
["2019-07-17T08:17:00.000000000","2019-07-17T15:17:00.000000000",1022,165.894]
["2019-07-17T08:17:00.000000000","2019-07-17T15:17:00.000000000",1130,786863221.6981]
["2019-07-17T08:17:15.000000000","2019-07-17T15:17:15.000000000",1021,280.284]
["2019-07-17T08:17:15.000000000","2019-07-17T15:17:15.000000000",1016,485200.0]
["2019-07-17T08:17:30.000000000","2019-07-17T15:17:30.000000000",1019,60200.200000000004]
["2019-07-17T08:17:30.000000000","2019-07-17T15:17:30.000000000",1018,485754.2]
["2019-07-17T08:17:45.000000000","2019-07-17T15:17:45.000000000",1017,485743.7]
["2019-07-17T08:17:45.000000000","2019-07-17T15:17:45.000000000",1020,2807181.0]
["2019-07-17T08:17:45.000000000","2019-07-17T15:17:45.000000000",1133,971.4416]
["2019-07-17T08:18:00.000000000","2019-07-17T15:18:00.000000000",1022,167.2904]
["2019-07-17T08:18:00.000000000","2019-07-17T15:18:00.000000000",1130,786783215.7682]
["2019-07-17T08:18:15.000000000","2019-07-17T15:18:15.000000000",1021,280.2262]
["2019-07-17T08:18:15.000000000","2019-07-17T15:18:15.000000000",1016,485700.0]
["2019-07-17T08:18:30.000000000","2019-07-17T15:18:30.000000000",1019,60146.810000000005]
["2019-07-17T08:18:30.000000000","2019-07-17T15:18:30.000000000",1018,485864.6]
["2019-07-17T08:18:45.000000000","2019-07-17T15:18:45.000000000",1017,485771.9]
["2019-07-17T08:18:45.000000000","2019-07-17T15:18:45.000000000",1020,2807183.0]
["2019-07-17T08:18:45.000000000","2019-07-17T15:18:45.000000000",1133,971.4948]
["2019-07-17T08:19:00.000000000","2019-07-17T15:19:00.000000000",1022,167.5657]
["2019-07-17T08:19:00.000000000","2019-07-17T15:19:00.000000000",1130,787388163.0336]
["2019-07-17T08:19:15.000000000","2019-07-17T15:19:15.000000000",1021,280.7834]
["2019-07-17T08:19:15.000000000","2019-07-17T15:19:15.000000000",1016,485800.0]
["2019-07-17T08:19:30.000000000","2019-07-17T15:19:30.000000000",1019,60200.200000000004]
["2019-07-17T08:19:30.000000000","2019-07-17T15:19:30.000000000",1018,485508.30000000005]
["2019-07-17T08:19:45.000000000","2019-07-17T15:19:45.000000000",1017,485770.8]
["2019-07-17T08:19:45.000000000","2019-07-17T15:19:45.000000000",1020,2807186.0]
["2019-07-17T08:19:45.000000000","2019-07-17T15:19:45.000000000",1133,970.9166]
["2019-07-17T08:20:00.000000000","2019-07-17T15:20:00.000000000",1022,168.7201]
["2019-07-17T08:20:00.000000000","2019-07-17T15:20:00.000000000",1130,786148789.2882]
["2019-07-17T08:20:15.000000000","2019-07-17T15:20:15.000000000",1021,280.0752]
["2019-07-17T08:20:15.000000000","2019-07-17T15:20:15.000000000",1016,484800.0]
["2019-07-17T08:20:30.000000000","2019-07-17T15:20:30.000000000",1019,60253.450000000004]
["2019-07-17T08:20:30.000000000","2019-07-17T15:20:30.000000000",1018,485152.10000000003]
["2019-07-17T08:20:45.000000000","2019-07-17T15:20:45.000000000",1017,485807.3]
["2019-07-17T08:20:45.000000000","2019-07-17T15:20:45.000000000",1020,2807188.0]
["2019-07-17T08:20:45.000000000","2019-07-17T15:20:45.000000000",1133,971.2094]
["2019-07-17T08:21:00.000000000","2019-07-17T15:21:00.000000000",1022,169.1307]
["2019-07-17T08:21:00.000000000","2019-07-17T15:21:00.000000000",1130,787277558.6445]
["2019-07-17T08:21:15.000000000","2019-07-17T15:21:15.000000000",1021,280.1885]
["2019-07-17T08:21:15.000000000","2019-07-17T15:21:15.000000000",1016,485000.0]
["2019-07-17T08:21:30.000000000","2019-07-17T15:21:30.000000000",1019,60300.049999999996]
["2019-07-17T08:21:30.000000000","2019-07-17T15:21:30.000000000",1018,485152.10000000003]
["2019-07-17T08:21:45.000000000","2019-07-17T15:21:45.000000000",1017,485668.8]
["2019-07-17T08:21:45.000000000","2019-07-17T15:21:45.000000000",1020,2807191.0]
["2019-07-17T08:21:45.000000000","2019-07-17T15:21:45.000000000",1133,970.923]
["2019-07-17T08:22:00.000000000","2019-07-17T15:22:00.000000000",1022,169.2373]
["2019-07-17T08:22:00.000000000","2019-07-17T15:22:00.000000000",1130,786393012.2232]
["2019-07-17T08:22:15.000000000","2019-07-17T15:22:15.000000000",1021,280.4594]
["2019-07-17T08:22:15.000000000","2019-07-17T15:22:15.000000000",1016,485300.0]
["2019-07-17T08:22:30.000000000","2019-07-17T15:22:30.000000000",1019,60300.049999999996]
["2019-07-17T08:22:30.000000000","2019-07-17T15:22:30.000000000",1018,485504.2]
["2019-07-17T08:22:45.000000000","2019-07-17T15:22:45.000000000",1017,485724.0]
["2019-07-17T08:22:45.000000000","2019-07-17T15:22:45.000000000",1020,2807193.0]
["2019-07-17T08:22:45.000000000","2019-07-17T15:22:45.000000000",1133,971.0927]
["2019-07-17T08:23:00.000000000","2019-07-17T15:23:00.000000000",1022,170.0321]
["2019-07-17T08:23:00.000000000","2019-07-17T15:23:00.000000000",1130,787066456.6557]
["2019-07-17T08:23:15.000000000","2019-07-17T15:23:15.000000000",1021,280.275]
["2019-07-17T08:23:15.000000000","2019-07-17T15:23:15.000000000",1016,485100.0]
["2019-07-17T08:23:30.000000000","2019-07-17T15:23:30.000000000",1019,60200.200000000004]
["2019-07-17T08:23:30.000000000","2019-07-17T15:23:30.000000000",1018,485156.3]
["2019-07-17T08:23:45.000000000","2019-07-17T15:23:45.000000000",1017,485763.5]
["2019-07-17T08:23:45.000000000","2019-07-17T15:23:45.000000000",1020,2807195.0]
["2019-07-17T08:23:45.000000000","2019-07-17T15:23:45.000000000",1133,971.1718]
["2019-07-17T08:24:00.000000000","2019-07-17T15:24:00.000000000",1022,170.3029]
["2019-07-17T08:24:00.000000000","2019-07-17T15:24:00.000000000",1130,786793315.4508]
["2019-07-17T08:24:15.000000000","2019-07-17T15:24:15.000000000",1021,280.3861]
["2019-07-17T08:24:15.000000000","2019-07-17T15:24:15.000000000",1016,485100.0]
["2019-07-17T08:24:30.000000000","2019-07-17T15:24:30.000000000",1019,60200.200000000004]
["2019-07-17T08:24:30.000000000","2019-07-17T15:24:30.000000000",1018,485368.7]
["2019-07-17T08:24:45.000000000","2019-07-17T15:24:45.000000000",1017,485712.5]
["2019-07-17T08:24:45.000000000","2019-07-17T15:24:45.000000000",1020,2807197.0]
["2019-07-17T08:24:45.000000000","2019-07-17T15:24:45.000000000",1133,971.0667]
["2019-07-17T08:25:00.000000000","2019-07-17T15:25:00.000000000",1022,171.2686]
["2019-07-17T08:25:00.000000000","2019-07-17T15:25:00.000000000",1130,786264157.7428]
["2019-07-17T08:25:15.000000000","2019-07-17T15:25:15.000000000",1021,280.0487]
["2019-07-17T08:25:15.000000000","2019-07-17T15:25:15.000000000",1016,484900.0]
["2019-07-17T08:25:30.000000000","2019-07-17T15:25:30.000000000",1019,60200.200000000004]
["2019-07-17T08:25:30.000000000","2019-07-17T15:25:30.000000000",1018,485250.0]
["2019-07-17T08:25:45.000000000","2019-07-17T15:25:45.000000000",1017,485718.8]
["2019-07-17T08:25:45.000000000","2019-07-17T15:25:45.000000000",1020,2807200.0]
["2019-07-17T08:25:45.000000000","2019-07-17T15:25:45.000000000",1133,970.8542]
["2019-07-17T08:26:00.000000000","2019-07-17T15:26:00.000000000",1022,171.7948]
["2019-07-17T08:26:00.000000000","2019-07-17T15:26:00.000000000",1130,786582773.1618]
["2019-07-17T08:26:15.000000000","2019-07-17T15:26:15.000000000",1021,279.9554]
["2019-07-17T08:26:15.000000000","2019-07-17T15:26:15.000000000",1016,484300.0]
["2019-07-17T08:26:30.000000000","2019-07-17T15:26:30.000000000",1019,60200.200000000004]
["2019-07-17T08:26:30.000000000","2019-07-17T15:26:30.000000000",1018,484972.89999999997]
["2019-07-17T08:26:45.000000000","2019-07-17T15:26:45.000000000",1017,485652.10000000003]
["2019-07-17T08:26:45.000000000","2019-07-17T15:26:45.000000000",1020,2807202.0]
["2019-07-17T08:26:45.000000000","2019-07-17T15:26:45.000000000",1133,970.4542]
["2019-07-17T08:27:00.000000000","2019-07-17T15:27:00.000000000",1022,172.927]
["2019-07-17T08:27:00.000000000","2019-07-17T15:27:00.000000000",1130,785605023.3199]
["2019-07-17T08:27:15.000000000","2019-07-17T15:27:15.000000000",1021,279.8533]
["2019-07-17T08:27:15.000000000","2019-07-17T15:27:15.000000000",1016,484600.0]
["2019-07-17T08:27:30.000000000","2019-07-17T15:27:30.000000000",1019,60200.200000000004]
["2019-07-17T08:27:30.000000000","2019-07-17T15:27:30.000000000",1018,484793.8]
["2019-07-17T08:27:45.000000000","2019-07-17T15:27:45.000000000",1017,485633.30000000005]
["2019-07-17T08:27:45.000000000","2019-07-17T15:27:45.000000000",1020,2807205.0]
["2019-07-17T08:27:45.000000000","2019-07-17T15:27:45.000000000",1133,970.7187]
["2019-07-17T08:28:00.000000000","2019-07-17T15:28:00.000000000",1022,173.7262]
["2019-07-17T08:28:00.000000000","2019-07-17T15:28:00.000000000",1130,786366054.2646]
["2019-07-17T08:28:15.000000000","2019-07-17T15:28:15.000000000",1021,280.133]
["2019-07-17T08:28:15.000000000","2019-07-17T15:28:15.000000000",1016,484700.0]
["2019-07-17T08:28:30.000000000","2019-07-17T15:28:30.000000000",1019,60300.049999999996]
["2019-07-17T08:28:30.000000000","2019-07-17T15:28:30.000000000",1018,485102.10000000003]
["2019-07-17T08:28:45.000000000","2019-07-17T15:28:45.000000000",1017,485676.10000000003]
["2019-07-17T08:28:45.000000000","2019-07-17T15:28:45.000000000",1020,2807207.0]
["2019-07-17T08:28:45.000000000","2019-07-17T15:28:45.000000000",1133,970.2886]
["2019-07-17T08:29:00.000000000","2019-07-17T15:29:00.000000000",1022,174.4255]
["2019-07-17T08:29:00.000000000","2019-07-17T15:29:00.000000000",1130,785980342.692]
["2019-07-17T08:29:15.000000000","2019-07-17T15:29:15.000000000",1021,279.951]
["2019-07-17T08:29:15.000000000","2019-07-17T15:29:15.000000000",1016,484500.0]
["2019-07-17T08:29:30.000000000","2019-07-17T15:29:30.000000000",1019,60200.200000000004]
["2019-07-17T08:29:30.000000000","2019-07-17T15:29:30.000000000",1018,484964.60000000003]
["2019-07-17T08:29:45.000000000","2019-07-17T15:29:45.000000000",1017,485724.0]
["2019-07-17T08:29:45.000000000","2019-07-17T15:29:45.000000000",1020,2807210.0]
["2019-07-17T08:29:45.000000000","2019-07-17T15:29:45.000000000",1133,970.6177]
["2019-07-17T08:30:00.000000000","2019-07-17T15:30:00.000000000",1022,174.7962]
["2019-07-17T08:30:00.000000000","2019-07-17T15:30:00.000000000",1130,785849805.958]
["2019-07-17T08:30:15.000000000","2019-07-17T15:30:15.000000000",1021,279.7534]
["2019-07-17T08:30:15.000000000","2019-07-17T15:30:15.000000000",1016,484500.0]
["2019-07-17T08:30:30.000000000","2019-07-17T15:30:30.000000000",1019,60300.049999999996]
["2019-07-17T08:30:30.000000000","2019-07-17T15:30:30.000000000",1018,484868.7]
["2019-07-17T08:30:45.000000000","2019-07-17T15:30:45.000000000",1017,485767.7]
["2019-07-17T08:30:45.000000000","2019-07-17T15:30:45.000000000",1020,2807213.0]
["2019-07-17T08:30:45.000000000","2019-07-17T15:30:45.000000000",1133,970.6573]
["2019-07-17T08:31:00.000000000","2019-07-17T15:31:00.000000000",1022,170.0343]
["2019-07-17T08:31:00.000000000","2019-07-17T15:31:00.000000000",1130,786654631.5806]
["2019-07-17T08:31:15.000000000","2019-07-17T15:31:15.000000000",1021,280.5525]
["2019-07-17T08:31:15.000000000","2019-07-17T15:31:15.000000000",1016,485200.0]
["2019-07-17T08:31:30.000000000","2019-07-17T15:31:30.000000000",1019,60200.200000000004]
["2019-07-17T08:31:30.000000000","2019-07-17T15:31:30.000000000",1018,484731.3]
["2019-07-17T08:31:45.000000000","2019-07-17T15:31:45.000000000",1017,485777.10000000003]
["2019-07-17T08:31:45.000000000","2019-07-17T15:31:45.000000000",1020,2807215.0]
["2019-07-17T08:31:45.000000000","2019-07-17T15:31:45.000000000",1133,970.8813]
["2019-07-17T08:32:00.000000000","2019-07-17T15:32:00.000000000",1022,176.0328]
["2019-07-17T08:32:00.000000000","2019-07-17T15:32:00.000000000",1130,786138103.03]
["2019-07-17T08:32:15.000000000","2019-07-17T15:32:15.000000000",1021,279.9953]
["2019-07-17T08:32:15.000000000","2019-07-17T15:32:15.000000000",1016,484200.0]
["2019-07-17T08:32:30.000000000","2019-07-17T15:32:30.000000000",1019,60300.049999999996]
["2019-07-17T08:32:30.000000000","2019-07-17T15:32:30.000000000",1018,485087.5]
["2019-07-17T08:32:45.000000000","2019-07-17T15:32:45.000000000",1017,485695.80000000005]
["2019-07-17T08:32:45.000000000","2019-07-17T15:32:45.000000000",1020,2807217.0]
["2019-07-17T08:32:45.000000000","2019-07-17T15:32:45.000000000",1133,970.9979]
["2019-07-17T08:33:00.000000000","2019-07-17T15:33:00.000000000",1022,177.3514]
["2019-07-17T08:33:00.000000000","2019-07-17T15:33:00.000000000",1130,786842713.1376]
["2019-07-17T08:33:15.000000000","2019-07-17T15:33:15.000000000",1021,280.386]
["2019-07-17T08:33:15.000000000","2019-07-17T15:33:15.000000000",1016,484800.0]
["2019-07-17T08:33:30.000000000","2019-07-17T15:33:30.000000000",1019,60300.049999999996]
["2019-07-17T08:33:30.000000000","2019-07-17T15:33:30.000000000",1018,485018.7]
["2019-07-17T08:33:45.000000000","2019-07-17T15:33:45.000000000",1017,485756.3]
["2019-07-17T08:33:45.000000000","2019-07-17T15:33:45.000000000",1020,2807220.0]
["2019-07-17T08:33:45.000000000","2019-07-17T15:33:45.000000000",1133,970.7584]
["2019-07-17T08:34:00.000000000","2019-07-17T15:34:00.000000000",1022,177.9131]
["2019-07-17T08:34:00.000000000","2019-07-17T15:34:00.000000000",1130,785784389.91]
["2019-07-17T08:34:15.000000000","2019-07-17T15:34:15.000000000",1021,279.9953]
["2019-07-17T08:34:15.000000000","2019-07-17T15:34:15.000000000",1016,484900.0]
["2019-07-17T08:34:30.000000000","2019-07-17T15:34:30.000000000",1019,60300.049999999996]
["2019-07-17T08:34:30.000000000","2019-07-17T15:34:30.000000000",1018,485006.3]
["2019-07-17T08:34:45.000000000","2019-07-17T15:34:45.000000000",1017,485785.39999999997]
["2019-07-17T08:34:45.000000000","2019-07-17T15:34:45.000000000",1020,2807223.0]
["2019-07-17T08:34:45.000000000","2019-07-17T15:34:45.000000000",1133,970.6104]
["2019-07-17T08:35:00.000000000","2019-07-17T15:35:00.000000000",1022,178.8233]
["2019-07-17T08:35:00.000000000","2019-07-17T15:35:00.000000000",1130,787012547.5521]
["2019-07-17T08:35:15.000000000","2019-07-17T15:35:15.000000000",1021,280.264]
["2019-07-17T08:35:15.000000000","2019-07-17T15:35:15.000000000",1016,484900.0]
["2019-07-17T08:35:30.000000000","2019-07-17T15:35:30.000000000",1019,60200.200000000004]
["2019-07-17T08:35:30.000000000","2019-07-17T15:35:30.000000000",1018,484852.10000000003]
["2019-07-17T08:35:45.000000000","2019-07-17T15:35:45.000000000",1017,485700.0]
["2019-07-17T08:35:45.000000000","2019-07-17T15:35:45.000000000",1020,2807225.0]
["2019-07-17T08:35:45.000000000","2019-07-17T15:35:45.000000000",1133,970.5563]
["2019-07-17T08:36:00.000000000","2019-07-17T15:36:00.000000000",1022,179.7734]
["2019-07-17T08:36:00.000000000","2019-07-17T15:36:00.000000000",1130,785660867.975]
["2019-07-17T08:36:15.000000000","2019-07-17T15:36:15.000000000",1021,279.9931]
["2019-07-17T08:36:15.000000000","2019-07-17T15:36:15.000000000",1016,484900.0]
["2019-07-17T08:36:30.000000000","2019-07-17T15:36:30.000000000",1019,60253.450000000004]
["2019-07-17T08:36:30.000000000","2019-07-17T15:36:30.000000000",1018,485085.39999999997]
["2019-07-17T08:36:45.000000000","2019-07-17T15:36:45.000000000",1017,485742.7]
["2019-07-17T08:36:45.000000000","2019-07-17T15:36:45.000000000",1020,2807227.0]
["2019-07-17T08:36:45.000000000","2019-07-17T15:36:45.000000000",1133,970.8135]
["2019-07-17T08:37:00.000000000","2019-07-17T15:37:00.000000000",1022,180.6504]
["2019-07-17T08:37:00.000000000","2019-07-17T15:37:00.000000000",1130,786577986.8072]
["2019-07-17T08:37:15.000000000","2019-07-17T15:37:15.000000000",1021,280.0842]
["2019-07-17T08:37:15.000000000","2019-07-17T15:37:15.000000000",1016,484600.0]
["2019-07-17T08:37:30.000000000","2019-07-17T15:37:30.000000000",1019,60300.049999999996]
["2019-07-17T08:37:30.000000000","2019-07-17T15:37:30.000000000",1018,484225.0]
["2019-07-17T08:37:45.000000000","2019-07-17T15:37:45.000000000",1017,485772.89999999997]
["2019-07-17T08:37:45.000000000","2019-07-17T15:37:45.000000000",1020,2807229.0]
["2019-07-17T08:37:45.000000000","2019-07-17T15:37:45.000000000",1133,968.8729]
["2019-07-17T08:38:00.000000000","2019-07-17T15:38:00.000000000",1022,181.9734]
["2019-07-17T08:38:00.000000000","2019-07-17T15:38:00.000000000",1130,784957933.323]
["2019-07-17T08:38:15.000000000","2019-07-17T15:38:15.000000000",1021,279.7245]
["2019-07-17T08:38:15.000000000","2019-07-17T15:38:15.000000000",1016,484700.0]
["2019-07-17T08:38:30.000000000","2019-07-17T15:38:30.000000000",1019,60400.149999999994]
["2019-07-17T08:38:30.000000000","2019-07-17T15:38:30.000000000",1018,485379.2]
["2019-07-17T08:38:45.000000000","2019-07-17T15:38:45.000000000",1017,485772.89999999997]
["2019-07-17T08:38:45.000000000","2019-07-17T15:38:45.000000000",1020,2807233.0]
["2019-07-17T08:38:45.000000000","2019-07-17T15:38:45.000000000",1133,971.2562]
["2019-07-17T08:39:00.000000000","2019-07-17T15:39:00.000000000",1022,183.4676]
["2019-07-17T08:39:00.000000000","2019-07-17T15:39:00.000000000",1130,787158800.6854]
["2019-07-17T08:39:15.000000000","2019-07-17T15:39:15.000000000",1021,280.2596]
["2019-07-17T08:39:15.000000000","2019-07-17T15:39:15.000000000",1016,484900.0]
["2019-07-17T08:39:30.000000000","2019-07-17T15:39:30.000000000",1019,60446.74]
["2019-07-17T08:39:30.000000000","2019-07-17T15:39:30.000000000",1018,485191.7]
["2019-07-17T08:39:45.000000000","2019-07-17T15:39:45.000000000",1017,485686.5]
["2019-07-17T08:39:45.000000000","2019-07-17T15:39:45.000000000",1020,2807235.0]
["2019-07-17T08:39:45.000000000","2019-07-17T15:39:45.000000000",1133,971.1094]
["2019-07-17T08:40:00.000000000","2019-07-17T15:40:00.000000000",1022,185.3545]
["2019-07-17T08:40:00.000000000","2019-07-17T15:40:00.000000000",1130,786399162.255]
["2019-07-17T08:40:15.000000000","2019-07-17T15:40:15.000000000",1021,280.1219]
["2019-07-17T08:40:15.000000000","2019-07-17T15:40:15.000000000",1016,484800.0]
["2019-07-17T08:40:30.000000000","2019-07-17T15:40:30.000000000",1019,60500.0]
["2019-07-17T08:40:30.000000000","2019-07-17T15:40:30.000000000",1018,485445.80000000005]
["2019-07-17T08:40:45.000000000","2019-07-17T15:40:45.000000000",1017,485722.89999999997]
["2019-07-17T08:40:45.000000000","2019-07-17T15:40:45.000000000",1020,2807238.0]
["2019-07-17T08:40:45.000000000","2019-07-17T15:40:45.000000000",1133,971.2396]
["2019-07-17T08:41:00.000000000","2019-07-17T15:41:00.000000000",1022,187.1528]
["2019-07-17T08:41:00.000000000","2019-07-17T15:41:00.000000000",1130,786786559.3266]
["2019-07-17T08:41:15.000000000","2019-07-17T15:41:15.000000000",1021,280.1618]
["2019-07-17T08:41:15.000000000","2019-07-17T15:41:15.000000000",1016,485000.0]
["2019-07-17T08:41:30.000000000","2019-07-17T15:41:30.000000000",1019,60500.0]
["2019-07-17T08:41:30.000000000","2019-07-17T15:41:30.000000000",1018,485243.7]
["2019-07-17T08:41:45.000000000","2019-07-17T15:41:45.000000000",1017,485697.9]
["2019-07-17T08:41:45.000000000","2019-07-17T15:41:45.000000000",1020,2807240.0]
["2019-07-17T08:41:45.000000000","2019-07-17T15:41:45.000000000",1133,970.9396]
["2019-07-17T08:42:00.000000000","2019-07-17T15:42:00.000000000",1022,188.7312]
["2019-07-17T08:42:00.000000000","2019-07-17T15:42:00.000000000",1130,785795883.424]
["2019-07-17T08:42:15.000000000","2019-07-17T15:42:15.000000000",1021,280.0819]
["2019-07-17T08:42:15.000000000","2019-07-17T15:42:15.000000000",1016,484600.0]
["2019-07-17T08:42:30.000000000","2019-07-17T15:42:30.000000000",1019,60453.4]
["2019-07-17T08:42:30.000000000","2019-07-17T15:42:30.000000000",1018,485397.89999999997]
["2019-07-17T08:42:45.000000000","2019-07-17T15:42:45.000000000",1017,485797.9]
["2019-07-17T08:42:45.000000000","2019-07-17T15:42:45.000000000",1020,2807243.0]
["2019-07-17T08:42:45.000000000","2019-07-17T15:42:45.000000000",1133,970.9166]
["2019-07-17T08:43:00.000000000","2019-07-17T15:43:00.000000000",1022,189.1396]
["2019-07-17T08:43:00.000000000","2019-07-17T15:43:00.000000000",1130,786706830.8748]
["2019-07-17T08:43:15.000000000","2019-07-17T15:43:15.000000000",1021,279.9798]
["2019-07-17T08:43:15.000000000","2019-07-17T15:43:15.000000000",1016,484400.0]
["2019-07-17T08:43:30.000000000","2019-07-17T15:43:30.000000000",1019,60500.0]
["2019-07-17T08:43:30.000000000","2019-07-17T15:43:30.000000000",1018,484095.8]
["2019-07-17T08:43:45.000000000","2019-07-17T15:43:45.000000000",1017,485740.6]
["2019-07-17T08:43:45.000000000","2019-07-17T15:43:45.000000000",1020,2807245.0]
["2019-07-17T08:43:45.000000000","2019-07-17T15:43:45.000000000",1133,970.6239]
["2019-07-17T08:44:00.000000000","2019-07-17T15:44:00.000000000",1022,189.2328]
["2019-07-17T08:44:00.000000000","2019-07-17T15:44:00.000000000",1130,785055888.5364]
["2019-07-17T08:44:15.000000000","2019-07-17T15:44:15.000000000",1021,279.9021]
["2019-07-17T08:44:15.000000000","2019-07-17T15:44:15.000000000",1016,484400.0]
["2019-07-17T08:44:30.000000000","2019-07-17T15:44:30.000000000",1019,60446.74]
["2019-07-17T08:44:30.000000000","2019-07-17T15:44:30.000000000",1018,482597.89999999997]
["2019-07-17T08:44:45.000000000","2019-07-17T15:44:45.000000000",1017,485709.4]
["2019-07-17T08:44:45.000000000","2019-07-17T15:44:45.000000000",1020,2807248.0]
["2019-07-17T08:44:45.000000000","2019-07-17T15:44:45.000000000",1133,968.4573]
["2019-07-17T08:45:00.000000000","2019-07-17T15:45:00.000000000",1022,190.5493]
["2019-07-17T08:45:00.000000000","2019-07-17T15:45:00.000000000",1130,785941853.1063]
["2019-07-17T08:45:15.000000000","2019-07-17T15:45:15.000000000",1021,279.8288]
["2019-07-17T08:45:15.000000000","2019-07-17T15:45:15.000000000",1016,484400.0]
["2019-07-17T08:45:30.000000000","2019-07-17T15:45:30.000000000",1019,60300.049999999996]
["2019-07-17T08:45:30.000000000","2019-07-17T15:45:30.000000000",1018,482708.3]
["2019-07-17T08:45:45.000000000","2019-07-17T15:45:45.000000000",1017,485691.7]
["2019-07-17T08:45:45.000000000","2019-07-17T15:45:45.000000000",1020,2807250.0]
["2019-07-17T08:45:45.000000000","2019-07-17T15:45:45.000000000",1133,968.35]
["2019-07-17T08:46:00.000000000","2019-07-17T15:46:00.000000000",1022,191.9413]
["2019-07-17T08:46:00.000000000","2019-07-17T15:46:00.000000000",1130,784870604.6119]
["2019-07-17T08:46:15.000000000","2019-07-17T15:46:15.000000000",1021,279.7645]
["2019-07-17T08:46:15.000000000","2019-07-17T15:46:15.000000000",1016,484600.0]
["2019-07-17T08:46:30.000000000","2019-07-17T15:46:30.000000000",1019,60346.76]
["2019-07-17T08:46:30.000000000","2019-07-17T15:46:30.000000000",1018,482570.80000000005]
["2019-07-17T08:46:45.000000000","2019-07-17T15:46:45.000000000",1017,485791.7]
["2019-07-17T08:46:45.000000000","2019-07-17T15:46:45.000000000",1020,2807253.0]
["2019-07-17T08:46:45.000000000","2019-07-17T15:46:45.000000000",1133,968.4917]
["2019-07-17T08:47:00.000000000","2019-07-17T15:47:00.000000000",1022,195.7974]
["2019-07-17T08:47:00.000000000","2019-07-17T15:47:00.000000000",1130,785606663.1952]
["2019-07-17T08:47:15.000000000","2019-07-17T15:47:15.000000000",1021,279.8044]
["2019-07-17T08:47:15.000000000","2019-07-17T15:47:15.000000000",1016,484500.0]
["2019-07-17T08:47:30.000000000","2019-07-17T15:47:30.000000000",1019,60500.0]
["2019-07-17T08:47:30.000000000","2019-07-17T15:47:30.000000000",1018,483516.7]
["2019-07-17T08:47:45.000000000","2019-07-17T15:47:45.000000000",1017,485697.9]
["2019-07-17T08:47:45.000000000","2019-07-17T15:47:45.000000000",1020,2807257.0]
["2019-07-17T08:47:45.000000000","2019-07-17T15:47:45.000000000",1133,968.3312]
["2019-07-17T08:48:00.000000000","2019-07-17T15:48:00.000000000",1022,202.1044]
["2019-07-17T08:48:00.000000000","2019-07-17T15:48:00.000000000",1130,785887947.7159]
["2019-07-17T08:48:15.000000000","2019-07-17T15:48:15.000000000",1021,280.1197]
["2019-07-17T08:48:15.000000000","2019-07-17T15:48:15.000000000",1016,484600.0]
["2019-07-17T08:48:30.000000000","2019-07-17T15:48:30.000000000",1019,60853.44]
["2019-07-17T08:48:30.000000000","2019-07-17T15:48:30.000000000",1018,485047.9]
["2019-07-17T08:48:45.000000000","2019-07-17T15:48:45.000000000",1017,485687.5]
["2019-07-17T08:48:45.000000000","2019-07-17T15:48:45.000000000",1020,2807259.0]
["2019-07-17T08:48:45.000000000","2019-07-17T15:48:45.000000000",1133,971.2917]
["2019-07-17T08:49:00.000000000","2019-07-17T15:49:00.000000000",1022,209.537]
["2019-07-17T08:49:00.000000000","2019-07-17T15:49:00.000000000",1130,787191356.202]
["2019-07-17T08:49:15.000000000","2019-07-17T15:49:15.000000000",1021,280.4815]
["2019-07-17T08:49:15.000000000","2019-07-17T15:49:15.000000000",1016,485200.0]
["2019-07-17T08:49:30.000000000","2019-07-17T15:49:30.000000000",1019,61253.450000000004]
["2019-07-17T08:49:30.000000000","2019-07-17T15:49:30.000000000",1018,485610.4]
["2019-07-17T08:49:45.000000000","2019-07-17T15:49:45.000000000",1017,485670.8]
["2019-07-17T08:49:45.000000000","2019-07-17T15:49:45.000000000",1020,2807262.0]
["2019-07-17T08:49:45.000000000","2019-07-17T15:49:45.000000000",1133,971.3208]
["2019-07-17T08:50:00.000000000","2019-07-17T15:50:00.000000000",1022,219.3538]
["2019-07-17T08:50:00.000000000","2019-07-17T15:50:00.000000000",1130,787223077.6356]
["2019-07-17T08:50:15.000000000","2019-07-17T15:50:15.000000000",1021,280.4859]
["2019-07-17T08:50:15.000000000","2019-07-17T15:50:15.000000000",1016,484900.0]
["2019-07-17T08:50:30.000000000","2019-07-17T15:50:30.000000000",1019,61653.48]
["2019-07-17T08:50:30.000000000","2019-07-17T15:50:30.000000000",1018,485733.3]
["2019-07-17T08:50:45.000000000","2019-07-17T15:50:45.000000000",1017,485714.60000000003]
["2019-07-17T08:50:45.000000000","2019-07-17T15:50:45.000000000",1020,2807265.0]
["2019-07-17T08:50:45.000000000","2019-07-17T15:50:45.000000000",1133,970.2271]
["2019-07-17T08:51:00.000000000","2019-07-17T15:51:00.000000000",1022,227.0483]
["2019-07-17T08:51:00.000000000","2019-07-17T15:51:00.000000000",1130,787760106.4102]
["2019-07-17T08:51:15.000000000","2019-07-17T15:51:15.000000000",1021,280.3572]
["2019-07-17T08:51:15.000000000","2019-07-17T15:51:15.000000000",1016,484100.0]
["2019-07-17T08:51:30.000000000","2019-07-17T15:51:30.000000000",1019,62153.48]
["2019-07-17T08:51:30.000000000","2019-07-17T15:51:30.000000000",1018,485035.39999999997]
["2019-07-17T08:51:45.000000000","2019-07-17T15:51:45.000000000",1017,485693.8]
["2019-07-17T08:51:45.000000000","2019-07-17T15:51:45.000000000",1020,2807269.0]
["2019-07-17T08:51:45.000000000","2019-07-17T15:51:45.000000000",1133,971.0959]
["2019-07-17T08:52:00.000000000","2019-07-17T15:52:00.000000000",1022,228.0984]
["2019-07-17T08:52:00.000000000","2019-07-17T15:52:00.000000000",1130,787044252.4786]
["2019-07-17T08:52:15.000000000","2019-07-17T15:52:15.000000000",1021,280.5614]
["2019-07-17T08:52:15.000000000","2019-07-17T15:52:15.000000000",1016,484800.0]
["2019-07-17T08:52:30.000000000","2019-07-17T15:52:30.000000000",1019,61953.4]
["2019-07-17T08:52:30.000000000","2019-07-17T15:52:30.000000000",1018,485258.30000000005]
["2019-07-17T08:52:45.000000000","2019-07-17T15:52:45.000000000",1017,485701.0]
["2019-07-17T08:52:45.000000000","2019-07-17T15:52:45.000000000",1020,2807271.0]
["2019-07-17T08:52:45.000000000","2019-07-17T15:52:45.000000000",1133,968.8656]
["2019-07-17T08:53:00.000000000","2019-07-17T15:53:00.000000000",1022,213.0801]
["2019-07-17T08:53:00.000000000","2019-07-17T15:53:00.000000000",1130,786122623.9776]
["2019-07-17T08:53:15.000000000","2019-07-17T15:53:15.000000000",1021,279.8621]
["2019-07-17T08:53:15.000000000","2019-07-17T15:53:15.000000000",1016,483600.0]
["2019-07-17T08:53:30.000000000","2019-07-17T15:53:30.000000000",1019,61493.46]
["2019-07-17T08:53:30.000000000","2019-07-17T15:53:30.000000000",1018,484641.7]
["2019-07-17T08:53:45.000000000","2019-07-17T15:53:45.000000000",1017,485720.8]
["2019-07-17T08:53:45.000000000","2019-07-17T15:53:45.000000000",1020,2807274.0]
["2019-07-17T08:53:45.000000000","2019-07-17T15:53:45.000000000",1133,971.4312]
["2019-07-17T08:54:00.000000000","2019-07-17T15:54:00.000000000",1022,244.0336]
["2019-07-17T08:54:00.000000000","2019-07-17T15:54:00.000000000",1130,787600932.732]
["2019-07-17T08:54:15.000000000","2019-07-17T15:54:15.000000000",1021,280.6725]
["2019-07-17T08:54:15.000000000","2019-07-17T15:54:15.000000000",1016,485600.0]
["2019-07-17T08:54:30.000000000","2019-07-17T15:54:30.000000000",1019,61166.81]
["2019-07-17T08:54:30.000000000","2019-07-17T15:54:30.000000000",1018,485731.3]
["2019-07-17T08:54:45.000000000","2019-07-17T15:54:45.000000000",1017,485741.69999999995]
["2019-07-17T08:54:45.000000000","2019-07-17T15:54:45.000000000",1020,2807277.0]
["2019-07-17T08:54:45.000000000","2019-07-17T15:54:45.000000000",1133,970.2396]
["2019-07-17T08:55:00.000000000","2019-07-17T15:55:00.000000000",1022,237.9264]
["2019-07-17T08:55:00.000000000","2019-07-17T15:55:00.000000000",1130,787470955.2016]
["2019-07-17T08:55:15.000000000","2019-07-17T15:55:15.000000000",1021,280.5659]
["2019-07-17T08:55:15.000000000","2019-07-17T15:55:15.000000000",1016,485500.0]
["2019-07-17T08:55:30.000000000","2019-07-17T15:55:30.000000000",1019,62606.77]
["2019-07-17T08:55:30.000000000","2019-07-17T15:55:30.000000000",1018,485725.0]
["2019-07-17T08:55:45.000000000","2019-07-17T15:55:45.000000000",1017,483921.89999999997]
["2019-07-17T08:55:45.000000000","2019-07-17T15:55:45.000000000",1020,2807281.0]
["2019-07-17T08:55:45.000000000","2019-07-17T15:55:45.000000000",1133,966.9552]
["2019-07-17T08:56:00.000000000","2019-07-17T15:56:00.000000000",1022,234.5719]
["2019-07-17T08:56:00.000000000","2019-07-17T15:56:00.000000000",1130,786630454.3174]
["2019-07-17T08:56:15.000000000","2019-07-17T15:56:15.000000000",1021,280.1929]
["2019-07-17T08:56:15.000000000","2019-07-17T15:56:15.000000000",1016,485000.0]
["2019-07-17T08:56:30.000000000","2019-07-17T15:56:30.000000000",1019,63346.76]
["2019-07-17T08:56:30.000000000","2019-07-17T15:56:30.000000000",1018,485247.9]
["2019-07-17T08:56:45.000000000","2019-07-17T15:56:45.000000000",1017,485716.7]
["2019-07-17T08:56:45.000000000","2019-07-17T15:56:45.000000000",1020,2807284.0]
["2019-07-17T08:56:45.000000000","2019-07-17T15:56:45.000000000",1133,968.6959]
["2019-07-17T08:57:00.000000000","2019-07-17T15:57:00.000000000",1022,252.1499]
["2019-07-17T08:57:00.000000000","2019-07-17T15:57:00.000000000",1130,786668631.84]
["2019-07-17T08:57:15.000000000","2019-07-17T15:57:15.000000000",1021,278.4547]
["2019-07-17T08:57:15.000000000","2019-07-17T15:57:15.000000000",1016,479600.0]
["2019-07-17T08:57:30.000000000","2019-07-17T15:57:30.000000000",1019,63586.770000000004]
["2019-07-17T08:57:30.000000000","2019-07-17T15:57:30.000000000",1018,481789.60000000003]
["2019-07-17T08:57:45.000000000","2019-07-17T15:57:45.000000000",1017,485172.9]
["2019-07-17T08:57:45.000000000","2019-07-17T15:57:45.000000000",1020,2807287.0]
["2019-07-17T08:57:45.000000000","2019-07-17T15:57:45.000000000",1133,969.3979]
["2019-07-17T08:58:00.000000000","2019-07-17T15:58:00.000000000",1022,231.788]
["2019-07-17T08:58:00.000000000","2019-07-17T15:58:00.000000000",1130,784774833.8408]
["2019-07-17T08:58:15.000000000","2019-07-17T15:58:15.000000000",1021,279.3471]
["2019-07-17T08:58:15.000000000","2019-07-17T15:58:15.000000000",1016,483800.0]
["2019-07-17T08:58:30.000000000","2019-07-17T15:58:30.000000000",1019,61793.42]
["2019-07-17T08:58:30.000000000","2019-07-17T15:58:30.000000000",1018,479602.10000000003]
["2019-07-17T08:58:45.000000000","2019-07-17T15:58:45.000000000",1017,479888.5]
["2019-07-17T08:58:45.000000000","2019-07-17T15:58:45.000000000",1020,2807289.0]
["2019-07-17T08:58:45.000000000","2019-07-17T15:58:45.000000000",1133,958.7093]
["2019-07-17T08:59:00.000000000","2019-07-17T15:59:00.000000000",1022,104.2269]
["2019-07-17T08:59:00.000000000","2019-07-17T15:59:00.000000000",1130,777060117.832]
["2019-07-17T08:59:15.000000000","2019-07-17T15:59:15.000000000",1021,276.5255]
["2019-07-17T08:59:15.000000000","2019-07-17T15:59:15.000000000",1016,483900.0]
["2019-07-17T08:59:30.000000000","2019-07-17T15:59:30.000000000",1019,57026.84]
["2019-07-17T08:59:30.000000000","2019-07-17T15:59:30.000000000",1018,484025.0]
["2019-07-17T08:59:45.000000000","2019-07-17T15:59:45.000000000",1017,485716.7]
["2019-07-17T08:59:45.000000000","2019-07-17T15:59:45.000000000",1020,2807292.0]
["2019-07-17T08:59:45.000000000","2019-07-17T15:59:45.000000000",1133,970.7709]
["2019-07-17T09:00:00.000000000","2019-07-17T16:00:00.000000000",1022,247.5412]
["2019-07-17T09:00:00.000000000","2019-07-17T16:00:00.000000000",1130,786851382.5719]
["2019-07-17T09:00:15.000000000","2019-07-17T16:00:15.000000000",1021,280.2838]
["2019-07-17T09:00:15.000000000","2019-07-17T16:00:15.000000000",1016,485100.0]
["2019-07-17T09:00:30.000000000","2019-07-17T16:00:30.000000000",1019,58086.72]
["2019-07-17T09:00:30.000000000","2019-07-17T16:00:30.000000000",1018,484925.0]
["2019-07-17T09:00:45.000000000","2019-07-17T16:00:45.000000000",1017,485734.39999999997]
["2019-07-17T09:00:45.000000000","2019-07-17T16:00:45.000000000",1020,2807294.0]
["2019-07-17T09:00:45.000000000","2019-07-17T16:00:45.000000000",1133,970.4261]
["2019-07-17T09:01:00.000000000","2019-07-17T16:01:00.000000000",1022,243.4141]
["2019-07-17T09:01:00.000000000","2019-07-17T16:01:00.000000000",1130,785443803.9765]
["2019-07-17T09:01:15.000000000","2019-07-17T16:01:15.000000000",1021,279.7867]
["2019-07-17T09:01:15.000000000","2019-07-17T16:01:15.000000000",1016,484700.0]
["2019-07-17T09:01:30.000000000","2019-07-17T16:01:30.000000000",1019,61260.12]
["2019-07-17T09:01:30.000000000","2019-07-17T16:01:30.000000000",1018,485020.8]
["2019-07-17T09:01:45.000000000","2019-07-17T16:01:45.000000000",1017,485666.7]
["2019-07-17T09:01:45.000000000","2019-07-17T16:01:45.000000000",1020,2807299.0]
["2019-07-17T09:01:45.000000000","2019-07-17T16:01:45.000000000",1133,970.6375]
["2019-07-17T09:02:00.000000000","2019-07-17T16:02:00.000000000",1022,244.9016]
["2019-07-17T09:02:00.000000000","2019-07-17T16:02:00.000000000",1130,786896858.1661]
["2019-07-17T09:02:15.000000000","2019-07-17T16:02:15.000000000",1021,280.1952]
["2019-07-17T09:02:15.000000000","2019-07-17T16:02:15.000000000",1016,484600.0]
["2019-07-17T09:02:30.000000000","2019-07-17T16:02:30.000000000",1019,63166.81]
["2019-07-17T09:02:30.000000000","2019-07-17T16:02:30.000000000",1018,484233.3]
["2019-07-17T09:02:45.000000000","2019-07-17T16:02:45.000000000",1017,485693.8]
["2019-07-17T09:02:45.000000000","2019-07-17T16:02:45.000000000",1020,2807301.0]
["2019-07-17T09:02:45.000000000","2019-07-17T16:02:45.000000000",1133,970.523]
["2019-07-17T09:03:00.000000000","2019-07-17T16:03:00.000000000",1022,249.2505]
["2019-07-17T09:03:00.000000000","2019-07-17T16:03:00.000000000",1130,785632448.0664]
["2019-07-17T09:03:15.000000000","2019-07-17T16:03:15.000000000",1021,279.7467]
["2019-07-17T09:03:15.000000000","2019-07-17T16:03:15.000000000",1016,484100.0]
["2019-07-17T09:03:30.000000000","2019-07-17T16:03:30.000000000",1019,64606.77]
["2019-07-17T09:03:30.000000000","2019-07-17T16:03:30.000000000",1018,482172.9]
["2019-07-17T09:03:45.000000000","2019-07-17T16:03:45.000000000",1017,485397.89999999997]
["2019-07-17T09:03:45.000000000","2019-07-17T16:03:45.000000000",1020,2807305.0]
["2019-07-17T09:03:45.000000000","2019-07-17T16:03:45.000000000",1133,967.7604]
["2019-07-17T09:04:00.000000000","2019-07-17T16:04:00.000000000",1022,248.6489]
["2019-07-17T09:04:00.000000000","2019-07-17T16:04:00.000000000",1130,785503027.7502]
["2019-07-17T09:04:15.000000000","2019-07-17T16:04:15.000000000",1021,279.6757]
["2019-07-17T09:04:15.000000000","2019-07-17T16:04:15.000000000",1016,483600.0]
["2019-07-17T09:04:30.000000000","2019-07-17T16:04:30.000000000",1019,65853.43000000001]
["2019-07-17T09:04:30.000000000","2019-07-17T16:04:30.000000000",1018,482056.2]
["2019-07-17T09:04:45.000000000","2019-07-17T16:04:45.000000000",1017,480175.0]
["2019-07-17T09:04:45.000000000","2019-07-17T16:04:45.000000000",1020,2807309.0]
["2019-07-17T09:04:45.000000000","2019-07-17T16:04:45.000000000",1133,961.2229]
["2019-07-17T09:05:00.000000000","2019-07-17T16:05:00.000000000",1022,158.406]
["2019-07-17T09:05:00.000000000","2019-07-17T16:05:00.000000000",1130,781384421.9437]
["2019-07-17T09:05:15.000000000","2019-07-17T16:05:15.000000000",1021,279.0542]
["2019-07-17T09:05:15.000000000","2019-07-17T16:05:15.000000000",1016,483600.0]
["2019-07-17T09:05:30.000000000","2019-07-17T16:05:30.000000000",1019,63540.170000000006]
["2019-07-17T09:05:30.000000000","2019-07-17T16:05:30.000000000",1018,482306.2]
["2019-07-17T09:05:45.000000000","2019-07-17T16:05:45.000000000",1017,485716.7]
["2019-07-17T09:05:45.000000000","2019-07-17T16:05:45.000000000",1020,2807311.0]
["2019-07-17T09:05:45.000000000","2019-07-17T16:05:45.000000000",1133,968.3292]
["2019-07-17T09:06:00.000000000","2019-07-17T16:06:00.000000000",1022,244.8772]
["2019-07-17T09:06:00.000000000","2019-07-17T16:06:00.000000000",1130,786302263.9296]
["2019-07-17T09:06:15.000000000","2019-07-17T16:06:15.000000000",1021,280.0108]
["2019-07-17T09:06:15.000000000","2019-07-17T16:06:15.000000000",1016,483400.0]
["2019-07-17T09:06:30.000000000","2019-07-17T16:06:30.000000000",1019,64106.77]
["2019-07-17T09:06:30.000000000","2019-07-17T16:06:30.000000000",1018,482489.6]
["2019-07-17T09:06:45.000000000","2019-07-17T16:06:45.000000000",1017,485447.9]
["2019-07-17T09:06:45.000000000","2019-07-17T16:06:45.000000000",1020,2807315.0]
["2019-07-17T09:06:45.000000000","2019-07-17T16:06:45.000000000",1133,967.9562]
["2019-07-17T09:07:00.000000000","2019-07-17T16:07:00.000000000",1022,242.5528]
["2019-07-17T09:07:00.000000000","2019-07-17T16:07:00.000000000",1130,785218638.4175]
["2019-07-17T09:07:15.000000000","2019-07-17T16:07:15.000000000",1021,279.72]
["2019-07-17T09:07:15.000000000","2019-07-17T16:07:15.000000000",1016,483100.0]
["2019-07-17T09:07:30.000000000","2019-07-17T16:07:30.000000000",1019,64600.1]
["2019-07-17T09:07:30.000000000","2019-07-17T16:07:30.000000000",1018,482237.5]
["2019-07-17T09:07:45.000000000","2019-07-17T16:07:45.000000000",1017,483700.0]
["2019-07-17T09:07:45.000000000","2019-07-17T16:07:45.000000000",1020,2807318.0]
["2019-07-17T09:07:45.000000000","2019-07-17T16:07:45.000000000",1133,967.0125]
["2019-07-17T09:08:00.000000000","2019-07-17T16:08:00.000000000",1022,218.9254]
["2019-07-17T09:08:00.000000000","2019-07-17T16:08:00.000000000",1130,783518521.9215]
["2019-07-17T09:08:15.000000000","2019-07-17T16:08:15.000000000",1021,279.0052]
["2019-07-17T09:08:15.000000000","2019-07-17T16:08:15.000000000",1016,483300.0]
["2019-07-17T09:08:30.000000000","2019-07-17T16:08:30.000000000",1019,63793.509999999995]
["2019-07-17T09:08:30.000000000","2019-07-17T16:08:30.000000000",1018,483193.8]
["2019-07-17T09:08:45.000000000","2019-07-17T16:08:45.000000000",1017,483718.8]
["2019-07-17T09:08:45.000000000","2019-07-17T16:08:45.000000000",1020,2807322.0]
["2019-07-17T09:08:45.000000000","2019-07-17T16:08:45.000000000",1133,966.698]
["2019-07-17T09:09:00.000000000","2019-07-17T16:09:00.000000000",1022,242.2509]
["2019-07-17T09:09:00.000000000","2019-07-17T16:09:00.000000000",1130,783014600.9078]
["2019-07-17T09:09:15.000000000","2019-07-17T16:09:15.000000000",1021,279.2427]
["2019-07-17T09:09:15.000000000","2019-07-17T16:09:15.000000000",1016,482800.0]
["2019-07-17T09:09:30.000000000","2019-07-17T16:09:30.000000000",1019,63813.380000000005]
["2019-07-17T09:09:30.000000000","2019-07-17T16:09:30.000000000",1018,483643.7]
["2019-07-17T09:09:45.000000000","2019-07-17T16:09:45.000000000",1017,483682.3]
["2019-07-17T09:09:45.000000000","2019-07-17T16:09:45.000000000",1020,2807324.0]
["2019-07-17T09:09:45.000000000","2019-07-17T16:09:45.000000000",1133,965.2698]
["2019-07-17T09:10:00.000000000","2019-07-17T16:10:00.000000000",1022,241.4051]
["2019-07-17T09:10:00.000000000","2019-07-17T16:10:00.000000000",1130,783557533.935]
["2019-07-17T09:10:15.000000000","2019-07-17T16:10:15.000000000",1021,278.2238]
["2019-07-17T09:10:15.000000000","2019-07-17T16:10:15.000000000",1016,479200.0]
["2019-07-17T09:10:30.000000000","2019-07-17T16:10:30.000000000",1019,64286.72]
["2019-07-17T09:10:30.000000000","2019-07-17T16:10:30.000000000",1018,480850.0]
["2019-07-17T09:10:45.000000000","2019-07-17T16:10:45.000000000",1017,481733.3]
["2019-07-17T09:10:45.000000000","2019-07-17T16:10:45.000000000",1020,2807328.0]
["2019-07-17T09:10:45.000000000","2019-07-17T16:10:45.000000000",1133,963.2646]
["2019-07-17T09:11:00.000000000","2019-07-17T16:11:00.000000000",1022,187.0595]
["2019-07-17T09:11:00.000000000","2019-07-17T16:11:00.000000000",1130,779009093.0048]
["2019-07-17T09:11:15.000000000","2019-07-17T16:11:15.000000000",1021,277.5689]
["2019-07-17T09:11:15.000000000","2019-07-17T16:11:15.000000000",1016,481700.0]
["2019-07-17T09:11:30.000000000","2019-07-17T16:11:30.000000000",1019,62580.09]
["2019-07-17T09:11:30.000000000","2019-07-17T16:11:30.000000000",1018,477060.4]
["2019-07-17T09:11:45.000000000","2019-07-17T16:11:45.000000000",1017,477859.39999999997]
["2019-07-17T09:11:45.000000000","2019-07-17T16:11:45.000000000",1020,2807330.0]
["2019-07-17T09:11:45.000000000","2019-07-17T16:11:45.000000000",1133,955.0719]
["2019-07-17T09:12:00.000000000","2019-07-17T16:12:00.000000000",1022,86.60009]
["2019-07-17T09:12:00.000000000","2019-07-17T16:12:00.000000000",1130,773661968.312]
["2019-07-17T09:12:15.000000000","2019-07-17T16:12:15.000000000",1021,277.0561]
["2019-07-17T09:12:15.000000000","2019-07-17T16:12:15.000000000",1016,478800.0]
["2019-07-17T09:12:30.000000000","2019-07-17T16:12:30.000000000",1019,57973.45]
["2019-07-17T09:12:30.000000000","2019-07-17T16:12:30.000000000",1018,476264.6]
["2019-07-17T09:12:45.000000000","2019-07-17T16:12:45.000000000",1017,479490.6]
["2019-07-17T09:12:45.000000000","2019-07-17T16:12:45.000000000",1020,2807331.0]
["2019-07-17T09:12:45.000000000","2019-07-17T16:12:45.000000000",1133,956.7114]
["2019-07-17T09:13:00.000000000","2019-07-17T16:13:00.000000000",1022,114.1126]
["2019-07-17T09:13:00.000000000","2019-07-17T16:13:00.000000000",1130,776467044.1528]
["2019-07-17T09:13:15.000000000","2019-07-17T16:13:15.000000000",1021,276.0504]
["2019-07-17T09:13:15.000000000","2019-07-17T16:13:15.000000000",1016,477700.0]
["2019-07-17T09:13:30.000000000","2019-07-17T16:13:30.000000000",1019,55000.0]
["2019-07-17T09:13:30.000000000","2019-07-17T16:13:30.000000000",1018,479758.30000000005]
["2019-07-17T09:13:45.000000000","2019-07-17T16:13:45.000000000",1017,483157.30000000005]
["2019-07-17T09:13:45.000000000","2019-07-17T16:13:45.000000000",1020,2807333.0]
["2019-07-17T09:13:45.000000000","2019-07-17T16:13:45.000000000",1133,963.6448]
["2019-07-17T09:14:00.000000000","2019-07-17T16:14:00.000000000",1022,187.0107]
["2019-07-17T09:14:00.000000000","2019-07-17T16:14:00.000000000",1130,780013543.7838]
["2019-07-17T09:14:15.000000000","2019-07-17T16:14:15.000000000",1021,277.3935]
["2019-07-17T09:14:15.000000000","2019-07-17T16:14:15.000000000",1016,476900.0]
["2019-07-17T09:14:30.000000000","2019-07-17T16:14:30.000000000",1019,55313.380000000005]
["2019-07-17T09:14:30.000000000","2019-07-17T16:14:30.000000000",1018,476420.8]
["2019-07-17T09:14:45.000000000","2019-07-17T16:14:45.000000000",1017,477917.7]
["2019-07-17T09:14:45.000000000","2019-07-17T16:14:45.000000000",1020,2807335.0]
["2019-07-17T09:14:45.000000000","2019-07-17T16:14:45.000000000",1133,952.6719]
["2019-07-17T09:15:00.000000000","2019-07-17T16:15:00.000000000",1022,72.38316]
["2019-07-17T09:15:00.000000000","2019-07-17T16:15:00.000000000",1130,772958985.8925]
["2019-07-17T09:15:15.000000000","2019-07-17T16:15:15.000000000",1021,275.169]
["2019-07-17T09:15:15.000000000","2019-07-17T16:15:15.000000000",1016,476600.0]
["2019-07-17T09:15:30.000000000","2019-07-17T16:15:30.000000000",1019,53340.1]
["2019-07-17T09:15:30.000000000","2019-07-17T16:15:30.000000000",1018,475879.2]
["2019-07-17T09:15:45.000000000","2019-07-17T16:15:45.000000000",1017,477842.69999999995]
["2019-07-17T09:15:45.000000000","2019-07-17T16:15:45.000000000",1020,2807336.0]
["2019-07-17T09:15:45.000000000","2019-07-17T16:15:45.000000000",1133,954.6052]
["2019-07-17T09:16:00.000000000","2019-07-17T16:16:00.000000000",1022,63.76513]
["2019-07-17T09:16:00.000000000","2019-07-17T16:16:00.000000000",1130,772273990.5104]
["2019-07-17T09:16:15.000000000","2019-07-17T16:16:15.000000000",1021,276.4744]
["2019-07-17T09:16:15.000000000","2019-07-17T16:16:15.000000000",1016,479400.0]
["2019-07-17T09:16:30.000000000","2019-07-17T16:16:30.000000000",1019,52833.38]
["2019-07-17T09:16:30.000000000","2019-07-17T16:16:30.000000000",1018,480441.7]
["2019-07-17T09:16:45.000000000","2019-07-17T16:16:45.000000000",1017,480078.10000000003]
["2019-07-17T09:16:45.000000000","2019-07-17T16:16:45.000000000",1020,2807338.0]
["2019-07-17T09:16:45.000000000","2019-07-17T16:16:45.000000000",1133,959.5427]
["2019-07-17T09:17:00.000000000","2019-07-17T16:17:00.000000000",1022,155.6976]
["2019-07-17T09:17:00.000000000","2019-07-17T16:17:00.000000000",1130,777796293.8054]
["2019-07-17T09:17:15.000000000","2019-07-17T16:17:15.000000000",1021,278.115]
["2019-07-17T09:17:15.000000000","2019-07-17T16:17:15.000000000",1016,483500.0]
["2019-07-17T09:17:30.000000000","2019-07-17T16:17:30.000000000",1019,57973.4]
["2019-07-17T09:17:30.000000000","2019-07-17T16:17:30.000000000",1018,482333.3]
["2019-07-17T09:17:45.000000000","2019-07-17T16:17:45.000000000",1017,485408.3]
["2019-07-17T09:17:45.000000000","2019-07-17T16:17:45.000000000",1020,2807340.0]
["2019-07-17T09:17:45.000000000","2019-07-17T16:17:45.000000000",1133,967.9666]
["2019-07-17T09:18:00.000000000","2019-07-17T16:18:00.000000000",1022,236.672]
["2019-07-17T09:18:00.000000000","2019-07-17T16:18:00.000000000",1130,785176220.7988]
["2019-07-17T09:18:15.000000000","2019-07-17T16:18:15.000000000",1021,279.3493]
["2019-07-17T09:18:15.000000000","2019-07-17T16:18:15.000000000",1016,479200.0]
["2019-07-17T09:18:30.000000000","2019-07-17T16:18:30.000000000",1019,63873.44]
["2019-07-17T09:18:30.000000000","2019-07-17T16:18:30.000000000",1018,479541.7]
["2019-07-17T09:18:45.000000000","2019-07-17T16:18:45.000000000",1017,479946.9]
["2019-07-17T09:18:45.000000000","2019-07-17T16:18:45.000000000",1020,2807343.0]
["2019-07-17T09:18:45.000000000","2019-07-17T16:18:45.000000000",1133,958.2761]
["2019-07-17T09:19:00.000000000","2019-07-17T16:19:00.000000000",1022,102.2111]
["2019-07-17T09:19:00.000000000","2019-07-17T16:19:00.000000000",1130,776632070.2833]
["2019-07-17T09:19:15.000000000","2019-07-17T16:19:15.000000000",1021,277.9619]
["2019-07-17T09:19:15.000000000","2019-07-17T16:19:15.000000000",1016,484100.0]
["2019-07-17T09:19:30.000000000","2019-07-17T16:19:30.000000000",1019,60946.74]
["2019-07-17T09:19:30.000000000","2019-07-17T16:19:30.000000000",1018,481739.6]
["2019-07-17T09:19:45.000000000","2019-07-17T16:19:45.000000000",1017,483467.69999999995]
["2019-07-17T09:19:45.000000000","2019-07-17T16:19:45.000000000",1020,2807345.0]
["2019-07-17T09:19:45.000000000","2019-07-17T16:19:45.000000000",1133,966.2594]
["2019-07-17T09:20:00.000000000","2019-07-17T16:20:00.000000000",1022,197.5357]
["2019-07-17T09:20:00.000000000","2019-07-17T16:20:00.000000000",1130,782092626.7134]
["2019-07-17T09:20:15.000000000","2019-07-17T16:20:15.000000000",1021,278.6234]
["2019-07-17T09:20:15.000000000","2019-07-17T16:20:15.000000000",1016,482600.0]
["2019-07-17T09:20:30.000000000","2019-07-17T16:20:30.000000000",1019,62060.17]
["2019-07-17T09:20:30.000000000","2019-07-17T16:20:30.000000000",1018,482483.3]
["2019-07-17T09:20:45.000000000","2019-07-17T16:20:45.000000000",1017,483676.10000000003]
["2019-07-17T09:20:45.000000000","2019-07-17T16:20:45.000000000",1020,2807348.0]
["2019-07-17T09:20:45.000000000","2019-07-17T16:20:45.000000000",1133,967.0511]
["2019-07-17T09:21:00.000000000","2019-07-17T16:21:00.000000000",1022,226.1981]
["2019-07-17T09:21:00.000000000","2019-07-17T16:21:00.000000000",1130,784324462.7274]
["2019-07-17T09:21:15.000000000","2019-07-17T16:21:15.000000000",1021,279.3205]
["2019-07-17T09:21:15.000000000","2019-07-17T16:21:15.000000000",1016,483300.0]
["2019-07-17T09:21:30.000000000","2019-07-17T16:21:30.000000000",1019,63306.840000000004]
["2019-07-17T09:21:30.000000000","2019-07-17T16:21:30.000000000",1018,483262.5]
["2019-07-17T09:21:45.000000000","2019-07-17T16:21:45.000000000",1017,483649.0]
["2019-07-17T09:21:45.000000000","2019-07-17T16:21:45.000000000",1020,2807352.0]
["2019-07-17T09:21:45.000000000","2019-07-17T16:21:45.000000000",1133,966.7907]
["2019-07-17T09:22:00.000000000","2019-07-17T16:22:00.000000000",1022,227.2393]
["2019-07-17T09:22:00.000000000","2019-07-17T16:22:00.000000000",1130,783246996.972]
["2019-07-17T09:22:15.000000000","2019-07-17T16:22:15.000000000",1021,279.225]
["2019-07-17T09:22:15.000000000","2019-07-17T16:22:15.000000000",1016,483400.0]
["2019-07-17T09:22:30.000000000","2019-07-17T16:22:30.000000000",1019,63700.200000000004]
["2019-07-17T09:22:30.000000000","2019-07-17T16:22:30.000000000",1018,481022.89999999997]
["2019-07-17T09:22:45.000000000","2019-07-17T16:22:45.000000000",1017,481954.2]
["2019-07-17T09:22:45.000000000","2019-07-17T16:22:45.000000000",1020,2807355.0]
["2019-07-17T09:22:45.000000000","2019-07-17T16:22:45.000000000",1133,962.5104]
["2019-07-17T09:23:00.000000000","2019-07-17T16:23:00.000000000",1022,222.4862]
["2019-07-17T09:23:00.000000000","2019-07-17T16:23:00.000000000",1130,782955026.841]
["2019-07-17T09:23:15.000000000","2019-07-17T16:23:15.000000000",1021,278.9874]
["2019-07-17T09:23:15.000000000","2019-07-17T16:23:15.000000000",1016,483200.0]
["2019-07-17T09:23:30.000000000","2019-07-17T16:23:30.000000000",1019,63500.0]
["2019-07-17T09:23:30.000000000","2019-07-17T16:23:30.000000000",1018,481560.4]
["2019-07-17T09:23:45.000000000","2019-07-17T16:23:45.000000000",1017,483654.2]
["2019-07-17T09:23:45.000000000","2019-07-17T16:23:45.000000000",1020,2807358.0]
["2019-07-17T09:23:45.000000000","2019-07-17T16:23:45.000000000",1133,966.3417]
["2019-07-17T09:24:00.000000000","2019-07-17T16:24:00.000000000",1022,221.9601]
["2019-07-17T09:24:00.000000000","2019-07-17T16:24:00.000000000",1130,783080510.2188]
["2019-07-17T09:24:15.000000000","2019-07-17T16:24:15.000000000",1021,278.9541]
["2019-07-17T09:24:15.000000000","2019-07-17T16:24:15.000000000",1016,483000.0]
["2019-07-17T09:24:30.000000000","2019-07-17T16:24:30.000000000",1019,63246.78999999999]
["2019-07-17T09:24:30.000000000","2019-07-17T16:24:30.000000000",1018,483475.0]
["2019-07-17T09:24:45.000000000","2019-07-17T16:24:45.000000000",1017,483707.3]
["2019-07-17T09:24:45.000000000","2019-07-17T16:24:45.000000000",1020,2807361.0]
["2019-07-17T09:24:45.000000000","2019-07-17T16:24:45.000000000",1133,965.3052]
["2019-07-17T09:25:00.000000000","2019-07-17T16:25:00.000000000",1022,220.5437]
["2019-07-17T09:25:00.000000000","2019-07-17T16:25:00.000000000",1130,783654890.8869]
["2019-07-17T09:25:15.000000000","2019-07-17T16:25:15.000000000",1021,278.7921]
["2019-07-17T09:25:15.000000000","2019-07-17T16:25:15.000000000",1016,482700.0]
["2019-07-17T09:25:30.000000000","2019-07-17T16:25:30.000000000",1019,63146.810000000005]
["2019-07-17T09:25:30.000000000","2019-07-17T16:25:30.000000000",1018,482610.4]
["2019-07-17T09:25:45.000000000","2019-07-17T16:25:45.000000000",1017,483701.0]
["2019-07-17T09:25:45.000000000","2019-07-17T16:25:45.000000000",1020,2807364.0]
["2019-07-17T09:25:45.000000000","2019-07-17T16:25:45.000000000",1133,965.1906]
["2019-07-17T09:26:00.000000000","2019-07-17T16:26:00.000000000",1022,221.0654]
["2019-07-17T09:26:00.000000000","2019-07-17T16:26:00.000000000",1130,783007786.88]
["2019-07-17T09:26:15.000000000","2019-07-17T16:26:15.000000000",1021,278.932]
["2019-07-17T09:26:15.000000000","2019-07-17T16:26:15.000000000",1016,482000.0]
["2019-07-17T09:26:30.000000000","2019-07-17T16:26:30.000000000",1019,63100.1]
["2019-07-17T09:26:30.000000000","2019-07-17T16:26:30.000000000",1018,480743.7]
["2019-07-17T09:26:45.000000000","2019-07-17T16:26:45.000000000",1017,483633.30000000005]
["2019-07-17T09:26:45.000000000","2019-07-17T16:26:45.000000000",1020,2807366.0]
["2019-07-17T09:26:45.000000000","2019-07-17T16:26:45.000000000",1133,964.5458]
["2019-07-17T09:27:00.000000000","2019-07-17T16:27:00.000000000",1022,221.5361]
["2019-07-17T09:27:00.000000000","2019-07-17T16:27:00.000000000",1130,782940123.8368]
["2019-07-17T09:27:15.000000000","2019-07-17T16:27:15.000000000",1021,278.852]
["2019-07-17T09:27:15.000000000","2019-07-17T16:27:15.000000000",1016,482500.0]
["2019-07-17T09:27:30.000000000","2019-07-17T16:27:30.000000000",1019,63200.200000000004]
["2019-07-17T09:27:30.000000000","2019-07-17T16:27:30.000000000",1018,480858.3]
["2019-07-17T09:27:45.000000000","2019-07-17T16:27:45.000000000",1017,483639.6]
["2019-07-17T09:27:45.000000000","2019-07-17T16:27:45.000000000",1020,2807370.0]
["2019-07-17T09:27:45.000000000","2019-07-17T16:27:45.000000000",1133,965.9813]
["2019-07-17T09:28:00.000000000","2019-07-17T16:28:00.000000000",1022,221.9579]
["2019-07-17T09:28:00.000000000","2019-07-17T16:28:00.000000000",1130,782947136.7158]
["2019-07-17T09:28:15.000000000","2019-07-17T16:28:15.000000000",1021,278.8676]
["2019-07-17T09:28:15.000000000","2019-07-17T16:28:15.000000000",1016,482200.0]
["2019-07-17T09:28:30.000000000","2019-07-17T16:28:30.000000000",1019,63300.049999999996]
["2019-07-17T09:28:30.000000000","2019-07-17T16:28:30.000000000",1018,480491.69999999995]
["2019-07-17T09:28:45.000000000","2019-07-17T16:28:45.000000000",1017,483745.8]
["2019-07-17T09:28:45.000000000","2019-07-17T16:28:45.000000000",1020,2807373.0]
["2019-07-17T09:28:45.000000000","2019-07-17T16:28:45.000000000",1133,964.0271]
["2019-07-17T09:29:00.000000000","2019-07-17T16:29:00.000000000",1022,222.5528]
["2019-07-17T09:29:00.000000000","2019-07-17T16:29:00.000000000",1130,782493178.7972]
["2019-07-17T09:29:15.000000000","2019-07-17T16:29:15.000000000",1021,278.4636]
["2019-07-17T09:29:15.000000000","2019-07-17T16:29:15.000000000",1016,481900.0]
["2019-07-17T09:29:30.000000000","2019-07-17T16:29:30.000000000",1019,63500.0]
["2019-07-17T09:29:30.000000000","2019-07-17T16:29:30.000000000",1018,481714.60000000003]
["2019-07-17T09:29:45.000000000","2019-07-17T16:29:45.000000000",1017,481691.7]
["2019-07-17T09:29:45.000000000","2019-07-17T16:29:45.000000000",1020,2807376.0]
["2019-07-17T09:29:45.000000000","2019-07-17T16:29:45.000000000",1133,963.4959]
["2019-07-17T09:30:00.000000000","2019-07-17T16:30:00.000000000",1022,223.0789]
["2019-07-17T09:30:00.000000000","2019-07-17T16:30:00.000000000",1130,781527715.8172]
["2019-07-17T09:30:15.000000000","2019-07-17T16:30:15.000000000",1021,278.5545]
["2019-07-17T09:30:15.000000000","2019-07-17T16:30:15.000000000",1016,482000.0]
["2019-07-17T09:30:30.000000000","2019-07-17T16:30:30.000000000",1019,63600.1]
["2019-07-17T09:30:30.000000000","2019-07-17T16:30:30.000000000",1018,480466.7]
["2019-07-17T09:30:45.000000000","2019-07-17T16:30:45.000000000",1017,483646.9]
["2019-07-17T09:30:45.000000000","2019-07-17T16:30:45.000000000",1020,2807379.0]
["2019-07-17T09:30:45.000000000","2019-07-17T16:30:45.000000000",1133,965.0907]
["2019-07-17T09:31:00.000000000","2019-07-17T16:31:00.000000000",1022,222.777]
["2019-07-17T09:31:00.000000000","2019-07-17T16:31:00.000000000",1130,781809288.968]
["2019-07-17T09:31:15.000000000","2019-07-17T16:31:15.000000000",1021,278.5279]
["2019-07-17T09:31:15.000000000","2019-07-17T16:31:15.000000000",1016,482300.0]
["2019-07-17T09:31:30.000000000","2019-07-17T16:31:30.000000000",1019,63700.200000000004]
["2019-07-17T09:31:30.000000000","2019-07-17T16:31:30.000000000",1018,480547.9]
["2019-07-17T09:31:45.000000000","2019-07-17T16:31:45.000000000",1017,481689.6]
["2019-07-17T09:31:45.000000000","2019-07-17T16:31:45.000000000",1020,2807383.0]
["2019-07-17T09:31:45.000000000","2019-07-17T16:31:45.000000000",1133,963.0959]
["2019-07-17T09:32:00.000000000","2019-07-17T16:32:00.000000000",1022,222.564]
["2019-07-17T09:32:00.000000000","2019-07-17T16:32:00.000000000",1130,782214949.0474]
["2019-07-17T09:32:15.000000000","2019-07-17T16:32:15.000000000",1021,278.3836]
["2019-07-17T09:32:15.000000000","2019-07-17T16:32:15.000000000",1016,481500.0]
["2019-07-17T09:32:30.000000000","2019-07-17T16:32:30.000000000",1019,63753.450000000004]
["2019-07-17T09:32:30.000000000","2019-07-17T16:32:30.000000000",1018,482412.5]
["2019-07-17T09:32:45.000000000","2019-07-17T16:32:45.000000000",1017,483712.5]
["2019-07-17T09:32:45.000000000","2019-07-17T16:32:45.000000000",1020,2807385.0]
["2019-07-17T09:32:45.000000000","2019-07-17T16:32:45.000000000",1133,966.6146]
["2019-07-17T09:33:00.000000000","2019-07-17T16:33:00.000000000",1022,224.7285]
["2019-07-17T09:33:00.000000000","2019-07-17T16:33:00.000000000",1130,782602361.983]
["2019-07-17T09:33:15.000000000","2019-07-17T16:33:15.000000000",1021,278.9742]
["2019-07-17T09:33:15.000000000","2019-07-17T16:33:15.000000000",1016,482300.0]
["2019-07-17T09:33:30.000000000","2019-07-17T16:33:30.000000000",1019,64000.0]
["2019-07-17T09:33:30.000000000","2019-07-17T16:33:30.000000000",1018,480662.5]
["2019-07-17T09:33:45.000000000","2019-07-17T16:33:45.000000000",1017,483639.6]
["2019-07-17T09:33:45.000000000","2019-07-17T16:33:45.000000000",1020,2807389.0]
["2019-07-17T09:33:45.000000000","2019-07-17T16:33:45.000000000",1133,965.9313]
["2019-07-17T09:34:00.000000000","2019-07-17T16:34:00.000000000",1022,225.5565]
["2019-07-17T09:34:00.000000000","2019-07-17T16:34:00.000000000",1130,783469558.5249]
["2019-07-17T09:34:15.000000000","2019-07-17T16:34:15.000000000",1021,279.1385]
["2019-07-17T09:34:15.000000000","2019-07-17T16:34:15.000000000",1016,483000.0]
["2019-07-17T09:34:30.000000000","2019-07-17T16:34:30.000000000",1019,64100.1]
["2019-07-17T09:34:30.000000000","2019-07-17T16:34:30.000000000",1018,481427.1]
["2019-07-17T09:34:45.000000000","2019-07-17T16:34:45.000000000",1017,483739.6]
["2019-07-17T09:34:45.000000000","2019-07-17T16:34:45.000000000",1020,2807391.0]
["2019-07-17T09:34:45.000000000","2019-07-17T16:34:45.000000000",1133,964.5146]
["2019-07-17T09:35:00.000000000","2019-07-17T16:35:00.000000000",1022,224.9327]
["2019-07-17T09:35:00.000000000","2019-07-17T16:35:00.000000000",1130,782928007.6128]
["2019-07-17T09:35:15.000000000","2019-07-17T16:35:15.000000000",1021,278.8055]
["2019-07-17T09:35:15.000000000","2019-07-17T16:35:15.000000000",1016,482700.0]
["2019-07-17T09:35:30.000000000","2019-07-17T16:35:30.000000000",1019,64200.2]
["2019-07-17T09:35:30.000000000","2019-07-17T16:35:30.000000000",1018,480629.2]
["2019-07-17T09:35:45.000000000","2019-07-17T16:35:45.000000000",1017,483666.7]
["2019-07-17T09:35:45.000000000","2019-07-17T16:35:45.000000000",1020,2807395.0]
["2019-07-17T09:35:45.000000000","2019-07-17T16:35:45.000000000",1133,964.3896]
["2019-07-17T09:36:00.000000000","2019-07-17T16:36:00.000000000",1022,224.7639]
["2019-07-17T09:36:00.000000000","2019-07-17T16:36:00.000000000",1130,782860622.674]
["2019-07-17T09:36:15.000000000","2019-07-17T16:36:15.000000000",1021,278.7455]
["2019-07-17T09:36:15.000000000","2019-07-17T16:36:15.000000000",1016,483000.0]
["2019-07-17T09:36:30.000000000","2019-07-17T16:36:30.000000000",1019,64200.2]
["2019-07-17T09:36:30.000000000","2019-07-17T16:36:30.000000000",1018,480602.10000000003]
["2019-07-17T09:36:45.000000000","2019-07-17T16:36:45.000000000",1017,481994.8]
["2019-07-17T09:36:45.000000000","2019-07-17T16:36:45.000000000",1020,2807398.0]
["2019-07-17T09:36:45.000000000","2019-07-17T16:36:45.000000000",1133,962.5198]
["2019-07-17T09:37:00.000000000","2019-07-17T16:37:00.000000000",1022,227.4724]
["2019-07-17T09:37:00.000000000","2019-07-17T16:37:00.000000000",1130,780891509.9502]
["2019-07-17T09:37:15.000000000","2019-07-17T16:37:15.000000000",1021,278.3858]
["2019-07-17T09:37:15.000000000","2019-07-17T16:37:15.000000000",1016,482100.0]
["2019-07-17T09:37:30.000000000","2019-07-17T16:37:30.000000000",1019,64300.049999999996]
["2019-07-17T09:37:30.000000000","2019-07-17T16:37:30.000000000",1018,480195.80000000005]
["2019-07-17T09:37:45.000000000","2019-07-17T16:37:45.000000000",1017,483697.9]
["2019-07-17T09:37:45.000000000","2019-07-17T16:37:45.000000000",1020,2807401.0]
["2019-07-17T09:37:45.000000000","2019-07-17T16:37:45.000000000",1133,964.0229]
["2019-07-17T09:38:00.000000000","2019-07-17T16:38:00.000000000",1022,227.337]
["2019-07-17T09:38:00.000000000","2019-07-17T16:38:00.000000000",1130,782575660.0688]
["2019-07-17T09:38:15.000000000","2019-07-17T16:38:15.000000000",1021,278.6301]
["2019-07-17T09:38:15.000000000","2019-07-17T16:38:15.000000000",1016,482000.0]
["2019-07-17T09:38:30.000000000","2019-07-17T16:38:30.000000000",1019,64453.4]
["2019-07-17T09:38:30.000000000","2019-07-17T16:38:30.000000000",1018,481889.6]
["2019-07-17T09:38:45.000000000","2019-07-17T16:38:45.000000000",1017,481931.2]
["2019-07-17T09:38:45.000000000","2019-07-17T16:38:45.000000000",1020,2807405.0]
["2019-07-17T09:38:45.000000000","2019-07-17T16:38:45.000000000",1133,963.8375]
["2019-07-17T09:39:00.000000000","2019-07-17T16:39:00.000000000",1022,227.0727]
["2019-07-17T09:39:00.000000000","2019-07-17T16:39:00.000000000",1130,781429671.3895]
["2019-07-17T09:39:15.000000000","2019-07-17T16:39:15.000000000",1021,278.4547]
["2019-07-17T09:39:15.000000000","2019-07-17T16:39:15.000000000",1016,482100.0]
["2019-07-17T09:39:30.000000000","2019-07-17T16:39:30.000000000",1019,64653.490000000005]
["2019-07-17T09:39:30.000000000","2019-07-17T16:39:30.000000000",1018,480172.9]
["2019-07-17T09:39:45.000000000","2019-07-17T16:39:45.000000000",1017,483668.8]
["2019-07-17T09:39:45.000000000","2019-07-17T16:39:45.000000000",1020,2807408.0]
["2019-07-17T09:39:45.000000000","2019-07-17T16:39:45.000000000",1133,965.2688]
["2019-07-17T09:40:00.000000000","2019-07-17T16:40:00.000000000",1022,226.1892]
["2019-07-17T09:40:00.000000000","2019-07-17T16:40:00.000000000",1130,783823821.7472]
["2019-07-17T09:40:15.000000000","2019-07-17T16:40:15.000000000",1021,279.5869]
["2019-07-17T09:40:15.000000000","2019-07-17T16:40:15.000000000",1016,484000.0]
["2019-07-17T09:40:30.000000000","2019-07-17T16:40:30.000000000",1019,64753.450000000004]
["2019-07-17T09:40:30.000000000","2019-07-17T16:40:30.000000000",1018,482222.89999999997]
["2019-07-17T09:40:45.000000000","2019-07-17T16:40:45.000000000",1017,484008.30000000005]
["2019-07-17T09:40:45.000000000","2019-07-17T16:40:45.000000000",1020,2807411.0]
["2019-07-17T09:40:45.000000000","2019-07-17T16:40:45.000000000",1133,966.3125]
["2019-07-17T09:41:00.000000000","2019-07-17T16:41:00.000000000",1022,227.6766]
["2019-07-17T09:41:00.000000000","2019-07-17T16:41:00.000000000",1130,785071149.8264]
["2019-07-17T09:41:15.000000000","2019-07-17T16:41:15.000000000",1021,279.7201]
["2019-07-17T09:41:15.000000000","2019-07-17T16:41:15.000000000",1016,484000.0]
["2019-07-17T09:41:30.000000000","2019-07-17T16:41:30.000000000",1019,64800.049999999996]
["2019-07-17T09:41:30.000000000","2019-07-17T16:41:30.000000000",1018,482506.3]
["2019-07-17T09:41:45.000000000","2019-07-17T16:41:45.000000000",1017,485624.0]
["2019-07-17T09:41:45.000000000","2019-07-17T16:41:45.000000000",1020,2807414.0]
["2019-07-17T09:41:45.000000000","2019-07-17T16:41:45.000000000",1133,968.2469]
["2019-07-17T09:42:00.000000000","2019-07-17T16:42:00.000000000",1022,228.2161]
["2019-07-17T09:42:00.000000000","2019-07-17T16:42:00.000000000",1130,785651718.852]
["2019-07-17T09:42:15.000000000","2019-07-17T16:42:15.000000000",1021,279.7511]
["2019-07-17T09:42:15.000000000","2019-07-17T16:42:15.000000000",1016,484000.0]
["2019-07-17T09:42:30.000000000","2019-07-17T16:42:30.000000000",1019,64800.049999999996]
["2019-07-17T09:42:30.000000000","2019-07-17T16:42:30.000000000",1018,482720.8]
["2019-07-17T09:42:45.000000000","2019-07-17T16:42:45.000000000",1017,483984.39999999997]
["2019-07-17T09:42:45.000000000","2019-07-17T16:42:45.000000000",1020,2807417.0]
["2019-07-17T09:42:45.000000000","2019-07-17T16:42:45.000000000",1133,966.2052]
["2019-07-17T09:43:00.000000000","2019-07-17T16:43:00.000000000",1022,229.0774]
["2019-07-17T09:43:00.000000000","2019-07-17T16:43:00.000000000",1130,785128974.9414]
["2019-07-17T09:43:15.000000000","2019-07-17T16:43:15.000000000",1021,279.4825]
["2019-07-17T09:43:15.000000000","2019-07-17T16:43:15.000000000",1016,483900.0]
["2019-07-17T09:43:30.000000000","2019-07-17T16:43:30.000000000",1019,64800.049999999996]
["2019-07-17T09:43:30.000000000","2019-07-17T16:43:30.000000000",1018,483877.1]
["2019-07-17T09:43:45.000000000","2019-07-17T16:43:45.000000000",1017,485726.0]
["2019-07-17T09:43:45.000000000","2019-07-17T16:43:45.000000000",1020,2807420.0]
["2019-07-17T09:43:45.000000000","2019-07-17T16:43:45.000000000",1133,968.6302]
["2019-07-17T09:44:00.000000000","2019-07-17T16:44:00.000000000",1022,228.1939]
["2019-07-17T09:44:00.000000000","2019-07-17T16:44:00.000000000",1130,785310611.8407]
["2019-07-17T09:44:15.000000000","2019-07-17T16:44:15.000000000",1021,279.8023]
["2019-07-17T09:44:15.000000000","2019-07-17T16:44:15.000000000",1016,484200.0]
["2019-07-17T09:44:30.000000000","2019-07-17T16:44:30.000000000",1019,65053.380000000005]
["2019-07-17T09:44:30.000000000","2019-07-17T16:44:30.000000000",1018,482595.8]
["2019-07-17T09:44:45.000000000","2019-07-17T16:44:45.000000000",1017,485741.69999999995]
["2019-07-17T09:44:45.000000000","2019-07-17T16:44:45.000000000",1020,2807424.0]
["2019-07-17T09:44:45.000000000","2019-07-17T16:44:45.000000000",1133,968.4292]
["2019-07-17T09:45:00.000000000","2019-07-17T16:45:00.000000000",1022,226.9862]
["2019-07-17T09:45:00.000000000","2019-07-17T16:45:00.000000000",1130,786103424.5975]
["2019-07-17T09:45:15.000000000","2019-07-17T16:45:15.000000000",1021,280.0331]
["2019-07-17T09:45:15.000000000","2019-07-17T16:45:15.000000000",1016,484800.0]
["2019-07-17T09:45:30.000000000","2019-07-17T16:45:30.000000000",1019,64946.74999999999]
["2019-07-17T09:45:30.000000000","2019-07-17T16:45:30.000000000",1018,482439.6]
["2019-07-17T09:45:45.000000000","2019-07-17T16:45:45.000000000",1017,485714.60000000003]
["2019-07-17T09:45:45.000000000","2019-07-17T16:45:45.000000000",1020,2807427.0]
["2019-07-17T09:45:45.000000000","2019-07-17T16:45:45.000000000",1133,968.1209]
["2019-07-17T09:46:00.000000000","2019-07-17T16:46:00.000000000",1022,226.4844]
["2019-07-17T09:46:00.000000000","2019-07-17T16:46:00.000000000",1130,785461926.06]
["2019-07-17T09:46:15.000000000","2019-07-17T16:46:15.000000000",1021,279.7934]
["2019-07-17T09:46:15.000000000","2019-07-17T16:46:15.000000000",1016,484900.0]
["2019-07-17T09:46:30.000000000","2019-07-17T16:46:30.000000000",1019,64846.76]
["2019-07-17T09:46:30.000000000","2019-07-17T16:46:30.000000000",1018,482304.19999999995]
["2019-07-17T09:46:45.000000000","2019-07-17T16:46:45.000000000",1017,485379.2]
["2019-07-17T09:46:45.000000000","2019-07-17T16:46:45.000000000",1020,2807430.0]
["2019-07-17T09:46:45.000000000","2019-07-17T16:46:45.000000000",1133,967.7042]
["2019-07-17T09:47:00.000000000","2019-07-17T16:47:00.000000000",1022,226.8552]
["2019-07-17T09:47:00.000000000","2019-07-17T16:47:00.000000000",1130,785699992.3564]
["2019-07-17T09:47:15.000000000","2019-07-17T16:47:15.000000000",1021,279.8954]
["2019-07-17T09:47:15.000000000","2019-07-17T16:47:15.000000000",1016,484800.0]
["2019-07-17T09:47:30.000000000","2019-07-17T16:47:30.000000000",1019,64600.1]
["2019-07-17T09:47:30.000000000","2019-07-17T16:47:30.000000000",1018,484500.0]
["2019-07-17T09:47:45.000000000","2019-07-17T16:47:45.000000000",1017,485695.80000000005]
["2019-07-17T09:47:45.000000000","2019-07-17T16:47:45.000000000",1020,2807433.0]
["2019-07-17T09:47:45.000000000","2019-07-17T16:47:45.000000000",1133,969.0791]
["2019-07-17T09:48:00.000000000","2019-07-17T16:48:00.000000000",1022,227.4879]
["2019-07-17T09:48:00.000000000","2019-07-17T16:48:00.000000000",1130,786124474.4682]
["2019-07-17T09:48:15.000000000","2019-07-17T16:48:15.000000000",1021,279.9354]
["2019-07-17T09:48:15.000000000","2019-07-17T16:48:15.000000000",1016,484500.0]
["2019-07-17T09:48:30.000000000","2019-07-17T16:48:30.000000000",1019,64500.0]
["2019-07-17T09:48:30.000000000","2019-07-17T16:48:30.000000000",1018,482254.2]
["2019-07-17T09:48:45.000000000","2019-07-17T16:48:45.000000000",1017,485376.0]
["2019-07-17T09:48:45.000000000","2019-07-17T16:48:45.000000000",1020,2807436.0]
["2019-07-17T09:48:45.000000000","2019-07-17T16:48:45.000000000",1133,967.8156]
["2019-07-17T09:49:00.000000000","2019-07-17T16:49:00.000000000",1022,229.5259]
["2019-07-17T09:49:00.000000000","2019-07-17T16:49:00.000000000",1130,786019473.4112]
["2019-07-17T09:49:15.000000000","2019-07-17T16:49:15.000000000",1021,279.962]
["2019-07-17T09:49:15.000000000","2019-07-17T16:49:15.000000000",1016,484500.0]
["2019-07-17T09:49:30.000000000","2019-07-17T16:49:30.000000000",1019,64600.1]
["2019-07-17T09:49:30.000000000","2019-07-17T16:49:30.000000000",1018,482487.5]
["2019-07-17T09:49:45.000000000","2019-07-17T16:49:45.000000000",1017,483979.2]
["2019-07-17T09:49:45.000000000","2019-07-17T16:49:45.000000000",1020,2807439.0]
["2019-07-17T09:49:45.000000000","2019-07-17T16:49:45.000000000",1133,966.325]
["2019-07-17T09:50:00.000000000","2019-07-17T16:50:00.000000000",1022,230.012]
["2019-07-17T09:50:00.000000000","2019-07-17T16:50:00.000000000",1130,785079259.456]
["2019-07-17T09:50:15.000000000","2019-07-17T16:50:15.000000000",1021,279.6113]
["2019-07-17T09:50:15.000000000","2019-07-17T16:50:15.000000000",1016,483900.0]
["2019-07-17T09:50:30.000000000","2019-07-17T16:50:30.000000000",1019,64853.43]
["2019-07-17T09:50:30.000000000","2019-07-17T16:50:30.000000000",1018,482150.0]
["2019-07-17T09:50:45.000000000","2019-07-17T16:50:45.000000000",1017,483664.60000000003]
["2019-07-17T09:50:45.000000000","2019-07-17T16:50:45.000000000",1020,2807443.0]
["2019-07-17T09:50:45.000000000","2019-07-17T16:50:45.000000000",1133,965.7208]
["2019-07-17T09:51:00.000000000","2019-07-17T16:51:00.000000000",1022,230.0031]
["2019-07-17T09:51:00.000000000","2019-07-17T16:51:00.000000000",1130,784837253.3752]
["2019-07-17T09:51:15.000000000","2019-07-17T16:51:15.000000000",1021,279.4625]
["2019-07-17T09:51:15.000000000","2019-07-17T16:51:15.000000000",1016,483400.0]
["2019-07-17T09:51:30.000000000","2019-07-17T16:51:30.000000000",1019,65000.0]
["2019-07-17T09:51:30.000000000","2019-07-17T16:51:30.000000000",1018,481785.39999999997]
["2019-07-17T09:51:45.000000000","2019-07-17T16:51:45.000000000",1017,483639.6]
["2019-07-17T09:51:45.000000000","2019-07-17T16:51:45.000000000",1020,2807445.0]
["2019-07-17T09:51:45.000000000","2019-07-17T16:51:45.000000000",1133,964.7334]
["2019-07-17T09:52:00.000000000","2019-07-17T16:52:00.000000000",1022,229.7234]
["2019-07-17T09:52:00.000000000","2019-07-17T16:52:00.000000000",1130,783148572.2286]
["2019-07-17T09:52:15.000000000","2019-07-17T16:52:15.000000000",1021,279.0785]
["2019-07-17T09:52:15.000000000","2019-07-17T16:52:15.000000000",1016,483300.0]
["2019-07-17T09:52:30.000000000","2019-07-17T16:52:30.000000000",1019,65000.0]
["2019-07-17T09:52:30.000000000","2019-07-17T16:52:30.000000000",1018,483187.5]
["2019-07-17T09:52:45.000000000","2019-07-17T16:52:45.000000000",1017,483660.39999999997]
["2019-07-17T09:52:45.000000000","2019-07-17T16:52:45.000000000",1020,2807449.0]
["2019-07-17T09:52:45.000000000","2019-07-17T16:52:45.000000000",1133,966.7917]
["2019-07-17T09:53:00.000000000","2019-07-17T16:53:00.000000000",1022,229.0575]
["2019-07-17T09:53:00.000000000","2019-07-17T16:53:00.000000000",1130,783723250.08]
["2019-07-17T09:53:15.000000000","2019-07-17T16:53:15.000000000",1021,279.0962]
["2019-07-17T09:53:15.000000000","2019-07-17T16:53:15.000000000",1016,482700.0]
["2019-07-17T09:53:30.000000000","2019-07-17T16:53:30.000000000",1019,65200.2]
["2019-07-17T09:53:30.000000000","2019-07-17T16:53:30.000000000",1018,482229.2]
["2019-07-17T09:53:45.000000000","2019-07-17T16:53:45.000000000",1017,483698.89999999997]
["2019-07-17T09:53:45.000000000","2019-07-17T16:53:45.000000000",1020,2807452.0]
["2019-07-17T09:53:45.000000000","2019-07-17T16:53:45.000000000",1133,966.7635]
["2019-07-17T09:54:00.000000000","2019-07-17T16:54:00.000000000",1022,229.104]
["2019-07-17T09:54:00.000000000","2019-07-17T16:54:00.000000000",1130,782963548.5375]
["2019-07-17T09:54:15.000000000","2019-07-17T16:54:15.000000000",1021,279.1362]
["2019-07-17T09:54:15.000000000","2019-07-17T16:54:15.000000000",1016,483000.0]
["2019-07-17T09:54:30.000000000","2019-07-17T16:54:30.000000000",1019,65500.0]
["2019-07-17T09:54:30.000000000","2019-07-17T16:54:30.000000000",1018,482656.3]
["2019-07-17T09:54:45.000000000","2019-07-17T16:54:45.000000000",1017,483667.7]
["2019-07-17T09:54:45.000000000","2019-07-17T16:54:45.000000000",1020,2807455.0]
["2019-07-17T09:54:45.000000000","2019-07-17T16:54:45.000000000",1133,965.4719]
["2019-07-17T09:55:00.000000000","2019-07-17T16:55:00.000000000",1022,228.5069]
["2019-07-17T09:55:00.000000000","2019-07-17T16:55:00.000000000",1130,783469446.5344]
["2019-07-17T09:55:15.000000000","2019-07-17T16:55:15.000000000",1021,278.9675]
["2019-07-17T09:55:15.000000000","2019-07-17T16:55:15.000000000",1016,482600.0]
["2019-07-17T09:55:30.000000000","2019-07-17T16:55:30.000000000",1019,65700.2]
["2019-07-17T09:55:30.000000000","2019-07-17T16:55:30.000000000",1018,481277.10000000003]
["2019-07-17T09:55:45.000000000","2019-07-17T16:55:45.000000000",1017,483680.2]
["2019-07-17T09:55:45.000000000","2019-07-17T16:55:45.000000000",1020,2807459.0]
["2019-07-17T09:55:45.000000000","2019-07-17T16:55:45.000000000",1133,966.4802]
["2019-07-17T09:56:00.000000000","2019-07-17T16:56:00.000000000",1022,228.2383]
["2019-07-17T09:56:00.000000000","2019-07-17T16:56:00.000000000",1130,783420591.7123]
["2019-07-17T09:56:15.000000000","2019-07-17T16:56:15.000000000",1021,279.2561]
["2019-07-17T09:56:15.000000000","2019-07-17T16:56:15.000000000",1016,482900.0]
["2019-07-17T09:56:30.000000000","2019-07-17T16:56:30.000000000",1019,65700.2]
["2019-07-17T09:56:30.000000000","2019-07-17T16:56:30.000000000",1018,481647.89999999997]
["2019-07-17T09:56:45.000000000","2019-07-17T16:56:45.000000000",1017,483739.6]
["2019-07-17T09:56:45.000000000","2019-07-17T16:56:45.000000000",1020,2807462.0]
["2019-07-17T09:56:45.000000000","2019-07-17T16:56:45.000000000",1133,964.6333]
["2019-07-17T09:57:00.000000000","2019-07-17T16:57:00.000000000",1022,227.943]
["2019-07-17T09:57:00.000000000","2019-07-17T16:57:00.000000000",1130,783034841.344]
["2019-07-17T09:57:15.000000000","2019-07-17T16:57:15.000000000",1021,278.7521]
["2019-07-17T09:57:15.000000000","2019-07-17T16:57:15.000000000",1016,482700.0]
["2019-07-17T09:57:30.000000000","2019-07-17T16:57:30.000000000",1019,65800.05]
["2019-07-17T09:57:30.000000000","2019-07-17T16:57:30.000000000",1018,480993.7]
["2019-07-17T09:57:45.000000000","2019-07-17T16:57:45.000000000",1017,483657.30000000005]
["2019-07-17T09:57:45.000000000","2019-07-17T16:57:45.000000000",1020,2807465.0]
["2019-07-17T09:57:45.000000000","2019-07-17T16:57:45.000000000",1133,964.6948]
["2019-07-17T09:58:00.000000000","2019-07-17T16:58:00.000000000",1022,226.9063]
["2019-07-17T09:58:00.000000000","2019-07-17T16:58:00.000000000",1130,783284980.972]
["2019-07-17T09:58:15.000000000","2019-07-17T16:58:15.000000000",1021,278.9541]
["2019-07-17T09:58:15.000000000","2019-07-17T16:58:15.000000000",1016,482700.0]
["2019-07-17T09:58:30.000000000","2019-07-17T16:58:30.000000000",1019,66053.38]
["2019-07-17T09:58:30.000000000","2019-07-17T16:58:30.000000000",1018,480816.7]
["2019-07-17T09:58:45.000000000","2019-07-17T16:58:45.000000000",1017,483744.8]
["2019-07-17T09:58:45.000000000","2019-07-17T16:58:45.000000000",1020,2807468.0]
["2019-07-17T09:58:45.000000000","2019-07-17T16:58:45.000000000",1133,964.6094]
["2019-07-17T09:59:00.000000000","2019-07-17T16:59:00.000000000",1022,227.0972]
["2019-07-17T09:59:00.000000000","2019-07-17T16:59:00.000000000",1130,782700178.1949]
["2019-07-17T09:59:15.000000000","2019-07-17T16:59:15.000000000",1021,278.659]
["2019-07-17T09:59:15.000000000","2019-07-17T16:59:15.000000000",1016,481700.0]
["2019-07-17T09:59:30.000000000","2019-07-17T16:59:30.000000000",1019,66000.0]
["2019-07-17T09:59:30.000000000","2019-07-17T16:59:30.000000000",1018,481043.8]
["2019-07-17T09:59:45.000000000","2019-07-17T16:59:45.000000000",1017,483722.89999999997]
["2019-07-17T09:59:45.000000000","2019-07-17T16:59:45.000000000",1020,2807472.0]
["2019-07-17T09:59:45.000000000","2019-07-17T16:59:45.000000000",1133,964.3958]
["2019-07-17T10:00:00.000000000","2019-07-17T17:00:00.000000000",1022,228.4026]
["2019-07-17T10:00:00.000000000","2019-07-17T17:00:00.000000000",1130,782788326.9504]
["2019-07-17T10:00:15.000000000","2019-07-17T17:00:15.000000000",1021,278.6033]
["2019-07-17T10:00:15.000000000","2019-07-17T17:00:15.000000000",1016,482100.0]
["2019-07-17T10:00:30.000000000","2019-07-17T17:00:30.000000000",1019,66253.45]
["2019-07-17T10:00:30.000000000","2019-07-17T17:00:30.000000000",1018,480347.89999999997]
["2019-07-17T10:00:45.000000000","2019-07-17T17:00:45.000000000",1017,481720.8]
["2019-07-17T10:00:45.000000000","2019-07-17T17:00:45.000000000",1020,2807474.0]
["2019-07-17T10:00:45.000000000","2019-07-17T17:00:45.000000000",1133,963.2271]
["2019-07-17T10:01:00.000000000","2019-07-17T17:01:00.000000000",1022,228.6245]
["2019-07-17T10:01:00.000000000","2019-07-17T17:01:00.000000000",1130,781741975.245]
["2019-07-17T10:01:15.000000000","2019-07-17T17:01:15.000000000",1021,278.2637]
["2019-07-17T10:01:15.000000000","2019-07-17T17:01:15.000000000",1016,481800.0]
["2019-07-17T10:01:30.000000000","2019-07-17T17:01:30.000000000",1019,66300.05]
["2019-07-17T10:01:30.000000000","2019-07-17T17:01:30.000000000",1018,480570.80000000005]
["2019-07-17T10:01:45.000000000","2019-07-17T17:01:45.000000000",1017,481635.4]
["2019-07-17T10:01:45.000000000","2019-07-17T17:01:45.000000000",1020,2807478.0]
["2019-07-17T10:01:45.000000000","2019-07-17T17:01:45.000000000",1133,962.8208]
["2019-07-17T10:02:00.000000000","2019-07-17T17:02:00.000000000",1022,228.8443]
["2019-07-17T10:02:00.000000000","2019-07-17T17:02:00.000000000",1130,781431458.8768]
["2019-07-17T10:02:15.000000000","2019-07-17T17:02:15.000000000",1021,278.4279]
["2019-07-17T10:02:15.000000000","2019-07-17T17:02:15.000000000",1016,481600.0]
["2019-07-17T10:02:30.000000000","2019-07-17T17:02:30.000000000",1019,66246.79999999999]
["2019-07-17T10:02:30.000000000","2019-07-17T17:02:30.000000000",1018,481791.7]
["2019-07-17T10:02:45.000000000","2019-07-17T17:02:45.000000000",1017,485194.8]
["2019-07-17T10:02:45.000000000","2019-07-17T17:02:45.000000000",1020,2807481.0]
["2019-07-17T10:02:45.000000000","2019-07-17T17:02:45.000000000",1133,967.7011]
["2019-07-17T10:03:00.000000000","2019-07-17T17:03:00.000000000",1022,227.9786]
["2019-07-17T10:03:00.000000000","2019-07-17T17:03:00.000000000",1130,783906527.781]
["2019-07-17T10:03:15.000000000","2019-07-17T17:03:15.000000000",1021,279.9198]
["2019-07-17T10:03:15.000000000","2019-07-17T17:03:15.000000000",1016,484800.0]
["2019-07-17T10:03:30.000000000","2019-07-17T17:03:30.000000000",1019,66000.0]
["2019-07-17T10:03:30.000000000","2019-07-17T17:03:30.000000000",1018,482762.5]
["2019-07-17T10:03:45.000000000","2019-07-17T17:03:45.000000000",1017,485674.0]
["2019-07-17T10:03:45.000000000","2019-07-17T17:03:45.000000000",1020,2807484.0]
["2019-07-17T10:03:45.000000000","2019-07-17T17:03:45.000000000",1133,968.4073]
["2019-07-17T10:04:00.000000000","2019-07-17T17:04:00.000000000",1022,228.4492]
["2019-07-17T10:04:00.000000000","2019-07-17T17:04:00.000000000",1130,786045265.27]
["2019-07-17T10:04:15.000000000","2019-07-17T17:04:15.000000000",1021,280.1329]
["2019-07-17T10:04:15.000000000","2019-07-17T17:04:15.000000000",1016,484100.0]
["2019-07-17T10:04:30.000000000","2019-07-17T17:04:30.000000000",1019,65900.15]
["2019-07-17T10:04:30.000000000","2019-07-17T17:04:30.000000000",1018,482383.30000000005]
["2019-07-17T10:04:45.000000000","2019-07-17T17:04:45.000000000",1017,485371.89999999997]
["2019-07-17T10:04:45.000000000","2019-07-17T17:04:45.000000000",1020,2807487.0]
["2019-07-17T10:04:45.000000000","2019-07-17T17:04:45.000000000",1133,967.8281]
["2019-07-17T10:05:00.000000000","2019-07-17T17:05:00.000000000",1022,229.2794]
["2019-07-17T10:05:00.000000000","2019-07-17T17:05:00.000000000",1130,785460463.2192]
["2019-07-17T10:05:15.000000000","2019-07-17T17:05:15.000000000",1021,279.6424]
["2019-07-17T10:05:15.000000000","2019-07-17T17:05:15.000000000",1016,484100.0]
["2019-07-17T10:05:30.000000000","2019-07-17T17:05:30.000000000",1019,66053.38]
["2019-07-17T10:05:30.000000000","2019-07-17T17:05:30.000000000",1018,482131.3]
["2019-07-17T10:05:45.000000000","2019-07-17T17:05:45.000000000",1017,485365.6]
["2019-07-17T10:05:45.000000000","2019-07-17T17:05:45.000000000",1020,2807491.0]
["2019-07-17T10:05:45.000000000","2019-07-17T17:05:45.000000000",1133,967.8781]
["2019-07-17T10:06:00.000000000","2019-07-17T17:06:00.000000000",1022,231.4817]
["2019-07-17T10:06:00.000000000","2019-07-17T17:06:00.000000000",1130,786383843.4348]
["2019-07-17T10:06:15.000000000","2019-07-17T17:06:15.000000000",1021,280.0154]
["2019-07-17T10:06:15.000000000","2019-07-17T17:06:15.000000000",1016,484200.0]
["2019-07-17T10:06:30.000000000","2019-07-17T17:06:30.000000000",1019,66313.37999999999]
["2019-07-17T10:06:30.000000000","2019-07-17T17:06:30.000000000",1018,482616.69999999995]
["2019-07-17T10:06:45.000000000","2019-07-17T17:06:45.000000000",1017,483977.10000000003]
["2019-07-17T10:06:45.000000000","2019-07-17T17:06:45.000000000",1020,2807493.0]
["2019-07-17T10:06:45.000000000","2019-07-17T17:06:45.000000000",1133,966.2584]
["2019-07-17T10:07:00.000000000","2019-07-17T17:07:00.000000000",1022,232.2854]
["2019-07-17T10:07:00.000000000","2019-07-17T17:07:00.000000000",1130,785069092.6996]
["2019-07-17T10:07:15.000000000","2019-07-17T17:07:15.000000000",1021,279.4248]
["2019-07-17T10:07:15.000000000","2019-07-17T17:07:15.000000000",1016,484000.0]
["2019-07-17T10:07:30.000000000","2019-07-17T17:07:30.000000000",1019,66700.2]
["2019-07-17T10:07:30.000000000","2019-07-17T17:07:30.000000000",1018,483520.8]
["2019-07-17T10:07:45.000000000","2019-07-17T17:07:45.000000000",1017,483703.10000000003]
["2019-07-17T10:07:45.000000000","2019-07-17T17:07:45.000000000",1020,2807497.0]
["2019-07-17T10:07:45.000000000","2019-07-17T17:07:45.000000000",1133,966.4844]
["2019-07-17T10:08:00.000000000","2019-07-17T17:08:00.000000000",1022,232.7116]
["2019-07-17T10:08:00.000000000","2019-07-17T17:08:00.000000000",1130,785624972.838]
["2019-07-17T10:08:15.000000000","2019-07-17T17:08:15.000000000",1021,279.951]
["2019-07-17T10:08:15.000000000","2019-07-17T17:08:15.000000000",1016,483500.0]
["2019-07-17T10:08:30.000000000","2019-07-17T17:08:30.000000000",1019,66900.15]
["2019-07-17T10:08:30.000000000","2019-07-17T17:08:30.000000000",1018,484120.8]
["2019-07-17T10:08:45.000000000","2019-07-17T17:08:45.000000000",1017,485736.5]
["2019-07-17T10:08:45.000000000","2019-07-17T17:08:45.000000000",1020,2807500.0]
["2019-07-17T10:08:45.000000000","2019-07-17T17:08:45.000000000",1133,969.8552]
["2019-07-17T10:09:00.000000000","2019-07-17T17:09:00.000000000",1022,232.2077]
["2019-07-17T10:09:00.000000000","2019-07-17T17:09:00.000000000",1130,788411976.3234]
["2019-07-17T10:09:15.000000000","2019-07-17T17:09:15.000000000",1021,280.8123]
["2019-07-17T10:09:15.000000000","2019-07-17T17:09:15.000000000",1016,486000.0]
["2019-07-17T10:09:30.000000000","2019-07-17T17:09:30.000000000",1019,66900.15]
["2019-07-17T10:09:30.000000000","2019-07-17T17:09:30.000000000",1018,484433.3]
["2019-07-17T10:09:45.000000000","2019-07-17T17:09:45.000000000",1017,487646.9]
["2019-07-17T10:09:45.000000000","2019-07-17T17:09:45.000000000",1020,2807504.0]
["2019-07-17T10:09:45.000000000","2019-07-17T17:09:45.000000000",1133,972.0094]
["2019-07-17T10:10:00.000000000","2019-07-17T17:10:00.000000000",1022,232.6295]
["2019-07-17T10:10:00.000000000","2019-07-17T17:10:00.000000000",1130,789223064.448]
["2019-07-17T10:10:15.000000000","2019-07-17T17:10:15.000000000",1021,281.374]
["2019-07-17T10:10:15.000000000","2019-07-17T17:10:15.000000000",1016,486900.0]
["2019-07-17T10:10:30.000000000","2019-07-17T17:10:30.000000000",1019,66900.15]
["2019-07-17T10:10:30.000000000","2019-07-17T17:10:30.000000000",1018,487418.8]
["2019-07-17T10:10:45.000000000","2019-07-17T17:10:45.000000000",1017,487681.2]
["2019-07-17T10:10:45.000000000","2019-07-17T17:10:45.000000000",1020,2807506.0]
["2019-07-17T10:10:45.000000000","2019-07-17T17:10:45.000000000",1133,975.0124]
["2019-07-17T10:11:00.000000000","2019-07-17T17:11:00.000000000",1022,232.9669]
["2019-07-17T10:11:00.000000000","2019-07-17T17:11:00.000000000",1130,790551577.8443]
["2019-07-17T10:11:15.000000000","2019-07-17T17:11:15.000000000",1021,281.5849]
["2019-07-17T10:11:15.000000000","2019-07-17T17:11:15.000000000",1016,487600.0]
["2019-07-17T10:11:30.000000000","2019-07-17T17:11:30.000000000",1019,67100.09999999999]
["2019-07-17T10:11:30.000000000","2019-07-17T17:11:30.000000000",1018,487175.0]
["2019-07-17T10:11:45.000000000","2019-07-17T17:11:45.000000000",1017,487728.1]
["2019-07-17T10:11:45.000000000","2019-07-17T17:11:45.000000000",1020,2807510.0]
["2019-07-17T10:11:45.000000000","2019-07-17T17:11:45.000000000",1133,975.0823]
["2019-07-17T10:12:00.000000000","2019-07-17T17:12:00.000000000",1022,233.5018]
["2019-07-17T10:12:00.000000000","2019-07-17T17:12:00.000000000",1130,790428050.6955]
["2019-07-17T10:12:15.000000000","2019-07-17T17:12:15.000000000",1021,281.5649]
["2019-07-17T10:12:15.000000000","2019-07-17T17:12:15.000000000",1016,487000.0]
["2019-07-17T10:12:30.000000000","2019-07-17T17:12:30.000000000",1019,67300.05]
["2019-07-17T10:12:30.000000000","2019-07-17T17:12:30.000000000",1018,487116.69999999995]
["2019-07-17T10:12:45.000000000","2019-07-17T17:12:45.000000000",1017,487750.0]
["2019-07-17T10:12:45.000000000","2019-07-17T17:12:45.000000000",1020,2807514.0]
["2019-07-17T10:12:45.000000000","2019-07-17T17:12:45.000000000",1133,974.8979]
["2019-07-17T10:13:00.000000000","2019-07-17T17:13:00.000000000",1022,234.7318]
["2019-07-17T10:13:00.000000000","2019-07-17T17:13:00.000000000",1130,790073464.0446]
["2019-07-17T10:13:15.000000000","2019-07-17T17:13:15.000000000",1021,281.263]
["2019-07-17T10:13:15.000000000","2019-07-17T17:13:15.000000000",1016,487200.0]
["2019-07-17T10:13:30.000000000","2019-07-17T17:13:30.000000000",1019,67246.79999999999]
["2019-07-17T10:13:30.000000000","2019-07-17T17:13:30.000000000",1018,486866.69999999995]
["2019-07-17T10:13:45.000000000","2019-07-17T17:13:45.000000000",1017,487671.89999999997]
["2019-07-17T10:13:45.000000000","2019-07-17T17:13:45.000000000",1020,2807516.0]
["2019-07-17T10:13:45.000000000","2019-07-17T17:13:45.000000000",1133,973.0802]
["2019-07-17T10:14:00.000000000","2019-07-17T17:14:00.000000000",1022,234.27]
["2019-07-17T10:14:00.000000000","2019-07-17T17:14:00.000000000",1130,790286275.8198]
["2019-07-17T10:14:15.000000000","2019-07-17T17:14:15.000000000",1021,281.5338]
["2019-07-17T10:14:15.000000000","2019-07-17T17:14:15.000000000",1016,487100.0]
["2019-07-17T10:14:30.000000000","2019-07-17T17:14:30.000000000",1019,67100.09999999999]
["2019-07-17T10:14:30.000000000","2019-07-17T17:14:30.000000000",1018,485475.0]
["2019-07-17T10:14:45.000000000","2019-07-17T17:14:45.000000000",1017,487720.8]
["2019-07-17T10:14:45.000000000","2019-07-17T17:14:45.000000000",1020,2807520.0]
["2019-07-17T10:14:45.000000000","2019-07-17T17:14:45.000000000",1133,972.6416]
["2019-07-17T10:15:00.000000000","2019-07-17T17:15:00.000000000",1022,235.7219]
["2019-07-17T10:15:00.000000000","2019-07-17T17:15:00.000000000",1130,789751164.72]
["2019-07-17T10:15:15.000000000","2019-07-17T17:15:15.000000000",1021,281.2519]
["2019-07-17T10:15:15.000000000","2019-07-17T17:15:15.000000000",1016,487200.0]
["2019-07-17T10:15:30.000000000","2019-07-17T17:15:30.000000000",1019,67100.09999999999]
["2019-07-17T10:15:30.000000000","2019-07-17T17:15:30.000000000",1018,484754.2]
["2019-07-17T10:15:45.000000000","2019-07-17T17:15:45.000000000",1017,487691.7]
["2019-07-17T10:15:45.000000000","2019-07-17T17:15:45.000000000",1020,2807523.0]
["2019-07-17T10:15:45.000000000","2019-07-17T17:15:45.000000000",1133,972.1042]
["2019-07-17T10:16:00.000000000","2019-07-17T17:16:00.000000000",1022,236.9895]
["2019-07-17T10:16:00.000000000","2019-07-17T17:16:00.000000000",1130,789708773.292]
["2019-07-17T10:16:15.000000000","2019-07-17T17:16:15.000000000",1021,281.1986]
["2019-07-17T10:16:15.000000000","2019-07-17T17:16:15.000000000",1016,486000.0]
["2019-07-17T10:16:30.000000000","2019-07-17T17:16:30.000000000",1019,67053.38]
["2019-07-17T10:16:30.000000000","2019-07-17T17:16:30.000000000",1018,484454.2]
["2019-07-17T10:16:45.000000000","2019-07-17T17:16:45.000000000",1017,487660.39999999997]
["2019-07-17T10:16:45.000000000","2019-07-17T17:16:45.000000000",1020,2807527.0]
["2019-07-17T10:16:45.000000000","2019-07-17T17:16:45.000000000",1133,972.2125]
["2019-07-17T10:17:00.000000000","2019-07-17T17:17:00.000000000",1022,237.0117]
["2019-07-17T10:17:00.000000000","2019-07-17T17:17:00.000000000",1130,788644160.7952]
["2019-07-17T10:17:15.000000000","2019-07-17T17:17:15.000000000",1021,280.7591]
["2019-07-17T10:17:15.000000000","2019-07-17T17:17:15.000000000",1016,485800.0]
["2019-07-17T10:17:30.000000000","2019-07-17T17:17:30.000000000",1019,67146.81]
["2019-07-17T10:17:30.000000000","2019-07-17T17:17:30.000000000",1018,484312.5]
["2019-07-17T10:17:45.000000000","2019-07-17T17:17:45.000000000",1017,485971.9]
["2019-07-17T10:17:45.000000000","2019-07-17T17:17:45.000000000",1020,2807529.0]
["2019-07-17T10:17:45.000000000","2019-07-17T17:17:45.000000000",1133,971.4656]
["2019-07-17T10:18:00.000000000","2019-07-17T17:18:00.000000000",1022,238.195]
["2019-07-17T10:18:00.000000000","2019-07-17T17:18:00.000000000",1130,789654310.39]
["2019-07-17T10:18:15.000000000","2019-07-17T17:18:15.000000000",1021,281.2008]
["2019-07-17T10:18:15.000000000","2019-07-17T17:18:15.000000000",1016,486800.0]
["2019-07-17T10:18:30.000000000","2019-07-17T17:18:30.000000000",1019,66806.84]
["2019-07-17T10:18:30.000000000","2019-07-17T17:18:30.000000000",1018,484850.0]
["2019-07-17T10:18:45.000000000","2019-07-17T17:18:45.000000000",1017,487718.8]
["2019-07-17T10:18:45.000000000","2019-07-17T17:18:45.000000000",1020,2807533.0]
["2019-07-17T10:18:45.000000000","2019-07-17T17:18:45.000000000",1133,972.5021]
["2019-07-17T10:19:00.000000000","2019-07-17T17:19:00.000000000",1022,240.8679]
["2019-07-17T10:19:00.000000000","2019-07-17T17:19:00.000000000",1130,789599284.762]
["2019-07-17T10:19:15.000000000","2019-07-17T17:19:15.000000000",1021,281.1186]
["2019-07-17T10:19:15.000000000","2019-07-17T17:19:15.000000000",1016,486800.0]
["2019-07-17T10:19:30.000000000","2019-07-17T17:19:30.000000000",1019,67453.40000000001]
["2019-07-17T10:19:30.000000000","2019-07-17T17:19:30.000000000",1018,484537.5]
["2019-07-17T10:19:45.000000000","2019-07-17T17:19:45.000000000",1017,484486.5]
["2019-07-17T10:19:45.000000000","2019-07-17T17:19:45.000000000",1020,2807536.0]
["2019-07-17T10:19:45.000000000","2019-07-17T17:19:45.000000000",1133,966.4261]
["2019-07-17T10:20:00.000000000","2019-07-17T17:20:00.000000000",1022,167.5635]
["2019-07-17T10:20:00.000000000","2019-07-17T17:20:00.000000000",1130,784015656.6443]
["2019-07-17T10:20:15.000000000","2019-07-17T17:20:15.000000000",1021,278.3748]
["2019-07-17T10:20:15.000000000","2019-07-17T17:20:15.000000000",1016,481500.0]
["2019-07-17T10:20:30.000000000","2019-07-17T17:20:30.000000000",1019,66093.36]
["2019-07-17T10:20:30.000000000","2019-07-17T17:20:30.000000000",1018,483858.3]
["2019-07-17T10:20:45.000000000","2019-07-17T17:20:45.000000000",1017,487722.89999999997]
["2019-07-17T10:20:45.000000000","2019-07-17T17:20:45.000000000",1020,2807539.0]
["2019-07-17T10:20:45.000000000","2019-07-17T17:20:45.000000000",1133,972.975]
["2019-07-17T10:21:00.000000000","2019-07-17T17:21:00.000000000",1022,247.3436]
["2019-07-17T10:21:00.000000000","2019-07-17T17:21:00.000000000",1130,790006100.242]
["2019-07-17T10:21:15.000000000","2019-07-17T17:21:15.000000000",1021,281.3651]
["2019-07-17T10:21:15.000000000","2019-07-17T17:21:15.000000000",1016,486900.0]
["2019-07-17T10:21:30.000000000","2019-07-17T17:21:30.000000000",1019,64666.82]
["2019-07-17T10:21:30.000000000","2019-07-17T17:21:30.000000000",1018,485216.7]
["2019-07-17T10:21:45.000000000","2019-07-17T17:21:45.000000000",1017,487697.9]
["2019-07-17T10:21:45.000000000","2019-07-17T17:21:45.000000000",1020,2807542.0]
["2019-07-17T10:21:45.000000000","2019-07-17T17:21:45.000000000",1133,972.9812]
["2019-07-17T10:22:00.000000000","2019-07-17T17:22:00.000000000",1022,245.8495]
["2019-07-17T10:22:00.000000000","2019-07-17T17:22:00.000000000",1130,790305947.7334]
["2019-07-17T10:22:15.000000000","2019-07-17T17:22:15.000000000",1021,281.3696]
["2019-07-17T10:22:15.000000000","2019-07-17T17:22:15.000000000",1016,486700.0]
["2019-07-17T10:22:30.000000000","2019-07-17T17:22:30.000000000",1019,66513.47]
["2019-07-17T10:22:30.000000000","2019-07-17T17:22:30.000000000",1018,484556.2]
["2019-07-17T10:22:45.000000000","2019-07-17T17:22:45.000000000",1017,487741.69999999995]
["2019-07-17T10:22:45.000000000","2019-07-17T17:22:45.000000000",1020,2807546.0]
["2019-07-17T10:22:45.000000000","2019-07-17T17:22:45.000000000",1133,972.2042]
["2019-07-17T10:23:00.000000000","2019-07-17T17:23:00.000000000",1022,248.3581]
["2019-07-17T10:23:00.000000000","2019-07-17T17:23:00.000000000",1130,788817670.0251]
["2019-07-17T10:23:15.000000000","2019-07-17T17:23:15.000000000",1021,280.9389]
["2019-07-17T10:23:15.000000000","2019-07-17T17:23:15.000000000",1016,486200.0]
["2019-07-17T10:23:30.000000000","2019-07-17T17:23:30.000000000",1019,67660.03]
["2019-07-17T10:23:30.000000000","2019-07-17T17:23:30.000000000",1018,485164.60000000003]
["2019-07-17T10:23:45.000000000","2019-07-17T17:23:45.000000000",1017,487743.7]
["2019-07-17T10:23:45.000000000","2019-07-17T17:23:45.000000000",1020,2807549.0]
["2019-07-17T10:23:45.000000000","2019-07-17T17:23:45.000000000",1133,972.6812]
["2019-07-17T10:24:00.000000000","2019-07-17T17:24:00.000000000",1022,249.5103]
["2019-07-17T10:24:00.000000000","2019-07-17T17:24:00.000000000",1130,789597327.285]
["2019-07-17T10:24:15.000000000","2019-07-17T17:24:15.000000000",1021,281.3184]
["2019-07-17T10:24:15.000000000","2019-07-17T17:24:15.000000000",1016,486800.0]
["2019-07-17T10:24:30.000000000","2019-07-17T17:24:30.000000000",1019,68506.79]
["2019-07-17T10:24:30.000000000","2019-07-17T17:24:30.000000000",1018,484820.80000000005]
["2019-07-17T10:24:45.000000000","2019-07-17T17:24:45.000000000",1017,486059.39999999997]
["2019-07-17T10:24:45.000000000","2019-07-17T17:24:45.000000000",1020,2807553.0]
["2019-07-17T10:24:45.000000000","2019-07-17T17:24:45.000000000",1133,969.5198]
["2019-07-17T10:25:00.000000000","2019-07-17T17:25:00.000000000",1022,233.2488]
["2019-07-17T10:25:00.000000000","2019-07-17T17:25:00.000000000",1130,788171653.305]
["2019-07-17T10:25:15.000000000","2019-07-17T17:25:15.000000000",1021,280.8412]
["2019-07-17T10:25:15.000000000","2019-07-17T17:25:15.000000000",1016,487300.0]
["2019-07-17T10:25:30.000000000","2019-07-17T17:25:30.000000000",1019,68600.09999999999]
["2019-07-17T10:25:30.000000000","2019-07-17T17:25:30.000000000",1018,484847.89999999997]
["2019-07-17T10:25:45.000000000","2019-07-17T17:25:45.000000000",1017,487707.3]
["2019-07-17T10:25:45.000000000","2019-07-17T17:25:45.000000000",1020,2807556.0]
["2019-07-17T10:25:45.000000000","2019-07-17T17:25:45.000000000",1133,972.3281]
["2019-07-17T10:26:00.000000000","2019-07-17T17:26:00.000000000",1022,252.6671]
["2019-07-17T10:26:00.000000000","2019-07-17T17:26:00.000000000",1130,789593400.1002]
["2019-07-17T10:26:15.000000000","2019-07-17T17:26:15.000000000",1021,281.2142]
["2019-07-17T10:26:15.000000000","2019-07-17T17:26:15.000000000",1016,484100.0]
["2019-07-17T10:26:30.000000000","2019-07-17T17:26:30.000000000",1019,68900.15]
["2019-07-17T10:26:30.000000000","2019-07-17T17:26:30.000000000",1018,484247.9]
["2019-07-17T10:26:45.000000000","2019-07-17T17:26:45.000000000",1017,487747.9]
["2019-07-17T10:26:45.000000000","2019-07-17T17:26:45.000000000",1020,2807559.0]
["2019-07-17T10:26:45.000000000","2019-07-17T17:26:45.000000000",1133,972.9187]
["2019-07-17T10:27:00.000000000","2019-07-17T17:27:00.000000000",1022,252.4097]
["2019-07-17T10:27:00.000000000","2019-07-17T17:27:00.000000000",1130,790516527.276]
["2019-07-17T10:27:15.000000000","2019-07-17T17:27:15.000000000",1021,281.5161]
["2019-07-17T10:27:15.000000000","2019-07-17T17:27:15.000000000",1016,487100.0]
["2019-07-17T10:27:30.000000000","2019-07-17T17:27:30.000000000",1019,68453.40000000001]
["2019-07-17T10:27:30.000000000","2019-07-17T17:27:30.000000000",1018,487383.30000000005]
["2019-07-17T10:27:45.000000000","2019-07-17T17:27:45.000000000",1017,487722.89999999997]
["2019-07-17T10:27:45.000000000","2019-07-17T17:27:45.000000000",1020,2807562.0]
["2019-07-17T10:27:45.000000000","2019-07-17T17:27:45.000000000",1133,975.2812]
["2019-07-17T10:28:00.000000000","2019-07-17T17:28:00.000000000",1022,249.5171]
["2019-07-17T10:28:00.000000000","2019-07-17T17:28:00.000000000",1130,791221789.534]
["2019-07-17T10:28:15.000000000","2019-07-17T17:28:15.000000000",1021,281.6581]
["2019-07-17T10:28:15.000000000","2019-07-17T17:28:15.000000000",1016,487100.0]
["2019-07-17T10:28:30.000000000","2019-07-17T17:28:30.000000000",1019,68853.43000000001]
["2019-07-17T10:28:30.000000000","2019-07-17T17:28:30.000000000",1018,487410.39999999997]
["2019-07-17T10:28:45.000000000","2019-07-17T17:28:45.000000000",1017,487754.2]
["2019-07-17T10:28:45.000000000","2019-07-17T17:28:45.000000000",1020,2807567.0]
["2019-07-17T10:28:45.000000000","2019-07-17T17:28:45.000000000",1133,973.4813]
["2019-07-17T10:29:00.000000000","2019-07-17T17:29:00.000000000",1022,248.5424]
["2019-07-17T10:29:00.000000000","2019-07-17T17:29:00.000000000",1130,790842491.4775]
["2019-07-17T10:29:15.000000000","2019-07-17T17:29:15.000000000",1021,281.4916]
["2019-07-17T10:29:15.000000000","2019-07-17T17:29:15.000000000",1016,486900.0]
["2019-07-17T10:29:30.000000000","2019-07-17T17:29:30.000000000",1019,69100.09999999999]
["2019-07-17T10:29:30.000000000","2019-07-17T17:29:30.000000000",1018,484777.10000000003]
["2019-07-17T10:29:45.000000000","2019-07-17T17:29:45.000000000",1017,487750.0]
["2019-07-17T10:29:45.000000000","2019-07-17T17:29:45.000000000",1020,2807570.0]
["2019-07-17T10:29:45.000000000","2019-07-17T17:29:45.000000000",1133,972.4583]
["2019-07-17T10:30:00.000000000","2019-07-17T17:30:00.000000000",1022,248.7177]
["2019-07-17T10:30:00.000000000","2019-07-17T17:30:00.000000000",1130,789360097.294]
["2019-07-17T10:30:15.000000000","2019-07-17T17:30:15.000000000",1021,281.1675]
["2019-07-17T10:30:15.000000000","2019-07-17T17:30:15.000000000",1016,486400.0]
["2019-07-17T10:30:30.000000000","2019-07-17T17:30:30.000000000",1019,69200.2]
["2019-07-17T10:30:30.000000000","2019-07-17T17:30:30.000000000",1018,484387.5]
["2019-07-17T10:30:45.000000000","2019-07-17T17:30:45.000000000",1017,487671.89999999997]
["2019-07-17T10:30:45.000000000","2019-07-17T17:30:45.000000000",1020,2807573.0]
["2019-07-17T10:30:45.000000000","2019-07-17T17:30:45.000000000",1133,972.6031]
["2019-07-17T10:31:00.000000000","2019-07-17T17:31:00.000000000",1022,250.9089]
["2019-07-17T10:31:00.000000000","2019-07-17T17:31:00.000000000",1130,789722837.9675]
["2019-07-17T10:31:15.000000000","2019-07-17T17:31:15.000000000",1021,281.5027]
["2019-07-17T10:31:15.000000000","2019-07-17T17:31:15.000000000",1016,486800.0]
["2019-07-17T10:31:30.000000000","2019-07-17T17:31:30.000000000",1019,69300.05]
["2019-07-17T10:31:30.000000000","2019-07-17T17:31:30.000000000",1018,484960.39999999997]
["2019-07-17T10:31:45.000000000","2019-07-17T17:31:45.000000000",1017,487691.7]
["2019-07-17T10:31:45.000000000","2019-07-17T17:31:45.000000000",1020,2807577.0]
["2019-07-17T10:31:45.000000000","2019-07-17T17:31:45.000000000",1133,972.4896]
["2019-07-17T10:32:00.000000000","2019-07-17T17:32:00.000000000",1022,252.0966]
["2019-07-17T10:32:00.000000000","2019-07-17T17:32:00.000000000",1130,789455557.6875]
["2019-07-17T10:32:15.000000000","2019-07-17T17:32:15.000000000",1021,281.2185]
["2019-07-17T10:32:15.000000000","2019-07-17T17:32:15.000000000",1016,486600.0]
["2019-07-17T10:32:30.000000000","2019-07-17T17:32:30.000000000",1019,69553.38]
["2019-07-17T10:32:30.000000000","2019-07-17T17:32:30.000000000",1018,484895.8]
["2019-07-17T10:32:45.000000000","2019-07-17T17:32:45.000000000",1017,487716.7]
["2019-07-17T10:32:45.000000000","2019-07-17T17:32:45.000000000",1020,2807580.0]
["2019-07-17T10:32:45.000000000","2019-07-17T17:32:45.000000000",1133,972.425]
["2019-07-17T10:33:00.000000000","2019-07-17T17:33:00.000000000",1022,254.4964]
["2019-07-17T10:33:00.000000000","2019-07-17T17:33:00.000000000",1130,790005003.0068]
["2019-07-17T10:33:15.000000000","2019-07-17T17:33:15.000000000",1021,281.334]
["2019-07-17T10:33:15.000000000","2019-07-17T17:33:15.000000000",1016,485900.0]
["2019-07-17T10:33:30.000000000","2019-07-17T17:33:30.000000000",1019,69953.40000000001]
["2019-07-17T10:33:30.000000000","2019-07-17T17:33:30.000000000",1018,481152.10000000003]
["2019-07-17T10:33:45.000000000","2019-07-17T17:33:45.000000000",1017,479982.3]
["2019-07-17T10:33:45.000000000","2019-07-17T17:33:45.000000000",1020,2807584.0]
["2019-07-17T10:33:45.000000000","2019-07-17T17:33:45.000000000",1133,958.1698]
["2019-07-17T10:34:00.000000000","2019-07-17T17:34:00.000000000",1022,55.79977]
["2019-07-17T10:34:00.000000000","2019-07-17T17:34:00.000000000",1130,774218240.8064]
["2019-07-17T10:34:15.000000000","2019-07-17T17:34:15.000000000",1021,275.5576]
["2019-07-17T10:34:15.000000000","2019-07-17T17:34:15.000000000",1016,478100.0]
["2019-07-17T10:34:30.000000000","2019-07-17T17:34:30.000000000",1019,65060.03]
["2019-07-17T10:34:30.000000000","2019-07-17T17:34:30.000000000",1018,477237.5]
["2019-07-17T10:34:45.000000000","2019-07-17T17:34:45.000000000",1017,477916.7]
["2019-07-17T10:34:45.000000000","2019-07-17T17:34:45.000000000",1020,2807585.0]
["2019-07-17T10:34:45.000000000","2019-07-17T17:34:45.000000000",1133,955.0354]
["2019-07-17T10:35:00.000000000","2019-07-17T17:35:00.000000000",1022,53.83733]
["2019-07-17T10:35:00.000000000","2019-07-17T17:35:00.000000000",1130,773987733.079]
["2019-07-17T10:35:15.000000000","2019-07-17T17:35:15.000000000",1021,276.026]
["2019-07-17T10:35:15.000000000","2019-07-17T17:35:15.000000000",1016,478100.0]
["2019-07-17T10:35:30.000000000","2019-07-17T17:35:30.000000000",1019,57646.74]
["2019-07-17T10:35:30.000000000","2019-07-17T17:35:30.000000000",1018,479535.39999999997]
["2019-07-17T10:35:45.000000000","2019-07-17T17:35:45.000000000",1017,480224.0]
["2019-07-17T10:35:45.000000000","2019-07-17T17:35:45.000000000",1020,2807586.0]
["2019-07-17T10:35:45.000000000","2019-07-17T17:35:45.000000000",1133,958.5053]
["2019-07-17T10:36:00.000000000","2019-07-17T17:36:00.000000000",1022,76.97629]
["2019-07-17T10:36:00.000000000","2019-07-17T17:36:00.000000000",1130,775365410.448]
["2019-07-17T10:36:15.000000000","2019-07-17T17:36:15.000000000",1021,275.7462]
["2019-07-17T10:36:15.000000000","2019-07-17T17:36:15.000000000",1016,478800.0]
["2019-07-17T10:36:30.000000000","2019-07-17T17:36:30.000000000",1019,53273.5]
["2019-07-17T10:36:30.000000000","2019-07-17T17:36:30.000000000",1018,478310.4]
["2019-07-17T10:36:45.000000000","2019-07-17T17:36:45.000000000",1017,484983.3]
["2019-07-17T10:36:45.000000000","2019-07-17T17:36:45.000000000",1020,2807587.0]
["2019-07-17T10:36:45.000000000","2019-07-17T17:36:45.000000000",1133,967.9958]
["2019-07-17T10:37:00.000000000","2019-07-17T17:37:00.000000000",1022,160.3508]
["2019-07-17T10:37:00.000000000","2019-07-17T17:37:00.000000000",1130,783450133.3825]
["2019-07-17T10:37:15.000000000","2019-07-17T17:37:15.000000000",1021,281.3029]
["2019-07-17T10:37:15.000000000","2019-07-17T17:37:15.000000000",1016,487000.0]
["2019-07-17T10:37:30.000000000","2019-07-17T17:37:30.000000000",1019,53686.82]
["2019-07-17T10:37:30.000000000","2019-07-17T17:37:30.000000000",1018,485485.4]
["2019-07-17T10:37:45.000000000","2019-07-17T17:37:45.000000000",1017,487767.7]
["2019-07-17T10:37:45.000000000","2019-07-17T17:37:45.000000000",1020,2807590.0]
["2019-07-17T10:37:45.000000000","2019-07-17T17:37:45.000000000",1133,972.451]
["2019-07-17T10:38:00.000000000","2019-07-17T17:38:00.000000000",1022,261.2097]
["2019-07-17T10:38:00.000000000","2019-07-17T17:38:00.000000000",1130,789116687.4514]
["2019-07-17T10:38:15.000000000","2019-07-17T17:38:15.000000000",1021,280.8745]
["2019-07-17T10:38:15.000000000","2019-07-17T17:38:15.000000000",1016,486500.0]
["2019-07-17T10:38:30.000000000","2019-07-17T17:38:30.000000000",1019,59200.200000000004]
["2019-07-17T10:38:30.000000000","2019-07-17T17:38:30.000000000",1018,484466.7]
["2019-07-17T10:38:45.000000000","2019-07-17T17:38:45.000000000",1017,485971.9]
["2019-07-17T10:38:45.000000000","2019-07-17T17:38:45.000000000",1020,2807593.0]
["2019-07-17T10:38:45.000000000","2019-07-17T17:38:45.000000000",1133,971.4573]
["2019-07-17T10:39:00.000000000","2019-07-17T17:39:00.000000000",1022,259.3804]
["2019-07-17T10:39:00.000000000","2019-07-17T17:39:00.000000000",1130,788556292.607]
["2019-07-17T10:39:15.000000000","2019-07-17T17:39:15.000000000",1021,280.8544]
["2019-07-17T10:39:15.000000000","2019-07-17T17:39:15.000000000",1016,486200.0]
["2019-07-17T10:39:30.000000000","2019-07-17T17:39:30.000000000",1019,66960.08]
["2019-07-17T10:39:30.000000000","2019-07-17T17:39:30.000000000",1018,485750.0]
["2019-07-17T10:39:45.000000000","2019-07-17T17:39:45.000000000",1017,485686.5]
["2019-07-17T10:39:45.000000000","2019-07-17T17:39:45.000000000",1020,2807597.0]
["2019-07-17T10:39:45.000000000","2019-07-17T17:39:45.000000000",1133,971.2073]
["2019-07-17T10:40:00.000000000","2019-07-17T17:40:00.000000000",1022,258.0751]
["2019-07-17T10:40:00.000000000","2019-07-17T17:40:00.000000000",1130,788090231.7618]
["2019-07-17T10:40:15.000000000","2019-07-17T17:40:15.000000000",1021,280.688]
["2019-07-17T10:40:15.000000000","2019-07-17T17:40:15.000000000",1016,485600.0]
["2019-07-17T10:40:30.000000000","2019-07-17T17:40:30.000000000",1019,68253.4]
["2019-07-17T10:40:30.000000000","2019-07-17T17:40:30.000000000",1018,485710.39999999997]
["2019-07-17T10:40:45.000000000","2019-07-17T17:40:45.000000000",1017,485751.0]
["2019-07-17T10:40:45.000000000","2019-07-17T17:40:45.000000000",1020,2807600.0]
["2019-07-17T10:40:45.000000000","2019-07-17T17:40:45.000000000",1133,971.4239]
["2019-07-17T10:41:00.000000000","2019-07-17T17:41:00.000000000",1022,256.4677]
["2019-07-17T10:41:00.000000000","2019-07-17T17:41:00.000000000",1130,787305787.8594]
["2019-07-17T10:41:15.000000000","2019-07-17T17:41:15.000000000",1021,280.4904]
["2019-07-17T10:41:15.000000000","2019-07-17T17:41:15.000000000",1016,486000.0]
["2019-07-17T10:41:30.000000000","2019-07-17T17:41:30.000000000",1019,69953.40000000001]
["2019-07-17T10:41:30.000000000","2019-07-17T17:41:30.000000000",1018,485400.0]
["2019-07-17T10:41:45.000000000","2019-07-17T17:41:45.000000000",1017,485705.2]
["2019-07-17T10:41:45.000000000","2019-07-17T17:41:45.000000000",1020,2807604.0]
["2019-07-17T10:41:45.000000000","2019-07-17T17:41:45.000000000",1133,971.1948]
["2019-07-17T10:42:00.000000000","2019-07-17T17:42:00.000000000",1022,252.7937]
["2019-07-17T10:42:00.000000000","2019-07-17T17:42:00.000000000",1130,788522040.981]
["2019-07-17T10:42:15.000000000","2019-07-17T17:42:15.000000000",1021,280.8722]
["2019-07-17T10:42:15.000000000","2019-07-17T17:42:15.000000000",1016,485800.0]
["2019-07-17T10:42:30.000000000","2019-07-17T17:42:30.000000000",1019,70366.77]
["2019-07-17T10:42:30.000000000","2019-07-17T17:42:30.000000000",1018,485610.4]
["2019-07-17T10:42:45.000000000","2019-07-17T17:42:45.000000000",1017,485720.8]
["2019-07-17T10:42:45.000000000","2019-07-17T17:42:45.000000000",1020,2807607.0]
["2019-07-17T10:42:45.000000000","2019-07-17T17:42:45.000000000",1133,971.3708]
["2019-07-17T10:43:00.000000000","2019-07-17T17:43:00.000000000",1022,251.717]
["2019-07-17T10:43:00.000000000","2019-07-17T17:43:00.000000000",1130,787806101.2152]
["2019-07-17T10:43:15.000000000","2019-07-17T17:43:15.000000000",1021,280.5725]
["2019-07-17T10:43:15.000000000","2019-07-17T17:43:15.000000000",1016,485800.0]
["2019-07-17T10:43:30.000000000","2019-07-17T17:43:30.000000000",1019,70853.43000000001]
["2019-07-17T10:43:30.000000000","2019-07-17T17:43:30.000000000",1018,485877.1]
["2019-07-17T10:43:45.000000000","2019-07-17T17:43:45.000000000",1017,487477.10000000003]
["2019-07-17T10:43:45.000000000","2019-07-17T17:43:45.000000000",1020,2807611.0]
["2019-07-17T10:43:45.000000000","2019-07-17T17:43:45.000000000",1133,973.3896]
["2019-07-17T10:44:00.000000000","2019-07-17T17:44:00.000000000",1022,251.1775]
["2019-07-17T10:44:00.000000000","2019-07-17T17:44:00.000000000",1130,788356111.7488]
["2019-07-17T10:44:15.000000000","2019-07-17T17:44:15.000000000",1021,280.708]
["2019-07-17T10:44:15.000000000","2019-07-17T17:44:15.000000000",1016,486200.0]
["2019-07-17T10:44:30.000000000","2019-07-17T17:44:30.000000000",1019,70900.15]
["2019-07-17T10:44:30.000000000","2019-07-17T17:44:30.000000000",1018,483137.5]
["2019-07-17T10:44:45.000000000","2019-07-17T17:44:45.000000000",1017,485777.10000000003]
["2019-07-17T10:44:45.000000000","2019-07-17T17:44:45.000000000",1020,2807614.0]
["2019-07-17T10:44:45.000000000","2019-07-17T17:44:45.000000000",1133,970.7417]
["2019-07-17T10:45:00.000000000","2019-07-17T17:45:00.000000000",1022,251.2485]
["2019-07-17T10:45:00.000000000","2019-07-17T17:45:00.000000000",1130,788244368.7645]
["2019-07-17T10:45:15.000000000","2019-07-17T17:45:15.000000000",1021,280.6813]
["2019-07-17T10:45:15.000000000","2019-07-17T17:45:15.000000000",1016,485900.0]
["2019-07-17T10:45:30.000000000","2019-07-17T17:45:30.000000000",1019,71000.0]
["2019-07-17T10:45:30.000000000","2019-07-17T17:45:30.000000000",1018,485479.2]
["2019-07-17T10:45:45.000000000","2019-07-17T17:45:45.000000000",1017,485752.1]
["2019-07-17T10:45:45.000000000","2019-07-17T17:45:45.000000000",1020,2807618.0]
["2019-07-17T10:45:45.000000000","2019-07-17T17:45:45.000000000",1133,971.2584]
["2019-07-17T10:46:00.000000000","2019-07-17T17:46:00.000000000",1022,252.2764]
["2019-07-17T10:46:00.000000000","2019-07-17T17:46:00.000000000",1130,787996175.2065]
["2019-07-17T10:46:15.000000000","2019-07-17T17:46:15.000000000",1021,280.7479]
["2019-07-17T10:46:15.000000000","2019-07-17T17:46:15.000000000",1016,485300.0]
["2019-07-17T10:46:30.000000000","2019-07-17T17:46:30.000000000",1019,71053.38]
["2019-07-17T10:46:30.000000000","2019-07-17T17:46:30.000000000",1018,485577.1]
["2019-07-17T10:46:45.000000000","2019-07-17T17:46:45.000000000",1017,485743.7]
["2019-07-17T10:46:45.000000000","2019-07-17T17:46:45.000000000",1020,2807622.0]
["2019-07-17T10:46:45.000000000","2019-07-17T17:46:45.000000000",1133,970.8458]
["2019-07-17T10:47:00.000000000","2019-07-17T17:47:00.000000000",1022,253.2132]
["2019-07-17T10:47:00.000000000","2019-07-17T17:47:00.000000000",1130,788059346.4054]
["2019-07-17T10:47:15.000000000","2019-07-17T17:47:15.000000000",1021,280.5615]
["2019-07-17T10:47:15.000000000","2019-07-17T17:47:15.000000000",1016,485700.0]
["2019-07-17T10:47:30.000000000","2019-07-17T17:47:30.000000000",1019,71253.45]
["2019-07-17T10:47:30.000000000","2019-07-17T17:47:30.000000000",1018,485462.5]
["2019-07-17T10:47:45.000000000","2019-07-17T17:47:45.000000000",1017,485757.3]
["2019-07-17T10:47:45.000000000","2019-07-17T17:47:45.000000000",1020,2807625.0]
["2019-07-17T10:47:45.000000000","2019-07-17T17:47:45.000000000",1133,971.4698]
["2019-07-17T10:48:00.000000000","2019-07-17T17:48:00.000000000",1022,253.7771]
["2019-07-17T10:48:00.000000000","2019-07-17T17:48:00.000000000",1130,787069938.6954]
["2019-07-17T10:48:15.000000000","2019-07-17T17:48:15.000000000",1021,280.3572]
["2019-07-17T10:48:15.000000000","2019-07-17T17:48:15.000000000",1016,485300.0]
["2019-07-17T10:48:30.000000000","2019-07-17T17:48:30.000000000",1019,71300.05]
["2019-07-17T10:48:30.000000000","2019-07-17T17:48:30.000000000",1018,484652.10000000003]
["2019-07-17T10:48:45.000000000","2019-07-17T17:48:45.000000000",1017,485693.8]
["2019-07-17T10:48:45.000000000","2019-07-17T17:48:45.000000000",1020,2807629.0]
["2019-07-17T10:48:45.000000000","2019-07-17T17:48:45.000000000",1133,971.1042]
["2019-07-17T10:49:00.000000000","2019-07-17T17:49:00.000000000",1022,252.7715]
["2019-07-17T10:49:00.000000000","2019-07-17T17:49:00.000000000",1130,788691062.39]
["2019-07-17T10:49:15.000000000","2019-07-17T17:49:15.000000000",1021,281.0188]
["2019-07-17T10:49:15.000000000","2019-07-17T17:49:15.000000000",1016,485800.0]
["2019-07-17T10:49:30.000000000","2019-07-17T17:49:30.000000000",1019,71246.79999999999]
["2019-07-17T10:49:30.000000000","2019-07-17T17:49:30.000000000",1018,485650.0]
["2019-07-17T10:49:45.000000000","2019-07-17T17:49:45.000000000",1017,485745.8]
["2019-07-17T10:49:45.000000000","2019-07-17T17:49:45.000000000",1020,2807632.0]
["2019-07-17T10:49:45.000000000","2019-07-17T17:49:45.000000000",1133,971.302]
["2019-07-17T10:50:00.000000000","2019-07-17T17:50:00.000000000",1022,250.3916]
["2019-07-17T10:50:00.000000000","2019-07-17T17:50:00.000000000",1130,788050080.3629]
["2019-07-17T10:50:15.000000000","2019-07-17T17:50:15.000000000",1021,280.406]
["2019-07-17T10:50:15.000000000","2019-07-17T17:50:15.000000000",1016,485100.0]
["2019-07-17T10:50:30.000000000","2019-07-17T17:50:30.000000000",1019,71046.71]
["2019-07-17T10:50:30.000000000","2019-07-17T17:50:30.000000000",1018,485347.89999999997]
["2019-07-17T10:50:45.000000000","2019-07-17T17:50:45.000000000",1017,485705.2]
["2019-07-17T10:50:45.000000000","2019-07-17T17:50:45.000000000",1020,2807636.0]
["2019-07-17T10:50:45.000000000","2019-07-17T17:50:45.000000000",1133,969.4156]
["2019-07-17T10:51:00.000000000","2019-07-17T17:51:00.000000000",1022,249.3527]
["2019-07-17T10:51:00.000000000","2019-07-17T17:51:00.000000000",1130,787053930.4257]
["2019-07-17T10:51:15.000000000","2019-07-17T17:51:15.000000000",1021,280.1862]
["2019-07-17T10:51:15.000000000","2019-07-17T17:51:15.000000000",1016,485200.0]
["2019-07-17T10:51:30.000000000","2019-07-17T17:51:30.000000000",1019,71000.0]
["2019-07-17T10:51:30.000000000","2019-07-17T17:51:30.000000000",1018,482650.0]
["2019-07-17T10:51:45.000000000","2019-07-17T17:51:45.000000000",1017,485698.89999999997]
["2019-07-17T10:51:45.000000000","2019-07-17T17:51:45.000000000",1020,2807639.0]
["2019-07-17T10:51:45.000000000","2019-07-17T17:51:45.000000000",1133,968.4281]
["2019-07-17T10:52:00.000000000","2019-07-17T17:52:00.000000000",1022,244.8394]
["2019-07-17T10:52:00.000000000","2019-07-17T17:52:00.000000000",1130,787073582.592]
["2019-07-17T10:52:15.000000000","2019-07-17T17:52:15.000000000",1021,280.3217]
["2019-07-17T10:52:15.000000000","2019-07-17T17:52:15.000000000",1016,484300.0]
["2019-07-17T10:52:30.000000000","2019-07-17T17:52:30.000000000",1019,70600.09999999999]
["2019-07-17T10:52:30.000000000","2019-07-17T17:52:30.000000000",1018,483397.89999999997]
["2019-07-17T10:52:45.000000000","2019-07-17T17:52:45.000000000",1017,484020.8]
["2019-07-17T10:52:45.000000000","2019-07-17T17:52:45.000000000",1020,2807643.0]
["2019-07-17T10:52:45.000000000","2019-07-17T17:52:45.000000000",1133,966.2291]
["2019-07-17T10:53:00.000000000","2019-07-17T17:53:00.000000000",1022,242.9169]
["2019-07-17T10:53:00.000000000","2019-07-17T17:53:00.000000000",1130,786544901.5004]
["2019-07-17T10:53:15.000000000","2019-07-17T17:53:15.000000000",1021,280.3417]
["2019-07-17T10:53:15.000000000","2019-07-17T17:53:15.000000000",1016,485500.0]
["2019-07-17T10:53:30.000000000","2019-07-17T17:53:30.000000000",1019,70600.09999999999]
["2019-07-17T10:53:30.000000000","2019-07-17T17:53:30.000000000",1018,485379.2]
["2019-07-17T10:53:45.000000000","2019-07-17T17:53:45.000000000",1017,485693.8]
["2019-07-17T10:53:45.000000000","2019-07-17T17:53:45.000000000",1020,2807646.0]
["2019-07-17T10:53:45.000000000","2019-07-17T17:53:45.000000000",1133,971.3605]
["2019-07-17T10:54:00.000000000","2019-07-17T17:54:00.000000000",1022,250.5648]
["2019-07-17T10:54:00.000000000","2019-07-17T17:54:00.000000000",1130,788359481.8947]
["2019-07-17T10:54:15.000000000","2019-07-17T17:54:15.000000000",1021,281.0854]
["2019-07-17T10:54:15.000000000","2019-07-17T17:54:15.000000000",1016,486100.0]
["2019-07-17T10:54:30.000000000","2019-07-17T17:54:30.000000000",1019,70900.15]
["2019-07-17T10:54:30.000000000","2019-07-17T17:54:30.000000000",1018,485866.69999999995]
["2019-07-17T10:54:45.000000000","2019-07-17T17:54:45.000000000",1017,485710.39999999997]
["2019-07-17T10:54:45.000000000","2019-07-17T17:54:45.000000000",1020,2807650.0]
["2019-07-17T10:54:45.000000000","2019-07-17T17:54:45.000000000",1133,971.4479]
["2019-07-17T10:55:00.000000000","2019-07-17T17:55:00.000000000",1022,249.8989]
["2019-07-17T10:55:00.000000000","2019-07-17T17:55:00.000000000",1130,788572582.7056]
["2019-07-17T10:55:15.000000000","2019-07-17T17:55:15.000000000",1021,280.2662]
["2019-07-17T10:55:15.000000000","2019-07-17T17:55:15.000000000",1016,485200.0]
["2019-07-17T10:55:30.000000000","2019-07-17T17:55:30.000000000",1019,71000.0]
["2019-07-17T10:55:30.000000000","2019-07-17T17:55:30.000000000",1018,482625.0]
["2019-07-17T10:55:45.000000000","2019-07-17T17:55:45.000000000",1017,485696.9]
["2019-07-17T10:55:45.000000000","2019-07-17T17:55:45.000000000",1020,2807653.0]
["2019-07-17T10:55:45.000000000","2019-07-17T17:55:45.000000000",1133,970.3844]
["2019-07-17T10:56:00.000000000","2019-07-17T17:56:00.000000000",1022,243.8671]
["2019-07-17T10:56:00.000000000","2019-07-17T17:56:00.000000000",1130,787052519.1306]
["2019-07-17T10:56:15.000000000","2019-07-17T17:56:15.000000000",1021,280.6347]
["2019-07-17T10:56:15.000000000","2019-07-17T17:56:15.000000000",1016,485800.0]
["2019-07-17T10:56:30.000000000","2019-07-17T17:56:30.000000000",1019,70400.15]
["2019-07-17T10:56:30.000000000","2019-07-17T17:56:30.000000000",1018,485810.4]
["2019-07-17T10:56:45.000000000","2019-07-17T17:56:45.000000000",1017,485683.3]
["2019-07-17T10:56:45.000000000","2019-07-17T17:56:45.000000000",1020,2807657.0]
["2019-07-17T10:56:45.000000000","2019-07-17T17:56:45.000000000",1133,971.3208]
["2019-07-17T10:57:00.000000000","2019-07-17T17:57:00.000000000",1022,248.4846]
["2019-07-17T10:57:00.000000000","2019-07-17T17:57:00.000000000",1130,788275252.422]
["2019-07-17T10:57:15.000000000","2019-07-17T17:57:15.000000000",1021,280.6924]
["2019-07-17T10:57:15.000000000","2019-07-17T17:57:15.000000000",1016,485700.0]
["2019-07-17T10:57:30.000000000","2019-07-17T17:57:30.000000000",1019,70706.73999999999]
["2019-07-17T10:57:30.000000000","2019-07-17T17:57:30.000000000",1018,485791.7]
["2019-07-17T10:57:45.000000000","2019-07-17T17:57:45.000000000",1017,485767.7]
["2019-07-17T10:57:45.000000000","2019-07-17T17:57:45.000000000",1020,2807660.0]
["2019-07-17T10:57:45.000000000","2019-07-17T17:57:45.000000000",1133,971.3802]
["2019-07-17T10:58:00.000000000","2019-07-17T17:58:00.000000000",1022,253.5574]
["2019-07-17T10:58:00.000000000","2019-07-17T17:58:00.000000000",1130,788095562.0967]
["2019-07-17T10:58:15.000000000","2019-07-17T17:58:15.000000000",1021,280.426]
["2019-07-17T10:58:15.000000000","2019-07-17T17:58:15.000000000",1016,486100.0]
["2019-07-17T10:58:30.000000000","2019-07-17T17:58:30.000000000",1019,71253.45]
["2019-07-17T10:58:30.000000000","2019-07-17T17:58:30.000000000",1018,485525.0]
["2019-07-17T10:58:45.000000000","2019-07-17T17:58:45.000000000",1017,485736.5]
["2019-07-17T10:58:45.000000000","2019-07-17T17:58:45.000000000",1020,2807664.0]
["2019-07-17T10:58:45.000000000","2019-07-17T17:58:45.000000000",1133,971.2261]
["2019-07-17T10:59:00.000000000","2019-07-17T17:59:00.000000000",1022,255.9816]
["2019-07-17T10:59:00.000000000","2019-07-17T17:59:00.000000000",1130,787853541.0865]
["2019-07-17T10:59:15.000000000","2019-07-17T17:59:15.000000000",1021,280.7923]
["2019-07-17T10:59:15.000000000","2019-07-17T17:59:15.000000000",1016,485800.0]
["2019-07-17T10:59:30.000000000","2019-07-17T17:59:30.000000000",1019,71653.48]
["2019-07-17T10:59:30.000000000","2019-07-17T17:59:30.000000000",1018,485735.4]
["2019-07-17T10:59:45.000000000","2019-07-17T17:59:45.000000000",1017,485726.0]
["2019-07-17T10:59:45.000000000","2019-07-17T17:59:45.000000000",1020,2807667.0]
["2019-07-17T10:59:45.000000000","2019-07-17T17:59:45.000000000",1133,971.4677]
["2019-07-17T11:00:00.000000000","2019-07-17T18:00:00.000000000",1022,258.4703]
["2019-07-17T11:00:00.000000000","2019-07-17T18:00:00.000000000",1130,788577076.654]
["2019-07-17T11:00:15.000000000","2019-07-17T18:00:15.000000000",1021,280.8012]
["2019-07-17T11:00:15.000000000","2019-07-17T18:00:15.000000000",1016,485600.0]
["2019-07-17T11:00:30.000000000","2019-07-17T18:00:30.000000000",1019,71900.15]
["2019-07-17T11:00:30.000000000","2019-07-17T18:00:30.000000000",1018,485727.10000000003]
["2019-07-17T11:00:45.000000000","2019-07-17T18:00:45.000000000",1017,485698.89999999997]
["2019-07-17T11:00:45.000000000","2019-07-17T18:00:45.000000000",1020,2807671.0]
["2019-07-17T11:00:45.000000000","2019-07-17T18:00:45.000000000",1133,971.2906]
["2019-07-17T11:01:00.000000000","2019-07-17T18:01:00.000000000",1022,260.2152]
["2019-07-17T11:01:00.000000000","2019-07-17T18:01:00.000000000",1130,787768186.744]
["2019-07-17T11:01:15.000000000","2019-07-17T18:01:15.000000000",1021,280.5592]
["2019-07-17T11:01:15.000000000","2019-07-17T18:01:15.000000000",1016,485500.0]
["2019-07-17T11:01:30.000000000","2019-07-17T18:01:30.000000000",1019,72606.77]
["2019-07-17T11:01:30.000000000","2019-07-17T18:01:30.000000000",1018,485562.5]
["2019-07-17T11:01:45.000000000","2019-07-17T18:01:45.000000000",1017,485753.10000000003]
["2019-07-17T11:01:45.000000000","2019-07-17T18:01:45.000000000",1020,2807674.0]
["2019-07-17T11:01:45.000000000","2019-07-17T18:01:45.000000000",1133,971.3489]
["2019-07-17T11:02:00.000000000","2019-07-17T18:02:00.000000000",1022,257.0095]
["2019-07-17T11:02:00.000000000","2019-07-17T18:02:00.000000000",1130,788354709.48]
["2019-07-17T11:02:15.000000000","2019-07-17T18:02:15.000000000",1021,280.5192]
["2019-07-17T11:02:15.000000000","2019-07-17T18:02:15.000000000",1016,485500.0]
["2019-07-17T11:02:30.000000000","2019-07-17T18:02:30.000000000",1019,72953.40000000001]
["2019-07-17T11:02:30.000000000","2019-07-17T18:02:30.000000000",1018,485741.69999999995]
["2019-07-17T11:02:45.000000000","2019-07-17T18:02:45.000000000",1017,485765.60000000003]
["2019-07-17T11:02:45.000000000","2019-07-17T18:02:45.000000000",1020,2807678.0]
["2019-07-17T11:02:45.000000000","2019-07-17T18:02:45.000000000",1133,971.6302]
["2019-07-17T11:03:00.000000000","2019-07-17T18:03:00.000000000",1022,258.4236]
["2019-07-17T11:03:00.000000000","2019-07-17T18:03:00.000000000",1130,788062991.7027]
["2019-07-17T11:03:15.000000000","2019-07-17T18:03:15.000000000",1021,280.6547]
["2019-07-17T11:03:15.000000000","2019-07-17T18:03:15.000000000",1016,485900.0]
["2019-07-17T11:03:30.000000000","2019-07-17T18:03:30.000000000",1019,73200.2]
["2019-07-17T11:03:30.000000000","2019-07-17T18:03:30.000000000",1018,485329.2]
["2019-07-17T11:03:45.000000000","2019-07-17T18:03:45.000000000",1017,487714.60000000003]
["2019-07-17T11:03:45.000000000","2019-07-17T18:03:45.000000000",1020,2807683.0]
["2019-07-17T11:03:45.000000000","2019-07-17T18:03:45.000000000",1133,972.5875]
["2019-07-17T11:04:00.000000000","2019-07-17T18:04:00.000000000",1022,258.9075]
["2019-07-17T11:04:00.000000000","2019-07-17T18:04:00.000000000",1130,788824434.9843]
["2019-07-17T11:04:15.000000000","2019-07-17T18:04:15.000000000",1021,281.0232]
["2019-07-17T11:04:15.000000000","2019-07-17T18:04:15.000000000",1016,486300.0]
["2019-07-17T11:04:30.000000000","2019-07-17T18:04:30.000000000",1019,73300.05]
["2019-07-17T11:04:30.000000000","2019-07-17T18:04:30.000000000",1018,484554.19999999995]
["2019-07-17T11:04:45.000000000","2019-07-17T18:04:45.000000000",1017,487727.10000000003]
["2019-07-17T11:04:45.000000000","2019-07-17T18:04:45.000000000",1020,2807685.0]
["2019-07-17T11:04:45.000000000","2019-07-17T18:04:45.000000000",1133,972.3584]
["2019-07-17T11:05:00.000000000","2019-07-17T18:05:00.000000000",1022,258.8809]
["2019-07-17T11:05:00.000000000","2019-07-17T18:05:00.000000000",1130,789548537.7542]
["2019-07-17T11:05:15.000000000","2019-07-17T18:05:15.000000000",1021,281.2652]
["2019-07-17T11:05:15.000000000","2019-07-17T18:05:15.000000000",1016,486400.0]
["2019-07-17T11:05:30.000000000","2019-07-17T18:05:30.000000000",1019,73146.81]
["2019-07-17T11:05:30.000000000","2019-07-17T18:05:30.000000000",1018,484583.3]
["2019-07-17T11:05:45.000000000","2019-07-17T18:05:45.000000000",1017,487740.6]
["2019-07-17T11:05:45.000000000","2019-07-17T18:05:45.000000000",1020,2807690.0]
["2019-07-17T11:05:45.000000000","2019-07-17T18:05:45.000000000",1133,972.2052]
["2019-07-17T11:06:00.000000000","2019-07-17T18:06:00.000000000",1022,256.823]
["2019-07-17T11:06:00.000000000","2019-07-17T18:06:00.000000000",1130,788620597.972]
["2019-07-17T11:06:15.000000000","2019-07-17T18:06:15.000000000",1021,280.7856]
["2019-07-17T11:06:15.000000000","2019-07-17T18:06:15.000000000",1016,486000.0]
["2019-07-17T11:06:30.000000000","2019-07-17T18:06:30.000000000",1019,72900.15]
["2019-07-17T11:06:30.000000000","2019-07-17T18:06:30.000000000",1018,484460.39999999997]
["2019-07-17T11:06:45.000000000","2019-07-17T18:06:45.000000000",1017,487674.0]
["2019-07-17T11:06:45.000000000","2019-07-17T18:06:45.000000000",1020,2807693.0]
["2019-07-17T11:06:45.000000000","2019-07-17T18:06:45.000000000",1133,972.4511]
["2019-07-17T11:07:00.000000000","2019-07-17T18:07:00.000000000",1022,256.1615]
["2019-07-17T11:07:00.000000000","2019-07-17T18:07:00.000000000",1130,789313818.0582]
["2019-07-17T11:07:15.000000000","2019-07-17T18:07:15.000000000",1021,281.1475]
["2019-07-17T11:07:15.000000000","2019-07-17T18:07:15.000000000",1016,485900.0]
["2019-07-17T11:07:30.000000000","2019-07-17T18:07:30.000000000",1019,72846.76000000001]
["2019-07-17T11:07:30.000000000","2019-07-17T18:07:30.000000000",1018,485422.9]
["2019-07-17T11:07:45.000000000","2019-07-17T18:07:45.000000000",1017,485678.1]
["2019-07-17T11:07:45.000000000","2019-07-17T18:07:45.000000000",1020,2807697.0]
["2019-07-17T11:07:45.000000000","2019-07-17T18:07:45.000000000",1133,969.751]
["2019-07-17T11:08:00.000000000","2019-07-17T18:08:00.000000000",1022,256.7186]
["2019-07-17T11:08:00.000000000","2019-07-17T18:08:00.000000000",1130,788205340.3098]
["2019-07-17T11:08:15.000000000","2019-07-17T18:08:15.000000000",1021,280.4194]
["2019-07-17T11:08:15.000000000","2019-07-17T18:08:15.000000000",1016,485700.0]
["2019-07-17T11:08:30.000000000","2019-07-17T18:08:30.000000000",1019,72300.05]
["2019-07-17T11:08:30.000000000","2019-07-17T18:08:30.000000000",1018,483968.8]
["2019-07-17T11:08:45.000000000","2019-07-17T18:08:45.000000000",1017,485705.2]
["2019-07-17T11:08:45.000000000","2019-07-17T18:08:45.000000000",1020,2807700.0]
["2019-07-17T11:08:45.000000000","2019-07-17T18:08:45.000000000",1133,971.001]
["2019-07-17T11:09:00.000000000","2019-07-17T18:09:00.000000000",1022,256.8918]
["2019-07-17T11:09:00.000000000","2019-07-17T18:09:00.000000000",1130,788536648.9078]
["2019-07-17T11:09:15.000000000","2019-07-17T18:09:15.000000000",1021,280.7679]
["2019-07-17T11:09:15.000000000","2019-07-17T18:09:15.000000000",1016,486000.0]
["2019-07-17T11:09:30.000000000","2019-07-17T18:09:30.000000000",1019,72300.05]
["2019-07-17T11:09:30.000000000","2019-07-17T18:09:30.000000000",1018,484829.2]
["2019-07-17T11:09:45.000000000","2019-07-17T18:09:45.000000000",1017,485682.3]
["2019-07-17T11:09:45.000000000","2019-07-17T18:09:45.000000000",1020,2807704.0]
["2019-07-17T11:09:45.000000000","2019-07-17T18:09:45.000000000",1133,969.9823]
["2019-07-17T11:10:00.000000000","2019-07-17T18:10:00.000000000",1022,257.7732]
["2019-07-17T11:10:00.000000000","2019-07-17T18:10:00.000000000",1130,789011432.1325]
["2019-07-17T11:10:15.000000000","2019-07-17T18:10:15.000000000",1021,280.9499]
["2019-07-17T11:10:15.000000000","2019-07-17T18:10:15.000000000",1016,485600.0]
["2019-07-17T11:10:30.000000000","2019-07-17T18:10:30.000000000",1019,72553.38]
["2019-07-17T11:10:30.000000000","2019-07-17T18:10:30.000000000",1018,484231.3]
["2019-07-17T11:10:45.000000000","2019-07-17T18:10:45.000000000",1017,487508.30000000005]
["2019-07-17T11:10:45.000000000","2019-07-17T18:10:45.000000000",1020,2807707.0]
["2019-07-17T11:10:45.000000000","2019-07-17T18:10:45.000000000",1133,971.652]
["2019-07-17T11:11:00.000000000","2019-07-17T18:11:00.000000000",1022,257.5135]
["2019-07-17T11:11:00.000000000","2019-07-17T18:11:00.000000000",1130,788906424.5904]
["2019-07-17T11:11:15.000000000","2019-07-17T18:11:15.000000000",1021,280.8145]
["2019-07-17T11:11:15.000000000","2019-07-17T18:11:15.000000000",1016,485900.0]
["2019-07-17T11:11:30.000000000","2019-07-17T18:11:30.000000000",1019,72753.45]
["2019-07-17T11:11:30.000000000","2019-07-17T18:11:30.000000000",1018,484206.2]
["2019-07-17T11:11:45.000000000","2019-07-17T18:11:45.000000000",1017,485685.4]
["2019-07-17T11:11:45.000000000","2019-07-17T18:11:45.000000000",1020,2807711.0]
["2019-07-17T11:11:45.000000000","2019-07-17T18:11:45.000000000",1133,970.9187]
["2019-07-17T11:12:00.000000000","2019-07-17T18:12:00.000000000",1022,259.7689]
["2019-07-17T11:12:00.000000000","2019-07-17T18:12:00.000000000",1130,788577361.5744]
["2019-07-17T11:12:15.000000000","2019-07-17T18:12:15.000000000",1021,280.7879]
["2019-07-17T11:12:15.000000000","2019-07-17T18:12:15.000000000",1016,486200.0]
["2019-07-17T11:12:30.000000000","2019-07-17T18:12:30.000000000",1019,72753.45]
["2019-07-17T11:12:30.000000000","2019-07-17T18:12:30.000000000",1018,484731.3]
["2019-07-17T11:12:45.000000000","2019-07-17T18:12:45.000000000",1017,487707.3]
["2019-07-17T11:12:45.000000000","2019-07-17T18:12:45.000000000",1020,2807714.0]
["2019-07-17T11:12:45.000000000","2019-07-17T18:12:45.000000000",1133,973.2031]
["2019-07-17T11:13:00.000000000","2019-07-17T18:13:00.000000000",1022,263.1078]
["2019-07-17T11:13:00.000000000","2019-07-17T18:13:00.000000000",1130,789014242.2975]
["2019-07-17T11:13:15.000000000","2019-07-17T18:13:15.000000000",1021,281.1098]
["2019-07-17T11:13:15.000000000","2019-07-17T18:13:15.000000000",1016,486300.0]
["2019-07-17T11:13:30.000000000","2019-07-17T18:13:30.000000000",1019,73206.73999999999]
["2019-07-17T11:13:30.000000000","2019-07-17T18:13:30.000000000",1018,485595.8]
["2019-07-17T11:13:45.000000000","2019-07-17T18:13:45.000000000",1017,487735.4]
["2019-07-17T11:13:45.000000000","2019-07-17T18:13:45.000000000",1020,2807718.0]
["2019-07-17T11:13:45.000000000","2019-07-17T18:13:45.000000000",1133,973.4125]
["2019-07-17T11:14:00.000000000","2019-07-17T18:14:00.000000000",1022,264.4509]
["2019-07-17T11:14:00.000000000","2019-07-17T18:14:00.000000000",1130,788635481.9828]
["2019-07-17T11:14:15.000000000","2019-07-17T18:14:15.000000000",1021,280.9078]
["2019-07-17T11:14:15.000000000","2019-07-17T18:14:15.000000000",1016,486000.0]
["2019-07-17T11:14:30.000000000","2019-07-17T18:14:30.000000000",1019,73453.40000000001]
["2019-07-17T11:14:30.000000000","2019-07-17T18:14:30.000000000",1018,485579.2]
["2019-07-17T11:14:45.000000000","2019-07-17T18:14:45.000000000",1017,485705.2]
["2019-07-17T11:14:45.000000000","2019-07-17T18:14:45.000000000",1020,2807722.0]
["2019-07-17T11:14:45.000000000","2019-07-17T18:14:45.000000000",1133,971.4969]
["2019-07-17T11:15:00.000000000","2019-07-17T18:15:00.000000000",1022,267.1682]
["2019-07-17T11:15:00.000000000","2019-07-17T18:15:00.000000000",1130,788019187.3308]
["2019-07-17T11:15:15.000000000","2019-07-17T18:15:15.000000000",1021,280.6059]
["2019-07-17T11:15:15.000000000","2019-07-17T18:15:15.000000000",1016,486100.0]
["2019-07-17T11:15:30.000000000","2019-07-17T18:15:30.000000000",1019,73146.81]
["2019-07-17T11:15:30.000000000","2019-07-17T18:15:30.000000000",1018,485768.7]
["2019-07-17T11:15:45.000000000","2019-07-17T18:15:45.000000000",1017,485951.0]
["2019-07-17T11:15:45.000000000","2019-07-17T18:15:45.000000000",1020,2807726.0]
["2019-07-17T11:15:45.000000000","2019-07-17T18:15:45.000000000",1133,971.3948]
["2019-07-17T11:16:00.000000000","2019-07-17T18:16:00.000000000",1022,269.2883]
["2019-07-17T11:16:00.000000000","2019-07-17T18:16:00.000000000",1130,788693602.7997]
["2019-07-17T11:16:15.000000000","2019-07-17T18:16:15.000000000",1021,280.8145]
["2019-07-17T11:16:15.000000000","2019-07-17T18:16:15.000000000",1016,485700.0]
["2019-07-17T11:16:30.000000000","2019-07-17T18:16:30.000000000",1019,72740.12000000001]
["2019-07-17T11:16:30.000000000","2019-07-17T18:16:30.000000000",1018,484435.4]
["2019-07-17T11:16:45.000000000","2019-07-17T18:16:45.000000000",1017,487514.6]
["2019-07-17T11:16:45.000000000","2019-07-17T18:16:45.000000000",1020,2807729.0]
["2019-07-17T11:16:45.000000000","2019-07-17T18:16:45.000000000",1133,972.0584]
["2019-07-17T11:17:00.000000000","2019-07-17T18:17:00.000000000",1022,268.3426]
["2019-07-17T11:17:00.000000000","2019-07-17T18:17:00.000000000",1130,789006103.533]
["2019-07-17T11:17:15.000000000","2019-07-17T18:17:15.000000000",1021,280.9033]
["2019-07-17T11:17:15.000000000","2019-07-17T18:17:15.000000000",1016,486400.0]
["2019-07-17T11:17:30.000000000","2019-07-17T18:17:30.000000000",1019,71953.40000000001]
["2019-07-17T11:17:30.000000000","2019-07-17T18:17:30.000000000",1018,482229.2]
["2019-07-17T11:17:45.000000000","2019-07-17T18:17:45.000000000",1017,485568.8]
["2019-07-17T11:17:45.000000000","2019-07-17T18:17:45.000000000",1020,2807733.0]
["2019-07-17T11:17:45.000000000","2019-07-17T18:17:45.000000000",1133,969.9438]
["2019-07-17T11:18:00.000000000","2019-07-17T18:18:00.000000000",1022,196.4857]
["2019-07-17T11:18:00.000000000","2019-07-17T18:18:00.000000000",1130,784463190.8758]
["2019-07-17T11:18:15.000000000","2019-07-17T18:18:15.000000000",1021,279.003]
["2019-07-17T11:18:15.000000000","2019-07-17T18:18:15.000000000",1016,479700.0]
["2019-07-17T11:18:30.000000000","2019-07-17T18:18:30.000000000",1019,70926.73999999999]
["2019-07-17T11:18:30.000000000","2019-07-17T18:18:30.000000000",1018,481304.19999999995]
["2019-07-17T11:18:45.000000000","2019-07-17T18:18:45.000000000",1017,480499.0]
["2019-07-17T11:18:45.000000000","2019-07-17T18:18:45.000000000",1020,2807736.0]
["2019-07-17T11:18:45.000000000","2019-07-17T18:18:45.000000000",1133,958.149]
["2019-07-17T11:19:00.000000000","2019-07-17T18:19:00.000000000",1022,123.805]
["2019-07-17T11:19:00.000000000","2019-07-17T18:19:00.000000000",1130,777152405.1192]
["2019-07-17T11:19:15.000000000","2019-07-17T18:19:15.000000000",1021,276.399]
["2019-07-17T11:19:15.000000000","2019-07-17T18:19:15.000000000",1016,479000.0]
["2019-07-17T11:19:30.000000000","2019-07-17T18:19:30.000000000",1019,66380.08]
["2019-07-17T11:19:30.000000000","2019-07-17T18:19:30.000000000",1018,477381.3]
["2019-07-17T11:19:45.000000000","2019-07-17T18:19:45.000000000",1017,479570.80000000005]
["2019-07-17T11:19:45.000000000","2019-07-17T18:19:45.000000000",1020,2807737.0]
["2019-07-17T11:19:45.000000000","2019-07-17T18:19:45.000000000",1133,957.2062]
["2019-07-17T11:20:00.000000000","2019-07-17T18:20:00.000000000",1022,69.1442]
["2019-07-17T11:20:00.000000000","2019-07-17T18:20:00.000000000",1130,775201304.6939]
["2019-07-17T11:20:15.000000000","2019-07-17T18:20:15.000000000",1021,278.6255]
["2019-07-17T11:20:15.000000000","2019-07-17T18:20:15.000000000",1016,486300.0]
["2019-07-17T11:20:30.000000000","2019-07-17T18:20:30.000000000",1019,59286.72]
["2019-07-17T11:20:30.000000000","2019-07-17T18:20:30.000000000",1018,484375.0]
["2019-07-17T11:20:45.000000000","2019-07-17T18:20:45.000000000",1017,487763.5]
["2019-07-17T11:20:45.000000000","2019-07-17T18:20:45.000000000",1020,2807739.0]
["2019-07-17T11:20:45.000000000","2019-07-17T18:20:45.000000000",1133,971.8323]
["2019-07-17T11:21:00.000000000","2019-07-17T18:21:00.000000000",1022,273.2932]
["2019-07-17T11:21:00.000000000","2019-07-17T18:21:00.000000000",1130,788092748.092]
["2019-07-17T11:21:15.000000000","2019-07-17T18:21:15.000000000",1021,280.9344]
["2019-07-17T11:21:15.000000000","2019-07-17T18:21:15.000000000",1016,486700.0]
["2019-07-17T11:21:30.000000000","2019-07-17T18:21:30.000000000",1019,63593.51]
["2019-07-17T11:21:30.000000000","2019-07-17T18:21:30.000000000",1018,484235.4]
["2019-07-17T11:21:45.000000000","2019-07-17T18:21:45.000000000",1017,487421.89999999997]
["2019-07-17T11:21:45.000000000","2019-07-17T18:21:45.000000000",1020,2807743.0]
["2019-07-17T11:21:45.000000000","2019-07-17T18:21:45.000000000",1133,971.7094]
["2019-07-17T11:22:00.000000000","2019-07-17T18:22:00.000000000",1022,268.6667]
["2019-07-17T11:22:00.000000000","2019-07-17T18:22:00.000000000",1130,789228480.501]
["2019-07-17T11:22:15.000000000","2019-07-17T18:22:15.000000000",1021,281.1875]
["2019-07-17T11:22:15.000000000","2019-07-17T18:22:15.000000000",1016,486600.0]
["2019-07-17T11:22:30.000000000","2019-07-17T18:22:30.000000000",1019,68226.74]
["2019-07-17T11:22:30.000000000","2019-07-17T18:22:30.000000000",1018,484352.10000000003]
["2019-07-17T11:22:45.000000000","2019-07-17T18:22:45.000000000",1017,486053.1]
["2019-07-17T11:22:45.000000000","2019-07-17T18:22:45.000000000",1020,2807748.0]
["2019-07-17T11:22:45.000000000","2019-07-17T18:22:45.000000000",1133,970.4552]
["2019-07-17T11:23:00.000000000","2019-07-17T18:23:00.000000000",1022,269.6857]
["2019-07-17T11:23:00.000000000","2019-07-17T18:23:00.000000000",1130,789042327.7536]
["2019-07-17T11:23:15.000000000","2019-07-17T18:23:15.000000000",1021,281.0854]
["2019-07-17T11:23:15.000000000","2019-07-17T18:23:15.000000000",1016,486100.0]
["2019-07-17T11:23:30.000000000","2019-07-17T18:23:30.000000000",1019,70820.04999999999]
["2019-07-17T11:23:30.000000000","2019-07-17T18:23:30.000000000",1018,484206.2]
["2019-07-17T11:23:45.000000000","2019-07-17T18:23:45.000000000",1017,487459.4]
["2019-07-17T11:23:45.000000000","2019-07-17T18:23:45.000000000",1020,2807751.0]
["2019-07-17T11:23:45.000000000","2019-07-17T18:23:45.000000000",1133,971.7532]
["2019-07-17T11:24:00.000000000","2019-07-17T18:24:00.000000000",1022,272.9824]
["2019-07-17T11:24:00.000000000","2019-07-17T18:24:00.000000000",1130,788650647.3416]
["2019-07-17T11:24:15.000000000","2019-07-17T18:24:15.000000000",1021,281.1386]
["2019-07-17T11:24:15.000000000","2019-07-17T18:24:15.000000000",1016,486900.0]
["2019-07-17T11:24:30.000000000","2019-07-17T18:24:30.000000000",1019,72913.48000000001]
["2019-07-17T11:24:30.000000000","2019-07-17T18:24:30.000000000",1018,484472.89999999997]
["2019-07-17T11:24:45.000000000","2019-07-17T18:24:45.000000000",1017,487715.6]
["2019-07-17T11:24:45.000000000","2019-07-17T18:24:45.000000000",1020,2807755.0]
["2019-07-17T11:24:45.000000000","2019-07-17T18:24:45.000000000",1133,972.4198]
["2019-07-17T11:25:00.000000000","2019-07-17T18:25:00.000000000",1022,273.8748]
["2019-07-17T11:25:00.000000000","2019-07-17T18:25:00.000000000",1130,790284480.2995]
["2019-07-17T11:25:15.000000000","2019-07-17T18:25:15.000000000",1021,281.4184]
["2019-07-17T11:25:15.000000000","2019-07-17T18:25:15.000000000",1016,486100.0]
["2019-07-17T11:25:30.000000000","2019-07-17T18:25:30.000000000",1019,74060.17]
["2019-07-17T11:25:30.000000000","2019-07-17T18:25:30.000000000",1018,484531.3]
["2019-07-17T11:25:45.000000000","2019-07-17T18:25:45.000000000",1017,485971.9]
["2019-07-17T11:25:45.000000000","2019-07-17T18:25:45.000000000",1020,2807759.0]
["2019-07-17T11:25:45.000000000","2019-07-17T18:25:45.000000000",1133,970.3886]
["2019-07-17T11:26:00.000000000","2019-07-17T18:26:00.000000000",1022,269.2839]
["2019-07-17T11:26:00.000000000","2019-07-17T18:26:00.000000000",1130,788827537.08]
["2019-07-17T11:26:15.000000000","2019-07-17T18:26:15.000000000",1021,280.8345]
["2019-07-17T11:26:15.000000000","2019-07-17T18:26:15.000000000",1016,486200.0]
["2019-07-17T11:26:30.000000000","2019-07-17T18:26:30.000000000",1019,74300.05]
["2019-07-17T11:26:30.000000000","2019-07-17T18:26:30.000000000",1018,485316.7]
["2019-07-17T11:26:45.000000000","2019-07-17T18:26:45.000000000",1017,487736.5]
["2019-07-17T11:26:45.000000000","2019-07-17T18:26:45.000000000",1020,2807763.0]
["2019-07-17T11:26:45.000000000","2019-07-17T18:26:45.000000000",1133,972.2719]
["2019-07-17T11:27:00.000000000","2019-07-17T18:27:00.000000000",1022,272.7382]
["2019-07-17T11:27:00.000000000","2019-07-17T18:27:00.000000000",1130,788442312.5356]
["2019-07-17T11:27:15.000000000","2019-07-17T18:27:15.000000000",1021,281.0099]
["2019-07-17T11:27:15.000000000","2019-07-17T18:27:15.000000000",1016,486600.0]
["2019-07-17T11:27:30.000000000","2019-07-17T18:27:30.000000000",1019,74600.09999999999]
["2019-07-17T11:27:30.000000000","2019-07-17T18:27:30.000000000",1018,484225.0]
["2019-07-17T11:27:45.000000000","2019-07-17T18:27:45.000000000",1017,485985.4]
["2019-07-17T11:27:45.000000000","2019-07-17T18:27:45.000000000",1020,2807766.0]
["2019-07-17T11:27:45.000000000","2019-07-17T18:27:45.000000000",1133,970.0521]
["2019-07-17T11:28:00.000000000","2019-07-17T18:28:00.000000000",1022,274.0435]
["2019-07-17T11:28:00.000000000","2019-07-17T18:28:00.000000000",1130,789390495.5451]
["2019-07-17T11:28:15.000000000","2019-07-17T18:28:15.000000000",1021,281.2474]
["2019-07-17T11:28:15.000000000","2019-07-17T18:28:15.000000000",1016,486700.0]
["2019-07-17T11:28:30.000000000","2019-07-17T18:28:30.000000000",1019,75206.73999999999]
["2019-07-17T11:28:30.000000000","2019-07-17T18:28:30.000000000",1018,484477.10000000003]
["2019-07-17T11:28:45.000000000","2019-07-17T18:28:45.000000000",1017,487768.7]
["2019-07-17T11:28:45.000000000","2019-07-17T18:28:45.000000000",1020,2807771.0]
["2019-07-17T11:28:45.000000000","2019-07-17T18:28:45.000000000",1133,972.2958]
["2019-07-17T11:29:00.000000000","2019-07-17T18:29:00.000000000",1022,275.2911]
["2019-07-17T11:29:00.000000000","2019-07-17T18:29:00.000000000",1130,789310475.8836]
["2019-07-17T11:29:15.000000000","2019-07-17T18:29:15.000000000",1021,280.9255]
["2019-07-17T11:29:15.000000000","2019-07-17T18:29:15.000000000",1016,486200.0]
["2019-07-17T11:29:30.000000000","2019-07-17T18:29:30.000000000",1019,76006.79]
["2019-07-17T11:29:30.000000000","2019-07-17T18:29:30.000000000",1018,485370.8]
["2019-07-17T11:29:45.000000000","2019-07-17T18:29:45.000000000",1017,487436.5]
["2019-07-17T11:29:45.000000000","2019-07-17T18:29:45.000000000",1020,2807774.0]
["2019-07-17T11:29:45.000000000","2019-07-17T18:29:45.000000000",1133,972.0802]
["2019-07-17T11:30:00.000000000","2019-07-17T18:30:00.000000000",1022,271.3618]
["2019-07-17T11:30:00.000000000","2019-07-17T18:30:00.000000000",1130,788638576.3425]
["2019-07-17T11:30:15.000000000","2019-07-17T18:30:15.000000000",1021,280.8789]
["2019-07-17T11:30:15.000000000","2019-07-17T18:30:15.000000000",1016,485500.0]
["2019-07-17T11:30:30.000000000","2019-07-17T18:30:30.000000000",1019,76040.17]
["2019-07-17T11:30:30.000000000","2019-07-17T18:30:30.000000000",1018,483268.7]
["2019-07-17T11:30:45.000000000","2019-07-17T18:30:45.000000000",1017,485698.89999999997]
["2019-07-17T11:30:45.000000000","2019-07-17T18:30:45.000000000",1020,2807778.0]
["2019-07-17T11:30:45.000000000","2019-07-17T18:30:45.000000000",1133,968.9051]
["2019-07-17T11:31:00.000000000","2019-07-17T18:31:00.000000000",1022,272.3785]
["2019-07-17T11:31:00.000000000","2019-07-17T18:31:00.000000000",1130,788103414.0603]
["2019-07-17T11:31:15.000000000","2019-07-17T18:31:15.000000000",1021,280.6324]
["2019-07-17T11:31:15.000000000","2019-07-17T18:31:15.000000000",1016,485800.0]
["2019-07-17T11:31:30.000000000","2019-07-17T18:31:30.000000000",1019,73473.46]
["2019-07-17T11:31:30.000000000","2019-07-17T18:31:30.000000000",1018,483310.4]
["2019-07-17T11:31:45.000000000","2019-07-17T18:31:45.000000000",1017,485666.7]
["2019-07-17T11:31:45.000000000","2019-07-17T18:31:45.000000000",1020,2807781.0]
["2019-07-17T11:31:45.000000000","2019-07-17T18:31:45.000000000",1133,968.3125]
["2019-07-17T11:32:00.000000000","2019-07-17T18:32:00.000000000",1022,273.6883]
["2019-07-17T11:32:00.000000000","2019-07-17T18:32:00.000000000",1130,787599697.692]
["2019-07-17T11:32:15.000000000","2019-07-17T18:32:15.000000000",1021,279.911]
["2019-07-17T11:32:15.000000000","2019-07-17T18:32:15.000000000",1016,484500.0]
["2019-07-17T11:32:30.000000000","2019-07-17T18:32:30.000000000",1019,72040.17]
["2019-07-17T11:32:30.000000000","2019-07-17T18:32:30.000000000",1018,483412.5]
["2019-07-17T11:32:45.000000000","2019-07-17T18:32:45.000000000",1017,485734.39999999997]
["2019-07-17T11:32:45.000000000","2019-07-17T18:32:45.000000000",1020,2807785.0]
["2019-07-17T11:32:45.000000000","2019-07-17T18:32:45.000000000",1133,969.274]
["2019-07-17T11:33:00.000000000","2019-07-17T18:33:00.000000000",1022,271.0044]
["2019-07-17T11:33:00.000000000","2019-07-17T18:33:00.000000000",1130,787563195.3836]
["2019-07-17T11:33:15.000000000","2019-07-17T18:33:15.000000000",1021,280.7457]
["2019-07-17T11:33:15.000000000","2019-07-17T18:33:15.000000000",1016,486000.0]
["2019-07-17T11:33:30.000000000","2019-07-17T18:33:30.000000000",1019,71913.48000000001]
["2019-07-17T11:33:30.000000000","2019-07-17T18:33:30.000000000",1018,483614.6]
["2019-07-17T11:33:45.000000000","2019-07-17T18:33:45.000000000",1017,485716.7]
["2019-07-17T11:33:45.000000000","2019-07-17T18:33:45.000000000",1020,2807789.0]
["2019-07-17T11:33:45.000000000","2019-07-17T18:33:45.000000000",1133,968.3709]
["2019-07-17T11:34:00.000000000","2019-07-17T18:34:00.000000000",1022,279.1629]
["2019-07-17T11:34:00.000000000","2019-07-17T18:34:00.000000000",1130,787489349.361]
["2019-07-17T11:34:15.000000000","2019-07-17T18:34:15.000000000",1021,280.3483]
["2019-07-17T11:34:15.000000000","2019-07-17T18:34:15.000000000",1016,484800.0]
["2019-07-17T11:34:30.000000000","2019-07-17T18:34:30.000000000",1019,72000.0]
["2019-07-17T11:34:30.000000000","2019-07-17T18:34:30.000000000",1018,482356.3]
["2019-07-17T11:34:45.000000000","2019-07-17T18:34:45.000000000",1017,485711.5]
["2019-07-17T11:34:45.000000000","2019-07-17T18:34:45.000000000",1020,2807793.0]
["2019-07-17T11:34:45.000000000","2019-07-17T18:34:45.000000000",1133,970.3302]
["2019-07-17T11:35:00.000000000","2019-07-17T18:35:00.000000000",1022,272.5428]
["2019-07-17T11:35:00.000000000","2019-07-17T18:35:00.000000000",1130,787652761.7178]
["2019-07-17T11:35:15.000000000","2019-07-17T18:35:15.000000000",1021,280.7812]
["2019-07-17T11:35:15.000000000","2019-07-17T18:35:15.000000000",1016,486000.0]
["2019-07-17T11:35:30.000000000","2019-07-17T18:35:30.000000000",1019,71720.07]
["2019-07-17T11:35:30.000000000","2019-07-17T18:35:30.000000000",1018,483504.2]
["2019-07-17T11:35:45.000000000","2019-07-17T18:35:45.000000000",1017,485696.9]
["2019-07-17T11:35:45.000000000","2019-07-17T18:35:45.000000000",1020,2807796.0]
["2019-07-17T11:35:45.000000000","2019-07-17T18:35:45.000000000",1133,970.7094]
["2019-07-17T11:36:00.000000000","2019-07-17T18:36:00.000000000",1022,274.0146]
["2019-07-17T11:36:00.000000000","2019-07-17T18:36:00.000000000",1130,787173750.7816]
["2019-07-17T11:36:15.000000000","2019-07-17T18:36:15.000000000",1021,280.1573]
["2019-07-17T11:36:15.000000000","2019-07-17T18:36:15.000000000",1016,483500.0]
["2019-07-17T11:36:30.000000000","2019-07-17T18:36:30.000000000",1019,72133.48000000001]
["2019-07-17T11:36:30.000000000","2019-07-17T18:36:30.000000000",1018,482175.0]
["2019-07-17T11:36:45.000000000","2019-07-17T18:36:45.000000000",1017,485728.1]
["2019-07-17T11:36:45.000000000","2019-07-17T18:36:45.000000000",1020,2807801.0]
["2019-07-17T11:36:45.000000000","2019-07-17T18:36:45.000000000",1133,968.1969]
["2019-07-17T11:37:00.000000000","2019-07-17T18:37:00.000000000",1022,276.1347]
["2019-07-17T11:37:00.000000000","2019-07-17T18:37:00.000000000",1130,787037851.0278]
["2019-07-17T11:37:15.000000000","2019-07-17T18:37:15.000000000",1021,280.6236]
["2019-07-17T11:37:15.000000000","2019-07-17T18:37:15.000000000",1016,485100.0]
["2019-07-17T11:37:30.000000000","2019-07-17T18:37:30.000000000",1019,71053.38]
["2019-07-17T11:37:30.000000000","2019-07-17T18:37:30.000000000",1018,485616.69999999995]
["2019-07-17T11:37:45.000000000","2019-07-17T18:37:45.000000000",1017,485750.0]
["2019-07-17T11:37:45.000000000","2019-07-17T18:37:45.000000000",1020,2807804.0]
["2019-07-17T11:37:45.000000000","2019-07-17T18:37:45.000000000",1133,971.4083]
["2019-07-17T11:38:00.000000000","2019-07-17T18:38:00.000000000",1022,278.5879]
["2019-07-17T11:38:00.000000000","2019-07-17T18:38:00.000000000",1130,788484992.295]
["2019-07-17T11:38:15.000000000","2019-07-17T18:38:15.000000000",1021,280.6414]
["2019-07-17T11:38:15.000000000","2019-07-17T18:38:15.000000000",1016,485000.0]
["2019-07-17T11:38:30.000000000","2019-07-17T18:38:30.000000000",1019,72360.09]
["2019-07-17T11:38:30.000000000","2019-07-17T18:38:30.000000000",1018,484468.8]
["2019-07-17T11:38:45.000000000","2019-07-17T18:38:45.000000000",1017,485720.8]
["2019-07-17T11:38:45.000000000","2019-07-17T18:38:45.000000000",1020,2807808.0]
["2019-07-17T11:38:45.000000000","2019-07-17T18:38:45.000000000",1133,969.4396]
["2019-07-17T11:39:00.000000000","2019-07-17T18:39:00.000000000",1022,280.3572]
["2019-07-17T11:39:00.000000000","2019-07-17T18:39:00.000000000",1130,787345302.7743]
["2019-07-17T11:39:15.000000000","2019-07-17T18:39:15.000000000",1021,280.5525]
["2019-07-17T11:39:15.000000000","2019-07-17T18:39:15.000000000",1016,485500.0]
["2019-07-17T11:39:30.000000000","2019-07-17T18:39:30.000000000",1019,72606.77]
["2019-07-17T11:39:30.000000000","2019-07-17T18:39:30.000000000",1018,485439.6]
["2019-07-17T11:39:45.000000000","2019-07-17T18:39:45.000000000",1017,485763.5]
["2019-07-17T11:39:45.000000000","2019-07-17T18:39:45.000000000",1020,2807813.0]
["2019-07-17T11:39:45.000000000","2019-07-17T18:39:45.000000000",1133,969.5198]
["2019-07-17T11:40:00.000000000","2019-07-17T18:40:00.000000000",1022,284.8194]
["2019-07-17T11:40:00.000000000","2019-07-17T18:40:00.000000000",1130,788156759.2569]
["2019-07-17T11:40:15.000000000","2019-07-17T18:40:15.000000000",1021,280.6858]
["2019-07-17T11:40:15.000000000","2019-07-17T18:40:15.000000000",1016,485200.0]
["2019-07-17T11:40:30.000000000","2019-07-17T18:40:30.000000000",1019,73153.48]
["2019-07-17T11:40:30.000000000","2019-07-17T18:40:30.000000000",1018,483254.2]
["2019-07-17T11:40:45.000000000","2019-07-17T18:40:45.000000000",1017,484051.10000000003]
["2019-07-17T11:40:45.000000000","2019-07-17T18:40:45.000000000",1020,2807816.0]
["2019-07-17T11:40:45.000000000","2019-07-17T18:40:45.000000000",1133,967.4678]
["2019-07-17T11:41:00.000000000","2019-07-17T18:41:00.000000000",1022,258.2039]
["2019-07-17T11:41:00.000000000","2019-07-17T18:41:00.000000000",1130,785789488.4226]
["2019-07-17T11:41:15.000000000","2019-07-17T18:41:15.000000000",1021,279.7911]
["2019-07-17T11:41:15.000000000","2019-07-17T18:41:15.000000000",1016,485000.0]
["2019-07-17T11:41:30.000000000","2019-07-17T18:41:30.000000000",1019,72326.76]
["2019-07-17T11:41:30.000000000","2019-07-17T18:41:30.000000000",1018,483302.1]
["2019-07-17T11:41:45.000000000","2019-07-17T18:41:45.000000000",1017,485728.1]
["2019-07-17T11:41:45.000000000","2019-07-17T18:41:45.000000000",1020,2807821.0]
["2019-07-17T11:41:45.000000000","2019-07-17T18:41:45.000000000",1133,968.0927]
["2019-07-17T11:42:00.000000000","2019-07-17T18:42:00.000000000",1022,267.1992]
["2019-07-17T11:42:00.000000000","2019-07-17T18:42:00.000000000",1130,785322824.8752]
["2019-07-17T11:42:15.000000000","2019-07-17T18:42:15.000000000",1021,279.2871]
["2019-07-17T11:42:15.000000000","2019-07-17T18:42:15.000000000",1016,485100.0]
["2019-07-17T11:42:30.000000000","2019-07-17T18:42:30.000000000",1019,72600.09999999999]
["2019-07-17T11:42:30.000000000","2019-07-17T18:42:30.000000000",1018,482581.2]
["2019-07-17T11:42:45.000000000","2019-07-17T18:42:45.000000000",1017,485697.9]
["2019-07-17T11:42:45.000000000","2019-07-17T18:42:45.000000000",1020,2807824.0]
["2019-07-17T11:42:45.000000000","2019-07-17T18:42:45.000000000",1133,968.1375]
["2019-07-17T11:43:00.000000000","2019-07-17T18:43:00.000000000",1022,296.0837]
["2019-07-17T11:43:00.000000000","2019-07-17T18:43:00.000000000",1130,787019308.375]
["2019-07-17T11:43:15.000000000","2019-07-17T18:43:15.000000000",1021,280.3106]
["2019-07-17T11:43:15.000000000","2019-07-17T18:43:15.000000000",1016,485000.0]
["2019-07-17T11:43:30.000000000","2019-07-17T18:43:30.000000000",1019,71533.37999999999]
["2019-07-17T11:43:30.000000000","2019-07-17T18:43:30.000000000",1018,482622.9]
["2019-07-17T11:43:45.000000000","2019-07-17T18:43:45.000000000",1017,485494.8]
["2019-07-17T11:43:45.000000000","2019-07-17T18:43:45.000000000",1020,2807828.0]
["2019-07-17T11:43:45.000000000","2019-07-17T18:43:45.000000000",1133,967.8656]
["2019-07-17T11:44:00.000000000","2019-07-17T18:44:00.000000000",1022,286.7819]
["2019-07-17T11:44:00.000000000","2019-07-17T18:44:00.000000000",1130,786079525.234]
["2019-07-17T11:44:15.000000000","2019-07-17T18:44:15.000000000",1021,280.1952]
["2019-07-17T11:44:15.000000000","2019-07-17T18:44:15.000000000",1016,484800.0]
["2019-07-17T11:44:30.000000000","2019-07-17T18:44:30.000000000",1019,70626.69]
["2019-07-17T11:44:30.000000000","2019-07-17T18:44:30.000000000",1018,482729.2]
["2019-07-17T11:44:45.000000000","2019-07-17T18:44:45.000000000",1017,485684.39999999997]
["2019-07-17T11:44:45.000000000","2019-07-17T18:44:45.000000000",1020,2807832.0]
["2019-07-17T11:44:45.000000000","2019-07-17T18:44:45.000000000",1133,969.0719]
["2019-07-17T11:45:00.000000000","2019-07-17T18:45:00.000000000",1022,293.1222]
["2019-07-17T11:45:00.000000000","2019-07-17T18:45:00.000000000",1130,785619318.9348]
["2019-07-17T11:45:15.000000000","2019-07-17T18:45:15.000000000",1021,279.4915]
["2019-07-17T11:45:15.000000000","2019-07-17T18:45:15.000000000",1016,483300.0]
["2019-07-17T11:45:30.000000000","2019-07-17T18:45:30.000000000",1019,70180.08]
["2019-07-17T11:45:30.000000000","2019-07-17T18:45:30.000000000",1018,478452.1]
["2019-07-17T11:45:45.000000000","2019-07-17T18:45:45.000000000",1017,478191.7]
["2019-07-17T11:45:45.000000000","2019-07-17T18:45:45.000000000",1020,2807836.0]
["2019-07-17T11:45:45.000000000","2019-07-17T18:45:45.000000000",1133,955.2125]
["2019-07-17T11:46:00.000000000","2019-07-17T18:46:00.000000000",1022,95.26699]
["2019-07-17T11:46:00.000000000","2019-07-17T18:46:00.000000000",1130,774611756.5]
["2019-07-17T11:46:15.000000000","2019-07-17T18:46:15.000000000",1021,275.4977]
["2019-07-17T11:46:15.000000000","2019-07-17T18:46:15.000000000",1016,477100.0]
["2019-07-17T11:46:30.000000000","2019-07-17T18:46:30.000000000",1019,65033.42999999999]
["2019-07-17T11:46:30.000000000","2019-07-17T18:46:30.000000000",1018,474595.8]
["2019-07-17T11:46:45.000000000","2019-07-17T18:46:45.000000000",1017,477881.3]
["2019-07-17T11:46:45.000000000","2019-07-17T18:46:45.000000000",1020,2807837.0]
["2019-07-17T11:46:45.000000000","2019-07-17T18:46:45.000000000",1133,952.5]
["2019-07-17T11:47:00.000000000","2019-07-17T18:47:00.000000000",1022,88.77569]
["2019-07-17T11:47:00.000000000","2019-07-17T18:47:00.000000000",1130,773483843.4684]
["2019-07-17T11:47:15.000000000","2019-07-17T18:47:15.000000000",1021,275.4932]
["2019-07-17T11:47:15.000000000","2019-07-17T18:47:15.000000000",1016,477800.0]
["2019-07-17T11:47:30.000000000","2019-07-17T18:47:30.000000000",1019,59780.04]
["2019-07-17T11:47:30.000000000","2019-07-17T18:47:30.000000000",1018,480781.3]
["2019-07-17T11:47:45.000000000","2019-07-17T18:47:45.000000000",1017,483345.8]
["2019-07-17T11:47:45.000000000","2019-07-17T18:47:45.000000000",1020,2807839.0]
["2019-07-17T11:47:45.000000000","2019-07-17T18:47:45.000000000",1133,963.8541]
["2019-07-17T11:48:00.000000000","2019-07-17T18:48:00.000000000",1022,201.1254]
["2019-07-17T11:48:00.000000000","2019-07-17T18:48:00.000000000",1130,779761596.208]
["2019-07-17T11:48:15.000000000","2019-07-17T18:48:15.000000000",1021,276.0349]
["2019-07-17T11:48:15.000000000","2019-07-17T18:48:15.000000000",1016,477800.0]
["2019-07-17T11:48:30.000000000","2019-07-17T18:48:30.000000000",1019,58786.72]
["2019-07-17T11:48:30.000000000","2019-07-17T18:48:30.000000000",1018,474883.30000000005]
["2019-07-17T11:48:45.000000000","2019-07-17T18:48:45.000000000",1017,477803.1]
["2019-07-17T11:48:45.000000000","2019-07-17T18:48:45.000000000",1020,2807841.0]
["2019-07-17T11:48:45.000000000","2019-07-17T18:48:45.000000000",1133,952.4156]
["2019-07-17T11:49:00.000000000","2019-07-17T18:49:00.000000000",1022,97.38482]
["2019-07-17T11:49:00.000000000","2019-07-17T18:49:00.000000000",1130,773989795.173]
["2019-07-17T11:49:15.000000000","2019-07-17T18:49:15.000000000",1021,275.6086]
["2019-07-17T11:49:15.000000000","2019-07-17T18:49:15.000000000",1016,478300.0]
["2019-07-17T11:49:30.000000000","2019-07-17T18:49:30.000000000",1019,56173.4]
["2019-07-17T11:49:30.000000000","2019-07-17T18:49:30.000000000",1018,477568.8]
["2019-07-17T11:49:45.000000000","2019-07-17T18:49:45.000000000",1017,479804.19999999995]
["2019-07-17T11:49:45.000000000","2019-07-17T18:49:45.000000000",1020,2807842.0]
["2019-07-17T11:49:45.000000000","2019-07-17T18:49:45.000000000",1133,958.2105]
["2019-07-17T11:50:00.000000000","2019-07-17T18:50:00.000000000",1022,181.6072]
["2019-07-17T11:50:00.000000000","2019-07-17T18:50:00.000000000",1130,779164077.9908]
["2019-07-17T11:50:15.000000000","2019-07-17T18:50:15.000000000",1021,277.1382]
["2019-07-17T11:50:15.000000000","2019-07-17T18:50:15.000000000",1016,477600.0]
["2019-07-17T11:50:30.000000000","2019-07-17T18:50:30.000000000",1019,54200.200000000004]
["2019-07-17T11:50:30.000000000","2019-07-17T18:50:30.000000000",1018,476829.2]
["2019-07-17T11:50:45.000000000","2019-07-17T18:50:45.000000000",1017,481460.39999999997]
["2019-07-17T11:50:45.000000000","2019-07-17T18:50:45.000000000",1020,2807844.0]
["2019-07-17T11:50:45.000000000","2019-07-17T18:50:45.000000000",1133,960.5667]
["2019-07-17T11:51:00.000000000","2019-07-17T18:51:00.000000000",1022,159.7735]
["2019-07-17T11:51:00.000000000","2019-07-17T18:51:00.000000000",1130,779257856.6916]
["2019-07-17T11:51:15.000000000","2019-07-17T18:51:15.000000000",1021,278.9964]
["2019-07-17T11:51:15.000000000","2019-07-17T18:51:15.000000000",1016,485100.0]
["2019-07-17T11:51:30.000000000","2019-07-17T18:51:30.000000000",1019,55806.79]
["2019-07-17T11:51:30.000000000","2019-07-17T18:51:30.000000000",1018,483156.3]
["2019-07-17T11:51:45.000000000","2019-07-17T18:51:45.000000000",1017,485678.1]
["2019-07-17T11:51:45.000000000","2019-07-17T18:51:45.000000000",1020,2807847.0]
["2019-07-17T11:51:45.000000000","2019-07-17T18:51:45.000000000",1133,968.8448]
["2019-07-17T11:52:00.000000000","2019-07-17T18:52:00.000000000",1022,296.9828]
["2019-07-17T11:52:00.000000000","2019-07-17T18:52:00.000000000",1130,787337426.288]
["2019-07-17T11:52:15.000000000","2019-07-17T18:52:15.000000000",1021,280.113]
["2019-07-17T11:52:15.000000000","2019-07-17T18:52:15.000000000",1016,483800.0]
["2019-07-17T11:52:30.000000000","2019-07-17T18:52:30.000000000",1019,62780.13]
["2019-07-17T11:52:30.000000000","2019-07-17T18:52:30.000000000",1018,482114.6]
["2019-07-17T11:52:45.000000000","2019-07-17T18:52:45.000000000",1017,478675.0]
["2019-07-17T11:52:45.000000000","2019-07-17T18:52:45.000000000",1020,2807851.0]
["2019-07-17T11:52:45.000000000","2019-07-17T18:52:45.000000000",1133,954.7979]
["2019-07-17T11:53:00.000000000","2019-07-17T18:53:00.000000000",1022,157.4602]
["2019-07-17T11:53:00.000000000","2019-07-17T18:53:00.000000000",1130,772789943.5592]
["2019-07-17T11:53:15.000000000","2019-07-17T18:53:15.000000000",1021,275.2956]
["2019-07-17T11:53:15.000000000","2019-07-17T18:53:15.000000000",1016,476700.0]
["2019-07-17T11:53:30.000000000","2019-07-17T18:53:30.000000000",1019,63146.810000000005]
["2019-07-17T11:53:30.000000000","2019-07-17T18:53:30.000000000",1018,474693.8]
["2019-07-17T11:53:45.000000000","2019-07-17T18:53:45.000000000",1017,477870.8]
["2019-07-17T11:53:45.000000000","2019-07-17T18:53:45.000000000",1020,2807853.0]
["2019-07-17T11:53:45.000000000","2019-07-17T18:53:45.000000000",1133,952.6812]
["2019-07-17T11:54:00.000000000","2019-07-17T18:54:00.000000000",1022,99.14308]
["2019-07-17T11:54:00.000000000","2019-07-17T18:54:00.000000000",1130,774392098.9203]
["2019-07-17T11:54:15.000000000","2019-07-17T18:54:15.000000000",1021,277.8641]
["2019-07-17T11:54:15.000000000","2019-07-17T18:54:15.000000000",1016,483600.0]
["2019-07-17T11:54:30.000000000","2019-07-17T18:54:30.000000000",1019,58713.41]
["2019-07-17T11:54:30.000000000","2019-07-17T18:54:30.000000000",1018,477068.8]
["2019-07-17T11:54:45.000000000","2019-07-17T18:54:45.000000000",1017,477679.19999999995]
["2019-07-17T11:54:45.000000000","2019-07-17T18:54:45.000000000",1020,2807855.0]
["2019-07-17T11:54:45.000000000","2019-07-17T18:54:45.000000000",1133,951.9854]
["2019-07-17T11:55:00.000000000","2019-07-17T18:55:00.000000000",1022,96.337]
["2019-07-17T11:55:00.000000000","2019-07-17T18:55:00.000000000",1130,772509983.733]
["2019-07-17T11:55:15.000000000","2019-07-17T18:55:15.000000000",1021,275.0536]
["2019-07-17T11:55:15.000000000","2019-07-17T18:55:15.000000000",1016,477300.0]
["2019-07-17T11:55:30.000000000","2019-07-17T18:55:30.000000000",1019,58713.46]
["2019-07-17T11:55:30.000000000","2019-07-17T18:55:30.000000000",1018,475504.2]
["2019-07-17T11:55:45.000000000","2019-07-17T18:55:45.000000000",1017,477610.4]
["2019-07-17T11:55:45.000000000","2019-07-17T18:55:45.000000000",1020,2807856.0]
["2019-07-17T11:55:45.000000000","2019-07-17T18:55:45.000000000",1133,953.5708]
["2019-07-17T11:56:00.000000000","2019-07-17T18:56:00.000000000",1022,100.4151]
["2019-07-17T11:56:00.000000000","2019-07-17T18:56:00.000000000",1130,773134159.0219]
["2019-07-17T11:56:15.000000000","2019-07-17T18:56:15.000000000",1021,275.5487]
["2019-07-17T11:56:15.000000000","2019-07-17T18:56:15.000000000",1016,477900.0]
["2019-07-17T11:56:30.000000000","2019-07-17T18:56:30.000000000",1019,54926.740000000005]
["2019-07-17T11:56:30.000000000","2019-07-17T18:56:30.000000000",1018,476700.0]
["2019-07-17T11:56:45.000000000","2019-07-17T18:56:45.000000000",1017,481487.5]
["2019-07-17T11:56:45.000000000","2019-07-17T18:56:45.000000000",1020,2807858.0]
["2019-07-17T11:56:45.000000000","2019-07-17T18:56:45.000000000",1133,961.9187]
["2019-07-17T11:57:00.000000000","2019-07-17T18:57:00.000000000",1022,197.4868]
["2019-07-17T11:57:00.000000000","2019-07-17T18:57:00.000000000",1130,781144410.8852]
["2019-07-17T11:57:15.000000000","2019-07-17T18:57:15.000000000",1021,279.2871]
["2019-07-17T11:57:15.000000000","2019-07-17T18:57:15.000000000",1016,478200.0]
["2019-07-17T11:57:30.000000000","2019-07-17T18:57:30.000000000",1019,55153.43]
["2019-07-17T11:57:30.000000000","2019-07-17T18:57:30.000000000",1018,475464.60000000003]
["2019-07-17T11:57:45.000000000","2019-07-17T18:57:45.000000000",1017,481239.6]
["2019-07-17T11:57:45.000000000","2019-07-17T18:57:45.000000000",1020,2807860.0]
["2019-07-17T11:57:45.000000000","2019-07-17T18:57:45.000000000",1133,959.2667]
["2019-07-17T11:58:00.000000000","2019-07-17T18:58:00.000000000",1022,97.48699]
["2019-07-17T11:58:00.000000000","2019-07-17T18:58:00.000000000",1130,776495146.8813]
["2019-07-17T11:58:15.000000000","2019-07-17T18:58:15.000000000",1021,277.9884]
["2019-07-17T11:58:15.000000000","2019-07-17T18:58:15.000000000",1016,481000.0]
["2019-07-17T11:58:30.000000000","2019-07-17T18:58:30.000000000",1019,55433.53]
["2019-07-17T11:58:30.000000000","2019-07-17T18:58:30.000000000",1018,478716.7]
["2019-07-17T11:58:45.000000000","2019-07-17T18:58:45.000000000",1017,481822.9]
["2019-07-17T11:58:45.000000000","2019-07-17T18:58:45.000000000",1020,2807862.0]
["2019-07-17T11:58:45.000000000","2019-07-17T18:58:45.000000000",1133,960.1833]
["2019-07-17T11:59:00.000000000","2019-07-17T18:59:00.000000000",1022,90.39186]
["2019-07-17T11:59:00.000000000","2019-07-17T18:59:00.000000000",1130,780060846.5922]
["2019-07-17T11:59:15.000000000","2019-07-17T18:59:15.000000000",1021,277.9219]
["2019-07-17T11:59:15.000000000","2019-07-17T18:59:15.000000000",1016,483000.0]
["2019-07-17T11:59:30.000000000","2019-07-17T18:59:30.000000000",1019,54046.71]
["2019-07-17T11:59:30.000000000","2019-07-17T18:59:30.000000000",1018,480372.9]
["2019-07-17T11:59:45.000000000","2019-07-17T18:59:45.000000000",1017,481933.3]
["2019-07-17T11:59:45.000000000","2019-07-17T18:59:45.000000000",1020,2807863.0]
["2019-07-17T11:59:45.000000000","2019-07-17T18:59:45.000000000",1133,960.4083]
["2019-07-17T12:00:00.000000000","2019-07-17T19:00:00.000000000",1022,85.28804]
["2019-07-17T12:00:00.000000000","2019-07-17T19:00:00.000000000",1130,778771188.7104]
["2019-07-17T12:00:15.000000000","2019-07-17T19:00:15.000000000",1021,277.4113]
["2019-07-17T12:00:15.000000000","2019-07-17T19:00:15.000000000",1016,481100.0]
["2019-07-17T12:00:30.000000000","2019-07-17T19:00:30.000000000",1019,54693.41]
["2019-07-17T12:00:30.000000000","2019-07-17T19:00:30.000000000",1018,478572.9]
["2019-07-17T12:00:45.000000000","2019-07-17T19:00:45.000000000",1017,481794.8]
["2019-07-17T12:00:45.000000000","2019-07-17T19:00:45.000000000",1020,2807865.0]
["2019-07-17T12:00:45.000000000","2019-07-17T19:00:45.000000000",1133,960.226]
["2019-07-17T12:01:00.000000000","2019-07-17T19:01:00.000000000",1022,85.10376]
["2019-07-17T12:01:00.000000000","2019-07-17T19:01:00.000000000",1130,780429229.56]
["2019-07-17T12:01:15.000000000","2019-07-17T19:01:15.000000000",1021,278.3237]
["2019-07-17T12:01:15.000000000","2019-07-17T19:01:15.000000000",1016,481800.0]
["2019-07-17T12:01:30.000000000","2019-07-17T19:01:30.000000000",1019,54653.48]
["2019-07-17T12:01:30.000000000","2019-07-17T19:01:30.000000000",1018,480889.6]
["2019-07-17T12:01:45.000000000","2019-07-17T19:01:45.000000000",1017,483812.5]
["2019-07-17T12:01:45.000000000","2019-07-17T19:01:45.000000000",1020,2807866.0]
["2019-07-17T12:01:45.000000000","2019-07-17T19:01:45.000000000",1133,965.6958]
["2019-07-17T12:02:00.000000000","2019-07-17T19:02:00.000000000",1022,122.4175]
["2019-07-17T12:02:00.000000000","2019-07-17T19:02:00.000000000",1130,783689720.7166]
["2019-07-17T12:02:15.000000000","2019-07-17T19:02:15.000000000",1021,281.1653]
["2019-07-17T12:02:15.000000000","2019-07-17T19:02:15.000000000",1016,487700.0]
["2019-07-17T12:02:30.000000000","2019-07-17T19:02:30.000000000",1019,58393.51]
["2019-07-17T12:02:30.000000000","2019-07-17T19:02:30.000000000",1018,484683.3]
["2019-07-17T12:02:45.000000000","2019-07-17T19:02:45.000000000",1017,486050.0]
["2019-07-17T12:02:45.000000000","2019-07-17T19:02:45.000000000",1020,2807869.0]
["2019-07-17T12:02:45.000000000","2019-07-17T19:02:45.000000000",1133,969.0833]
["2019-07-17T12:03:00.000000000","2019-07-17T19:03:00.000000000",1022,184.966]
["2019-07-17T12:03:00.000000000","2019-07-17T19:03:00.000000000",1130,786969586.936]
["2019-07-17T12:03:15.000000000","2019-07-17T19:03:15.000000000",1021,278.892]
["2019-07-17T12:03:15.000000000","2019-07-17T19:03:15.000000000",1016,481900.0]
["2019-07-17T12:03:30.000000000","2019-07-17T19:03:30.000000000",1019,63846.76]
["2019-07-17T12:03:30.000000000","2019-07-17T19:03:30.000000000",1018,481622.9]
["2019-07-17T12:03:45.000000000","2019-07-17T19:03:45.000000000",1017,481802.1]
["2019-07-17T12:03:45.000000000","2019-07-17T19:03:45.000000000",1020,2807871.0]
["2019-07-17T12:03:45.000000000","2019-07-17T19:03:45.000000000",1133,960.9959]
["2019-07-17T12:04:00.000000000","2019-07-17T19:04:00.000000000",1022,107.9054]
["2019-07-17T12:04:00.000000000","2019-07-17T19:04:00.000000000",1130,781285051.5822]
["2019-07-17T12:04:15.000000000","2019-07-17T19:04:15.000000000",1021,278.5279]
["2019-07-17T12:04:15.000000000","2019-07-17T19:04:15.000000000",1016,481500.0]
["2019-07-17T12:04:30.000000000","2019-07-17T19:04:30.000000000",1019,63100.1]
["2019-07-17T12:04:30.000000000","2019-07-17T19:04:30.000000000",1018,479579.2]
["2019-07-17T12:04:45.000000000","2019-07-17T19:04:45.000000000",1017,481761.39999999997]
["2019-07-17T12:04:45.000000000","2019-07-17T19:04:45.000000000",1020,2807873.0]
["2019-07-17T12:04:45.000000000","2019-07-17T19:04:45.000000000",1133,960.2927]
["2019-07-17T12:05:00.000000000","2019-07-17T19:05:00.000000000",1022,79.30076]
["2019-07-17T12:05:00.000000000","2019-07-17T19:05:00.000000000",1130,778511710.3419]
["2019-07-17T12:05:15.000000000","2019-07-17T19:05:15.000000000",1021,276.8607]
["2019-07-17T12:05:15.000000000","2019-07-17T19:05:15.000000000",1016,479500.0]
["2019-07-17T12:05:30.000000000","2019-07-17T19:05:30.000000000",1019,57373.36]
["2019-07-17T12:05:30.000000000","2019-07-17T19:05:30.000000000",1018,476954.2]
["2019-07-17T12:05:45.000000000","2019-07-17T19:05:45.000000000",1017,479823.89999999997]
["2019-07-17T12:05:45.000000000","2019-07-17T19:05:45.000000000",1020,2807873.0]
["2019-07-17T12:05:45.000000000","2019-07-17T19:05:45.000000000",1133,956.9781]
["2019-07-17T12:06:00.000000000","2019-07-17T19:06:00.000000000",1022,61.76049]
["2019-07-17T12:06:00.000000000","2019-07-17T19:06:00.000000000",1130,777452576.742]
["2019-07-17T12:06:15.000000000","2019-07-17T19:06:15.000000000",1021,277.0561]
["2019-07-17T12:06:15.000000000","2019-07-17T19:06:15.000000000",1016,480000.0]
["2019-07-17T12:06:30.000000000","2019-07-17T19:06:30.000000000",1019,54940.07]
["2019-07-17T12:06:30.000000000","2019-07-17T19:06:30.000000000",1018,478922.9]
["2019-07-17T12:06:45.000000000","2019-07-17T19:06:45.000000000",1017,479955.2]
["2019-07-17T12:06:45.000000000","2019-07-17T19:06:45.000000000",1020,2807874.0]
["2019-07-17T12:06:45.000000000","2019-07-17T19:06:45.000000000",1133,959.4177]
["2019-07-17T12:07:00.000000000","2019-07-17T19:07:00.000000000",1022,57.86885]
["2019-07-17T12:07:00.000000000","2019-07-17T19:07:00.000000000",1130,778262925.5625]
["2019-07-17T12:07:15.000000000","2019-07-17T19:07:15.000000000",1021,277.1738]
["2019-07-17T12:07:15.000000000","2019-07-17T19:07:15.000000000",1016,480100.0]
["2019-07-17T12:07:30.000000000","2019-07-17T19:07:30.000000000",1019,54753.450000000004]
["2019-07-17T12:07:30.000000000","2019-07-17T19:07:30.000000000",1018,477416.7]
["2019-07-17T12:07:45.000000000","2019-07-17T19:07:45.000000000",1017,479980.2]
["2019-07-17T12:07:45.000000000","2019-07-17T19:07:45.000000000",1020,2807875.0]
["2019-07-17T12:07:45.000000000","2019-07-17T19:07:45.000000000",1133,958.3344]
["2019-07-17T12:08:00.000000000","2019-07-17T19:08:00.000000000",1022,56.36811]
["2019-07-17T12:08:00.000000000","2019-07-17T19:08:00.000000000",1130,777134721.3875]
["2019-07-17T12:08:15.000000000","2019-07-17T19:08:15.000000000",1021,276.7231]
["2019-07-17T12:08:15.000000000","2019-07-17T19:08:15.000000000",1016,480100.0]
["2019-07-17T12:08:30.000000000","2019-07-17T19:08:30.000000000",1019,55760.12]
["2019-07-17T12:08:30.000000000","2019-07-17T19:08:30.000000000",1018,478906.3]
["2019-07-17T12:08:45.000000000","2019-07-17T19:08:45.000000000",1017,479808.3]
["2019-07-17T12:08:45.000000000","2019-07-17T19:08:45.000000000",1020,2807876.0]
["2019-07-17T12:08:45.000000000","2019-07-17T19:08:45.000000000",1133,959.1562]
["2019-07-17T12:09:00.000000000","2019-07-17T19:09:00.000000000",1022,55.65771]
["2019-07-17T12:09:00.000000000","2019-07-17T19:09:00.000000000",1130,778063843.538]
["2019-07-17T12:09:15.000000000","2019-07-17T19:09:15.000000000",1021,276.9695]
["2019-07-17T12:09:15.000000000","2019-07-17T19:09:15.000000000",1016,480200.0]
["2019-07-17T12:09:30.000000000","2019-07-17T19:09:30.000000000",1019,56913.48]
["2019-07-17T12:09:30.000000000","2019-07-17T19:09:30.000000000",1018,479295.8]
["2019-07-17T12:09:45.000000000","2019-07-17T19:09:45.000000000",1017,479984.39999999997]
["2019-07-17T12:09:45.000000000","2019-07-17T19:09:45.000000000",1020,2807877.0]
["2019-07-17T12:09:45.000000000","2019-07-17T19:09:45.000000000",1133,958.9532]
["2019-07-17T12:10:00.000000000","2019-07-17T19:10:00.000000000",1022,55.67096]
["2019-07-17T12:10:00.000000000","2019-07-17T19:10:00.000000000",1130,777939450.8997]
["2019-07-17T12:10:15.000000000","2019-07-17T19:10:15.000000000",1021,276.6653]
["2019-07-17T12:10:15.000000000","2019-07-17T19:10:15.000000000",1016,480300.0]
["2019-07-17T12:10:30.000000000","2019-07-17T19:10:30.000000000",1019,58260.12]
["2019-07-17T12:10:30.000000000","2019-07-17T19:10:30.000000000",1018,478927.1]
["2019-07-17T12:10:45.000000000","2019-07-17T19:10:45.000000000",1017,479943.8]
["2019-07-17T12:10:45.000000000","2019-07-17T19:10:45.000000000",1020,2807877.0]
["2019-07-17T12:10:45.000000000","2019-07-17T19:10:45.000000000",1133,958.8105]
["2019-07-17T12:11:00.000000000","2019-07-17T19:11:00.000000000",1022,54.17699]
["2019-07-17T12:11:00.000000000","2019-07-17T19:11:00.000000000",1130,777278757.4416]
["2019-07-17T12:11:15.000000000","2019-07-17T19:11:15.000000000",1021,276.8429]
["2019-07-17T12:11:15.000000000","2019-07-17T19:11:15.000000000",1016,480300.0]
["2019-07-17T12:11:30.000000000","2019-07-17T19:11:30.000000000",1019,59706.740000000005]
["2019-07-17T12:11:30.000000000","2019-07-17T19:11:30.000000000",1018,477168.8]
["2019-07-17T12:11:45.000000000","2019-07-17T19:11:45.000000000",1017,479785.39999999997]
["2019-07-17T12:11:45.000000000","2019-07-17T19:11:45.000000000",1020,2807878.0]
["2019-07-17T12:11:45.000000000","2019-07-17T19:11:45.000000000",1133,958.0875]
["2019-07-17T12:12:00.000000000","2019-07-17T19:12:00.000000000",1022,53.77958]
["2019-07-17T12:12:00.000000000","2019-07-17T19:12:00.000000000",1130,777472216.2688]
["2019-07-17T12:12:15.000000000","2019-07-17T19:12:15.000000000",1021,277.0139]
["2019-07-17T12:12:15.000000000","2019-07-17T19:12:15.000000000",1016,480200.0]
["2019-07-17T12:12:30.000000000","2019-07-17T19:12:30.000000000",1019,61113.43]
["2019-07-17T12:12:30.000000000","2019-07-17T19:12:30.000000000",1018,479112.5]
["2019-07-17T12:12:45.000000000","2019-07-17T19:12:45.000000000",1017,479835.39999999997]
["2019-07-17T12:12:45.000000000","2019-07-17T19:12:45.000000000",1020,2807879.0]
["2019-07-17T12:12:45.000000000","2019-07-17T19:12:45.000000000",1133,959.2646]
["2019-07-17T12:13:00.000000000","2019-07-17T19:13:00.000000000",1022,54.84523]
["2019-07-17T12:13:00.000000000","2019-07-17T19:13:00.000000000",1130,777952359.6795]
["2019-07-17T12:13:15.000000000","2019-07-17T19:13:15.000000000",1021,277.1405]
["2019-07-17T12:13:15.000000000","2019-07-17T19:13:15.000000000",1016,480200.0]
["2019-07-17T12:13:30.000000000","2019-07-17T19:13:30.000000000",1019,61700.200000000004]
["2019-07-17T12:13:30.000000000","2019-07-17T19:13:30.000000000",1018,478604.2]
["2019-07-17T12:13:45.000000000","2019-07-17T19:13:45.000000000",1017,479890.60000000003]
["2019-07-17T12:13:45.000000000","2019-07-17T19:13:45.000000000",1020,2807880.0]
["2019-07-17T12:13:45.000000000","2019-07-17T19:13:45.000000000",1133,957.2323]
["2019-07-17T12:14:00.000000000","2019-07-17T19:14:00.000000000",1022,57.96874]
["2019-07-17T12:14:00.000000000","2019-07-17T19:14:00.000000000",1130,776680947.888]
["2019-07-17T12:14:15.000000000","2019-07-17T19:14:15.000000000",1021,276.6231]
["2019-07-17T12:14:15.000000000","2019-07-17T19:14:15.000000000",1016,479700.0]
["2019-07-17T12:14:30.000000000","2019-07-17T19:14:30.000000000",1019,60940.07]
["2019-07-17T12:14:30.000000000","2019-07-17T19:14:30.000000000",1018,478966.7]
["2019-07-17T12:14:45.000000000","2019-07-17T19:14:45.000000000",1017,479965.6]
["2019-07-17T12:14:45.000000000","2019-07-17T19:14:45.000000000",1020,2807880.0]
["2019-07-17T12:14:45.000000000","2019-07-17T19:14:45.000000000",1133,957.201]
["2019-07-17T12:15:00.000000000","2019-07-17T19:15:00.000000000",1022,64.28912]
["2019-07-17T12:15:00.000000000","2019-07-17T19:15:00.000000000",1130,777640681.272]
["2019-07-17T12:15:15.000000000","2019-07-17T19:15:15.000000000",1021,277.1226]
["2019-07-17T12:15:15.000000000","2019-07-17T19:15:15.000000000",1016,480600.0]
["2019-07-17T12:15:30.000000000","2019-07-17T19:15:30.000000000",1019,60300.049999999996]
["2019-07-17T12:15:30.000000000","2019-07-17T19:15:30.000000000",1018,478483.3]
["2019-07-17T12:15:45.000000000","2019-07-17T19:15:45.000000000",1017,481558.3]
["2019-07-17T12:15:45.000000000","2019-07-17T19:15:45.000000000",1020,2807881.0]
["2019-07-17T12:15:45.000000000","2019-07-17T19:15:45.000000000",1133,959.6958]
["2019-07-17T12:16:00.000000000","2019-07-17T19:16:00.000000000",1022,79.85793]
["2019-07-17T12:16:00.000000000","2019-07-17T19:16:00.000000000",1130,778906470.1881]
["2019-07-17T12:16:15.000000000","2019-07-17T19:16:15.000000000",1021,277.5555]
["2019-07-17T12:16:15.000000000","2019-07-17T19:16:15.000000000",1016,481400.0]
["2019-07-17T12:16:30.000000000","2019-07-17T19:16:30.000000000",1019,60006.79]
["2019-07-17T12:16:30.000000000","2019-07-17T19:16:30.000000000",1018,478850.0]
["2019-07-17T12:16:45.000000000","2019-07-17T19:16:45.000000000",1017,483546.89999999997]
["2019-07-17T12:16:45.000000000","2019-07-17T19:16:45.000000000",1020,2807882.0]
["2019-07-17T12:16:45.000000000","2019-07-17T19:16:45.000000000",1133,964.6906]
["2019-07-17T12:17:00.000000000","2019-07-17T19:17:00.000000000",1022,120.7792]
["2019-07-17T12:17:00.000000000","2019-07-17T19:17:00.000000000",1130,780428335.9977]
["2019-07-17T12:17:15.000000000","2019-07-17T19:17:15.000000000",1021,278.1328]
["2019-07-17T12:17:15.000000000","2019-07-17T19:17:15.000000000",1016,481600.0]
["2019-07-17T12:17:30.000000000","2019-07-17T19:17:30.000000000",1019,61360.09]
["2019-07-17T12:17:30.000000000","2019-07-17T19:17:30.000000000",1018,480962.5]
["2019-07-17T12:17:45.000000000","2019-07-17T19:17:45.000000000",1017,481782.30000000005]
["2019-07-17T12:17:45.000000000","2019-07-17T19:17:45.000000000",1020,2807884.0]
["2019-07-17T12:17:45.000000000","2019-07-17T19:17:45.000000000",1133,963.3615]
["2019-07-17T12:18:00.000000000","2019-07-17T19:18:00.000000000",1022,110.9845]
["2019-07-17T12:18:00.000000000","2019-07-17T19:18:00.000000000",1130,782236327.456]
["2019-07-17T12:18:15.000000000","2019-07-17T19:18:15.000000000",1021,279.2871]
["2019-07-17T12:18:15.000000000","2019-07-17T19:18:15.000000000",1016,484000.0]
["2019-07-17T12:18:30.000000000","2019-07-17T19:18:30.000000000",1019,61753.450000000004]
["2019-07-17T12:18:30.000000000","2019-07-17T19:18:30.000000000",1018,485656.3]
["2019-07-17T12:18:45.000000000","2019-07-17T19:18:45.000000000",1017,488001.0]
["2019-07-17T12:18:45.000000000","2019-07-17T19:18:45.000000000",1020,2807886.0]
["2019-07-17T12:18:45.000000000","2019-07-17T19:18:45.000000000",1133,975.3593]
["2019-07-17T12:19:00.000000000","2019-07-17T19:19:00.000000000",1022,256.6432]
["2019-07-17T12:19:00.000000000","2019-07-17T19:19:00.000000000",1130,791163438.1889]
["2019-07-17T12:19:15.000000000","2019-07-17T19:19:15.000000000",1021,279.8532]
["2019-07-17T12:19:15.000000000","2019-07-17T19:19:15.000000000",1016,481300.0]
["2019-07-17T12:19:30.000000000","2019-07-17T19:19:30.000000000",1019,65720.07]
["2019-07-17T12:19:30.000000000","2019-07-17T19:19:30.000000000",1018,478612.5]
["2019-07-17T12:19:45.000000000","2019-07-17T19:19:45.000000000",1017,481864.6]
["2019-07-17T12:19:45.000000000","2019-07-17T19:19:45.000000000",1020,2807888.0]
["2019-07-17T12:19:45.000000000","2019-07-17T19:19:45.000000000",1133,960.1292]
["2019-07-17T12:20:00.000000000","2019-07-17T19:20:00.000000000",1022,82.99255]
["2019-07-17T12:20:00.000000000","2019-07-17T19:20:00.000000000",1130,779463250.6576]
["2019-07-17T12:20:15.000000000","2019-07-17T19:20:15.000000000",1021,277.7398]
["2019-07-17T12:20:15.000000000","2019-07-17T19:20:15.000000000",1016,481100.0]
["2019-07-17T12:20:30.000000000","2019-07-17T19:20:30.000000000",1019,61906.74]
["2019-07-17T12:20:30.000000000","2019-07-17T19:20:30.000000000",1018,479858.3]
["2019-07-17T12:20:45.000000000","2019-07-17T19:20:45.000000000",1017,481656.3]
["2019-07-17T12:20:45.000000000","2019-07-17T19:20:45.000000000",1020,2807889.0]
["2019-07-17T12:20:45.000000000","2019-07-17T19:20:45.000000000",1133,961.2563]
["2019-07-17T12:21:00.000000000","2019-07-17T19:21:00.000000000",1022,75.8353]
["2019-07-17T12:21:00.000000000","2019-07-17T19:21:00.000000000",1130,779507331.3237]
["2019-07-17T12:21:15.000000000","2019-07-17T19:21:15.000000000",1021,277.6866]
["2019-07-17T12:21:15.000000000","2019-07-17T19:21:15.000000000",1016,480700.0]
["2019-07-17T12:21:30.000000000","2019-07-17T19:21:30.000000000",1019,58180.079999999994]
["2019-07-17T12:21:30.000000000","2019-07-17T19:21:30.000000000",1018,479800.0]
["2019-07-17T12:21:45.000000000","2019-07-17T19:21:45.000000000",1017,481784.4]
["2019-07-17T12:21:45.000000000","2019-07-17T19:21:45.000000000",1020,2807890.0]
["2019-07-17T12:21:45.000000000","2019-07-17T19:21:45.000000000",1133,961.3844]
["2019-07-17T12:22:00.000000000","2019-07-17T19:22:00.000000000",1022,71.7505]
["2019-07-17T12:22:00.000000000","2019-07-17T19:22:00.000000000",1130,778796931.978]
["2019-07-17T12:22:15.000000000","2019-07-17T19:22:15.000000000",1021,277.0827]
["2019-07-17T12:22:15.000000000","2019-07-17T19:22:15.000000000",1016,480400.0]
["2019-07-17T12:22:30.000000000","2019-07-17T19:22:30.000000000",1019,56900.149999999994]
["2019-07-17T12:22:30.000000000","2019-07-17T19:22:30.000000000",1018,479504.2]
["2019-07-17T12:22:45.000000000","2019-07-17T19:22:45.000000000",1017,481761.39999999997]
["2019-07-17T12:22:45.000000000","2019-07-17T19:22:45.000000000",1020,2807891.0]
["2019-07-17T12:22:45.000000000","2019-07-17T19:22:45.000000000",1133,961.4385]
["2019-07-17T12:23:00.000000000","2019-07-17T19:23:00.000000000",1022,72.51865]
["2019-07-17T12:23:00.000000000","2019-07-17T19:23:00.000000000",1130,778024196.9459]
["2019-07-17T12:23:15.000000000","2019-07-17T19:23:15.000000000",1021,277.0405]
["2019-07-17T12:23:15.000000000","2019-07-17T19:23:15.000000000",1016,480800.0]
["2019-07-17T12:23:30.000000000","2019-07-17T19:23:30.000000000",1019,57206.740000000005]
["2019-07-17T12:23:30.000000000","2019-07-17T19:23:30.000000000",1018,480318.8]
["2019-07-17T12:23:45.000000000","2019-07-17T19:23:45.000000000",1017,485306.2]
["2019-07-17T12:23:45.000000000","2019-07-17T19:23:45.000000000",1020,2807892.0]
["2019-07-17T12:23:45.000000000","2019-07-17T19:23:45.000000000",1133,968.8291]
["2019-07-17T12:24:00.000000000","2019-07-17T19:24:00.000000000",1022,142.7527]
["2019-07-17T12:24:00.000000000","2019-07-17T19:24:00.000000000",1130,784526427.3572]
["2019-07-17T12:24:15.000000000","2019-07-17T19:24:15.000000000",1021,280.8745]
["2019-07-17T12:24:15.000000000","2019-07-17T19:24:15.000000000",1016,486100.0]
["2019-07-17T12:24:30.000000000","2019-07-17T19:24:30.000000000",1019,60220.05]
["2019-07-17T12:24:30.000000000","2019-07-17T19:24:30.000000000",1018,486012.5]
["2019-07-17T12:24:45.000000000","2019-07-17T19:24:45.000000000",1017,489679.19999999995]
["2019-07-17T12:24:45.000000000","2019-07-17T19:24:45.000000000",1020,2807895.0]
["2019-07-17T12:24:45.000000000","2019-07-17T19:24:45.000000000",1133,976.8334]
["2019-07-17T12:25:00.000000000","2019-07-17T19:25:00.000000000",1022,229.577]
["2019-07-17T12:25:00.000000000","2019-07-17T19:25:00.000000000",1130,790766972.0496]
["2019-07-17T12:25:15.000000000","2019-07-17T19:25:15.000000000",1021,282.2265]
["2019-07-17T12:25:15.000000000","2019-07-17T19:25:15.000000000",1016,485100.0]
["2019-07-17T12:25:30.000000000","2019-07-17T19:25:30.000000000",1019,69106.83]
["2019-07-17T12:25:30.000000000","2019-07-17T19:25:30.000000000",1018,482329.2]
["2019-07-17T12:25:45.000000000","2019-07-17T19:25:45.000000000",1017,482305.2]
["2019-07-17T12:25:45.000000000","2019-07-17T19:25:45.000000000",1020,2807899.0]
["2019-07-17T12:25:45.000000000","2019-07-17T19:25:45.000000000",1133,963.8614]
["2019-07-17T12:26:00.000000000","2019-07-17T19:26:00.000000000",1022,122.2533]
["2019-07-17T12:26:00.000000000","2019-07-17T19:26:00.000000000",1130,781947644.5786]
["2019-07-17T12:26:15.000000000","2019-07-17T19:26:15.000000000",1021,279.2916]
["2019-07-17T12:26:15.000000000","2019-07-17T19:26:15.000000000",1016,484800.0]
["2019-07-17T12:26:30.000000000","2019-07-17T19:26:30.000000000",1019,66893.41]
["2019-07-17T12:26:30.000000000","2019-07-17T19:26:30.000000000",1018,486091.7]
["2019-07-17T12:26:45.000000000","2019-07-17T19:26:45.000000000",1017,489454.2]
["2019-07-17T12:26:45.000000000","2019-07-17T19:26:45.000000000",1020,2807900.0]
["2019-07-17T12:26:45.000000000","2019-07-17T19:26:45.000000000",1133,976.1792]
["2019-07-17T12:27:00.000000000","2019-07-17T19:27:00.000000000",1022,241.0544]
["2019-07-17T12:27:00.000000000","2019-07-17T19:27:00.000000000",1130,795057168.15]
["2019-07-17T12:27:15.000000000","2019-07-17T19:27:15.000000000",1021,282.0133]
["2019-07-17T12:27:15.000000000","2019-07-17T19:27:15.000000000",1016,486100.0]
["2019-07-17T12:27:30.000000000","2019-07-17T19:27:30.000000000",1019,65706.73999999999]
["2019-07-17T12:27:30.000000000","2019-07-17T19:27:30.000000000",1018,486883.30000000005]
["2019-07-17T12:27:45.000000000","2019-07-17T19:27:45.000000000",1017,489752.1]
["2019-07-17T12:27:45.000000000","2019-07-17T19:27:45.000000000",1020,2807903.0]
["2019-07-17T12:27:45.000000000","2019-07-17T19:27:45.000000000",1133,977.5875]
["2019-07-17T12:28:00.000000000","2019-07-17T19:28:00.000000000",1022,278.0972]
["2019-07-17T12:28:00.000000000","2019-07-17T19:28:00.000000000",1130,794546981.2495]
["2019-07-17T12:28:15.000000000","2019-07-17T19:28:15.000000000",1021,283.1455]
["2019-07-17T12:28:15.000000000","2019-07-17T19:28:15.000000000",1016,489300.0]
["2019-07-17T12:28:30.000000000","2019-07-17T19:28:30.000000000",1019,67020.12000000001]
["2019-07-17T12:28:30.000000000","2019-07-17T19:28:30.000000000",1018,488339.60000000003]
["2019-07-17T12:28:45.000000000","2019-07-17T19:28:45.000000000",1017,489777.10000000003]
["2019-07-17T12:28:45.000000000","2019-07-17T19:28:45.000000000",1020,2807907.0]
["2019-07-17T12:28:45.000000000","2019-07-17T19:28:45.000000000",1133,979.1229]
["2019-07-17T12:29:00.000000000","2019-07-17T19:29:00.000000000",1022,294.3388]
["2019-07-17T12:29:00.000000000","2019-07-17T19:29:00.000000000",1130,794685136.8544]
["2019-07-17T12:29:15.000000000","2019-07-17T19:29:15.000000000",1021,282.8569]
["2019-07-17T12:29:15.000000000","2019-07-17T19:29:15.000000000",1016,489300.0]
["2019-07-17T12:29:30.000000000","2019-07-17T19:29:30.000000000",1019,71233.53]
["2019-07-17T12:29:30.000000000","2019-07-17T19:29:30.000000000",1018,489783.3]
["2019-07-17T12:29:45.000000000","2019-07-17T19:29:45.000000000",1017,489697.9]
["2019-07-17T12:29:45.000000000","2019-07-17T19:29:45.000000000",1020,2807912.0]
["2019-07-17T12:29:45.000000000","2019-07-17T19:29:45.000000000",1133,977.8208]
["2019-07-17T12:30:00.000000000","2019-07-17T19:30:00.000000000",1022,285.0548]
["2019-07-17T12:30:00.000000000","2019-07-17T19:30:00.000000000",1130,794436928.4727]
["2019-07-17T12:30:15.000000000","2019-07-17T19:30:15.000000000",1021,283.0456]
["2019-07-17T12:30:15.000000000","2019-07-17T19:30:15.000000000",1016,489800.0]
["2019-07-17T12:30:30.000000000","2019-07-17T19:30:30.000000000",1019,73453.40000000001]
["2019-07-17T12:30:30.000000000","2019-07-17T19:30:30.000000000",1018,487110.4]
["2019-07-17T12:30:45.000000000","2019-07-17T19:30:45.000000000",1017,489722.89999999997]
["2019-07-17T12:30:45.000000000","2019-07-17T19:30:45.000000000",1020,2807916.0]
["2019-07-17T12:30:45.000000000","2019-07-17T19:30:45.000000000",1133,976.2896]
["2019-07-17T12:31:00.000000000","2019-07-17T19:31:00.000000000",1022,289.5102]
["2019-07-17T12:31:00.000000000","2019-07-17T19:31:00.000000000",1130,790716446.1816]
["2019-07-17T12:31:15.000000000","2019-07-17T19:31:15.000000000",1021,281.152]
["2019-07-17T12:31:15.000000000","2019-07-17T19:31:15.000000000",1016,480100.0]
["2019-07-17T12:31:30.000000000","2019-07-17T19:31:30.000000000",1019,74286.72]
["2019-07-17T12:31:30.000000000","2019-07-17T19:31:30.000000000",1018,479012.5]
["2019-07-17T12:31:45.000000000","2019-07-17T19:31:45.000000000",1017,481877.1]
["2019-07-17T12:31:45.000000000","2019-07-17T19:31:45.000000000",1020,2807918.0]
["2019-07-17T12:31:45.000000000","2019-07-17T19:31:45.000000000",1133,960.0938]
["2019-07-17T12:32:00.000000000","2019-07-17T19:32:00.000000000",1022,81.4985]
["2019-07-17T12:32:00.000000000","2019-07-17T19:32:00.000000000",1130,779241326.0364]
["2019-07-17T12:32:15.000000000","2019-07-17T19:32:15.000000000",1021,277.4734]
["2019-07-17T12:32:15.000000000","2019-07-17T19:32:15.000000000",1016,482900.0]
["2019-07-17T12:32:30.000000000","2019-07-17T19:32:30.000000000",1019,66226.84]
["2019-07-17T12:32:30.000000000","2019-07-17T19:32:30.000000000",1018,477435.4]
["2019-07-17T12:32:45.000000000","2019-07-17T19:32:45.000000000",1017,479659.4]
["2019-07-17T12:32:45.000000000","2019-07-17T19:32:45.000000000",1020,2807920.0]
["2019-07-17T12:32:45.000000000","2019-07-17T19:32:45.000000000",1133,955.8532]
["2019-07-17T12:33:00.000000000","2019-07-17T19:33:00.000000000",1022,58.859]
["2019-07-17T12:33:00.000000000","2019-07-17T19:33:00.000000000",1130,777041036.648]
["2019-07-17T12:33:15.000000000","2019-07-17T19:33:15.000000000",1021,276.8563]
["2019-07-17T12:33:15.000000000","2019-07-17T19:33:15.000000000",1016,479600.0]
["2019-07-17T12:33:30.000000000","2019-07-17T19:33:30.000000000",1019,62500.0]
["2019-07-17T12:33:30.000000000","2019-07-17T19:33:30.000000000",1018,477256.3]
["2019-07-17T12:33:45.000000000","2019-07-17T19:33:45.000000000",1017,479856.3]
["2019-07-17T12:33:45.000000000","2019-07-17T19:33:45.000000000",1020,2807920.0]
["2019-07-17T12:33:45.000000000","2019-07-17T19:33:45.000000000",1133,956.4584]
["2019-07-17T12:34:00.000000000","2019-07-17T19:34:00.000000000",1022,52.54086]
["2019-07-17T12:34:00.000000000","2019-07-17T19:34:00.000000000",1130,776093920.8345]
["2019-07-17T12:34:15.000000000","2019-07-17T19:34:15.000000000",1021,276.4034]
["2019-07-17T12:34:15.000000000","2019-07-17T19:34:15.000000000",1016,479500.0]
["2019-07-17T12:34:30.000000000","2019-07-17T19:34:30.000000000",1019,53666.86]
["2019-07-17T12:34:30.000000000","2019-07-17T19:34:30.000000000",1018,476789.60000000003]
["2019-07-17T12:34:45.000000000","2019-07-17T19:34:45.000000000",1017,479889.6]
["2019-07-17T12:34:45.000000000","2019-07-17T19:34:45.000000000",1020,2807921.0]
["2019-07-17T12:34:45.000000000","2019-07-17T19:34:45.000000000",1133,956.6813]
["2019-07-17T12:35:00.000000000","2019-07-17T19:35:00.000000000",1022,53.29118]
["2019-07-17T12:35:00.000000000","2019-07-17T19:35:00.000000000",1130,776505281.261]
["2019-07-17T12:35:15.000000000","2019-07-17T19:35:15.000000000",1021,276.6453]
["2019-07-17T12:35:15.000000000","2019-07-17T19:35:15.000000000",1016,479700.0]
["2019-07-17T12:35:30.000000000","2019-07-17T19:35:30.000000000",1019,51186.729999999996]
["2019-07-17T12:35:30.000000000","2019-07-17T19:35:30.000000000",1018,476485.4]
["2019-07-17T12:35:45.000000000","2019-07-17T19:35:45.000000000",1017,479792.7]
["2019-07-17T12:35:45.000000000","2019-07-17T19:35:45.000000000",1020,2807922.0]
["2019-07-17T12:35:45.000000000","2019-07-17T19:35:45.000000000",1133,956.251]
["2019-07-17T12:36:00.000000000","2019-07-17T19:36:00.000000000",1022,54.288]
["2019-07-17T12:36:00.000000000","2019-07-17T19:36:00.000000000",1130,776804882.2872]
["2019-07-17T12:36:15.000000000","2019-07-17T19:36:15.000000000",1021,276.6675]
["2019-07-17T12:36:15.000000000","2019-07-17T19:36:15.000000000",1016,479800.0]
["2019-07-17T12:36:30.000000000","2019-07-17T19:36:30.000000000",1019,50806.840000000004]
["2019-07-17T12:36:30.000000000","2019-07-17T19:36:30.000000000",1018,477227.10000000003]
["2019-07-17T12:36:45.000000000","2019-07-17T19:36:45.000000000",1017,479781.3]
["2019-07-17T12:36:45.000000000","2019-07-17T19:36:45.000000000",1020,2807923.0]
["2019-07-17T12:36:45.000000000","2019-07-17T19:36:45.000000000",1133,958.4313]
["2019-07-17T12:37:00.000000000","2019-07-17T19:37:00.000000000",1022,53.31787]
["2019-07-17T12:37:00.000000000","2019-07-17T19:37:00.000000000",1130,777490853.7314]
["2019-07-17T12:37:15.000000000","2019-07-17T19:37:15.000000000",1021,276.6364]
["2019-07-17T12:37:15.000000000","2019-07-17T19:37:15.000000000",1016,479600.0]
["2019-07-17T12:37:30.000000000","2019-07-17T19:37:30.000000000",1019,51706.740000000005]
["2019-07-17T12:37:30.000000000","2019-07-17T19:37:30.000000000",1018,476427.1]
["2019-07-17T12:37:45.000000000","2019-07-17T19:37:45.000000000",1017,479672.9]
["2019-07-17T12:37:45.000000000","2019-07-17T19:37:45.000000000",1020,2807923.0]
["2019-07-17T12:37:45.000000000","2019-07-17T19:37:45.000000000",1133,955.7646]
["2019-07-17T12:38:00.000000000","2019-07-17T19:38:00.000000000",1022,52.32103]
["2019-07-17T12:38:00.000000000","2019-07-17T19:38:00.000000000",1130,775259392.628]
["2019-07-17T12:38:15.000000000","2019-07-17T19:38:15.000000000",1021,276.1348]
["2019-07-17T12:38:15.000000000","2019-07-17T19:38:15.000000000",1016,479200.0]
["2019-07-17T12:38:30.000000000","2019-07-17T19:38:30.000000000",1019,53113.43]
["2019-07-17T12:38:30.000000000","2019-07-17T19:38:30.000000000",1018,476316.7]
["2019-07-17T12:38:45.000000000","2019-07-17T19:38:45.000000000",1017,479978.1]
["2019-07-17T12:38:45.000000000","2019-07-17T19:38:45.000000000",1020,2807924.0]
["2019-07-17T12:38:45.000000000","2019-07-17T19:38:45.000000000",1133,956.6052]
["2019-07-17T12:39:00.000000000","2019-07-17T19:39:00.000000000",1022,52.98486]
["2019-07-17T12:39:00.000000000","2019-07-17T19:39:00.000000000",1130,776624605.2768]
["2019-07-17T12:39:15.000000000","2019-07-17T19:39:15.000000000",1021,276.6143]
["2019-07-17T12:39:15.000000000","2019-07-17T19:39:15.000000000",1016,479600.0]
["2019-07-17T12:39:30.000000000","2019-07-17T19:39:30.000000000",1019,54413.48]
["2019-07-17T12:39:30.000000000","2019-07-17T19:39:30.000000000",1018,476547.9]
["2019-07-17T12:39:45.000000000","2019-07-17T19:39:45.000000000",1017,479807.3]
["2019-07-17T12:39:45.000000000","2019-07-17T19:39:45.000000000",1020,2807925.0]
["2019-07-17T12:39:45.000000000","2019-07-17T19:39:45.000000000",1133,956.374]
["2019-07-17T12:40:00.000000000","2019-07-17T19:40:00.000000000",1022,52.64076]
["2019-07-17T12:40:00.000000000","2019-07-17T19:40:00.000000000",1130,776868048.165]
["2019-07-17T12:40:15.000000000","2019-07-17T19:40:15.000000000",1021,276.6942]
["2019-07-17T12:40:15.000000000","2019-07-17T19:40:15.000000000",1016,479100.0]
["2019-07-17T12:40:30.000000000","2019-07-17T19:40:30.000000000",1019,56066.719999999994]
["2019-07-17T12:40:30.000000000","2019-07-17T19:40:30.000000000",1018,476572.9]
["2019-07-17T12:40:45.000000000","2019-07-17T19:40:45.000000000",1017,479930.2]
["2019-07-17T12:40:45.000000000","2019-07-17T19:40:45.000000000",1020,2807926.0]
["2019-07-17T12:40:45.000000000","2019-07-17T19:40:45.000000000",1133,956.6552]
["2019-07-17T12:41:00.000000000","2019-07-17T19:41:00.000000000",1022,53.55976]
["2019-07-17T12:41:00.000000000","2019-07-17T19:41:00.000000000",1130,775902117.4982]
["2019-07-17T12:41:15.000000000","2019-07-17T19:41:15.000000000",1021,276.3212]
["2019-07-17T12:41:15.000000000","2019-07-17T19:41:15.000000000",1016,479200.0]
["2019-07-17T12:41:30.000000000","2019-07-17T19:41:30.000000000",1019,57460.079999999994]
["2019-07-17T12:41:30.000000000","2019-07-17T19:41:30.000000000",1018,476822.9]
["2019-07-17T12:41:45.000000000","2019-07-17T19:41:45.000000000",1017,479862.5]
["2019-07-17T12:41:45.000000000","2019-07-17T19:41:45.000000000",1020,2807926.0]
["2019-07-17T12:41:45.000000000","2019-07-17T19:41:45.000000000",1133,956.5625]
["2019-07-17T12:42:00.000000000","2019-07-17T19:42:00.000000000",1022,56.92085]
["2019-07-17T12:42:00.000000000","2019-07-17T19:42:00.000000000",1130,776637789.9052]
["2019-07-17T12:42:15.000000000","2019-07-17T19:42:15.000000000",1021,276.7187]
["2019-07-17T12:42:15.000000000","2019-07-17T19:42:15.000000000",1016,479500.0]
["2019-07-17T12:42:30.000000000","2019-07-17T19:42:30.000000000",1019,59166.81]
["2019-07-17T12:42:30.000000000","2019-07-17T19:42:30.000000000",1018,477402.10000000003]
["2019-07-17T12:42:45.000000000","2019-07-17T19:42:45.000000000",1017,479912.5]
["2019-07-17T12:42:45.000000000","2019-07-17T19:42:45.000000000",1020,2807927.0]
["2019-07-17T12:42:45.000000000","2019-07-17T19:42:45.000000000",1133,958.825]
["2019-07-17T12:43:00.000000000","2019-07-17T19:43:00.000000000",1022,63.14353]
["2019-07-17T12:43:00.000000000","2019-07-17T19:43:00.000000000",1130,778009458.528]
["2019-07-17T12:43:15.000000000","2019-07-17T19:43:15.000000000",1021,277.0871]
["2019-07-17T12:43:15.000000000","2019-07-17T19:43:15.000000000",1016,480400.0]
["2019-07-17T12:43:30.000000000","2019-07-17T19:43:30.000000000",1019,60913.48]
["2019-07-17T12:43:30.000000000","2019-07-17T19:43:30.000000000",1018,478941.7]
["2019-07-17T12:43:45.000000000","2019-07-17T19:43:45.000000000",1017,481627.1]
["2019-07-17T12:43:45.000000000","2019-07-17T19:43:45.000000000",1020,2807928.0]
["2019-07-17T12:43:45.000000000","2019-07-17T19:43:45.000000000",1133,961.4209]
["2019-07-17T12:44:00.000000000","2019-07-17T19:44:00.000000000",1022,72.21004]
["2019-07-17T12:44:00.000000000","2019-07-17T19:44:00.000000000",1130,780197676.8184]
["2019-07-17T12:44:15.000000000","2019-07-17T19:44:15.000000000",1021,279.951]
["2019-07-17T12:44:15.000000000","2019-07-17T19:44:15.000000000",1016,489200.0]
["2019-07-17T12:44:30.000000000","2019-07-17T19:44:30.000000000",1019,65060.06999999999]
["2019-07-17T12:44:30.000000000","2019-07-17T19:44:30.000000000",1018,487068.8]
["2019-07-17T12:44:45.000000000","2019-07-17T19:44:45.000000000",1017,484496.89999999997]
["2019-07-17T12:44:45.000000000","2019-07-17T19:44:45.000000000",1020,2807931.0]
["2019-07-17T12:44:45.000000000","2019-07-17T19:44:45.000000000",1133,966.4469]
["2019-07-17T12:45:00.000000000","2019-07-17T19:45:00.000000000",1022,180.7259]
["2019-07-17T12:45:00.000000000","2019-07-17T19:45:00.000000000",1130,787099281.1296]
["2019-07-17T12:45:15.000000000","2019-07-17T19:45:15.000000000",1021,280.6991]
["2019-07-17T12:45:15.000000000","2019-07-17T19:45:15.000000000",1016,489600.0]
["2019-07-17T12:45:30.000000000","2019-07-17T19:45:30.000000000",1019,72646.81]
["2019-07-17T12:45:30.000000000","2019-07-17T19:45:30.000000000",1018,489350.0]
["2019-07-17T12:45:45.000000000","2019-07-17T19:45:45.000000000",1017,489713.5]
["2019-07-17T12:45:45.000000000","2019-07-17T19:45:45.000000000",1020,2807934.0]
["2019-07-17T12:45:45.000000000","2019-07-17T19:45:45.000000000",1133,977.8468]
["2019-07-17T12:46:00.000000000","2019-07-17T19:46:00.000000000",1022,294.2389]
["2019-07-17T12:46:00.000000000","2019-07-17T19:46:00.000000000",1130,794692497.5145]
["2019-07-17T12:46:15.000000000","2019-07-17T19:46:15.000000000",1021,282.9812]
["2019-07-17T12:46:15.000000000","2019-07-17T19:46:15.000000000",1016,488300.0]
["2019-07-17T12:46:30.000000000","2019-07-17T19:46:30.000000000",1019,75200.2]
["2019-07-17T12:46:30.000000000","2019-07-17T19:46:30.000000000",1018,485910.39999999997]
["2019-07-17T12:46:45.000000000","2019-07-17T19:46:45.000000000",1017,484234.39999999997]
["2019-07-17T12:46:45.000000000","2019-07-17T19:46:45.000000000",1020,2807939.0]
["2019-07-17T12:46:45.000000000","2019-07-17T19:46:45.000000000",1133,965.0719]
["2019-07-17T12:47:00.000000000","2019-07-17T19:47:00.000000000",1022,139.1808]
["2019-07-17T12:47:00.000000000","2019-07-17T19:47:00.000000000",1130,782893546.7277]
["2019-07-17T12:47:15.000000000","2019-07-17T19:47:15.000000000",1021,277.1449]
["2019-07-17T12:47:15.000000000","2019-07-17T19:47:15.000000000",1016,480400.0]
["2019-07-17T12:47:30.000000000","2019-07-17T19:47:30.000000000",1019,74600.09999999999]
["2019-07-17T12:47:30.000000000","2019-07-17T19:47:30.000000000",1018,478729.2]
["2019-07-17T12:47:45.000000000","2019-07-17T19:47:45.000000000",1017,481861.5]
["2019-07-17T12:47:45.000000000","2019-07-17T19:47:45.000000000",1020,2807940.0]
["2019-07-17T12:47:45.000000000","2019-07-17T19:47:45.000000000",1133,962.4198]
["2019-07-17T12:48:00.000000000","2019-07-17T19:48:00.000000000",1022,77.98866]
["2019-07-17T12:48:00.000000000","2019-07-17T19:48:00.000000000",1130,781622390.31]
["2019-07-17T12:48:15.000000000","2019-07-17T19:48:15.000000000",1021,279.6512]
["2019-07-17T12:48:15.000000000","2019-07-17T19:48:15.000000000",1016,485300.0]
["2019-07-17T12:48:30.000000000","2019-07-17T19:48:30.000000000",1019,63980.130000000005]
["2019-07-17T12:48:30.000000000","2019-07-17T19:48:30.000000000",1018,482327.1]
["2019-07-17T12:48:45.000000000","2019-07-17T19:48:45.000000000",1017,488919.8]
["2019-07-17T12:48:45.000000000","2019-07-17T19:48:45.000000000",1020,2807942.0]
["2019-07-17T12:48:45.000000000","2019-07-17T19:48:45.000000000",1133,975.4823]
["2019-07-17T12:49:00.000000000","2019-07-17T19:49:00.000000000",1022,204.9172]
["2019-07-17T12:49:00.000000000","2019-07-17T19:49:00.000000000",1130,790131854.2731]
["2019-07-17T12:49:15.000000000","2019-07-17T19:49:15.000000000",1021,283.2587]
["2019-07-17T12:49:15.000000000","2019-07-17T19:49:15.000000000",1016,489700.0]
["2019-07-17T12:49:30.000000000","2019-07-17T19:49:30.000000000",1019,63453.490000000005]
["2019-07-17T12:49:30.000000000","2019-07-17T19:49:30.000000000",1018,487402.10000000003]
["2019-07-17T12:49:45.000000000","2019-07-17T19:49:45.000000000",1017,488004.2]
["2019-07-17T12:49:45.000000000","2019-07-17T19:49:45.000000000",1020,2807946.0]
["2019-07-17T12:49:45.000000000","2019-07-17T19:49:45.000000000",1133,974.0771]
["2019-07-17T12:50:00.000000000","2019-07-17T19:50:00.000000000",1022,214.008]
["2019-07-17T12:50:00.000000000","2019-07-17T19:50:00.000000000",1130,788786288.3412]
["2019-07-17T12:50:15.000000000","2019-07-17T19:50:15.000000000",1021,279.6534]
["2019-07-17T12:50:15.000000000","2019-07-17T19:50:15.000000000",1016,482500.0]
["2019-07-17T12:50:30.000000000","2019-07-17T19:50:30.000000000",1019,67166.86]
["2019-07-17T12:50:30.000000000","2019-07-17T19:50:30.000000000",1018,480264.6]
["2019-07-17T12:50:45.000000000","2019-07-17T19:50:45.000000000",1017,479509.4]
["2019-07-17T12:50:45.000000000","2019-07-17T19:50:45.000000000",1020,2807948.0]
["2019-07-17T12:50:45.000000000","2019-07-17T19:50:45.000000000",1133,957.2969]
["2019-07-17T12:51:00.000000000","2019-07-17T19:51:00.000000000",1022,69.59045]
["2019-07-17T12:51:00.000000000","2019-07-17T19:51:00.000000000",1130,776874411.5704]
["2019-07-17T12:51:15.000000000","2019-07-17T19:51:15.000000000",1021,276.5677]
["2019-07-17T12:51:15.000000000","2019-07-17T19:51:15.000000000",1016,479900.0]
["2019-07-17T12:51:30.000000000","2019-07-17T19:51:30.000000000",1019,60633.53]
["2019-07-17T12:51:30.000000000","2019-07-17T19:51:30.000000000",1018,479031.3]
["2019-07-17T12:51:45.000000000","2019-07-17T19:51:45.000000000",1017,479984.39999999997]
["2019-07-17T12:51:45.000000000","2019-07-17T19:51:45.000000000",1020,2807949.0]
["2019-07-17T12:51:45.000000000","2019-07-17T19:51:45.000000000",1133,957.899]
["2019-07-17T12:52:00.000000000","2019-07-17T19:52:00.000000000",1022,56.84319]
["2019-07-17T12:52:00.000000000","2019-07-17T19:52:00.000000000",1130,777042884.3853]
["2019-07-17T12:52:15.000000000","2019-07-17T19:52:15.000000000",1021,276.5899]
["2019-07-17T12:52:15.000000000","2019-07-17T19:52:15.000000000",1016,479700.0]
["2019-07-17T12:52:30.000000000","2019-07-17T19:52:30.000000000",1019,54266.72]
["2019-07-17T12:52:30.000000000","2019-07-17T19:52:30.000000000",1018,476975.0]
["2019-07-17T12:52:45.000000000","2019-07-17T19:52:45.000000000",1017,479796.89999999997]
["2019-07-17T12:52:45.000000000","2019-07-17T19:52:45.000000000",1020,2807950.0]
["2019-07-17T12:52:45.000000000","2019-07-17T19:52:45.000000000",1133,956.7052]
["2019-07-17T12:53:00.000000000","2019-07-17T19:53:00.000000000",1022,57.04966]
["2019-07-17T12:53:00.000000000","2019-07-17T19:53:00.000000000",1130,777199002.34]
["2019-07-17T12:53:15.000000000","2019-07-17T19:53:15.000000000",1021,276.7408]
["2019-07-17T12:53:15.000000000","2019-07-17T19:53:15.000000000",1016,479700.0]
["2019-07-17T12:53:30.000000000","2019-07-17T19:53:30.000000000",1019,51433.53]
["2019-07-17T12:53:30.000000000","2019-07-17T19:53:30.000000000",1018,477587.5]
["2019-07-17T12:53:45.000000000","2019-07-17T19:53:45.000000000",1017,479698.89999999997]
["2019-07-17T12:53:45.000000000","2019-07-17T19:53:45.000000000",1020,2807951.0]
["2019-07-17T12:53:45.000000000","2019-07-17T19:53:45.000000000",1133,956.8885]
["2019-07-17T12:54:00.000000000","2019-07-17T19:54:00.000000000",1022,56.97862]
["2019-07-17T12:54:00.000000000","2019-07-17T19:54:00.000000000",1130,776812905.0676]
["2019-07-17T12:54:15.000000000","2019-07-17T19:54:15.000000000",1021,276.6299]
["2019-07-17T12:54:15.000000000","2019-07-17T19:54:15.000000000",1016,479900.0]
["2019-07-17T12:54:30.000000000","2019-07-17T19:54:30.000000000",1019,50700.200000000004]
["2019-07-17T12:54:30.000000000","2019-07-17T19:54:30.000000000",1018,477222.89999999997]
["2019-07-17T12:54:45.000000000","2019-07-17T19:54:45.000000000",1017,479928.1]
["2019-07-17T12:54:45.000000000","2019-07-17T19:54:45.000000000",1020,2807951.0]
["2019-07-17T12:54:45.000000000","2019-07-17T19:54:45.000000000",1133,957.026]
["2019-07-17T12:55:00.000000000","2019-07-17T19:55:00.000000000",1022,59.26298]
["2019-07-17T12:55:00.000000000","2019-07-17T19:55:00.000000000",1130,776557658.0832]
["2019-07-17T12:55:15.000000000","2019-07-17T19:55:15.000000000",1021,276.5921]
["2019-07-17T12:55:15.000000000","2019-07-17T19:55:15.000000000",1016,479900.0]
["2019-07-17T12:55:30.000000000","2019-07-17T19:55:30.000000000",1019,51660.03]
["2019-07-17T12:55:30.000000000","2019-07-17T19:55:30.000000000",1018,476964.60000000003]
["2019-07-17T12:55:45.000000000","2019-07-17T19:55:45.000000000",1017,479819.8]
["2019-07-17T12:55:45.000000000","2019-07-17T19:55:45.000000000",1020,2807952.0]
["2019-07-17T12:55:45.000000000","2019-07-17T19:55:45.000000000",1133,958.4323]
["2019-07-17T12:56:00.000000000","2019-07-17T19:56:00.000000000",1022,62.27332]
["2019-07-17T12:56:00.000000000","2019-07-17T19:56:00.000000000",1130,777779397.9984]
["2019-07-17T12:56:15.000000000","2019-07-17T19:56:15.000000000",1021,277.2736]
["2019-07-17T12:56:15.000000000","2019-07-17T19:56:15.000000000",1016,479800.0]
["2019-07-17T12:56:30.000000000","2019-07-17T19:56:30.000000000",1019,53413.48]
["2019-07-17T12:56:30.000000000","2019-07-17T19:56:30.000000000",1018,479202.1]
["2019-07-17T12:56:45.000000000","2019-07-17T19:56:45.000000000",1017,479968.8]
["2019-07-17T12:56:45.000000000","2019-07-17T19:56:45.000000000",1020,2807953.0]
["2019-07-17T12:56:45.000000000","2019-07-17T19:56:45.000000000",1133,957.5042]
["2019-07-17T12:57:00.000000000","2019-07-17T19:57:00.000000000",1022,62.89491]
["2019-07-17T12:57:00.000000000","2019-07-17T19:57:00.000000000",1130,777667356.8701]
["2019-07-17T12:57:15.000000000","2019-07-17T19:57:15.000000000",1021,276.7475]
["2019-07-17T12:57:15.000000000","2019-07-17T19:57:15.000000000",1016,479600.0]
["2019-07-17T12:57:30.000000000","2019-07-17T19:57:30.000000000",1019,55020.119999999995]
["2019-07-17T12:57:30.000000000","2019-07-17T19:57:30.000000000",1018,478650.0]
["2019-07-17T12:57:45.000000000","2019-07-17T19:57:45.000000000",1017,479967.69999999995]
["2019-07-17T12:57:45.000000000","2019-07-17T19:57:45.000000000",1020,2807954.0]
["2019-07-17T12:57:45.000000000","2019-07-17T19:57:45.000000000",1133,959.1365]
["2019-07-17T12:58:00.000000000","2019-07-17T19:58:00.000000000",1022,61.16106]
["2019-07-17T12:58:00.000000000","2019-07-17T19:58:00.000000000",1130,776757575.9304]
["2019-07-17T12:58:15.000000000","2019-07-17T19:58:15.000000000",1021,276.5454]
["2019-07-17T12:58:15.000000000","2019-07-17T19:58:15.000000000",1016,479900.0]
["2019-07-17T12:58:30.000000000","2019-07-17T19:58:30.000000000",1019,56500.0]
["2019-07-17T12:58:30.000000000","2019-07-17T19:58:30.000000000",1018,479235.4]
["2019-07-17T12:58:45.000000000","2019-07-17T19:58:45.000000000",1017,479700.0]
["2019-07-17T12:58:45.000000000","2019-07-17T19:58:45.000000000",1020,2807955.0]
["2019-07-17T12:58:45.000000000","2019-07-17T19:58:45.000000000",1133,957.0396]
["2019-07-17T12:59:00.000000000","2019-07-17T19:59:00.000000000",1022,61.87371]
["2019-07-17T12:59:00.000000000","2019-07-17T19:59:00.000000000",1130,776901058.263]
["2019-07-17T12:59:15.000000000","2019-07-17T19:59:15.000000000",1021,276.7008]
["2019-07-17T12:59:15.000000000","2019-07-17T19:59:15.000000000",1016,481000.0]
["2019-07-17T12:59:30.000000000","2019-07-17T19:59:30.000000000",1019,58566.719999999994]
["2019-07-17T12:59:30.000000000","2019-07-17T19:59:30.000000000",1018,477818.8]
["2019-07-17T12:59:45.000000000","2019-07-17T19:59:45.000000000",1017,479933.3]
["2019-07-17T12:59:45.000000000","2019-07-17T19:59:45.000000000",1020,2807956.0]
["2019-07-17T12:59:45.000000000","2019-07-17T19:59:45.000000000",1133,958.6562]
["2019-07-17T13:00:00.000000000","2019-07-17T20:00:00.000000000",1022,75.27583]
["2019-07-17T13:00:00.000000000","2019-07-17T20:00:00.000000000",1130,778285095.6584]
["2019-07-17T13:00:15.000000000","2019-07-17T20:00:15.000000000",1021,277.2824]
["2019-07-17T13:00:15.000000000","2019-07-17T20:00:15.000000000",1016,480300.0]
["2019-07-17T13:00:30.000000000","2019-07-17T20:00:30.000000000",1019,61626.759999999995]
["2019-07-17T13:00:30.000000000","2019-07-17T20:00:30.000000000",1018,479095.8]
["2019-07-17T13:00:45.000000000","2019-07-17T20:00:45.000000000",1017,481639.6]
["2019-07-17T13:00:45.000000000","2019-07-17T20:00:45.000000000",1020,2807957.0]
["2019-07-17T13:00:45.000000000","2019-07-17T20:00:45.000000000",1133,960.9542]
["2019-07-17T13:01:00.000000000","2019-07-17T20:01:00.000000000",1022,73.16911]
["2019-07-17T13:01:00.000000000","2019-07-17T20:01:00.000000000",1130,777761969.645]
["2019-07-17T13:01:15.000000000","2019-07-17T20:01:15.000000000",1021,276.9761]
["2019-07-17T13:01:15.000000000","2019-07-17T20:01:15.000000000",1016,480400.0]
["2019-07-17T13:01:30.000000000","2019-07-17T20:01:30.000000000",1019,63306.840000000004]
["2019-07-17T13:01:30.000000000","2019-07-17T20:01:30.000000000",1018,479516.7]
["2019-07-17T13:01:45.000000000","2019-07-17T20:01:45.000000000",1017,481715.6]
["2019-07-17T13:01:45.000000000","2019-07-17T20:01:45.000000000",1020,2807958.0]
["2019-07-17T13:01:45.000000000","2019-07-17T20:01:45.000000000",1133,961.3635]
["2019-07-17T13:02:00.000000000","2019-07-17T20:02:00.000000000",1022,73.01362]
["2019-07-17T13:02:00.000000000","2019-07-17T20:02:00.000000000",1130,777993060.7776]
["2019-07-17T13:02:15.000000000","2019-07-17T20:02:15.000000000",1021,277.0782]
["2019-07-17T13:02:15.000000000","2019-07-17T20:02:15.000000000",1016,480200.0]
["2019-07-17T13:02:30.000000000","2019-07-17T20:02:30.000000000",1019,62233.33]
["2019-07-17T13:02:30.000000000","2019-07-17T20:02:30.000000000",1018,479558.3]
["2019-07-17T13:02:45.000000000","2019-07-17T20:02:45.000000000",1017,481475.0]
["2019-07-17T13:02:45.000000000","2019-07-17T20:02:45.000000000",1020,2807959.0]
["2019-07-17T13:02:45.000000000","2019-07-17T20:02:45.000000000",1133,961.0542]
["2019-07-17T13:03:00.000000000","2019-07-17T20:03:00.000000000",1022,69.1975]
["2019-07-17T13:03:00.000000000","2019-07-17T20:03:00.000000000",1130,778335908.8428]
["2019-07-17T13:03:15.000000000","2019-07-17T20:03:15.000000000",1021,277.2602]
["2019-07-17T13:03:15.000000000","2019-07-17T20:03:15.000000000",1016,479600.0]
["2019-07-17T13:03:30.000000000","2019-07-17T20:03:30.000000000",1019,60233.33]
["2019-07-17T13:03:30.000000000","2019-07-17T20:03:30.000000000",1018,479810.4]
["2019-07-17T13:03:45.000000000","2019-07-17T20:03:45.000000000",1017,479637.5]
["2019-07-17T13:03:45.000000000","2019-07-17T20:03:45.000000000",1020,2807960.0]
["2019-07-17T13:03:45.000000000","2019-07-17T20:03:45.000000000",1133,959.2396]
["2019-07-17T13:04:00.000000000","2019-07-17T20:04:00.000000000",1022,66.40478]
["2019-07-17T13:04:00.000000000","2019-07-17T20:04:00.000000000",1130,777943633.224]
["2019-07-17T13:04:15.000000000","2019-07-17T20:04:15.000000000",1021,277.2203]
["2019-07-17T13:04:15.000000000","2019-07-17T20:04:15.000000000",1016,480300.0]
["2019-07-17T13:04:30.000000000","2019-07-17T20:04:30.000000000",1019,59000.0]
["2019-07-17T13:04:30.000000000","2019-07-17T20:04:30.000000000",1018,479700.0]
["2019-07-17T13:04:45.000000000","2019-07-17T20:04:45.000000000",1017,481957.3]
["2019-07-17T13:04:45.000000000","2019-07-17T20:04:45.000000000",1020,2807961.0]
["2019-07-17T13:04:45.000000000","2019-07-17T20:04:45.000000000",1133,960.9615]
["2019-07-17T13:05:00.000000000","2019-07-17T20:05:00.000000000",1022,72.16125]
["2019-07-17T13:05:00.000000000","2019-07-17T20:05:00.000000000",1130,778411435.7799]
["2019-07-17T13:05:15.000000000","2019-07-17T20:05:15.000000000",1021,277.2292]
["2019-07-17T13:05:15.000000000","2019-07-17T20:05:15.000000000",1016,480700.0]
["2019-07-17T13:05:30.000000000","2019-07-17T20:05:30.000000000",1019,59206.740000000005]
["2019-07-17T13:05:30.000000000","2019-07-17T20:05:30.000000000",1018,478910.39999999997]
["2019-07-17T13:05:45.000000000","2019-07-17T20:05:45.000000000",1017,481790.6]
["2019-07-17T13:05:45.000000000","2019-07-17T20:05:45.000000000",1020,2807962.0]
["2019-07-17T13:05:45.000000000","2019-07-17T20:05:45.000000000",1133,961.426]
["2019-07-17T13:06:00.000000000","2019-07-17T20:06:00.000000000",1022,80.05778]
["2019-07-17T13:06:00.000000000","2019-07-17T20:06:00.000000000",1130,778941856.2214]
["2019-07-17T13:06:15.000000000","2019-07-17T20:06:15.000000000",1021,277.62]
["2019-07-17T13:06:15.000000000","2019-07-17T20:06:15.000000000",1016,480400.0]
["2019-07-17T13:06:30.000000000","2019-07-17T20:06:30.000000000",1019,60653.48]
["2019-07-17T13:06:30.000000000","2019-07-17T20:06:30.000000000",1018,478662.5]
["2019-07-17T13:06:45.000000000","2019-07-17T20:06:45.000000000",1017,481706.2]
["2019-07-17T13:06:45.000000000","2019-07-17T20:06:45.000000000",1020,2807963.0]
["2019-07-17T13:06:45.000000000","2019-07-17T20:06:45.000000000",1133,960.2895]
["2019-07-17T13:07:00.000000000","2019-07-17T20:07:00.000000000",1022,76.7477]
["2019-07-17T13:07:00.000000000","2019-07-17T20:07:00.000000000",1130,780244747.6618]
["2019-07-17T13:07:15.000000000","2019-07-17T20:07:15.000000000",1021,278.0551]
["2019-07-17T13:07:15.000000000","2019-07-17T20:07:15.000000000",1016,481000.0]
["2019-07-17T13:07:30.000000000","2019-07-17T20:07:30.000000000",1019,60646.810000000005]
["2019-07-17T13:07:30.000000000","2019-07-17T20:07:30.000000000",1018,478797.9]
["2019-07-17T13:07:45.000000000","2019-07-17T20:07:45.000000000",1017,481724.0]
["2019-07-17T13:07:45.000000000","2019-07-17T20:07:45.000000000",1020,2807964.0]
["2019-07-17T13:07:45.000000000","2019-07-17T20:07:45.000000000",1133,960.2303]
["2019-07-17T13:08:00.000000000","2019-07-17T20:08:00.000000000",1022,76.78098]
["2019-07-17T13:08:00.000000000","2019-07-17T20:08:00.000000000",1130,778817456.6328]
["2019-07-17T13:08:15.000000000","2019-07-17T20:08:15.000000000",1021,277.4401]
["2019-07-17T13:08:15.000000000","2019-07-17T20:08:15.000000000",1016,480600.0]
["2019-07-17T13:08:30.000000000","2019-07-17T20:08:30.000000000",1019,60146.810000000005]
["2019-07-17T13:08:30.000000000","2019-07-17T20:08:30.000000000",1018,478641.7]
["2019-07-17T13:08:45.000000000","2019-07-17T20:08:45.000000000",1017,481707.3]
["2019-07-17T13:08:45.000000000","2019-07-17T20:08:45.000000000",1020,2807965.0]
["2019-07-17T13:08:45.000000000","2019-07-17T20:08:45.000000000",1133,960.6073]
["2019-07-17T13:09:00.000000000","2019-07-17T20:09:00.000000000",1022,81.07451]
["2019-07-17T13:09:00.000000000","2019-07-17T20:09:00.000000000",1130,779185854.8992]
["2019-07-17T13:09:15.000000000","2019-07-17T20:09:15.000000000",1021,277.7177]
["2019-07-17T13:09:15.000000000","2019-07-17T20:09:15.000000000",1016,481600.0]
["2019-07-17T13:09:30.000000000","2019-07-17T20:09:30.000000000",1019,59853.44]
["2019-07-17T13:09:30.000000000","2019-07-17T20:09:30.000000000",1018,480879.2]
["2019-07-17T13:09:45.000000000","2019-07-17T20:09:45.000000000",1017,481656.3]
["2019-07-17T13:09:45.000000000","2019-07-17T20:09:45.000000000",1020,2807966.0]
["2019-07-17T13:09:45.000000000","2019-07-17T20:09:45.000000000",1133,963.3688]
["2019-07-17T13:10:00.000000000","2019-07-17T20:10:00.000000000",1022,86.37582]
["2019-07-17T13:10:00.000000000","2019-07-17T20:10:00.000000000",1130,781953945.4623]
["2019-07-17T13:10:15.000000000","2019-07-17T20:10:15.000000000",1021,278.4302]
["2019-07-17T13:10:15.000000000","2019-07-17T20:10:15.000000000",1016,481700.0]
["2019-07-17T13:10:30.000000000","2019-07-17T20:10:30.000000000",1019,60153.48]
["2019-07-17T13:10:30.000000000","2019-07-17T20:10:30.000000000",1018,482712.5]
["2019-07-17T13:10:45.000000000","2019-07-17T20:10:45.000000000",1017,484195.80000000005]
["2019-07-17T13:10:45.000000000","2019-07-17T20:10:45.000000000",1020,2807968.0]
["2019-07-17T13:10:45.000000000","2019-07-17T20:10:45.000000000",1133,965.5729]
["2019-07-17T13:11:00.000000000","2019-07-17T20:11:00.000000000",1022,122.0868]
["2019-07-17T13:11:00.000000000","2019-07-17T20:11:00.000000000",1130,784653242.7808]
["2019-07-17T13:11:15.000000000","2019-07-17T20:11:15.000000000",1021,280.6924]
["2019-07-17T13:11:15.000000000","2019-07-17T20:11:15.000000000",1016,488600.0]
["2019-07-17T13:11:30.000000000","2019-07-17T20:11:30.000000000",1019,61926.69]
["2019-07-17T13:11:30.000000000","2019-07-17T20:11:30.000000000",1018,486535.39999999997]
["2019-07-17T13:11:45.000000000","2019-07-17T20:11:45.000000000",1017,489606.3]
["2019-07-17T13:11:45.000000000","2019-07-17T20:11:45.000000000",1020,2807970.0]
["2019-07-17T13:11:45.000000000","2019-07-17T20:11:45.000000000",1133,976.823]
["2019-07-17T13:12:00.000000000","2019-07-17T20:12:00.000000000",1022,291.3174]
["2019-07-17T13:12:00.000000000","2019-07-17T20:12:00.000000000",1130,793400068.3688]
["2019-07-17T13:12:15.000000000","2019-07-17T20:12:15.000000000",1021,282.6371]
["2019-07-17T13:12:15.000000000","2019-07-17T20:12:15.000000000",1016,486800.0]
["2019-07-17T13:12:30.000000000","2019-07-17T20:12:30.000000000",1019,70193.36]
["2019-07-17T13:12:30.000000000","2019-07-17T20:12:30.000000000",1018,480041.7]
["2019-07-17T13:12:45.000000000","2019-07-17T20:12:45.000000000",1017,481857.3]
["2019-07-17T13:12:45.000000000","2019-07-17T20:12:45.000000000",1020,2807974.0]
["2019-07-17T13:12:45.000000000","2019-07-17T20:12:45.000000000",1133,960.7677]
["2019-07-17T13:13:00.000000000","2019-07-17T20:13:00.000000000",1022,96.92306]
["2019-07-17T13:13:00.000000000","2019-07-17T20:13:00.000000000",1130,780808837.4216]
["2019-07-17T13:13:15.000000000","2019-07-17T20:13:15.000000000",1021,278.6078]
["2019-07-17T13:13:15.000000000","2019-07-17T20:13:15.000000000",1016,483600.0]
["2019-07-17T13:13:30.000000000","2019-07-17T20:13:30.000000000",1019,66326.69]
["2019-07-17T13:13:30.000000000","2019-07-17T20:13:30.000000000",1018,480362.5]
["2019-07-17T13:13:45.000000000","2019-07-17T20:13:45.000000000",1017,481687.5]
["2019-07-17T13:13:45.000000000","2019-07-17T20:13:45.000000000",1020,2807975.0]
["2019-07-17T13:13:45.000000000","2019-07-17T20:13:45.000000000",1133,962.4792]
["2019-07-17T13:14:00.000000000","2019-07-17T20:14:00.000000000",1022,96.33701]
["2019-07-17T13:14:00.000000000","2019-07-17T20:14:00.000000000",1130,780896443.5125]
["2019-07-17T13:14:15.000000000","2019-07-17T20:14:15.000000000",1021,278.1483]
["2019-07-17T13:14:15.000000000","2019-07-17T20:14:15.000000000",1016,481200.0]
["2019-07-17T13:14:30.000000000","2019-07-17T20:14:30.000000000",1019,60160.08]
["2019-07-17T13:14:30.000000000","2019-07-17T20:14:30.000000000",1018,478372.9]
["2019-07-17T13:14:45.000000000","2019-07-17T20:14:45.000000000",1017,481775.0]
["2019-07-17T13:14:45.000000000","2019-07-17T20:14:45.000000000",1020,2807976.0]
["2019-07-17T13:14:45.000000000","2019-07-17T20:14:45.000000000",1133,960.2854]
["2019-07-17T13:15:00.000000000","2019-07-17T20:15:00.000000000",1022,70.71821]
["2019-07-17T13:15:00.000000000","2019-07-17T20:15:00.000000000",1130,778609060.0519]
["2019-07-17T13:15:15.000000000","2019-07-17T20:15:15.000000000",1021,277.2226]
["2019-07-17T13:15:15.000000000","2019-07-17T20:15:15.000000000",1016,480600.0]
["2019-07-17T13:15:30.000000000","2019-07-17T20:15:30.000000000",1019,56166.86]
["2019-07-17T13:15:30.000000000","2019-07-17T20:15:30.000000000",1018,479329.2]
["2019-07-17T13:15:45.000000000","2019-07-17T20:15:45.000000000",1017,479984.39999999997]
["2019-07-17T13:15:45.000000000","2019-07-17T20:15:45.000000000",1020,2807977.0]
["2019-07-17T13:15:45.000000000","2019-07-17T20:15:45.000000000",1133,959.6594]
["2019-07-17T13:16:00.000000000","2019-07-17T20:16:00.000000000",1022,61.4808]
["2019-07-17T13:16:00.000000000","2019-07-17T20:16:00.000000000",1130,778004779.6732]
["2019-07-17T13:16:15.000000000","2019-07-17T20:16:15.000000000",1021,277.1115]
["2019-07-17T13:16:15.000000000","2019-07-17T20:16:15.000000000",1016,480200.0]
["2019-07-17T13:16:30.000000000","2019-07-17T20:16:30.000000000",1019,54046.71]
["2019-07-17T13:16:30.000000000","2019-07-17T20:16:30.000000000",1018,478145.8]
["2019-07-17T13:16:45.000000000","2019-07-17T20:16:45.000000000",1017,479763.5]
["2019-07-17T13:16:45.000000000","2019-07-17T20:16:45.000000000",1020,2807978.0]
["2019-07-17T13:16:45.000000000","2019-07-17T20:16:45.000000000",1133,959.2343]
["2019-07-17T13:17:00.000000000","2019-07-17T20:17:00.000000000",1022,55.77979]
["2019-07-17T13:17:00.000000000","2019-07-17T20:17:00.000000000",1130,778335278.6838]
["2019-07-17T13:17:15.000000000","2019-07-17T20:17:15.000000000",1021,276.9962]
["2019-07-17T13:17:15.000000000","2019-07-17T20:17:15.000000000",1016,479800.0]
["2019-07-17T13:17:30.000000000","2019-07-17T20:17:30.000000000",1019,54206.740000000005]
["2019-07-17T13:17:30.000000000","2019-07-17T20:17:30.000000000",1018,479041.7]
["2019-07-17T13:17:45.000000000","2019-07-17T20:17:45.000000000",1017,479984.39999999997]
["2019-07-17T13:17:45.000000000","2019-07-17T20:17:45.000000000",1020,2807979.0]
["2019-07-17T13:17:45.000000000","2019-07-17T20:17:45.000000000",1133,959.5865]
["2019-07-17T13:18:00.000000000","2019-07-17T20:18:00.000000000",1022,54.01938]
["2019-07-17T13:18:00.000000000","2019-07-17T20:18:00.000000000",1130,777793054.3281]
["2019-07-17T13:18:15.000000000","2019-07-17T20:18:15.000000000",1021,276.7719]
["2019-07-17T13:18:15.000000000","2019-07-17T20:18:15.000000000",1016,480300.0]
["2019-07-17T13:18:30.000000000","2019-07-17T20:18:30.000000000",1019,55260.12]
["2019-07-17T13:18:30.000000000","2019-07-17T20:18:30.000000000",1018,479927.1]
["2019-07-17T13:18:45.000000000","2019-07-17T20:18:45.000000000",1017,481921.89999999997]
["2019-07-17T13:18:45.000000000","2019-07-17T20:18:45.000000000",1020,2807980.0]
["2019-07-17T13:18:45.000000000","2019-07-17T20:18:45.000000000",1133,960.4698]
["2019-07-17T13:19:00.000000000","2019-07-17T20:19:00.000000000",1022,56.25709]
["2019-07-17T13:19:00.000000000","2019-07-17T20:19:00.000000000",1130,777936538.302]
["2019-07-17T13:19:15.000000000","2019-07-17T20:19:15.000000000",1021,277.2824]
["2019-07-17T13:19:15.000000000","2019-07-17T20:19:15.000000000",1016,480600.0]
["2019-07-17T13:19:30.000000000","2019-07-17T20:19:30.000000000",1019,56513.46]
["2019-07-17T13:19:30.000000000","2019-07-17T20:19:30.000000000",1018,478141.7]
["2019-07-17T13:19:45.000000000","2019-07-17T20:19:45.000000000",1017,481607.3]
["2019-07-17T13:19:45.000000000","2019-07-17T20:19:45.000000000",1020,2807981.0]
["2019-07-17T13:19:45.000000000","2019-07-17T20:19:45.000000000",1133,961.0281]
["2019-07-17T13:20:00.000000000","2019-07-17T20:20:00.000000000",1022,60.17316]
["2019-07-17T13:20:00.000000000","2019-07-17T20:20:00.000000000",1130,778716310.8725]
["2019-07-17T13:20:15.000000000","2019-07-17T20:20:15.000000000",1021,277.3225]
["2019-07-17T13:20:15.000000000","2019-07-17T20:20:15.000000000",1016,481100.0]
["2019-07-17T13:20:30.000000000","2019-07-17T20:20:30.000000000",1019,58066.719999999994]
["2019-07-17T13:20:30.000000000","2019-07-17T20:20:30.000000000",1018,478154.2]
["2019-07-17T13:20:45.000000000","2019-07-17T20:20:45.000000000",1017,481893.7]
["2019-07-17T13:20:45.000000000","2019-07-17T20:20:45.000000000",1020,2807981.0]
["2019-07-17T13:20:45.000000000","2019-07-17T20:20:45.000000000",1133,960.5749]
["2019-07-17T13:21:00.000000000","2019-07-17T20:21:00.000000000",1022,65.53674]
["2019-07-17T13:21:00.000000000","2019-07-17T20:21:00.000000000",1130,779732516.0826]
["2019-07-17T13:21:15.000000000","2019-07-17T20:21:15.000000000",1021,277.6421]
["2019-07-17T13:21:15.000000000","2019-07-17T20:21:15.000000000",1016,481000.0]
["2019-07-17T13:21:30.000000000","2019-07-17T20:21:30.000000000",1019,58700.200000000004]
["2019-07-17T13:21:30.000000000","2019-07-17T20:21:30.000000000",1018,478512.5]
["2019-07-17T13:21:45.000000000","2019-07-17T20:21:45.000000000",1017,481661.5]
["2019-07-17T13:21:45.000000000","2019-07-17T20:21:45.000000000",1020,2807983.0]
["2019-07-17T13:21:45.000000000","2019-07-17T20:21:45.000000000",1133,960.6594]
["2019-07-17T13:22:00.000000000","2019-07-17T20:22:00.000000000",1022,70.03]
["2019-07-17T13:22:00.000000000","2019-07-17T20:22:00.000000000",1130,779545782.0991]
["2019-07-17T13:22:15.000000000","2019-07-17T20:22:15.000000000",1021,277.6088]
["2019-07-17T13:22:15.000000000","2019-07-17T20:22:15.000000000",1016,481400.0]
["2019-07-17T13:22:30.000000000","2019-07-17T20:22:30.000000000",1019,61920.15]
["2019-07-17T13:22:30.000000000","2019-07-17T20:22:30.000000000",1018,479110.4]
["2019-07-17T13:22:45.000000000","2019-07-17T20:22:45.000000000",1017,481862.5]
["2019-07-17T13:22:45.000000000","2019-07-17T20:22:45.000000000",1020,2807983.0]
["2019-07-17T13:22:45.000000000","2019-07-17T20:22:45.000000000",1133,962.525]
["2019-07-17T13:23:00.000000000","2019-07-17T20:23:00.000000000",1022,71.42193]
["2019-07-17T13:23:00.000000000","2019-07-17T20:23:00.000000000",1130,780855422.656]
["2019-07-17T13:23:15.000000000","2019-07-17T20:23:15.000000000",1021,278.1994]
["2019-07-17T13:23:15.000000000","2019-07-17T20:23:15.000000000",1016,481800.0]
["2019-07-17T13:23:30.000000000","2019-07-17T20:23:30.000000000",1019,62900.149999999994]
["2019-07-17T13:23:30.000000000","2019-07-17T20:23:30.000000000",1018,480414.60000000003]
["2019-07-17T13:23:45.000000000","2019-07-17T20:23:45.000000000",1017,486985.4]
["2019-07-17T13:23:45.000000000","2019-07-17T20:23:45.000000000",1020,2807984.0]
["2019-07-17T13:23:45.000000000","2019-07-17T20:23:45.000000000",1133,972.1958]
["2019-07-17T13:24:00.000000000","2019-07-17T20:24:00.000000000",1022,216.9184]
["2019-07-17T13:24:00.000000000","2019-07-17T20:24:00.000000000",1130,790081054.088]
["2019-07-17T13:24:15.000000000","2019-07-17T20:24:15.000000000",1021,283.0168]
["2019-07-17T13:24:15.000000000","2019-07-17T20:24:15.000000000",1016,489600.0]
["2019-07-17T13:24:30.000000000","2019-07-17T20:24:30.000000000",1019,65286.74]
["2019-07-17T13:24:30.000000000","2019-07-17T20:24:30.000000000",1018,488095.8]
["2019-07-17T13:24:45.000000000","2019-07-17T20:24:45.000000000",1017,486364.6]
["2019-07-17T13:24:45.000000000","2019-07-17T20:24:45.000000000",1020,2807988.0]
["2019-07-17T13:24:45.000000000","2019-07-17T20:24:45.000000000",1133,970.5771]
["2019-07-17T13:25:00.000000000","2019-07-17T20:25:00.000000000",1022,210.7779]
["2019-07-17T13:25:00.000000000","2019-07-17T20:25:00.000000000",1130,790175686.1703]
["2019-07-17T13:25:15.000000000","2019-07-17T20:25:15.000000000",1021,280.9411]
["2019-07-17T13:25:15.000000000","2019-07-17T20:25:15.000000000",1016,484900.0]
["2019-07-17T13:25:30.000000000","2019-07-17T20:25:30.000000000",1019,70640.02]
["2019-07-17T13:25:30.000000000","2019-07-17T20:25:30.000000000",1018,480908.3]
["2019-07-17T13:25:45.000000000","2019-07-17T20:25:45.000000000",1017,489094.80000000005]
["2019-07-17T13:25:45.000000000","2019-07-17T20:25:45.000000000",1020,2807991.0]
["2019-07-17T13:25:45.000000000","2019-07-17T20:25:45.000000000",1133,974.5573]
["2019-07-17T13:26:00.000000000","2019-07-17T20:26:00.000000000",1022,207.075]
["2019-07-17T13:26:00.000000000","2019-07-17T20:26:00.000000000",1130,790083023.6745]
["2019-07-17T13:26:15.000000000","2019-07-17T20:26:15.000000000",1021,283.1056]
["2019-07-17T13:26:15.000000000","2019-07-17T20:26:15.000000000",1016,490200.0]
["2019-07-17T13:26:30.000000000","2019-07-17T20:26:30.000000000",1019,67020.12000000001]
["2019-07-17T13:26:30.000000000","2019-07-17T20:26:30.000000000",1018,488400.0]
["2019-07-17T13:26:45.000000000","2019-07-17T20:26:45.000000000",1017,489752.1]
["2019-07-17T13:26:45.000000000","2019-07-17T20:26:45.000000000",1020,2807994.0]
["2019-07-17T13:26:45.000000000","2019-07-17T20:26:45.000000000",1133,978.0354]
["2019-07-17T13:27:00.000000000","2019-07-17T20:27:00.000000000",1022,287.5145]
["2019-07-17T13:27:00.000000000","2019-07-17T20:27:00.000000000",1130,795251983.1505]
["2019-07-17T13:27:15.000000000","2019-07-17T20:27:15.000000000",1021,283.1344]
["2019-07-17T13:27:15.000000000","2019-07-17T20:27:15.000000000",1016,489300.0]
["2019-07-17T13:27:30.000000000","2019-07-17T20:27:30.000000000",1019,69713.40999999999]
["2019-07-17T13:27:30.000000000","2019-07-17T20:27:30.000000000",1018,489814.6]
["2019-07-17T13:27:45.000000000","2019-07-17T20:27:45.000000000",1017,489682.3]
["2019-07-17T13:27:45.000000000","2019-07-17T20:27:45.000000000",1020,2807998.0]
["2019-07-17T13:27:45.000000000","2019-07-17T20:27:45.000000000",1133,979.4636]
["2019-07-17T13:28:00.000000000","2019-07-17T20:28:00.000000000",1022,284.078]
["2019-07-17T13:28:00.000000000","2019-07-17T20:28:00.000000000",1130,794461260.2721]
["2019-07-17T13:28:15.000000000","2019-07-17T20:28:15.000000000",1021,282.7436]
["2019-07-17T13:28:15.000000000","2019-07-17T20:28:15.000000000",1016,489300.0]
["2019-07-17T13:28:30.000000000","2019-07-17T20:28:30.000000000",1019,72366.77]
["2019-07-17T13:28:30.000000000","2019-07-17T20:28:30.000000000",1018,486922.9]
["2019-07-17T13:28:45.000000000","2019-07-17T20:28:45.000000000",1017,489734.39999999997]
["2019-07-17T13:28:45.000000000","2019-07-17T20:28:45.000000000",1020,2808002.0]
["2019-07-17T13:28:45.000000000","2019-07-17T20:28:45.000000000",1133,978.4865]
["2019-07-17T13:29:00.000000000","2019-07-17T20:29:00.000000000",1022,259.6712]
["2019-07-17T13:29:00.000000000","2019-07-17T20:29:00.000000000",1130,792692226.8925]
["2019-07-17T13:29:15.000000000","2019-07-17T20:29:15.000000000",1021,282.7703]
["2019-07-17T13:29:15.000000000","2019-07-17T20:29:15.000000000",1016,488800.0]
["2019-07-17T13:29:30.000000000","2019-07-17T20:29:30.000000000",1019,73206.73999999999]
["2019-07-17T13:29:30.000000000","2019-07-17T20:29:30.000000000",1018,487160.39999999997]
["2019-07-17T13:29:45.000000000","2019-07-17T20:29:45.000000000",1017,489709.4]
["2019-07-17T13:29:45.000000000","2019-07-17T20:29:45.000000000",1020,2808006.0]
["2019-07-17T13:29:45.000000000","2019-07-17T20:29:45.000000000",1133,976.974]
["2019-07-17T13:30:00.000000000","2019-07-17T20:30:00.000000000",1022,274.3544]
["2019-07-17T13:30:00.000000000","2019-07-17T20:30:00.000000000",1130,793634600.0289]
["2019-07-17T13:30:15.000000000","2019-07-17T20:30:15.000000000",1021,282.5461]
["2019-07-17T13:30:15.000000000","2019-07-17T20:30:15.000000000",1016,488600.0]
["2019-07-17T13:30:30.000000000","2019-07-17T20:30:30.000000000",1019,73753.45]
["2019-07-17T13:30:30.000000000","2019-07-17T20:30:30.000000000",1018,486916.7]
["2019-07-17T13:30:45.000000000","2019-07-17T20:30:45.000000000",1017,489711.5]
["2019-07-17T13:30:45.000000000","2019-07-17T20:30:45.000000000",1020,2808009.0]
["2019-07-17T13:30:45.000000000","2019-07-17T20:30:45.000000000",1133,976.2886]
["2019-07-17T13:31:00.000000000","2019-07-17T20:31:00.000000000",1022,246.8552]
["2019-07-17T13:31:00.000000000","2019-07-17T20:31:00.000000000",1130,792962087.129]
["2019-07-17T13:31:15.000000000","2019-07-17T20:31:15.000000000",1021,282.3552]
["2019-07-17T13:31:15.000000000","2019-07-17T20:31:15.000000000",1016,488800.0]
["2019-07-17T13:31:30.000000000","2019-07-17T20:31:30.000000000",1019,73193.41]
["2019-07-17T13:31:30.000000000","2019-07-17T20:31:30.000000000",1018,486512.5]
["2019-07-17T13:31:45.000000000","2019-07-17T20:31:45.000000000",1017,487940.60000000003]
["2019-07-17T13:31:45.000000000","2019-07-17T20:31:45.000000000",1020,2808014.0]
["2019-07-17T13:31:45.000000000","2019-07-17T20:31:45.000000000",1133,975.3177]
["2019-07-17T13:32:00.000000000","2019-07-17T20:32:00.000000000",1022,236.4256]
["2019-07-17T13:32:00.000000000","2019-07-17T20:32:00.000000000",1130,789690757.611]
["2019-07-17T13:32:15.000000000","2019-07-17T20:32:15.000000000",1021,280.9255]
["2019-07-17T13:32:15.000000000","2019-07-17T20:32:15.000000000",1016,486400.0]
["2019-07-17T13:32:30.000000000","2019-07-17T20:32:30.000000000",1019,73100.09999999999]
["2019-07-17T13:32:30.000000000","2019-07-17T20:32:30.000000000",1018,483177.1]
["2019-07-17T13:32:45.000000000","2019-07-17T20:32:45.000000000",1017,489169.8]
["2019-07-17T13:32:45.000000000","2019-07-17T20:32:45.000000000",1020,2808016.0]
["2019-07-17T13:32:45.000000000","2019-07-17T20:32:45.000000000",1133,974.3219]
["2019-07-17T13:33:00.000000000","2019-07-17T20:33:00.000000000",1022,229.0175]
["2019-07-17T13:33:00.000000000","2019-07-17T20:33:00.000000000",1130,790003009.9528]
["2019-07-17T13:33:15.000000000","2019-07-17T20:33:15.000000000",1021,280.7191]
["2019-07-17T13:33:15.000000000","2019-07-17T20:33:15.000000000",1016,485600.0]
["2019-07-17T13:33:30.000000000","2019-07-17T20:33:30.000000000",1019,69473.46]
["2019-07-17T13:33:30.000000000","2019-07-17T20:33:30.000000000",1018,480658.3]
["2019-07-17T13:33:45.000000000","2019-07-17T20:33:45.000000000",1017,481934.39999999997]
["2019-07-17T13:33:45.000000000","2019-07-17T20:33:45.000000000",1020,2808019.0]
["2019-07-17T13:33:45.000000000","2019-07-17T20:33:45.000000000",1133,961.5011]
["2019-07-17T13:34:00.000000000","2019-07-17T20:34:00.000000000",1022,64.01377]
["2019-07-17T13:34:00.000000000","2019-07-17T20:34:00.000000000",1130,778433972.7458]
["2019-07-17T13:34:15.000000000","2019-07-17T20:34:15.000000000",1021,277.0672]
["2019-07-17T13:34:15.000000000","2019-07-17T20:34:15.000000000",1016,480200.0]
["2019-07-17T13:34:30.000000000","2019-07-17T20:34:30.000000000",1019,62120.07]
["2019-07-17T13:34:30.000000000","2019-07-17T20:34:30.000000000",1018,479227.10000000003]
["2019-07-17T13:34:45.000000000","2019-07-17T20:34:45.000000000",1017,479698.89999999997]
["2019-07-17T13:34:45.000000000","2019-07-17T20:34:45.000000000",1020,2808020.0]
["2019-07-17T13:34:45.000000000","2019-07-17T20:34:45.000000000",1133,959.0781]
["2019-07-17T13:35:00.000000000","2019-07-17T20:35:00.000000000",1022,57.61798]
["2019-07-17T13:35:00.000000000","2019-07-17T20:35:00.000000000",1130,777299529.082]
["2019-07-17T13:35:15.000000000","2019-07-17T20:35:15.000000000",1021,276.8141]
["2019-07-17T13:35:15.000000000","2019-07-17T20:35:15.000000000",1016,479900.0]
["2019-07-17T13:35:30.000000000","2019-07-17T20:35:30.000000000",1019,55600.15]
["2019-07-17T13:35:30.000000000","2019-07-17T20:35:30.000000000",1018,480354.2]
["2019-07-17T13:35:45.000000000","2019-07-17T20:35:45.000000000",1017,482035.39999999997]
["2019-07-17T13:35:45.000000000","2019-07-17T20:35:45.000000000",1020,2808021.0]
["2019-07-17T13:35:45.000000000","2019-07-17T20:35:45.000000000",1133,962.1042]
["2019-07-17T13:36:00.000000000","2019-07-17T20:36:00.000000000",1022,73.249]
["2019-07-17T13:36:00.000000000","2019-07-17T20:36:00.000000000",1130,778908240.3249]
["2019-07-17T13:36:15.000000000","2019-07-17T20:36:15.000000000",1021,277.4979]
["2019-07-17T13:36:15.000000000","2019-07-17T20:36:15.000000000",1016,480900.0]
["2019-07-17T13:36:30.000000000","2019-07-17T20:36:30.000000000",1019,52746.78999999999]
["2019-07-17T13:36:30.000000000","2019-07-17T20:36:30.000000000",1018,478870.8]
["2019-07-17T13:36:45.000000000","2019-07-17T20:36:45.000000000",1017,479936.5]
["2019-07-17T13:36:45.000000000","2019-07-17T20:36:45.000000000",1020,2808022.0]
["2019-07-17T13:36:45.000000000","2019-07-17T20:36:45.000000000",1133,959.124]
["2019-07-17T13:37:00.000000000","2019-07-17T20:37:00.000000000",1022,56.80992]
["2019-07-17T13:37:00.000000000","2019-07-17T20:37:00.000000000",1130,778540666.8298]
["2019-07-17T13:37:15.000000000","2019-07-17T20:37:15.000000000",1021,277.3624]
["2019-07-17T13:37:15.000000000","2019-07-17T20:37:15.000000000",1016,480600.0]
["2019-07-17T13:37:30.000000000","2019-07-17T20:37:30.000000000",1019,52113.48]
["2019-07-17T13:37:30.000000000","2019-07-17T20:37:30.000000000",1018,478916.7]
["2019-07-17T13:37:45.000000000","2019-07-17T20:37:45.000000000",1017,481805.2]
["2019-07-17T13:37:45.000000000","2019-07-17T20:37:45.000000000",1020,2808023.0]
["2019-07-17T13:37:45.000000000","2019-07-17T20:37:45.000000000",1133,961.0323]
["2019-07-17T13:38:00.000000000","2019-07-17T20:38:00.000000000",1022,56.85211]
["2019-07-17T13:38:00.000000000","2019-07-17T20:38:00.000000000",1130,778316583.048]
["2019-07-17T13:38:15.000000000","2019-07-17T20:38:15.000000000",1021,277.1693]
["2019-07-17T13:38:15.000000000","2019-07-17T20:38:15.000000000",1016,480500.0]
["2019-07-17T13:38:30.000000000","2019-07-17T20:38:30.000000000",1019,51653.48]
["2019-07-17T13:38:30.000000000","2019-07-17T20:38:30.000000000",1018,479735.4]
["2019-07-17T13:38:45.000000000","2019-07-17T20:38:45.000000000",1017,480215.6]
["2019-07-17T13:38:45.000000000","2019-07-17T20:38:45.000000000",1020,2808023.0]
["2019-07-17T13:38:45.000000000","2019-07-17T20:38:45.000000000",1133,959.8073]
["2019-07-17T13:39:00.000000000","2019-07-17T20:39:00.000000000",1022,58.64141]
["2019-07-17T13:39:00.000000000","2019-07-17T20:39:00.000000000",1130,777605872.4267]
["2019-07-17T13:39:15.000000000","2019-07-17T20:39:15.000000000",1021,276.9406]
["2019-07-17T13:39:15.000000000","2019-07-17T20:39:15.000000000",1016,480800.0]
["2019-07-17T13:39:30.000000000","2019-07-17T20:39:30.000000000",1019,52813.380000000005]
["2019-07-17T13:39:30.000000000","2019-07-17T20:39:30.000000000",1018,482160.39999999997]
["2019-07-17T13:39:45.000000000","2019-07-17T20:39:45.000000000",1017,487196.9]
["2019-07-17T13:39:45.000000000","2019-07-17T20:39:45.000000000",1020,2808024.0]
["2019-07-17T13:39:45.000000000","2019-07-17T20:39:45.000000000",1133,972.4073]
["2019-07-17T13:40:00.000000000","2019-07-17T20:40:00.000000000",1022,161.5695]
["2019-07-17T13:40:00.000000000","2019-07-17T20:40:00.000000000",1130,786738965.98]
["2019-07-17T13:40:15.000000000","2019-07-17T20:40:15.000000000",1021,280.4171]
["2019-07-17T13:40:15.000000000","2019-07-17T20:40:15.000000000",1016,486500.0]
["2019-07-17T13:40:30.000000000","2019-07-17T20:40:30.000000000",1019,57260.07]
["2019-07-17T13:40:30.000000000","2019-07-17T20:40:30.000000000",1018,480195.80000000005]
["2019-07-17T13:40:45.000000000","2019-07-17T20:40:45.000000000",1017,481889.6]
["2019-07-17T13:40:45.000000000","2019-07-17T20:40:45.000000000",1020,2808027.0]
["2019-07-17T13:40:45.000000000","2019-07-17T20:40:45.000000000",1133,960.5104]
["2019-07-17T13:41:00.000000000","2019-07-17T20:41:00.000000000",1022,69.51496]
["2019-07-17T13:41:00.000000000","2019-07-17T20:41:00.000000000",1130,779707665.117]
["2019-07-17T13:41:15.000000000","2019-07-17T20:41:15.000000000",1021,277.8887]
["2019-07-17T13:41:15.000000000","2019-07-17T20:41:15.000000000",1016,487300.0]
["2019-07-17T13:41:30.000000000","2019-07-17T20:41:30.000000000",1019,59900.149999999994]
["2019-07-17T13:41:30.000000000","2019-07-17T20:41:30.000000000",1018,486197.9]
["2019-07-17T13:41:45.000000000","2019-07-17T20:41:45.000000000",1017,484744.8]
["2019-07-17T13:41:45.000000000","2019-07-17T20:41:45.000000000",1020,2808028.0]
["2019-07-17T13:41:45.000000000","2019-07-17T20:41:45.000000000",1133,969.099]
["2019-07-17T13:42:00.000000000","2019-07-17T20:42:00.000000000",1022,192.1389]
["2019-07-17T13:42:00.000000000","2019-07-17T20:42:00.000000000",1130,788796967.9233]
["2019-07-17T13:42:15.000000000","2019-07-17T20:42:15.000000000",1021,281.203]
["2019-07-17T13:42:15.000000000","2019-07-17T20:42:15.000000000",1016,489400.0]
["2019-07-17T13:42:30.000000000","2019-07-17T20:42:30.000000000",1019,66593.51]
["2019-07-17T13:42:30.000000000","2019-07-17T20:42:30.000000000",1018,487556.2]
["2019-07-17T13:42:45.000000000","2019-07-17T20:42:45.000000000",1017,489727.10000000003]
["2019-07-17T13:42:45.000000000","2019-07-17T20:42:45.000000000",1020,2808032.0]
["2019-07-17T13:42:45.000000000","2019-07-17T20:42:45.000000000",1133,977.4292]
["2019-07-17T13:43:00.000000000","2019-07-17T20:43:00.000000000",1022,274.5164]
["2019-07-17T13:43:00.000000000","2019-07-17T20:43:00.000000000",1130,793934826.321]
["2019-07-17T13:43:15.000000000","2019-07-17T20:43:15.000000000",1021,282.5505]
["2019-07-17T13:43:15.000000000","2019-07-17T20:43:15.000000000",1016,489100.0]
["2019-07-17T13:43:30.000000000","2019-07-17T20:43:30.000000000",1019,70673.36]
["2019-07-17T13:43:30.000000000","2019-07-17T20:43:30.000000000",1018,487070.80000000005]
["2019-07-17T13:43:45.000000000","2019-07-17T20:43:45.000000000",1017,488014.6]
["2019-07-17T13:43:45.000000000","2019-07-17T20:43:45.000000000",1020,2808035.0]
["2019-07-17T13:43:45.000000000","2019-07-17T20:43:45.000000000",1133,974.1604]
["2019-07-17T13:44:00.000000000","2019-07-17T20:44:00.000000000",1022,235.1092]
["2019-07-17T13:44:00.000000000","2019-07-17T20:44:00.000000000",1130,790700536.2564]
["2019-07-17T13:44:15.000000000","2019-07-17T20:44:15.000000000",1021,279.1961]
["2019-07-17T13:44:15.000000000","2019-07-17T20:44:15.000000000",1016,482100.0]
["2019-07-17T13:44:30.000000000","2019-07-17T20:44:30.000000000",1019,69580.15000000001]
["2019-07-17T13:44:30.000000000","2019-07-17T20:44:30.000000000",1018,484129.2]
["2019-07-17T13:44:45.000000000","2019-07-17T20:44:45.000000000",1017,486158.3]
["2019-07-17T13:44:45.000000000","2019-07-17T20:44:45.000000000",1020,2808038.0]
["2019-07-17T13:44:45.000000000","2019-07-17T20:44:45.000000000",1133,970.4875]
["2019-07-17T13:45:00.000000000","2019-07-17T20:45:00.000000000",1022,145.4034]
["2019-07-17T13:45:00.000000000","2019-07-17T20:45:00.000000000",1130,784591930.5588]
["2019-07-17T13:45:15.000000000","2019-07-17T20:45:15.000000000",1021,278.0617]
["2019-07-17T13:45:15.000000000","2019-07-17T20:45:15.000000000",1016,480500.0]
["2019-07-17T13:45:30.000000000","2019-07-17T20:45:30.000000000",1019,63900.2]
["2019-07-17T13:45:30.000000000","2019-07-17T20:45:30.000000000",1018,479437.5]
["2019-07-17T13:45:45.000000000","2019-07-17T20:45:45.000000000",1017,481686.5]
["2019-07-17T13:45:45.000000000","2019-07-17T20:45:45.000000000",1020,2808039.0]
["2019-07-17T13:45:45.000000000","2019-07-17T20:45:45.000000000",1133,961.5323]
["2019-07-17T13:46:00.000000000","2019-07-17T20:46:00.000000000",1022,67.49253]
["2019-07-17T13:46:00.000000000","2019-07-17T20:46:00.000000000",1130,778027858.5924]
["2019-07-17T13:46:15.000000000","2019-07-17T20:46:15.000000000",1021,276.8785]
["2019-07-17T13:46:15.000000000","2019-07-17T20:46:15.000000000",1016,479800.0]
["2019-07-17T13:46:30.000000000","2019-07-17T20:46:30.000000000",1019,56700.0]
["2019-07-17T13:46:30.000000000","2019-07-17T20:46:30.000000000",1018,479808.3]
["2019-07-17T13:46:45.000000000","2019-07-17T20:46:45.000000000",1017,479997.9]
["2019-07-17T13:46:45.000000000","2019-07-17T20:46:45.000000000",1020,2808040.0]
["2019-07-17T13:46:45.000000000","2019-07-17T20:46:45.000000000",1133,959.6104]
["2019-07-17T13:47:00.000000000","2019-07-17T20:47:00.000000000",1022,65.93182]
["2019-07-17T13:47:00.000000000","2019-07-17T20:47:00.000000000",1130,778439513.524]
["2019-07-17T13:47:15.000000000","2019-07-17T20:47:15.000000000",1021,277.4779]
["2019-07-17T13:47:15.000000000","2019-07-17T20:47:15.000000000",1016,480500.0]
["2019-07-17T13:47:30.000000000","2019-07-17T20:47:30.000000000",1019,53126.69]
["2019-07-17T13:47:30.000000000","2019-07-17T20:47:30.000000000",1018,478912.5]
["2019-07-17T13:47:45.000000000","2019-07-17T20:47:45.000000000",1017,481797.9]
["2019-07-17T13:47:45.000000000","2019-07-17T20:47:45.000000000",1020,2808041.0]
["2019-07-17T13:47:45.000000000","2019-07-17T20:47:45.000000000",1133,961.3687]
["2019-07-17T13:48:00.000000000","2019-07-17T20:48:00.000000000",1022,67.14622]
["2019-07-17T13:48:00.000000000","2019-07-17T20:48:00.000000000",1130,779568061.6159]
["2019-07-17T13:48:15.000000000","2019-07-17T20:48:15.000000000",1021,277.6066]
["2019-07-17T13:48:15.000000000","2019-07-17T20:48:15.000000000",1016,481000.0]
["2019-07-17T13:48:30.000000000","2019-07-17T20:48:30.000000000",1019,52100.1]
["2019-07-17T13:48:30.000000000","2019-07-17T20:48:30.000000000",1018,478616.69999999995]
["2019-07-17T13:48:45.000000000","2019-07-17T20:48:45.000000000",1017,481716.7]
["2019-07-17T13:48:45.000000000","2019-07-17T20:48:45.000000000",1020,2808042.0]
["2019-07-17T13:48:45.000000000","2019-07-17T20:48:45.000000000",1133,960.4792]
["2019-07-17T13:49:00.000000000","2019-07-17T20:49:00.000000000",1022,76.40141]
["2019-07-17T13:49:00.000000000","2019-07-17T20:49:00.000000000",1130,779705652.4896]
["2019-07-17T13:49:15.000000000","2019-07-17T20:49:15.000000000",1021,278.2793]
["2019-07-17T13:49:15.000000000","2019-07-17T20:49:15.000000000",1016,484700.0]
["2019-07-17T13:49:30.000000000","2019-07-17T20:49:30.000000000",1019,53066.719999999994]
["2019-07-17T13:49:30.000000000","2019-07-17T20:49:30.000000000",1018,488139.6]
["2019-07-17T13:49:45.000000000","2019-07-17T20:49:45.000000000",1017,489703.10000000003]
["2019-07-17T13:49:45.000000000","2019-07-17T20:49:45.000000000",1020,2808044.0]
["2019-07-17T13:49:45.000000000","2019-07-17T20:49:45.000000000",1133,979.4635]
["2019-07-17T13:50:00.000000000","2019-07-17T20:50:00.000000000",1022,265.1902]
["2019-07-17T13:50:00.000000000","2019-07-17T20:50:00.000000000",1130,793682687.07]
["2019-07-17T13:50:15.000000000","2019-07-17T20:50:15.000000000",1021,282.7459]
["2019-07-17T13:50:15.000000000","2019-07-17T20:50:15.000000000",1016,489100.0]
["2019-07-17T13:50:30.000000000","2019-07-17T20:50:30.000000000",1019,63060.07]
["2019-07-17T13:50:30.000000000","2019-07-17T20:50:30.000000000",1018,487208.3]
["2019-07-17T13:50:45.000000000","2019-07-17T20:50:45.000000000",1017,489757.3]
["2019-07-17T13:50:45.000000000","2019-07-17T20:50:45.000000000",1020,2808048.0]
["2019-07-17T13:50:45.000000000","2019-07-17T20:50:45.000000000",1133,976.8823]
["2019-07-17T13:51:00.000000000","2019-07-17T20:51:00.000000000",1022,272.6849]
["2019-07-17T13:51:00.000000000","2019-07-17T20:51:00.000000000",1130,794182807.9613]
["2019-07-17T13:51:15.000000000","2019-07-17T20:51:15.000000000",1021,282.8991]
["2019-07-17T13:51:15.000000000","2019-07-17T20:51:15.000000000",1016,489100.0]
["2019-07-17T13:51:30.000000000","2019-07-17T20:51:30.000000000",1019,70686.81]
["2019-07-17T13:51:30.000000000","2019-07-17T20:51:30.000000000",1018,487347.89999999997]
["2019-07-17T13:51:45.000000000","2019-07-17T20:51:45.000000000",1017,489810.4]
["2019-07-17T13:51:45.000000000","2019-07-17T20:51:45.000000000",1020,2808051.0]
["2019-07-17T13:51:45.000000000","2019-07-17T20:51:45.000000000",1133,976.9875]
["2019-07-17T13:52:00.000000000","2019-07-17T20:52:00.000000000",1022,276.43]
["2019-07-17T13:52:00.000000000","2019-07-17T20:52:00.000000000",1130,794002817.8836]
["2019-07-17T13:52:15.000000000","2019-07-17T20:52:15.000000000",1021,282.5972]
["2019-07-17T13:52:15.000000000","2019-07-17T20:52:15.000000000",1016,488900.0]
["2019-07-17T13:52:30.000000000","2019-07-17T20:52:30.000000000",1019,72960.08]
["2019-07-17T13:52:30.000000000","2019-07-17T20:52:30.000000000",1018,487214.60000000003]
["2019-07-17T13:52:45.000000000","2019-07-17T20:52:45.000000000",1017,489768.7]
["2019-07-17T13:52:45.000000000","2019-07-17T20:52:45.000000000",1020,2808056.0]
["2019-07-17T13:52:45.000000000","2019-07-17T20:52:45.000000000",1133,976.627]
["2019-07-17T13:53:00.000000000","2019-07-17T20:53:00.000000000",1022,273.9836]
["2019-07-17T13:53:00.000000000","2019-07-17T20:53:00.000000000",1130,792532809.8121]
["2019-07-17T13:53:15.000000000","2019-07-17T20:53:15.000000000",1021,282.2508]
["2019-07-17T13:53:15.000000000","2019-07-17T20:53:15.000000000",1016,488300.0]
["2019-07-17T13:53:30.000000000","2019-07-17T20:53:30.000000000",1019,73653.48]
["2019-07-17T13:53:30.000000000","2019-07-17T20:53:30.000000000",1018,486329.2]
["2019-07-17T13:53:45.000000000","2019-07-17T20:53:45.000000000",1017,489720.8]
["2019-07-17T13:53:45.000000000","2019-07-17T20:53:45.000000000",1020,2808059.0]
["2019-07-17T13:53:45.000000000","2019-07-17T20:53:45.000000000",1133,976.0687]
["2019-07-17T13:54:00.000000000","2019-07-17T20:54:00.000000000",1022,267.832]
["2019-07-17T13:54:00.000000000","2019-07-17T20:54:00.000000000",1130,792483953.856]
["2019-07-17T13:54:15.000000000","2019-07-17T20:54:15.000000000",1021,282.2531]
["2019-07-17T13:54:15.000000000","2019-07-17T20:54:15.000000000",1016,488200.0]
["2019-07-17T13:54:30.000000000","2019-07-17T20:54:30.000000000",1019,73646.81]
["2019-07-17T13:54:30.000000000","2019-07-17T20:54:30.000000000",1018,480185.4]
["2019-07-17T13:54:45.000000000","2019-07-17T20:54:45.000000000",1017,479956.2]
["2019-07-17T13:54:45.000000000","2019-07-17T20:54:45.000000000",1020,2808063.0]
["2019-07-17T13:54:45.000000000","2019-07-17T20:54:45.000000000",1133,959.0104]
["2019-07-17T13:55:00.000000000","2019-07-17T20:55:00.000000000",1022,71.26428]
["2019-07-17T13:55:00.000000000","2019-07-17T20:55:00.000000000",1130,778221525.3066]
["2019-07-17T13:55:15.000000000","2019-07-17T20:55:15.000000000",1021,276.8896]
["2019-07-17T13:55:15.000000000","2019-07-17T20:55:15.000000000",1016,480300.0]
["2019-07-17T13:55:30.000000000","2019-07-17T20:55:30.000000000",1019,67806.69]
["2019-07-17T13:55:30.000000000","2019-07-17T20:55:30.000000000",1018,479060.4]
["2019-07-17T13:55:45.000000000","2019-07-17T20:55:45.000000000",1017,479932.3]
["2019-07-17T13:55:45.000000000","2019-07-17T20:55:45.000000000",1020,2808064.0]
["2019-07-17T13:55:45.000000000","2019-07-17T20:55:45.000000000",1133,959.1302]
["2019-07-17T13:56:00.000000000","2019-07-17T20:56:00.000000000",1022,62.90383]
["2019-07-17T13:56:00.000000000","2019-07-17T20:56:00.000000000",1130,777523717.7344]
["2019-07-17T13:56:15.000000000","2019-07-17T20:56:15.000000000",1021,276.9251]
["2019-07-17T13:56:15.000000000","2019-07-17T20:56:15.000000000",1016,480200.0]
["2019-07-17T13:56:30.000000000","2019-07-17T20:56:30.000000000",1019,58440.12]
["2019-07-17T13:56:30.000000000","2019-07-17T20:56:30.000000000",1018,479179.19999999995]
["2019-07-17T13:56:45.000000000","2019-07-17T20:56:45.000000000",1017,479874.0]
["2019-07-17T13:56:45.000000000","2019-07-17T20:56:45.000000000",1020,2808065.0]
["2019-07-17T13:56:45.000000000","2019-07-17T20:56:45.000000000",1133,957.3553]
["2019-07-17T13:57:00.000000000","2019-07-17T20:57:00.000000000",1022,63.64973]
["2019-07-17T13:57:00.000000000","2019-07-17T20:57:00.000000000",1130,776694773.0295]
["2019-07-17T13:57:15.000000000","2019-07-17T20:57:15.000000000",1021,276.8341]
["2019-07-17T13:57:15.000000000","2019-07-17T20:57:15.000000000",1016,479900.0]
["2019-07-17T13:57:30.000000000","2019-07-17T20:57:30.000000000",1019,53366.81]
["2019-07-17T13:57:30.000000000","2019-07-17T20:57:30.000000000",1018,479531.3]
["2019-07-17T13:57:45.000000000","2019-07-17T20:57:45.000000000",1017,481868.7]
["2019-07-17T13:57:45.000000000","2019-07-17T20:57:45.000000000",1020,2808066.0]
["2019-07-17T13:57:45.000000000","2019-07-17T20:57:45.000000000",1133,960.3104]
["2019-07-17T13:58:00.000000000","2019-07-17T20:58:00.000000000",1022,67.86109]
["2019-07-17T13:58:00.000000000","2019-07-17T20:58:00.000000000",1130,779063934.1014]
["2019-07-17T13:58:15.000000000","2019-07-17T20:58:15.000000000",1021,277.4224]
["2019-07-17T13:58:15.000000000","2019-07-17T20:58:15.000000000",1016,480900.0]
["2019-07-17T13:58:30.000000000","2019-07-17T20:58:30.000000000",1019,51193.41]
["2019-07-17T13:58:30.000000000","2019-07-17T20:58:30.000000000",1018,479918.8]
["2019-07-17T13:58:45.000000000","2019-07-17T20:58:45.000000000",1017,481885.4]
["2019-07-17T13:58:45.000000000","2019-07-17T20:58:45.000000000",1020,2808067.0]
["2019-07-17T13:58:45.000000000","2019-07-17T20:58:45.000000000",1133,960.5708]
["2019-07-17T13:59:00.000000000","2019-07-17T20:59:00.000000000",1022,72.40316]
["2019-07-17T13:59:00.000000000","2019-07-17T20:59:00.000000000",1130,778989236.1504]
["2019-07-17T13:59:15.000000000","2019-07-17T20:59:15.000000000",1021,277.4689]
["2019-07-17T13:59:15.000000000","2019-07-17T20:59:15.000000000",1016,480800.0]
["2019-07-17T13:59:30.000000000","2019-07-17T20:59:30.000000000",1019,51460.079999999994]
["2019-07-17T13:59:30.000000000","2019-07-17T20:59:30.000000000",1018,478550.0]
["2019-07-17T13:59:45.000000000","2019-07-17T20:59:45.000000000",1017,481829.2]
["2019-07-17T13:59:45.000000000","2019-07-17T20:59:45.000000000",1020,2808068.0]
["2019-07-17T13:59:45.000000000","2019-07-17T20:59:45.000000000",1133,960.6375]
["2019-07-17T14:00:00.000000000","2019-07-17T21:00:00.000000000",1022,78.92113]
["2019-07-17T14:00:00.000000000","2019-07-17T21:00:00.000000000",1130,779725227.3776]
["2019-07-17T14:00:15.000000000","2019-07-17T21:00:15.000000000",1021,277.6887]
["2019-07-17T14:00:15.000000000","2019-07-17T21:00:15.000000000",1016,481700.0]
["2019-07-17T14:00:30.000000000","2019-07-17T21:00:30.000000000",1019,53220.07]
["2019-07-17T14:00:30.000000000","2019-07-17T21:00:30.000000000",1018,480093.8]
["2019-07-17T14:00:45.000000000","2019-07-17T21:00:45.000000000",1017,483812.5]
["2019-07-17T14:00:45.000000000","2019-07-17T21:00:45.000000000",1020,2808069.0]
["2019-07-17T14:00:45.000000000","2019-07-17T21:00:45.000000000",1133,965.0833]
["2019-07-17T14:01:00.000000000","2019-07-17T21:01:00.000000000",1022,117.2472]
["2019-07-17T14:01:00.000000000","2019-07-17T21:01:00.000000000",1130,783016842.7257]
["2019-07-17T14:01:15.000000000","2019-07-17T21:01:15.000000000",1021,279.4714]
["2019-07-17T14:01:15.000000000","2019-07-17T21:01:15.000000000",1016,484400.0]
["2019-07-17T14:01:30.000000000","2019-07-17T21:01:30.000000000",1019,56500.19]
["2019-07-17T14:01:30.000000000","2019-07-17T21:01:30.000000000",1018,481808.3]
["2019-07-17T14:01:45.000000000","2019-07-17T21:01:45.000000000",1017,482046.89999999997]
["2019-07-17T14:01:45.000000000","2019-07-17T21:01:45.000000000",1020,2808071.0]
["2019-07-17T14:01:45.000000000","2019-07-17T21:01:45.000000000",1133,961.2865]
["2019-07-17T14:02:00.000000000","2019-07-17T21:02:00.000000000",1022,86.3625]
["2019-07-17T14:02:00.000000000","2019-07-17T21:02:00.000000000",1130,779327033.5081]
["2019-07-17T14:02:15.000000000","2019-07-17T21:02:15.000000000",1021,277.4756]
["2019-07-17T14:02:15.000000000","2019-07-17T21:02:15.000000000",1016,480900.0]
["2019-07-17T14:02:30.000000000","2019-07-17T21:02:30.000000000",1019,59240.020000000004]
["2019-07-17T14:02:30.000000000","2019-07-17T21:02:30.000000000",1018,478681.2]
["2019-07-17T14:02:45.000000000","2019-07-17T21:02:45.000000000",1017,480111.5]
["2019-07-17T14:02:45.000000000","2019-07-17T21:02:45.000000000",1020,2808072.0]
["2019-07-17T14:02:45.000000000","2019-07-17T21:02:45.000000000",1133,958.3198]
["2019-07-17T14:03:00.000000000","2019-07-17T21:03:00.000000000",1022,78.47716]
["2019-07-17T14:03:00.000000000","2019-07-17T21:03:00.000000000",1130,779059420.9704]
["2019-07-17T14:03:15.000000000","2019-07-17T21:03:15.000000000",1021,276.9939]
["2019-07-17T14:03:15.000000000","2019-07-17T21:03:15.000000000",1016,481900.0]
["2019-07-17T14:03:30.000000000","2019-07-17T21:03:30.000000000",1019,59886.82]
["2019-07-17T14:03:30.000000000","2019-07-17T21:03:30.000000000",1018,478731.3]
["2019-07-17T14:03:45.000000000","2019-07-17T21:03:45.000000000",1017,481919.8]
["2019-07-17T14:03:45.000000000","2019-07-17T21:03:45.000000000",1020,2808073.0]
["2019-07-17T14:03:45.000000000","2019-07-17T21:03:45.000000000",1133,960.4511]
["2019-07-17T14:04:00.000000000","2019-07-17T21:04:00.000000000",1022,74.48771]
["2019-07-17T14:04:00.000000000","2019-07-17T21:04:00.000000000",1130,778847688.8946]
["2019-07-17T14:04:15.000000000","2019-07-17T21:04:15.000000000",1021,277.5645]
["2019-07-17T14:04:15.000000000","2019-07-17T21:04:15.000000000",1016,481100.0]
["2019-07-17T14:04:30.000000000","2019-07-17T21:04:30.000000000",1019,58493.46]
["2019-07-17T14:04:30.000000000","2019-07-17T21:04:30.000000000",1018,478654.2]
["2019-07-17T14:04:45.000000000","2019-07-17T21:04:45.000000000",1017,481533.3]
["2019-07-17T14:04:45.000000000","2019-07-17T21:04:45.000000000",1020,2808074.0]
["2019-07-17T14:04:45.000000000","2019-07-17T21:04:45.000000000",1133,960.1979]
["2019-07-17T14:05:00.000000000","2019-07-17T21:05:00.000000000",1022,72.82938]
["2019-07-17T14:05:00.000000000","2019-07-17T21:05:00.000000000",1130,779140848.373]
["2019-07-17T14:05:15.000000000","2019-07-17T21:05:15.000000000",1021,277.6599]
["2019-07-17T14:05:15.000000000","2019-07-17T21:05:15.000000000",1016,481000.0]
["2019-07-17T14:05:30.000000000","2019-07-17T21:05:30.000000000",1019,58100.1]
["2019-07-17T14:05:30.000000000","2019-07-17T21:05:30.000000000",1018,478677.1]
["2019-07-17T14:05:45.000000000","2019-07-17T21:05:45.000000000",1017,481877.1]
["2019-07-17T14:05:45.000000000","2019-07-17T21:05:45.000000000",1020,2808075.0]
["2019-07-17T14:05:45.000000000","2019-07-17T21:05:45.000000000",1133,960.8708]
["2019-07-17T14:06:00.000000000","2019-07-17T21:06:00.000000000",1022,88.79341]
["2019-07-17T14:06:00.000000000","2019-07-17T21:06:00.000000000",1130,779920366.65]
["2019-07-17T14:06:15.000000000","2019-07-17T21:06:15.000000000",1021,278.1283]
["2019-07-17T14:06:15.000000000","2019-07-17T21:06:15.000000000",1016,481600.0]
["2019-07-17T14:06:30.000000000","2019-07-17T21:06:30.000000000",1019,58773.45]
["2019-07-17T14:06:30.000000000","2019-07-17T21:06:30.000000000",1018,481247.9]
["2019-07-17T14:06:45.000000000","2019-07-17T21:06:45.000000000",1017,485198.89999999997]
["2019-07-17T14:06:45.000000000","2019-07-17T21:06:45.000000000",1020,2808076.0]
["2019-07-17T14:06:45.000000000","2019-07-17T21:06:45.000000000",1133,969.1677]
["2019-07-17T14:07:00.000000000","2019-07-17T21:07:00.000000000",1022,135.2314]
["2019-07-17T14:07:00.000000000","2019-07-17T21:07:00.000000000",1130,783424559.8069]
["2019-07-17T14:07:15.000000000","2019-07-17T21:07:15.000000000",1021,281.0543]
["2019-07-17T14:07:15.000000000","2019-07-17T21:07:15.000000000",1016,488100.0]
["2019-07-17T14:07:30.000000000","2019-07-17T21:07:30.000000000",1019,62233.48]
["2019-07-17T14:07:30.000000000","2019-07-17T21:07:30.000000000",1018,482670.8]
["2019-07-17T14:07:45.000000000","2019-07-17T21:07:45.000000000",1017,487265.60000000003]
["2019-07-17T14:07:45.000000000","2019-07-17T21:07:45.000000000",1020,2808079.0]
["2019-07-17T14:07:45.000000000","2019-07-17T21:07:45.000000000",1133,970.6635]
["2019-07-17T14:08:00.000000000","2019-07-17T21:08:00.000000000",1022,192.5251]
["2019-07-17T14:08:00.000000000","2019-07-17T21:08:00.000000000",1130,788125561.08]
["2019-07-17T14:08:15.000000000","2019-07-17T21:08:15.000000000",1021,279.7933]
["2019-07-17T14:08:15.000000000","2019-07-17T21:08:15.000000000",1016,482500.0]
["2019-07-17T14:08:30.000000000","2019-07-17T21:08:30.000000000",1019,67000.0]
["2019-07-17T14:08:30.000000000","2019-07-17T21:08:30.000000000",1018,482964.60000000003]
["2019-07-17T14:08:45.000000000","2019-07-17T21:08:45.000000000",1017,487459.4]
["2019-07-17T14:08:45.000000000","2019-07-17T21:08:45.000000000",1020,2808081.0]
["2019-07-17T14:08:45.000000000","2019-07-17T21:08:45.000000000",1133,972.5344]
["2019-07-17T14:09:00.000000000","2019-07-17T21:09:00.000000000",1022,185.6143]
["2019-07-17T14:09:00.000000000","2019-07-17T21:09:00.000000000",1130,788525150.8592]
["2019-07-17T14:09:15.000000000","2019-07-17T21:09:15.000000000",1021,281.2319]
["2019-07-17T14:09:15.000000000","2019-07-17T21:09:15.000000000",1016,483500.0]
["2019-07-17T14:09:30.000000000","2019-07-17T21:09:30.000000000",1019,64300.049999999996]
["2019-07-17T14:09:30.000000000","2019-07-17T21:09:30.000000000",1018,483460.39999999997]
["2019-07-17T14:09:45.000000000","2019-07-17T21:09:45.000000000",1017,485903.1]
["2019-07-17T14:09:45.000000000","2019-07-17T21:09:45.000000000",1020,2808084.0]
["2019-07-17T14:09:45.000000000","2019-07-17T21:09:45.000000000",1133,969.0989]
["2019-07-17T14:10:00.000000000","2019-07-17T21:10:00.000000000",1022,153.2555]
["2019-07-17T14:10:00.000000000","2019-07-17T21:10:00.000000000",1130,787154525.0532]
["2019-07-17T14:10:15.000000000","2019-07-17T21:10:15.000000000",1021,279.6512]
["2019-07-17T14:10:15.000000000","2019-07-17T21:10:15.000000000",1016,484300.0]
["2019-07-17T14:10:30.000000000","2019-07-17T21:10:30.000000000",1019,62033.380000000005]
["2019-07-17T14:10:30.000000000","2019-07-17T21:10:30.000000000",1018,481395.8]
["2019-07-17T14:10:45.000000000","2019-07-17T21:10:45.000000000",1017,482162.5]
["2019-07-17T14:10:45.000000000","2019-07-17T21:10:45.000000000",1020,2808086.0]
["2019-07-17T14:10:45.000000000","2019-07-17T21:10:45.000000000",1133,962.1854]
["2019-07-17T14:11:00.000000000","2019-07-17T21:11:00.000000000",1022,74.692]
["2019-07-17T14:11:00.000000000","2019-07-17T21:11:00.000000000",1130,780802633.5386]
["2019-07-17T14:11:15.000000000","2019-07-17T21:11:15.000000000",1021,278.3037]
["2019-07-17T14:11:15.000000000","2019-07-17T21:11:15.000000000",1016,480300.0]
["2019-07-17T14:11:30.000000000","2019-07-17T21:11:30.000000000",1019,59846.74]
["2019-07-17T14:11:30.000000000","2019-07-17T21:11:30.000000000",1018,482231.3]
["2019-07-17T14:11:45.000000000","2019-07-17T21:11:45.000000000",1017,485757.3]
["2019-07-17T14:11:45.000000000","2019-07-17T21:11:45.000000000",1020,2808087.0]
["2019-07-17T14:11:45.000000000","2019-07-17T21:11:45.000000000",1133,968.526]
["2019-07-17T14:12:00.000000000","2019-07-17T21:12:00.000000000",1022,245.814]
["2019-07-17T14:12:00.000000000","2019-07-17T21:12:00.000000000",1130,786930999.2824]
["2019-07-17T14:12:15.000000000","2019-07-17T21:12:15.000000000",1021,280.1285]
["2019-07-17T14:12:15.000000000","2019-07-17T21:12:15.000000000",1016,484400.0]
["2019-07-17T14:12:30.000000000","2019-07-17T21:12:30.000000000",1019,62206.69]
["2019-07-17T14:12:30.000000000","2019-07-17T21:12:30.000000000",1018,482485.4]
["2019-07-17T14:12:45.000000000","2019-07-17T21:12:45.000000000",1017,484057.3]
["2019-07-17T14:12:45.000000000","2019-07-17T21:12:45.000000000",1020,2808091.0]
["2019-07-17T14:12:45.000000000","2019-07-17T21:12:45.000000000",1133,966.4802]
["2019-07-17T14:13:00.000000000","2019-07-17T21:13:00.000000000",1022,240.9256]
["2019-07-17T14:13:00.000000000","2019-07-17T21:13:00.000000000",1130,785385705.0897]
["2019-07-17T14:13:15.000000000","2019-07-17T21:13:15.000000000",1021,279.669]
["2019-07-17T14:13:15.000000000","2019-07-17T21:13:15.000000000",1016,484000.0]
["2019-07-17T14:13:30.000000000","2019-07-17T21:13:30.000000000",1019,66020.12000000001]
["2019-07-17T14:13:30.000000000","2019-07-17T21:13:30.000000000",1018,480056.2]
["2019-07-17T14:13:45.000000000","2019-07-17T21:13:45.000000000",1017,483721.9]
["2019-07-17T14:13:45.000000000","2019-07-17T21:13:45.000000000",1020,2808094.0]
["2019-07-17T14:13:45.000000000","2019-07-17T21:13:45.000000000",1133,965.449]
["2019-07-17T14:14:00.000000000","2019-07-17T21:14:00.000000000",1022,238.7877]
["2019-07-17T14:14:00.000000000","2019-07-17T21:14:00.000000000",1130,784794877.4105]
["2019-07-17T14:14:15.000000000","2019-07-17T21:14:15.000000000",1021,279.4293]
["2019-07-17T14:14:15.000000000","2019-07-17T21:14:15.000000000",1016,483500.0]
["2019-07-17T14:14:30.000000000","2019-07-17T21:14:30.000000000",1019,66900.15]
["2019-07-17T14:14:30.000000000","2019-07-17T21:14:30.000000000",1018,481927.1]
["2019-07-17T14:14:45.000000000","2019-07-17T21:14:45.000000000",1017,483691.7]
["2019-07-17T14:14:45.000000000","2019-07-17T21:14:45.000000000",1020,2808098.0]
["2019-07-17T14:14:45.000000000","2019-07-17T21:14:45.000000000",1133,965.5229]
["2019-07-17T14:15:00.000000000","2019-07-17T21:15:00.000000000",1022,237.7754]
["2019-07-17T14:15:00.000000000","2019-07-17T21:15:00.000000000",1130,784982735.165]
["2019-07-17T14:15:15.000000000","2019-07-17T21:15:15.000000000",1021,279.6202]
["2019-07-17T14:15:15.000000000","2019-07-17T21:15:15.000000000",1016,483900.0]
["2019-07-17T14:15:30.000000000","2019-07-17T21:15:30.000000000",1019,66953.40000000001]
["2019-07-17T14:15:30.000000000","2019-07-17T21:15:30.000000000",1018,481593.8]
["2019-07-17T14:15:45.000000000","2019-07-17T21:15:45.000000000",1017,483768.7]
["2019-07-17T14:15:45.000000000","2019-07-17T21:15:45.000000000",1020,2808101.0]
["2019-07-17T14:15:45.000000000","2019-07-17T21:15:45.000000000",1133,965.2479]
["2019-07-17T14:16:00.000000000","2019-07-17T21:16:00.000000000",1022,237.7265]
["2019-07-17T14:16:00.000000000","2019-07-17T21:16:00.000000000",1130,784671593.7714]
["2019-07-17T14:16:15.000000000","2019-07-17T21:16:15.000000000",1021,279.2295]
["2019-07-17T14:16:15.000000000","2019-07-17T21:16:15.000000000",1016,482400.0]
["2019-07-17T14:16:30.000000000","2019-07-17T21:16:30.000000000",1019,67200.2]
["2019-07-17T14:16:30.000000000","2019-07-17T21:16:30.000000000",1018,479558.3]
["2019-07-17T14:16:45.000000000","2019-07-17T21:16:45.000000000",1017,481783.3]
["2019-07-17T14:16:45.000000000","2019-07-17T21:16:45.000000000",1020,2808104.0]
["2019-07-17T14:16:45.000000000","2019-07-17T21:16:45.000000000",1133,961.1021]
["2019-07-17T14:17:00.000000000","2019-07-17T21:17:00.000000000",1022,191.5239]
["2019-07-17T14:17:00.000000000","2019-07-17T21:17:00.000000000",1130,779741679.117]
["2019-07-17T14:17:15.000000000","2019-07-17T21:17:15.000000000",1021,277.722]
["2019-07-17T14:17:15.000000000","2019-07-17T21:17:15.000000000",1016,481200.0]
["2019-07-17T14:17:30.000000000","2019-07-17T21:17:30.000000000",1019,65526.840000000004]
["2019-07-17T14:17:30.000000000","2019-07-17T21:17:30.000000000",1018,478852.10000000003]
["2019-07-17T14:17:45.000000000","2019-07-17T21:17:45.000000000",1017,481789.60000000003]
["2019-07-17T14:17:45.000000000","2019-07-17T21:17:45.000000000",1020,2808106.0]
["2019-07-17T14:17:45.000000000","2019-07-17T21:17:45.000000000",1133,961.9521]
["2019-07-17T14:18:00.000000000","2019-07-17T21:18:00.000000000",1022,203.7827]
["2019-07-17T14:18:00.000000000","2019-07-17T21:18:00.000000000",1130,781425413.8036]
["2019-07-17T14:18:15.000000000","2019-07-17T21:18:15.000000000",1021,278.7877]
["2019-07-17T14:18:15.000000000","2019-07-17T21:18:15.000000000",1016,482000.0]
["2019-07-17T14:18:30.000000000","2019-07-17T21:18:30.000000000",1019,63600.1]
["2019-07-17T14:18:30.000000000","2019-07-17T21:18:30.000000000",1018,479806.2]
["2019-07-17T14:18:45.000000000","2019-07-17T21:18:45.000000000",1017,483524.0]
["2019-07-17T14:18:45.000000000","2019-07-17T21:18:45.000000000",1020,2808110.0]
["2019-07-17T14:18:45.000000000","2019-07-17T21:18:45.000000000",1133,964.3844]
["2019-07-17T14:19:00.000000000","2019-07-17T21:19:00.000000000",1022,226.4956]
["2019-07-17T14:19:00.000000000","2019-07-17T21:19:00.000000000",1130,783222033.0762]
["2019-07-17T14:19:15.000000000","2019-07-17T21:19:15.000000000",1021,278.6811]
["2019-07-17T14:19:15.000000000","2019-07-17T21:19:15.000000000",1016,480900.0]
["2019-07-17T14:19:30.000000000","2019-07-17T21:19:30.000000000",1019,64413.48000000001]
["2019-07-17T14:19:30.000000000","2019-07-17T21:19:30.000000000",1018,473483.3]
["2019-07-17T14:19:45.000000000","2019-07-17T21:19:45.000000000",1017,475666.7]
["2019-07-17T14:19:45.000000000","2019-07-17T21:19:45.000000000",1020,2808112.0]
["2019-07-17T14:19:45.000000000","2019-07-17T21:19:45.000000000",1133,948.7021]
["2019-07-17T14:20:00.000000000","2019-07-17T21:20:00.000000000",1022,63.46548]
["2019-07-17T14:20:00.000000000","2019-07-17T21:20:00.000000000",1130,770274388.3696]
["2019-07-17T14:20:15.000000000","2019-07-17T21:20:15.000000000",1021,274.0835]
["2019-07-17T14:20:15.000000000","2019-07-17T21:20:15.000000000",1016,474900.0]
["2019-07-17T14:20:30.000000000","2019-07-17T21:20:30.000000000",1019,58786.77]
["2019-07-17T14:20:30.000000000","2019-07-17T21:20:30.000000000",1018,472800.0]
["2019-07-17T14:20:45.000000000","2019-07-17T21:20:45.000000000",1017,475767.7]
["2019-07-17T14:20:45.000000000","2019-07-17T21:20:45.000000000",1020,2808113.0]
["2019-07-17T14:20:45.000000000","2019-07-17T21:20:45.000000000",1133,950.5448]
["2019-07-17T14:21:00.000000000","2019-07-17T21:21:00.000000000",1022,86.97971]
["2019-07-17T14:21:00.000000000","2019-07-17T21:21:00.000000000",1130,771970201.3023]
["2019-07-17T14:21:15.000000000","2019-07-17T21:21:15.000000000",1021,275.2512]
["2019-07-17T14:21:15.000000000","2019-07-17T21:21:15.000000000",1016,476200.0]
["2019-07-17T14:21:30.000000000","2019-07-17T21:21:30.000000000",1019,53833.43]
["2019-07-17T14:21:30.000000000","2019-07-17T21:21:30.000000000",1018,477737.5]
["2019-07-17T14:21:45.000000000","2019-07-17T21:21:45.000000000",1017,483157.30000000005]
["2019-07-17T14:21:45.000000000","2019-07-17T21:21:45.000000000",1020,2808114.0]
["2019-07-17T14:21:45.000000000","2019-07-17T21:21:45.000000000",1133,962.8094]
["2019-07-17T14:22:00.000000000","2019-07-17T21:22:00.000000000",1022,156.4768]
["2019-07-17T14:22:00.000000000","2019-07-17T21:22:00.000000000",1130,778135971.3078]
["2019-07-17T14:22:15.000000000","2019-07-17T21:22:15.000000000",1021,278.7388]
["2019-07-17T14:22:15.000000000","2019-07-17T21:22:15.000000000",1016,480400.0]
["2019-07-17T14:22:30.000000000","2019-07-17T21:22:30.000000000",1019,55620.049999999996]
["2019-07-17T14:22:30.000000000","2019-07-17T21:22:30.000000000",1018,476329.2]
["2019-07-17T14:22:45.000000000","2019-07-17T21:22:45.000000000",1017,475849.0]
["2019-07-17T14:22:45.000000000","2019-07-17T21:22:45.000000000",1020,2808116.0]
["2019-07-17T14:22:45.000000000","2019-07-17T21:22:45.000000000",1133,951.4677]
["2019-07-17T14:23:00.000000000","2019-07-17T21:23:00.000000000",1022,80.58167]
["2019-07-17T14:23:00.000000000","2019-07-17T21:23:00.000000000",1130,771740754.525]
["2019-07-17T14:23:15.000000000","2019-07-17T21:23:15.000000000",1021,274.543]
["2019-07-17T14:23:15.000000000","2019-07-17T21:23:15.000000000",1016,475500.0]
["2019-07-17T14:23:30.000000000","2019-07-17T21:23:30.000000000",1019,56380.14]
["2019-07-17T14:23:30.000000000","2019-07-17T21:23:30.000000000",1018,473839.60000000003]
["2019-07-17T14:23:45.000000000","2019-07-17T21:23:45.000000000",1017,477917.7]
["2019-07-17T14:23:45.000000000","2019-07-17T21:23:45.000000000",1020,2808118.0]
["2019-07-17T14:23:45.000000000","2019-07-17T21:23:45.000000000",1133,952.5094]
["2019-07-17T14:24:00.000000000","2019-07-17T21:24:00.000000000",1022,81.17657]
["2019-07-17T14:24:00.000000000","2019-07-17T21:24:00.000000000",1130,771896879.899]
["2019-07-17T14:24:15.000000000","2019-07-17T21:24:15.000000000",1021,275.6353]
["2019-07-17T14:24:15.000000000","2019-07-17T21:24:15.000000000",1016,478100.0]
["2019-07-17T14:24:30.000000000","2019-07-17T21:24:30.000000000",1019,54353.44]
["2019-07-17T14:24:30.000000000","2019-07-17T21:24:30.000000000",1018,476695.80000000005]
["2019-07-17T14:24:45.000000000","2019-07-17T21:24:45.000000000",1017,478009.4]
["2019-07-17T14:24:45.000000000","2019-07-17T21:24:45.000000000",1020,2808119.0]
["2019-07-17T14:24:45.000000000","2019-07-17T21:24:45.000000000",1133,955.1782]
["2019-07-17T14:25:00.000000000","2019-07-17T21:25:00.000000000",1022,147.9009]
["2019-07-17T14:25:00.000000000","2019-07-17T21:25:00.000000000",1130,777084027.3]
["2019-07-17T14:25:15.000000000","2019-07-17T21:25:15.000000000",1021,276.5787]
["2019-07-17T14:25:15.000000000","2019-07-17T21:25:15.000000000",1016,476800.0]
["2019-07-17T14:25:30.000000000","2019-07-17T21:25:30.000000000",1019,56526.79]
["2019-07-17T14:25:30.000000000","2019-07-17T21:25:30.000000000",1018,474022.89999999997]
["2019-07-17T14:25:45.000000000","2019-07-17T21:25:45.000000000",1017,477499.0]
["2019-07-17T14:25:45.000000000","2019-07-17T21:25:45.000000000",1020,2808121.0]
["2019-07-17T14:25:45.000000000","2019-07-17T21:25:45.000000000",1133,952.2865]
["2019-07-17T14:26:00.000000000","2019-07-17T21:26:00.000000000",1022,86.05394]
["2019-07-17T14:26:00.000000000","2019-07-17T21:26:00.000000000",1130,772645507.1628]
["2019-07-17T14:26:15.000000000","2019-07-17T21:26:15.000000000",1021,275.0492]
["2019-07-17T14:26:15.000000000","2019-07-17T21:26:15.000000000",1016,476500.0]
["2019-07-17T14:26:30.000000000","2019-07-17T21:26:30.000000000",1019,56500.0]
["2019-07-17T14:26:30.000000000","2019-07-17T21:26:30.000000000",1018,475177.1]
["2019-07-17T14:26:45.000000000","2019-07-17T21:26:45.000000000",1017,479490.6]
["2019-07-17T14:26:45.000000000","2019-07-17T21:26:45.000000000",1020,2808122.0]
["2019-07-17T14:26:45.000000000","2019-07-17T21:26:45.000000000",1133,958.1031]
["2019-07-17T14:27:00.000000000","2019-07-17T21:27:00.000000000",1022,120.2774]
["2019-07-17T14:27:00.000000000","2019-07-17T21:27:00.000000000",1130,775121137.0686]
["2019-07-17T14:27:15.000000000","2019-07-17T21:27:15.000000000",1021,276.4655]
["2019-07-17T14:27:15.000000000","2019-07-17T21:27:15.000000000",1016,480100.0]
["2019-07-17T14:27:30.000000000","2019-07-17T21:27:30.000000000",1019,56766.67]
["2019-07-17T14:27:30.000000000","2019-07-17T21:27:30.000000000",1018,479516.7]
["2019-07-17T14:27:45.000000000","2019-07-17T21:27:45.000000000",1017,481666.7]
["2019-07-17T14:27:45.000000000","2019-07-17T21:27:45.000000000",1020,2808123.0]
["2019-07-17T14:27:45.000000000","2019-07-17T21:27:45.000000000",1133,961.5792]
["2019-07-17T14:28:00.000000000","2019-07-17T21:28:00.000000000",1022,208.791]
["2019-07-17T14:28:00.000000000","2019-07-17T21:28:00.000000000",1130,781748024.112]
["2019-07-17T14:28:15.000000000","2019-07-17T21:28:15.000000000",1021,278.4946]
["2019-07-17T14:28:15.000000000","2019-07-17T21:28:15.000000000",1016,482000.0]
["2019-07-17T14:28:30.000000000","2019-07-17T21:28:30.000000000",1019,62106.83]
["2019-07-17T14:28:30.000000000","2019-07-17T21:28:30.000000000",1018,480329.2]
["2019-07-17T14:28:45.000000000","2019-07-17T21:28:45.000000000",1017,482026.0]
["2019-07-17T14:28:45.000000000","2019-07-17T21:28:45.000000000",1020,2808127.0]
["2019-07-17T14:28:45.000000000","2019-07-17T21:28:45.000000000",1133,962.0989]
["2019-07-17T14:29:00.000000000","2019-07-17T21:29:00.000000000",1022,218.6834]
["2019-07-17T14:29:00.000000000","2019-07-17T21:29:00.000000000",1130,781668263.5776]
["2019-07-17T14:29:15.000000000","2019-07-17T21:29:15.000000000",1021,277.7443]
["2019-07-17T14:29:15.000000000","2019-07-17T21:29:15.000000000",1016,480300.0]
["2019-07-17T14:29:30.000000000","2019-07-17T21:29:30.000000000",1019,66266.67]
["2019-07-17T14:29:30.000000000","2019-07-17T21:29:30.000000000",1018,480435.4]
["2019-07-17T14:29:45.000000000","2019-07-17T21:29:45.000000000",1017,483751.0]
["2019-07-17T14:29:45.000000000","2019-07-17T21:29:45.000000000",1020,2808130.0]
["2019-07-17T14:29:45.000000000","2019-07-17T21:29:45.000000000",1133,964.5156]
["2019-07-17T14:30:00.000000000","2019-07-17T21:30:00.000000000",1022,235.4311]
["2019-07-17T14:30:00.000000000","2019-07-17T21:30:00.000000000",1130,782124018.169]
["2019-07-17T14:30:15.000000000","2019-07-17T21:30:15.000000000",1021,278.397]
["2019-07-17T14:30:15.000000000","2019-07-17T21:30:15.000000000",1016,482800.0]
["2019-07-17T14:30:30.000000000","2019-07-17T21:30:30.000000000",1019,66700.2]
["2019-07-17T14:30:30.000000000","2019-07-17T21:30:30.000000000",1018,480950.0]
["2019-07-17T14:30:45.000000000","2019-07-17T21:30:45.000000000",1017,483726.0]
["2019-07-17T14:30:45.000000000","2019-07-17T21:30:45.000000000",1020,2808133.0]
["2019-07-17T14:30:45.000000000","2019-07-17T21:30:45.000000000",1133,964.726]
["2019-07-17T14:31:00.000000000","2019-07-17T21:31:00.000000000",1022,230.3184]
["2019-07-17T14:31:00.000000000","2019-07-17T21:31:00.000000000",1130,783340492.6494]
["2019-07-17T14:31:15.000000000","2019-07-17T21:31:15.000000000",1021,279.0252]
["2019-07-17T14:31:15.000000000","2019-07-17T21:31:15.000000000",1016,482600.0]
["2019-07-17T14:31:30.000000000","2019-07-17T21:31:30.000000000",1019,66700.2]
["2019-07-17T14:31:30.000000000","2019-07-17T21:31:30.000000000",1018,480481.3]
["2019-07-17T14:31:45.000000000","2019-07-17T21:31:45.000000000",1017,481728.1]
["2019-07-17T14:31:45.000000000","2019-07-17T21:31:45.000000000",1020,2808136.0]
["2019-07-17T14:31:45.000000000","2019-07-17T21:31:45.000000000",1133,962.1573]
["2019-07-17T14:32:00.000000000","2019-07-17T21:32:00.000000000",1022,219.5759]
["2019-07-17T14:32:00.000000000","2019-07-17T21:32:00.000000000",1130,782169215.4048]
["2019-07-17T14:32:15.000000000","2019-07-17T21:32:15.000000000",1021,278.5212]
["2019-07-17T14:32:15.000000000","2019-07-17T21:32:15.000000000",1016,480700.0]
["2019-07-17T14:32:30.000000000","2019-07-17T21:32:30.000000000",1019,66040.17]
["2019-07-17T14:32:30.000000000","2019-07-17T21:32:30.000000000",1018,479572.9]
["2019-07-17T14:32:45.000000000","2019-07-17T21:32:45.000000000",1017,481682.3]
["2019-07-17T14:32:45.000000000","2019-07-17T21:32:45.000000000",1020,2808139.0]
["2019-07-17T14:32:45.000000000","2019-07-17T21:32:45.000000000",1133,961.6698]
["2019-07-17T14:33:00.000000000","2019-07-17T21:33:00.000000000",1022,206.7531]
["2019-07-17T14:33:00.000000000","2019-07-17T21:33:00.000000000",1130,780979678.192]
["2019-07-17T14:33:15.000000000","2019-07-17T21:33:15.000000000",1021,278.0973]
["2019-07-17T14:33:15.000000000","2019-07-17T21:33:15.000000000",1016,481300.0]
["2019-07-17T14:33:30.000000000","2019-07-17T21:33:30.000000000",1019,64646.810000000005]
["2019-07-17T14:33:30.000000000","2019-07-17T21:33:30.000000000",1018,479870.8]
["2019-07-17T14:33:45.000000000","2019-07-17T21:33:45.000000000",1017,481678.1]
["2019-07-17T14:33:45.000000000","2019-07-17T21:33:45.000000000",1020,2808142.0]
["2019-07-17T14:33:45.000000000","2019-07-17T21:33:45.000000000",1133,963.0364]
["2019-07-17T14:34:00.000000000","2019-07-17T21:34:00.000000000",1022,211.273]
["2019-07-17T14:34:00.000000000","2019-07-17T21:34:00.000000000",1130,781478960.4368]
["2019-07-17T14:34:15.000000000","2019-07-17T21:34:15.000000000",1021,278.3214]
["2019-07-17T14:34:15.000000000","2019-07-17T21:34:15.000000000",1016,481700.0]
["2019-07-17T14:34:30.000000000","2019-07-17T21:34:30.000000000",1019,63993.46]
["2019-07-17T14:34:30.000000000","2019-07-17T21:34:30.000000000",1018,480218.8]
["2019-07-17T14:34:45.000000000","2019-07-17T21:34:45.000000000",1017,481728.1]
["2019-07-17T14:34:45.000000000","2019-07-17T21:34:45.000000000",1020,2808145.0]
["2019-07-17T14:34:45.000000000","2019-07-17T21:34:45.000000000",1133,961.6427]
["2019-07-17T14:35:00.000000000","2019-07-17T21:35:00.000000000",1022,210.0365]
["2019-07-17T14:35:00.000000000","2019-07-17T21:35:00.000000000",1130,781772963.2262]
["2019-07-17T14:35:15.000000000","2019-07-17T21:35:15.000000000",1021,278.3815]
["2019-07-17T14:35:15.000000000","2019-07-17T21:35:15.000000000",1016,481200.0]
["2019-07-17T14:35:30.000000000","2019-07-17T21:35:30.000000000",1019,63700.200000000004]
["2019-07-17T14:35:30.000000000","2019-07-17T21:35:30.000000000",1018,479510.4]
["2019-07-17T14:35:45.000000000","2019-07-17T21:35:45.000000000",1017,481712.5]
["2019-07-17T14:35:45.000000000","2019-07-17T21:35:45.000000000",1020,2808148.0]
["2019-07-17T14:35:45.000000000","2019-07-17T21:35:45.000000000",1133,962.8312]
["2019-07-17T14:36:00.000000000","2019-07-17T21:36:00.000000000",1022,207.4124]
["2019-07-17T14:36:00.000000000","2019-07-17T21:36:00.000000000",1130,781206552.3123]
["2019-07-17T14:36:15.000000000","2019-07-17T21:36:15.000000000",1021,278.0418]
["2019-07-17T14:36:15.000000000","2019-07-17T21:36:15.000000000",1016,481200.0]
["2019-07-17T14:36:30.000000000","2019-07-17T21:36:30.000000000",1019,63346.76]
["2019-07-17T14:36:30.000000000","2019-07-17T21:36:30.000000000",1018,479372.9]
["2019-07-17T14:36:45.000000000","2019-07-17T21:36:45.000000000",1017,481755.2]
["2019-07-17T14:36:45.000000000","2019-07-17T21:36:45.000000000",1020,2808151.0]
["2019-07-17T14:36:45.000000000","2019-07-17T21:36:45.000000000",1133,961.0469]
["2019-07-17T14:37:00.000000000","2019-07-17T21:37:00.000000000",1022,206.5289]
["2019-07-17T14:37:00.000000000","2019-07-17T21:37:00.000000000",1130,779804437.2732]
["2019-07-17T14:37:15.000000000","2019-07-17T21:37:15.000000000",1021,277.7532]
["2019-07-17T14:37:15.000000000","2019-07-17T21:37:15.000000000",1016,480100.0]
["2019-07-17T14:37:30.000000000","2019-07-17T21:37:30.000000000",1019,62946.74]
["2019-07-17T14:37:30.000000000","2019-07-17T21:37:30.000000000",1018,479072.9]
["2019-07-17T14:37:45.000000000","2019-07-17T21:37:45.000000000",1017,481693.8]
["2019-07-17T14:37:45.000000000","2019-07-17T21:37:45.000000000",1020,2808154.0]
["2019-07-17T14:37:45.000000000","2019-07-17T21:37:45.000000000",1133,960.3688]
["2019-07-17T14:38:00.000000000","2019-07-17T21:38:00.000000000",1022,205.0393]
["2019-07-17T14:38:00.000000000","2019-07-17T21:38:00.000000000",1130,780266927.9125]
["2019-07-17T14:38:15.000000000","2019-07-17T21:38:15.000000000",1021,277.7975]
["2019-07-17T14:38:15.000000000","2019-07-17T21:38:15.000000000",1016,480900.0]
["2019-07-17T14:38:30.000000000","2019-07-17T21:38:30.000000000",1019,62700.200000000004]
["2019-07-17T14:38:30.000000000","2019-07-17T21:38:30.000000000",1018,479129.2]
["2019-07-17T14:38:45.000000000","2019-07-17T21:38:45.000000000",1017,481689.6]
["2019-07-17T14:38:45.000000000","2019-07-17T21:38:45.000000000",1020,2808156.0]
["2019-07-17T14:38:45.000000000","2019-07-17T21:38:45.000000000",1133,960.6604]
["2019-07-17T14:39:00.000000000","2019-07-17T21:39:00.000000000",1022,203.4542]
["2019-07-17T14:39:00.000000000","2019-07-17T21:39:00.000000000",1130,780360995.2556]
["2019-07-17T14:39:15.000000000","2019-07-17T21:39:15.000000000",1021,277.7798]
["2019-07-17T14:39:15.000000000","2019-07-17T21:39:15.000000000",1016,481000.0]
["2019-07-17T14:39:30.000000000","2019-07-17T21:39:30.000000000",1019,62546.71]
["2019-07-17T14:39:30.000000000","2019-07-17T21:39:30.000000000",1018,479500.0]
["2019-07-17T14:39:45.000000000","2019-07-17T21:39:45.000000000",1017,481745.8]
["2019-07-17T14:39:45.000000000","2019-07-17T21:39:45.000000000",1020,2808159.0]
["2019-07-17T14:39:45.000000000","2019-07-17T21:39:45.000000000",1133,960.7875]
["2019-07-17T14:40:00.000000000","2019-07-17T21:40:00.000000000",1022,201.8469]
["2019-07-17T14:40:00.000000000","2019-07-17T21:40:00.000000000",1130,780155990.8]
["2019-07-17T14:40:15.000000000","2019-07-17T21:40:15.000000000",1021,277.8086]
["2019-07-17T14:40:15.000000000","2019-07-17T21:40:15.000000000",1016,480900.0]
["2019-07-17T14:40:30.000000000","2019-07-17T21:40:30.000000000",1019,62400.149999999994]
["2019-07-17T14:40:30.000000000","2019-07-17T21:40:30.000000000",1018,479087.5]
["2019-07-17T14:40:45.000000000","2019-07-17T21:40:45.000000000",1017,481750.0]
["2019-07-17T14:40:45.000000000","2019-07-17T21:40:45.000000000",1020,2808162.0]
["2019-07-17T14:40:45.000000000","2019-07-17T21:40:45.000000000",1133,960.6292]
["2019-07-17T14:41:00.000000000","2019-07-17T21:41:00.000000000",1022,201.7648]
["2019-07-17T14:41:00.000000000","2019-07-17T21:41:00.000000000",1130,780505878.9134]
["2019-07-17T14:41:15.000000000","2019-07-17T21:41:15.000000000",1021,277.9707]
["2019-07-17T14:41:15.000000000","2019-07-17T21:41:15.000000000",1016,480900.0]
["2019-07-17T14:41:30.000000000","2019-07-17T21:41:30.000000000",1019,62400.149999999994]
["2019-07-17T14:41:30.000000000","2019-07-17T21:41:30.000000000",1018,479041.7]
["2019-07-17T14:41:45.000000000","2019-07-17T21:41:45.000000000",1017,481714.60000000003]
["2019-07-17T14:41:45.000000000","2019-07-17T21:41:45.000000000",1020,2808165.0]
["2019-07-17T14:41:45.000000000","2019-07-17T21:41:45.000000000",1133,960.9542]
["2019-07-17T14:42:00.000000000","2019-07-17T21:42:00.000000000",1022,201.8247]
["2019-07-17T14:42:00.000000000","2019-07-17T21:42:00.000000000",1130,779976811.8146]
["2019-07-17T14:42:15.000000000","2019-07-17T21:42:15.000000000",1021,277.7043]
["2019-07-17T14:42:15.000000000","2019-07-17T21:42:15.000000000",1016,481300.0]
["2019-07-17T14:42:30.000000000","2019-07-17T21:42:30.000000000",1019,62400.149999999994]
["2019-07-17T14:42:30.000000000","2019-07-17T21:42:30.000000000",1018,479089.60000000003]
["2019-07-17T14:42:45.000000000","2019-07-17T21:42:45.000000000",1017,481802.1]
["2019-07-17T14:42:45.000000000","2019-07-17T21:42:45.000000000",1020,2808167.0]
["2019-07-17T14:42:45.000000000","2019-07-17T21:42:45.000000000",1133,961.0854]
["2019-07-17T14:43:00.000000000","2019-07-17T21:43:00.000000000",1022,202.262]
["2019-07-17T14:43:00.000000000","2019-07-17T21:43:00.000000000",1130,779965011.3816]
["2019-07-17T14:43:15.000000000","2019-07-17T21:43:15.000000000",1021,277.8864]
["2019-07-17T14:43:15.000000000","2019-07-17T21:43:15.000000000",1016,481000.0]
["2019-07-17T14:43:30.000000000","2019-07-17T21:43:30.000000000",1019,62346.76]
["2019-07-17T14:43:30.000000000","2019-07-17T21:43:30.000000000",1018,479102.10000000003]
["2019-07-17T14:43:45.000000000","2019-07-17T21:43:45.000000000",1017,481769.8]
["2019-07-17T14:43:45.000000000","2019-07-17T21:43:45.000000000",1020,2808170.0]
["2019-07-17T14:43:45.000000000","2019-07-17T21:43:45.000000000",1133,961.0011]
["2019-07-17T14:44:00.000000000","2019-07-17T21:44:00.000000000",1022,201.7914]
["2019-07-17T14:44:00.000000000","2019-07-17T21:44:00.000000000",1130,780819809.4288]
["2019-07-17T14:44:15.000000000","2019-07-17T21:44:15.000000000",1021,278.004]
["2019-07-17T14:44:15.000000000","2019-07-17T21:44:15.000000000",1016,480700.0]
["2019-07-17T14:44:30.000000000","2019-07-17T21:44:30.000000000",1019,62300.049999999996]
["2019-07-17T14:44:30.000000000","2019-07-17T21:44:30.000000000",1018,478943.8]
["2019-07-17T14:44:45.000000000","2019-07-17T21:44:45.000000000",1017,481788.5]
["2019-07-17T14:44:45.000000000","2019-07-17T21:44:45.000000000",1020,2808173.0]
["2019-07-17T14:44:45.000000000","2019-07-17T21:44:45.000000000",1133,961.0552]
["2019-07-17T14:45:00.000000000","2019-07-17T21:45:00.000000000",1022,201.7581]
["2019-07-17T14:45:00.000000000","2019-07-17T21:45:00.000000000",1130,780453053.6106]
["2019-07-17T14:45:15.000000000","2019-07-17T21:45:15.000000000",1021,277.9219]
["2019-07-17T14:45:15.000000000","2019-07-17T21:45:15.000000000",1016,480600.0]
["2019-07-17T14:45:30.000000000","2019-07-17T21:45:30.000000000",1019,62400.149999999994]
["2019-07-17T14:45:30.000000000","2019-07-17T21:45:30.000000000",1018,479006.3]
["2019-07-17T14:45:45.000000000","2019-07-17T21:45:45.000000000",1017,481777.10000000003]
["2019-07-17T14:45:45.000000000","2019-07-17T21:45:45.000000000",1020,2808176.0]
["2019-07-17T14:45:45.000000000","2019-07-17T21:45:45.000000000",1133,960.9688]
["2019-07-17T14:46:00.000000000","2019-07-17T21:46:00.000000000",1022,200.7968]
["2019-07-17T14:46:00.000000000","2019-07-17T21:46:00.000000000",1130,779911347.5799]
["2019-07-17T14:46:15.000000000","2019-07-17T21:46:15.000000000",1021,277.8575]
["2019-07-17T14:46:15.000000000","2019-07-17T21:46:15.000000000",1016,480400.0]
["2019-07-17T14:46:30.000000000","2019-07-17T21:46:30.000000000",1019,62400.149999999994]
["2019-07-17T14:46:30.000000000","2019-07-17T21:46:30.000000000",1018,479270.8]
["2019-07-17T14:46:45.000000000","2019-07-17T21:46:45.000000000",1017,481669.8]
["2019-07-17T14:46:45.000000000","2019-07-17T21:46:45.000000000",1020,2808178.0]
["2019-07-17T14:46:45.000000000","2019-07-17T21:46:45.000000000",1133,960.7865]
["2019-07-17T14:47:00.000000000","2019-07-17T21:47:00.000000000",1022,198.3349]
["2019-07-17T14:47:00.000000000","2019-07-17T21:47:00.000000000",1130,780547674.7629]
["2019-07-17T14:47:15.000000000","2019-07-17T21:47:15.000000000",1021,277.7597]
["2019-07-17T14:47:15.000000000","2019-07-17T21:47:15.000000000",1016,480600.0]
["2019-07-17T14:47:30.000000000","2019-07-17T21:47:30.000000000",1019,62400.149999999994]
["2019-07-17T14:47:30.000000000","2019-07-17T21:47:30.000000000",1018,478945.80000000005]
["2019-07-17T14:47:45.000000000","2019-07-17T21:47:45.000000000",1017,480040.6]
["2019-07-17T14:47:45.000000000","2019-07-17T21:47:45.000000000",1020,2808182.0]
["2019-07-17T14:47:45.000000000","2019-07-17T21:47:45.000000000",1133,958.7031]
["2019-07-17T14:48:00.000000000","2019-07-17T21:48:00.000000000",1022,199.163]
["2019-07-17T14:48:00.000000000","2019-07-17T21:48:00.000000000",1130,779108753.7168]
["2019-07-17T14:48:15.000000000","2019-07-17T21:48:15.000000000",1021,277.3269]
["2019-07-17T14:48:15.000000000","2019-07-17T21:48:15.000000000",1016,480400.0]
["2019-07-17T14:48:30.000000000","2019-07-17T21:48:30.000000000",1019,62400.149999999994]
["2019-07-17T14:48:30.000000000","2019-07-17T21:48:30.000000000",1018,478566.7]
["2019-07-17T14:48:45.000000000","2019-07-17T21:48:45.000000000",1017,480001.0]
["2019-07-17T14:48:45.000000000","2019-07-17T21:48:45.000000000",1020,2808185.0]
["2019-07-17T14:48:45.000000000","2019-07-17T21:48:45.000000000",1133,958.501]
["2019-07-17T14:49:00.000000000","2019-07-17T21:49:00.000000000",1022,200.2662]
["2019-07-17T14:49:00.000000000","2019-07-17T21:49:00.000000000",1130,779009614.658]
["2019-07-17T14:49:15.000000000","2019-07-17T21:49:15.000000000",1021,277.4224]
["2019-07-17T14:49:15.000000000","2019-07-17T21:49:15.000000000",1016,479900.0]
["2019-07-17T14:49:30.000000000","2019-07-17T21:49:30.000000000",1019,62400.149999999994]
["2019-07-17T14:49:30.000000000","2019-07-17T21:49:30.000000000",1018,478629.2]
["2019-07-17T14:49:45.000000000","2019-07-17T21:49:45.000000000",1017,479939.6]
["2019-07-17T14:49:45.000000000","2019-07-17T21:49:45.000000000",1020,2808187.0]
["2019-07-17T14:49:45.000000000","2019-07-17T21:49:45.000000000",1133,958.6271]
["2019-07-17T14:50:00.000000000","2019-07-17T21:50:00.000000000",1022,199.2363]
["2019-07-17T14:50:00.000000000","2019-07-17T21:50:00.000000000",1130,779646501.4604]
["2019-07-17T14:50:15.000000000","2019-07-17T21:50:15.000000000",1021,277.6089]
["2019-07-17T14:50:15.000000000","2019-07-17T21:50:15.000000000",1016,480200.0]
["2019-07-17T14:50:30.000000000","2019-07-17T21:50:30.000000000",1019,62346.76]
["2019-07-17T14:50:30.000000000","2019-07-17T21:50:30.000000000",1018,478489.6]
["2019-07-17T14:50:45.000000000","2019-07-17T21:50:45.000000000",1017,481734.39999999997]
["2019-07-17T14:50:45.000000000","2019-07-17T21:50:45.000000000",1020,2808190.0]
["2019-07-17T14:50:45.000000000","2019-07-17T21:50:45.000000000",1133,960.3115]
["2019-07-17T14:51:00.000000000","2019-07-17T21:51:00.000000000",1022,195.3933]
["2019-07-17T14:51:00.000000000","2019-07-17T21:51:00.000000000",1130,779303895.909]
["2019-07-17T14:51:15.000000000","2019-07-17T21:51:15.000000000",1021,277.5888]
["2019-07-17T14:51:15.000000000","2019-07-17T21:51:15.000000000",1016,479700.0]
["2019-07-17T14:51:30.000000000","2019-07-17T21:51:30.000000000",1019,62193.41]
["2019-07-17T14:51:30.000000000","2019-07-17T21:51:30.000000000",1018,479075.0]
["2019-07-17T14:51:45.000000000","2019-07-17T21:51:45.000000000",1017,479695.80000000005]
["2019-07-17T14:51:45.000000000","2019-07-17T21:51:45.000000000",1020,2808192.0]
["2019-07-17T14:51:45.000000000","2019-07-17T21:51:45.000000000",1133,957.5791]
["2019-07-17T14:52:00.000000000","2019-07-17T21:52:00.000000000",1022,169.335]
["2019-07-17T14:52:00.000000000","2019-07-17T21:52:00.000000000",1130,776991900.6875]
["2019-07-17T14:52:15.000000000","2019-07-17T21:52:15.000000000",1021,276.7452]
["2019-07-17T14:52:15.000000000","2019-07-17T21:52:15.000000000",1016,478600.0]
["2019-07-17T14:52:30.000000000","2019-07-17T21:52:30.000000000",1019,60833.43]
["2019-07-17T14:52:30.000000000","2019-07-17T21:52:30.000000000",1018,477027.10000000003]
["2019-07-17T14:52:45.000000000","2019-07-17T21:52:45.000000000",1017,479621.89999999997]
["2019-07-17T14:52:45.000000000","2019-07-17T21:52:45.000000000",1020,2808195.0]
["2019-07-17T14:52:45.000000000","2019-07-17T21:52:45.000000000",1133,956.074]
["2019-07-17T14:53:00.000000000","2019-07-17T21:53:00.000000000",1022,157.2205]
["2019-07-17T14:53:00.000000000","2019-07-17T21:53:00.000000000",1130,776537802.998]
["2019-07-17T14:53:15.000000000","2019-07-17T21:53:15.000000000",1021,276.2347]
["2019-07-17T14:53:15.000000000","2019-07-17T21:53:15.000000000",1016,480000.0]
["2019-07-17T14:53:30.000000000","2019-07-17T21:53:30.000000000",1019,59233.33]
["2019-07-17T14:53:30.000000000","2019-07-17T21:53:30.000000000",1018,476381.3]
["2019-07-17T14:53:45.000000000","2019-07-17T21:53:45.000000000",1017,479832.3]
["2019-07-17T14:53:45.000000000","2019-07-17T21:53:45.000000000",1020,2808197.0]
["2019-07-17T14:53:45.000000000","2019-07-17T21:53:45.000000000",1133,956.5511]
["2019-07-17T14:54:00.000000000","2019-07-17T21:54:00.000000000",1022,115.4823]
["2019-07-17T14:54:00.000000000","2019-07-17T21:54:00.000000000",1130,776219910.8034]
["2019-07-17T14:54:15.000000000","2019-07-17T21:54:15.000000000",1021,276.3656]
["2019-07-17T14:54:15.000000000","2019-07-17T21:54:15.000000000",1016,479200.0]
["2019-07-17T14:54:30.000000000","2019-07-17T21:54:30.000000000",1019,56520.049999999996]
["2019-07-17T14:54:30.000000000","2019-07-17T21:54:30.000000000",1018,479664.60000000003]
["2019-07-17T14:54:45.000000000","2019-07-17T21:54:45.000000000",1017,479761.39999999997]
["2019-07-17T14:54:45.000000000","2019-07-17T21:54:45.000000000",1020,2808198.0]
["2019-07-17T14:54:45.000000000","2019-07-17T21:54:45.000000000",1133,958.0885]
["2019-07-17T14:55:00.000000000","2019-07-17T21:55:00.000000000",1022,116.3347]
["2019-07-17T14:55:00.000000000","2019-07-17T21:55:00.000000000",1130,776644501.6768]
["2019-07-17T14:55:15.000000000","2019-07-17T21:55:15.000000000",1021,277.2581]
["2019-07-17T14:55:15.000000000","2019-07-17T21:55:15.000000000",1016,481200.0]
["2019-07-17T14:55:30.000000000","2019-07-17T21:55:30.000000000",1019,55140.02]
["2019-07-17T14:55:30.000000000","2019-07-17T21:55:30.000000000",1018,479972.89999999997]
["2019-07-17T14:55:45.000000000","2019-07-17T21:55:45.000000000",1017,481702.1]
["2019-07-17T14:55:45.000000000","2019-07-17T21:55:45.000000000",1020,2808200.0]
["2019-07-17T14:55:45.000000000","2019-07-17T21:55:45.000000000",1133,962.0646]
["2019-07-17T14:56:00.000000000","2019-07-17T21:56:00.000000000",1022,193.7661]
["2019-07-17T14:56:00.000000000","2019-07-17T21:56:00.000000000",1130,782791925.9721]
["2019-07-17T14:56:15.000000000","2019-07-17T21:56:15.000000000",1021,278.6323]
["2019-07-17T14:56:15.000000000","2019-07-17T21:56:15.000000000",1016,482000.0]
["2019-07-17T14:56:30.000000000","2019-07-17T21:56:30.000000000",1019,57780.13]
["2019-07-17T14:56:30.000000000","2019-07-17T21:56:30.000000000",1018,477427.1]
["2019-07-17T14:56:45.000000000","2019-07-17T21:56:45.000000000",1017,481224.0]
["2019-07-17T14:56:45.000000000","2019-07-17T21:56:45.000000000",1020,2808203.0]
["2019-07-17T14:56:45.000000000","2019-07-17T21:56:45.000000000",1133,958.9302]
["2019-07-17T14:57:00.000000000","2019-07-17T21:57:00.000000000",1022,135.8286]
["2019-07-17T14:57:00.000000000","2019-07-17T21:57:00.000000000",1130,777138443.4744]
["2019-07-17T14:57:15.000000000","2019-07-17T21:57:15.000000000",1021,275.4088]
["2019-07-17T14:57:15.000000000","2019-07-17T21:57:15.000000000",1016,475300.0]
["2019-07-17T14:57:30.000000000","2019-07-17T21:57:30.000000000",1019,58740.119999999995]
["2019-07-17T14:57:30.000000000","2019-07-17T21:57:30.000000000",1018,473110.4]
["2019-07-17T14:57:45.000000000","2019-07-17T21:57:45.000000000",1017,475727.10000000003]
["2019-07-17T14:57:45.000000000","2019-07-17T21:57:45.000000000",1020,2808204.0]
["2019-07-17T14:57:45.000000000","2019-07-17T21:57:45.000000000",1133,948.8313]
["2019-07-17T14:58:00.000000000","2019-07-17T21:58:00.000000000",1022,37.87549]
["2019-07-17T14:58:00.000000000","2019-07-17T21:58:00.000000000",1130,769844414.4048]
["2019-07-17T14:58:15.000000000","2019-07-17T21:58:15.000000000",1021,274.2323]
["2019-07-17T14:58:15.000000000","2019-07-17T21:58:15.000000000",1016,475800.0]
["2019-07-17T14:58:30.000000000","2019-07-17T21:58:30.000000000",1019,53966.67]
["2019-07-17T14:58:30.000000000","2019-07-17T21:58:30.000000000",1018,476343.8]
["2019-07-17T14:58:45.000000000","2019-07-17T21:58:45.000000000",1017,479515.60000000003]
["2019-07-17T14:58:45.000000000","2019-07-17T21:58:45.000000000",1020,2808205.0]
["2019-07-17T14:58:45.000000000","2019-07-17T21:58:45.000000000",1133,957.0302]
["2019-07-17T14:59:00.000000000","2019-07-17T21:59:00.000000000",1022,123.9227]
["2019-07-17T14:59:00.000000000","2019-07-17T21:59:00.000000000",1130,777425718.764]
["2019-07-17T14:59:15.000000000","2019-07-17T21:59:15.000000000",1021,276.7697]
["2019-07-17T14:59:15.000000000","2019-07-17T21:59:15.000000000",1016,479000.0]
["2019-07-17T14:59:30.000000000","2019-07-17T21:59:30.000000000",1019,53173.36]
["2019-07-17T14:59:30.000000000","2019-07-17T21:59:30.000000000",1018,476529.2]
["2019-07-17T14:59:45.000000000","2019-07-17T21:59:45.000000000",1017,476501.0]
["2019-07-17T14:59:45.000000000","2019-07-17T21:59:45.000000000",1020,2808207.0]
["2019-07-17T14:59:45.000000000","2019-07-17T21:59:45.000000000",1133,950.3156]
["2019-07-17T15:00:00.000000000","2019-07-17T22:00:00.000000000",1022,87.18395]
["2019-07-17T15:00:00.000000000","2019-07-17T22:00:00.000000000",1130,772912641.3345]
["2019-07-17T15:00:15.000000000","2019-07-17T22:00:15.000000000",1021,274.1923]
["2019-07-17T15:00:15.000000000","2019-07-17T22:00:15.000000000",1016,476500.0]
["2019-07-17T15:00:30.000000000","2019-07-17T22:00:30.000000000",1019,54946.74]
["2019-07-17T15:00:30.000000000","2019-07-17T22:00:30.000000000",1018,475410.39999999997]
["2019-07-17T15:00:45.000000000","2019-07-17T22:00:45.000000000",1017,475706.2]
["2019-07-17T15:00:45.000000000","2019-07-17T22:00:45.000000000",1020,2808208.0]
["2019-07-17T15:00:45.000000000","2019-07-17T22:00:45.000000000",1133,949.8312]
["2019-07-17T15:01:00.000000000","2019-07-17T22:01:00.000000000",1022,49.10209]
["2019-07-17T15:01:00.000000000","2019-07-17T22:01:00.000000000",1130,771098533.3792]
["2019-07-17T15:01:15.000000000","2019-07-17T22:01:15.000000000",1021,274.6673]
["2019-07-17T15:01:15.000000000","2019-07-17T22:01:15.000000000",1016,476500.0]
["2019-07-17T15:01:30.000000000","2019-07-17T22:01:30.000000000",1019,55100.1]
["2019-07-17T15:01:30.000000000","2019-07-17T22:01:30.000000000",1018,475612.5]
["2019-07-17T15:01:45.000000000","2019-07-17T22:01:45.000000000",1017,479552.1]
["2019-07-17T15:01:45.000000000","2019-07-17T22:01:45.000000000",1020,2808208.0]
["2019-07-17T15:01:45.000000000","2019-07-17T22:01:45.000000000",1133,956.0834]
["2019-07-17T15:02:00.000000000","2019-07-17T22:02:00.000000000",1022,106.4047]
["2019-07-17T15:02:00.000000000","2019-07-17T22:02:00.000000000",1130,776534662.4256]
["2019-07-17T15:02:15.000000000","2019-07-17T22:02:15.000000000",1021,276.6298]
["2019-07-17T15:02:15.000000000","2019-07-17T22:02:15.000000000",1016,477200.0]
["2019-07-17T15:02:30.000000000","2019-07-17T22:02:30.000000000",1019,57280.13]
["2019-07-17T15:02:30.000000000","2019-07-17T22:02:30.000000000",1018,477858.3]
["2019-07-17T15:02:45.000000000","2019-07-17T22:02:45.000000000",1017,481728.1]
["2019-07-17T15:02:45.000000000","2019-07-17T22:02:45.000000000",1020,2808210.0]
["2019-07-17T15:02:45.000000000","2019-07-17T22:02:45.000000000",1133,960.9823]
["2019-07-17T15:03:00.000000000","2019-07-17T22:03:00.000000000",1022,166.56]
["2019-07-17T15:03:00.000000000","2019-07-17T22:03:00.000000000",1130,780232223.937]
["2019-07-17T15:03:15.000000000","2019-07-17T22:03:15.000000000",1021,278.0506]
["2019-07-17T15:03:15.000000000","2019-07-17T22:03:15.000000000",1016,481900.0]
["2019-07-17T15:03:30.000000000","2019-07-17T22:03:30.000000000",1019,61353.39]
["2019-07-17T15:03:30.000000000","2019-07-17T22:03:30.000000000",1018,480366.69999999995]
["2019-07-17T15:03:45.000000000","2019-07-17T22:03:45.000000000",1017,481707.3]
["2019-07-17T15:03:45.000000000","2019-07-17T22:03:45.000000000",1020,2808212.0]
["2019-07-17T15:03:45.000000000","2019-07-17T22:03:45.000000000",1133,962.2427]
["2019-07-17T15:04:00.000000000","2019-07-17T22:04:00.000000000",1022,198.4015]
["2019-07-17T15:04:00.000000000","2019-07-17T22:04:00.000000000",1130,781399027.4937]
["2019-07-17T15:04:15.000000000","2019-07-17T22:04:15.000000000",1021,277.1005]
["2019-07-17T15:04:15.000000000","2019-07-17T22:04:15.000000000",1016,475100.0]
["2019-07-17T15:04:30.000000000","2019-07-17T22:04:30.000000000",1019,65573.44]
["2019-07-17T15:04:30.000000000","2019-07-17T22:04:30.000000000",1018,472504.2]
["2019-07-17T15:04:45.000000000","2019-07-17T22:04:45.000000000",1017,475907.30000000005]
["2019-07-17T15:04:45.000000000","2019-07-17T22:04:45.000000000",1020,2808214.0]
["2019-07-17T15:04:45.000000000","2019-07-17T22:04:45.000000000",1133,948.5969]
["2019-07-17T15:05:00.000000000","2019-07-17T22:05:00.000000000",1022,33.54203]
["2019-07-17T15:05:00.000000000","2019-07-17T22:05:00.000000000",1130,769990374.7308]
["2019-07-17T15:05:15.000000000","2019-07-17T22:05:15.000000000",1021,274.301]
["2019-07-17T15:05:15.000000000","2019-07-17T22:05:15.000000000",1016,473900.0]
["2019-07-17T15:05:30.000000000","2019-07-17T22:05:30.000000000",1019,63300.049999999996]
["2019-07-17T15:05:30.000000000","2019-07-17T22:05:30.000000000",1018,472883.30000000005]
["2019-07-17T15:05:45.000000000","2019-07-17T22:05:45.000000000",1017,473066.7]
["2019-07-17T15:05:45.000000000","2019-07-17T22:05:45.000000000",1020,2808215.0]
["2019-07-17T15:05:45.000000000","2019-07-17T22:05:45.000000000",1133,946.4146]
["2019-07-17T15:06:00.000000000","2019-07-17T22:06:00.000000000",1022,27.83225]
["2019-07-17T15:06:00.000000000","2019-07-17T22:06:00.000000000",1130,769392218.3065]
["2019-07-17T15:06:15.000000000","2019-07-17T22:06:15.000000000",1021,273.7927]
["2019-07-17T15:06:15.000000000","2019-07-17T22:06:15.000000000",1016,474500.0]
["2019-07-17T15:06:30.000000000","2019-07-17T22:06:30.000000000",1019,54826.76]
["2019-07-17T15:06:30.000000000","2019-07-17T22:06:30.000000000",1018,472352.10000000003]
["2019-07-17T15:06:45.000000000","2019-07-17T22:06:45.000000000",1017,475861.5]
["2019-07-17T15:06:45.000000000","2019-07-17T22:06:45.000000000",1020,2808215.0]
["2019-07-17T15:06:45.000000000","2019-07-17T22:06:45.000000000",1133,948.124]
["2019-07-17T15:07:00.000000000","2019-07-17T22:07:00.000000000",1022,26.22274]
["2019-07-17T15:07:00.000000000","2019-07-17T22:07:00.000000000",1130,768843773.917]
["2019-07-17T15:07:15.000000000","2019-07-17T22:07:15.000000000",1021,273.7661]
["2019-07-17T15:07:15.000000000","2019-07-17T22:07:15.000000000",1016,474800.0]
["2019-07-17T15:07:30.000000000","2019-07-17T22:07:30.000000000",1019,53800.049999999996]
["2019-07-17T15:07:30.000000000","2019-07-17T22:07:30.000000000",1018,472083.3]
["2019-07-17T15:07:45.000000000","2019-07-17T22:07:45.000000000",1017,474838.5]
["2019-07-17T15:07:45.000000000","2019-07-17T22:07:45.000000000",1020,2808215.0]
["2019-07-17T15:07:45.000000000","2019-07-17T22:07:45.000000000",1133,947.2968]
["2019-07-17T15:08:00.000000000","2019-07-17T22:08:00.000000000",1022,26.82217]
["2019-07-17T15:08:00.000000000","2019-07-17T22:08:00.000000000",1130,769629231.6525]
["2019-07-17T15:08:15.000000000","2019-07-17T22:08:15.000000000",1021,274.1256]
["2019-07-17T15:08:15.000000000","2019-07-17T22:08:15.000000000",1016,474300.0]
["2019-07-17T15:08:30.000000000","2019-07-17T22:08:30.000000000",1019,53753.450000000004]
["2019-07-17T15:08:30.000000000","2019-07-17T22:08:30.000000000",1018,472147.89999999997]
["2019-07-17T15:08:45.000000000","2019-07-17T22:08:45.000000000",1017,475686.5]
["2019-07-17T15:08:45.000000000","2019-07-17T22:08:45.000000000",1020,2808215.0]
["2019-07-17T15:08:45.000000000","2019-07-17T22:08:45.000000000",1133,947.774]
["2019-07-17T15:09:00.000000000","2019-07-17T22:09:00.000000000",1022,28.86007]
["2019-07-17T15:09:00.000000000","2019-07-17T22:09:00.000000000",1130,769330430.712]
["2019-07-17T15:09:15.000000000","2019-07-17T22:09:15.000000000",1021,273.8548]
["2019-07-17T15:09:15.000000000","2019-07-17T22:09:15.000000000",1016,474900.0]
["2019-07-17T15:09:30.000000000","2019-07-17T22:09:30.000000000",1019,54053.39]
["2019-07-17T15:09:30.000000000","2019-07-17T22:09:30.000000000",1018,472439.6]
["2019-07-17T15:09:45.000000000","2019-07-17T22:09:45.000000000",1017,475685.4]
["2019-07-17T15:09:45.000000000","2019-07-17T22:09:45.000000000",1020,2808216.0]
["2019-07-17T15:09:45.000000000","2019-07-17T22:09:45.000000000",1133,948.3208]
["2019-07-17T15:10:00.000000000","2019-07-17T22:10:00.000000000",1022,33.80402]
["2019-07-17T15:10:00.000000000","2019-07-17T22:10:00.000000000",1130,769186650.0528]
["2019-07-17T15:10:15.000000000","2019-07-17T22:10:15.000000000",1021,273.9481]
["2019-07-17T15:10:15.000000000","2019-07-17T22:10:15.000000000",1016,474900.0]
["2019-07-17T15:10:30.000000000","2019-07-17T22:10:30.000000000",1019,54860.09]
["2019-07-17T15:10:30.000000000","2019-07-17T22:10:30.000000000",1018,472829.2]
["2019-07-17T15:10:45.000000000","2019-07-17T22:10:45.000000000",1017,475964.60000000003]
["2019-07-17T15:10:45.000000000","2019-07-17T22:10:45.000000000",1020,2808216.0]
["2019-07-17T15:10:45.000000000","2019-07-17T22:10:45.000000000",1133,948.7875]
["2019-07-17T15:11:00.000000000","2019-07-17T22:11:00.000000000",1022,38.99436]
["2019-07-17T15:11:00.000000000","2019-07-17T22:11:00.000000000",1130,770072354.7787]
["2019-07-17T15:11:15.000000000","2019-07-17T22:11:15.000000000",1021,274.4453]
["2019-07-17T15:11:15.000000000","2019-07-17T22:11:15.000000000",1016,475700.0]
["2019-07-17T15:11:30.000000000","2019-07-17T22:11:30.000000000",1019,55960.079999999994]
["2019-07-17T15:11:30.000000000","2019-07-17T22:11:30.000000000",1018,475350.0]
["2019-07-17T15:11:45.000000000","2019-07-17T22:11:45.000000000",1017,475980.2]
["2019-07-17T15:11:45.000000000","2019-07-17T22:11:45.000000000",1020,2808217.0]
["2019-07-17T15:11:45.000000000","2019-07-17T22:11:45.000000000",1133,951.7677]
["2019-07-17T15:12:00.000000000","2019-07-17T22:12:00.000000000",1022,45.88304]
["2019-07-17T15:12:00.000000000","2019-07-17T22:12:00.000000000",1130,771668545.3215]
["2019-07-17T15:12:15.000000000","2019-07-17T22:12:15.000000000",1021,274.6695]
["2019-07-17T15:12:15.000000000","2019-07-17T22:12:15.000000000",1016,475900.0]
["2019-07-17T15:12:30.000000000","2019-07-17T22:12:30.000000000",1019,57313.380000000005]
["2019-07-17T15:12:30.000000000","2019-07-17T22:12:30.000000000",1018,474683.3]
["2019-07-17T15:12:45.000000000","2019-07-17T22:12:45.000000000",1017,477551.10000000003]
["2019-07-17T15:12:45.000000000","2019-07-17T22:12:45.000000000",1020,2808218.0]
["2019-07-17T15:12:45.000000000","2019-07-17T22:12:45.000000000",1133,951.6865]
["2019-07-17T15:13:00.000000000","2019-07-17T22:13:00.000000000",1022,51.42416]
["2019-07-17T15:13:00.000000000","2019-07-17T22:13:00.000000000",1130,772223443.166]
["2019-07-17T15:13:15.000000000","2019-07-17T22:13:15.000000000",1021,274.8538]
["2019-07-17T15:13:15.000000000","2019-07-17T22:13:15.000000000",1016,476500.0]
["2019-07-17T15:13:30.000000000","2019-07-17T22:13:30.000000000",1019,58613.43]
["2019-07-17T15:13:30.000000000","2019-07-17T22:13:30.000000000",1018,474345.8]
["2019-07-17T15:13:45.000000000","2019-07-17T22:13:45.000000000",1017,477916.7]
["2019-07-17T15:13:45.000000000","2019-07-17T22:13:45.000000000",1020,2808219.0]
["2019-07-17T15:13:45.000000000","2019-07-17T22:13:45.000000000",1133,952.573]
["2019-07-17T15:14:00.000000000","2019-07-17T22:14:00.000000000",1022,54.08813]
["2019-07-17T15:14:00.000000000","2019-07-17T22:14:00.000000000",1130,772136663.364]
["2019-07-17T15:14:15.000000000","2019-07-17T22:14:15.000000000",1021,274.9071]
["2019-07-17T15:14:15.000000000","2019-07-17T22:14:15.000000000",1016,476700.0]
["2019-07-17T15:14:30.000000000","2019-07-17T22:14:30.000000000",1019,60266.67]
["2019-07-17T15:14:30.000000000","2019-07-17T22:14:30.000000000",1018,474172.9]
["2019-07-17T15:14:45.000000000","2019-07-17T22:14:45.000000000",1017,476198.89999999997]
["2019-07-17T15:14:45.000000000","2019-07-17T22:14:45.000000000",1020,2808219.0]
["2019-07-17T15:14:45.000000000","2019-07-17T22:14:45.000000000",1133,950.2406]
["2019-07-17T15:15:00.000000000","2019-07-17T22:15:00.000000000",1022,59.24301]
["2019-07-17T15:15:00.000000000","2019-07-17T22:15:00.000000000",1130,772473088.0002]
["2019-07-17T15:15:15.000000000","2019-07-17T22:15:15.000000000",1021,275.0914]
["2019-07-17T15:15:15.000000000","2019-07-17T22:15:15.000000000",1016,476500.0]
["2019-07-17T15:15:30.000000000","2019-07-17T22:15:30.000000000",1019,61866.76]
["2019-07-17T15:15:30.000000000","2019-07-17T22:15:30.000000000",1018,474677.1]
["2019-07-17T15:15:45.000000000","2019-07-17T22:15:45.000000000",1017,477742.7]
["2019-07-17T15:15:45.000000000","2019-07-17T22:15:45.000000000",1020,2808220.0]
["2019-07-17T15:15:45.000000000","2019-07-17T22:15:45.000000000",1133,952.0531]
["2019-07-17T15:16:00.000000000","2019-07-17T22:16:00.000000000",1022,60.09113]
["2019-07-17T15:16:00.000000000","2019-07-17T22:16:00.000000000",1130,772386308.256]
["2019-07-17T15:16:15.000000000","2019-07-17T22:16:15.000000000",1021,274.896]
["2019-07-17T15:16:15.000000000","2019-07-17T22:16:15.000000000",1016,476500.0]
["2019-07-17T15:16:30.000000000","2019-07-17T22:16:30.000000000",1019,63553.39]
["2019-07-17T15:16:30.000000000","2019-07-17T22:16:30.000000000",1018,474079.2]
["2019-07-17T15:16:45.000000000","2019-07-17T22:16:45.000000000",1017,476129.2]
["2019-07-17T15:16:45.000000000","2019-07-17T22:16:45.000000000",1020,2808220.0]
["2019-07-17T15:16:45.000000000","2019-07-17T22:16:45.000000000",1133,950.3292]
["2019-07-17T15:17:00.000000000","2019-07-17T22:17:00.000000000",1022,60.37301]
["2019-07-17T15:17:00.000000000","2019-07-17T22:17:00.000000000",1130,771576130.7202]
["2019-07-17T15:17:15.000000000","2019-07-17T22:17:15.000000000",1021,274.5829]
["2019-07-17T15:17:15.000000000","2019-07-17T22:17:15.000000000",1016,476200.0]
["2019-07-17T15:17:30.000000000","2019-07-17T22:17:30.000000000",1019,63486.780000000006]
["2019-07-17T15:17:30.000000000","2019-07-17T22:17:30.000000000",1018,474554.19999999995]
["2019-07-17T15:17:45.000000000","2019-07-17T22:17:45.000000000",1017,477528.1]
["2019-07-17T15:17:45.000000000","2019-07-17T22:17:45.000000000",1020,2808222.0]
["2019-07-17T15:17:45.000000000","2019-07-17T22:17:45.000000000",1133,951.5906]
["2019-07-17T15:18:00.000000000","2019-07-17T22:18:00.000000000",1022,56.68115]
["2019-07-17T15:18:00.000000000","2019-07-17T22:18:00.000000000",1130,772380399.435]
["2019-07-17T15:18:15.000000000","2019-07-17T22:18:15.000000000",1021,275.1114]
["2019-07-17T15:18:15.000000000","2019-07-17T22:18:15.000000000",1016,476300.0]
["2019-07-17T15:18:30.000000000","2019-07-17T22:18:30.000000000",1019,61026.84]
["2019-07-17T15:18:30.000000000","2019-07-17T22:18:30.000000000",1018,475054.19999999995]
["2019-07-17T15:18:45.000000000","2019-07-17T22:18:45.000000000",1017,475830.2]
["2019-07-17T15:18:45.000000000","2019-07-17T22:18:45.000000000",1020,2808222.0]
["2019-07-17T15:18:45.000000000","2019-07-17T22:18:45.000000000",1133,950.3052]
["2019-07-17T15:19:00.000000000","2019-07-17T22:19:00.000000000",1022,52.22783]
["2019-07-17T15:19:00.000000000","2019-07-17T22:19:00.000000000",1130,771956357.913]
["2019-07-17T15:19:15.000000000","2019-07-17T22:19:15.000000000",1021,274.8383]
["2019-07-17T15:19:15.000000000","2019-07-17T22:19:15.000000000",1016,476600.0]
["2019-07-17T15:19:30.000000000","2019-07-17T22:19:30.000000000",1019,59186.729999999996]
["2019-07-17T15:19:30.000000000","2019-07-17T22:19:30.000000000",1018,474202.1]
["2019-07-17T15:19:45.000000000","2019-07-17T22:19:45.000000000",1017,477941.7]
["2019-07-17T15:19:45.000000000","2019-07-17T22:19:45.000000000",1020,2808223.0]
["2019-07-17T15:19:45.000000000","2019-07-17T22:19:45.000000000",1133,952.2292]
["2019-07-17T15:20:00.000000000","2019-07-17T22:20:00.000000000",1022,46.60675]
["2019-07-17T15:20:00.000000000","2019-07-17T22:20:00.000000000",1130,772100413.8221]
["2019-07-17T15:20:15.000000000","2019-07-17T22:20:15.000000000",1021,274.8339]
["2019-07-17T15:20:15.000000000","2019-07-17T22:20:15.000000000",1016,476200.0]
["2019-07-17T15:20:30.000000000","2019-07-17T22:20:30.000000000",1019,58500.0]
["2019-07-17T15:20:30.000000000","2019-07-17T22:20:30.000000000",1018,475812.5]
["2019-07-17T15:20:45.000000000","2019-07-17T22:20:45.000000000",1017,476039.60000000003]
["2019-07-17T15:20:45.000000000","2019-07-17T22:20:45.000000000",1020,2808223.0]
["2019-07-17T15:20:45.000000000","2019-07-17T22:20:45.000000000",1133,951.8979]
["2019-07-17T15:21:00.000000000","2019-07-17T22:21:00.000000000",1022,42.22449]
["2019-07-17T15:21:00.000000000","2019-07-17T22:21:00.000000000",1130,771863674.6592]
["2019-07-17T15:21:15.000000000","2019-07-17T22:21:15.000000000",1021,274.9116]
["2019-07-17T15:21:15.000000000","2019-07-17T22:21:15.000000000",1016,476400.0]
["2019-07-17T15:21:30.000000000","2019-07-17T22:21:30.000000000",1019,58500.0]
["2019-07-17T15:21:30.000000000","2019-07-17T22:21:30.000000000",1018,473837.5]
["2019-07-17T15:21:45.000000000","2019-07-17T22:21:45.000000000",1017,475984.39999999997]
["2019-07-17T15:21:45.000000000","2019-07-17T22:21:45.000000000",1020,2808224.0]
["2019-07-17T15:21:45.000000000","2019-07-17T22:21:45.000000000",1133,950.7761]
["2019-07-17T15:22:00.000000000","2019-07-17T22:22:00.000000000",1022,38.21515]
["2019-07-17T15:22:00.000000000","2019-07-17T22:22:00.000000000",1130,771352577.8912]
["2019-07-17T15:22:15.000000000","2019-07-17T22:22:15.000000000",1021,274.5674]
["2019-07-17T15:22:15.000000000","2019-07-17T22:22:15.000000000",1016,475600.0]
["2019-07-17T15:22:30.000000000","2019-07-17T22:22:30.000000000",1019,58700.200000000004]
["2019-07-17T15:22:30.000000000","2019-07-17T22:22:30.000000000",1018,475004.2]
["2019-07-17T15:22:45.000000000","2019-07-17T22:22:45.000000000",1017,475971.9]
["2019-07-17T15:22:45.000000000","2019-07-17T22:22:45.000000000",1020,2808225.0]
["2019-07-17T15:22:45.000000000","2019-07-17T22:22:45.000000000",1133,951.3615]
["2019-07-17T15:23:00.000000000","2019-07-17T22:23:00.000000000",1022,35.07611]
["2019-07-17T15:23:00.000000000","2019-07-17T22:23:00.000000000",1130,770492131.605]
["2019-07-17T15:23:15.000000000","2019-07-17T22:23:15.000000000",1021,274.2921]
["2019-07-17T15:23:15.000000000","2019-07-17T22:23:15.000000000",1016,475400.0]
["2019-07-17T15:23:30.000000000","2019-07-17T22:23:30.000000000",1019,59053.39]
["2019-07-17T15:23:30.000000000","2019-07-17T22:23:30.000000000",1018,472937.5]
["2019-07-17T15:23:45.000000000","2019-07-17T22:23:45.000000000",1017,475686.5]
["2019-07-17T15:23:45.000000000","2019-07-17T22:23:45.000000000",1020,2808225.0]
["2019-07-17T15:23:45.000000000","2019-07-17T22:23:45.000000000",1133,948.6011]
["2019-07-17T15:24:00.000000000","2019-07-17T22:24:00.000000000",1022,32.83389]
["2019-07-17T15:24:00.000000000","2019-07-17T22:24:00.000000000",1130,770037199.155]
["2019-07-17T15:24:15.000000000","2019-07-17T22:24:15.000000000",1021,274.3344]
["2019-07-17T15:24:15.000000000","2019-07-17T22:24:15.000000000",1016,475800.0]
["2019-07-17T15:24:30.000000000","2019-07-17T22:24:30.000000000",1019,59606.77]
["2019-07-17T15:24:30.000000000","2019-07-17T22:24:30.000000000",1018,473027.10000000003]
["2019-07-17T15:24:45.000000000","2019-07-17T22:24:45.000000000",1017,475853.1]
["2019-07-17T15:24:45.000000000","2019-07-17T22:24:45.000000000",1020,2808226.0]
["2019-07-17T15:24:45.000000000","2019-07-17T22:24:45.000000000",1133,948.8219]
["2019-07-17T15:25:00.000000000","2019-07-17T22:25:00.000000000",1022,31.50855]
["2019-07-17T15:25:00.000000000","2019-07-17T22:25:00.000000000",1130,771240798.2038]
["2019-07-17T15:25:15.000000000","2019-07-17T22:25:15.000000000",1021,274.5586]
["2019-07-17T15:25:15.000000000","2019-07-17T22:25:15.000000000",1016,475500.0]
["2019-07-17T15:25:30.000000000","2019-07-17T22:25:30.000000000",1019,60206.740000000005]
["2019-07-17T15:25:30.000000000","2019-07-17T22:25:30.000000000",1018,472770.8]
["2019-07-17T15:25:45.000000000","2019-07-17T22:25:45.000000000",1017,475278.1]
["2019-07-17T15:25:45.000000000","2019-07-17T22:25:45.000000000",1020,2808226.0]
["2019-07-17T15:25:45.000000000","2019-07-17T22:25:45.000000000",1133,948.3427]
["2019-07-17T15:26:00.000000000","2019-07-17T22:26:00.000000000",1022,30.81374]
["2019-07-17T15:26:00.000000000","2019-07-17T22:26:00.000000000",1130,770361823.4658]
["2019-07-17T15:26:15.000000000","2019-07-17T22:26:15.000000000",1021,274.3655]
["2019-07-17T15:26:15.000000000","2019-07-17T22:26:15.000000000",1016,475200.0]
["2019-07-17T15:26:30.000000000","2019-07-17T22:26:30.000000000",1019,60620.1]
["2019-07-17T15:26:30.000000000","2019-07-17T22:26:30.000000000",1018,472985.4]
["2019-07-17T15:26:45.000000000","2019-07-17T22:26:45.000000000",1017,475754.2]
["2019-07-17T15:26:45.000000000","2019-07-17T22:26:45.000000000",1020,2808227.0]
["2019-07-17T15:26:45.000000000","2019-07-17T22:26:45.000000000",1133,948.7104]
["2019-07-17T15:27:00.000000000","2019-07-17T22:27:00.000000000",1022,30.16769]
["2019-07-17T15:27:00.000000000","2019-07-17T22:27:00.000000000",1130,769956870.633]
["2019-07-17T15:27:15.000000000","2019-07-17T22:27:15.000000000",1021,274.2256]
["2019-07-17T15:27:15.000000000","2019-07-17T22:27:15.000000000",1016,475300.0]
["2019-07-17T15:27:30.000000000","2019-07-17T22:27:30.000000000",1019,61100.1]
["2019-07-17T15:27:30.000000000","2019-07-17T22:27:30.000000000",1018,473022.89999999997]
["2019-07-17T15:27:45.000000000","2019-07-17T22:27:45.000000000",1017,475813.5]
["2019-07-17T15:27:45.000000000","2019-07-17T22:27:45.000000000",1020,2808227.0]
["2019-07-17T15:27:45.000000000","2019-07-17T22:27:45.000000000",1133,948.8781]
["2019-07-17T15:28:00.000000000","2019-07-17T22:28:00.000000000",1022,29.95234]
["2019-07-17T15:28:00.000000000","2019-07-17T22:28:00.000000000",1130,770897907.5007]
["2019-07-17T15:28:15.000000000","2019-07-17T22:28:15.000000000",1021,274.6451]
["2019-07-17T15:28:15.000000000","2019-07-17T22:28:15.000000000",1016,475800.0]
["2019-07-17T15:28:30.000000000","2019-07-17T22:28:30.000000000",1019,60640.02]
["2019-07-17T15:28:30.000000000","2019-07-17T22:28:30.000000000",1018,472772.89999999997]
["2019-07-17T15:28:45.000000000","2019-07-17T22:28:45.000000000",1017,474846.9]
["2019-07-17T15:28:45.000000000","2019-07-17T22:28:45.000000000",1020,2808227.0]
["2019-07-17T15:28:45.000000000","2019-07-17T22:28:45.000000000",1133,947.3886]
["2019-07-17T15:29:00.000000000","2019-07-17T22:29:00.000000000",1022,30.04777]
["2019-07-17T15:29:00.000000000","2019-07-17T22:29:00.000000000",1130,770567660.0055]
["2019-07-17T15:29:15.000000000","2019-07-17T22:29:15.000000000",1021,274.4409]
["2019-07-17T15:29:15.000000000","2019-07-17T22:29:15.000000000",1016,475300.0]
["2019-07-17T15:29:30.000000000","2019-07-17T22:29:30.000000000",1019,59840.1]
["2019-07-17T15:29:30.000000000","2019-07-17T22:29:30.000000000",1018,473052.1]
["2019-07-17T15:29:45.000000000","2019-07-17T22:29:45.000000000",1017,475984.39999999997]
["2019-07-17T15:29:45.000000000","2019-07-17T22:29:45.000000000",1020,2808228.0]
["2019-07-17T15:29:45.000000000","2019-07-17T22:29:45.000000000",1133,950.8198]
["2019-07-17T15:30:00.000000000","2019-07-17T22:30:00.000000000",1022,30.45403]
["2019-07-17T15:30:00.000000000","2019-07-17T22:30:00.000000000",1130,770655270.2928]
["2019-07-17T15:30:15.000000000","2019-07-17T22:30:15.000000000",1021,274.3698]
["2019-07-17T15:30:15.000000000","2019-07-17T22:30:15.000000000",1016,475800.0]
["2019-07-17T15:30:30.000000000","2019-07-17T22:30:30.000000000",1019,59400.149999999994]
["2019-07-17T15:30:30.000000000","2019-07-17T22:30:30.000000000",1018,474993.7]
["2019-07-17T15:30:45.000000000","2019-07-17T22:30:45.000000000",1017,475861.5]
["2019-07-17T15:30:45.000000000","2019-07-17T22:30:45.000000000",1020,2808228.0]
["2019-07-17T15:30:45.000000000","2019-07-17T22:30:45.000000000",1133,949.3865]
["2019-07-17T15:31:00.000000000","2019-07-17T22:31:00.000000000",1022,31.16446]
["2019-07-17T15:31:00.000000000","2019-07-17T22:31:00.000000000",1130,770836120.176]
["2019-07-17T15:31:15.000000000","2019-07-17T22:31:15.000000000",1021,274.563]
["2019-07-17T15:31:15.000000000","2019-07-17T22:31:15.000000000",1016,475700.0]
["2019-07-17T15:31:30.000000000","2019-07-17T22:31:30.000000000",1019,59000.0]
["2019-07-17T15:31:30.000000000","2019-07-17T22:31:30.000000000",1018,475300.0]
["2019-07-17T15:31:45.000000000","2019-07-17T22:31:45.000000000",1017,475849.0]
["2019-07-17T15:31:45.000000000","2019-07-17T22:31:45.000000000",1020,2808229.0]
["2019-07-17T15:31:45.000000000","2019-07-17T22:31:45.000000000",1133,951.1552]
["2019-07-17T15:32:00.000000000","2019-07-17T22:32:00.000000000",1022,31.63512]
["2019-07-17T15:32:00.000000000","2019-07-17T22:32:00.000000000",1130,771615678.2155]
["2019-07-17T15:32:15.000000000","2019-07-17T22:32:15.000000000",1021,274.5319]
["2019-07-17T15:32:15.000000000","2019-07-17T22:32:15.000000000",1016,476500.0]
["2019-07-17T15:32:30.000000000","2019-07-17T22:32:30.000000000",1019,59100.1]
["2019-07-17T15:32:30.000000000","2019-07-17T22:32:30.000000000",1018,475818.8]
["2019-07-17T15:32:45.000000000","2019-07-17T22:32:45.000000000",1017,477874.0]
["2019-07-17T15:32:45.000000000","2019-07-17T22:32:45.000000000",1020,2808229.0]
["2019-07-17T15:32:45.000000000","2019-07-17T22:32:45.000000000",1133,952.8302]
["2019-07-17T15:33:00.000000000","2019-07-17T22:33:00.000000000",1022,31.58184]
["2019-07-17T15:33:00.000000000","2019-07-17T22:33:00.000000000",1130,772419674.1782]
["2019-07-17T15:33:15.000000000","2019-07-17T22:33:15.000000000",1021,275.1846]
["2019-07-17T15:33:15.000000000","2019-07-17T22:33:15.000000000",1016,477300.0]
["2019-07-17T15:33:30.000000000","2019-07-17T22:33:30.000000000",1019,59353.44]
["2019-07-17T15:33:30.000000000","2019-07-17T22:33:30.000000000",1018,474733.3]
["2019-07-17T15:33:45.000000000","2019-07-17T22:33:45.000000000",1017,477640.60000000003]
["2019-07-17T15:33:45.000000000","2019-07-17T22:33:45.000000000",1020,2808229.0]
["2019-07-17T15:33:45.000000000","2019-07-17T22:33:45.000000000",1133,951.9614]
["2019-07-17T15:34:00.000000000","2019-07-17T22:34:00.000000000",1022,31.43307]
["2019-07-17T15:34:00.000000000","2019-07-17T22:34:00.000000000",1130,773180423.4143]
["2019-07-17T15:34:15.000000000","2019-07-17T22:34:15.000000000",1021,275.269]
["2019-07-17T15:34:15.000000000","2019-07-17T22:34:15.000000000",1016,476800.0]
["2019-07-17T15:34:30.000000000","2019-07-17T22:34:30.000000000",1019,59953.4]
["2019-07-17T15:34:30.000000000","2019-07-17T22:34:30.000000000",1018,475914.60000000003]
["2019-07-17T15:34:45.000000000","2019-07-17T22:34:45.000000000",1017,477764.6]
["2019-07-17T15:34:45.000000000","2019-07-17T22:34:45.000000000",1020,2808230.0]
["2019-07-17T15:34:45.000000000","2019-07-17T22:34:45.000000000",1133,954.1125]
["2019-07-17T15:35:00.000000000","2019-07-17T22:35:00.000000000",1022,31.32871]
["2019-07-17T15:35:00.000000000","2019-07-17T22:35:00.000000000",1130,773729426.883]
["2019-07-17T15:35:15.000000000","2019-07-17T22:35:15.000000000",1021,275.3667]
["2019-07-17T15:35:15.000000000","2019-07-17T22:35:15.000000000",1016,476900.0]
["2019-07-17T15:35:30.000000000","2019-07-17T22:35:30.000000000",1019,60300.049999999996]
["2019-07-17T15:35:30.000000000","2019-07-17T22:35:30.000000000",1018,474343.8]
["2019-07-17T15:35:45.000000000","2019-07-17T22:35:45.000000000",1017,477853.1]
["2019-07-17T15:35:45.000000000","2019-07-17T22:35:45.000000000",1020,2808230.0]
["2019-07-17T15:35:45.000000000","2019-07-17T22:35:45.000000000",1133,952.1052]
["2019-07-17T15:36:00.000000000","2019-07-17T22:36:00.000000000",1022,31.17335]
["2019-07-17T15:36:00.000000000","2019-07-17T22:36:00.000000000",1130,772706669.517]
["2019-07-17T15:36:15.000000000","2019-07-17T22:36:15.000000000",1021,275.1935]
["2019-07-17T15:36:15.000000000","2019-07-17T22:36:15.000000000",1016,476600.0]
["2019-07-17T15:36:30.000000000","2019-07-17T22:36:30.000000000",1019,61153.48]
["2019-07-17T15:36:30.000000000","2019-07-17T22:36:30.000000000",1018,474095.8]
["2019-07-17T15:36:45.000000000","2019-07-17T22:36:45.000000000",1017,477617.7]
["2019-07-17T15:36:45.000000000","2019-07-17T22:36:45.000000000",1020,2808231.0]
["2019-07-17T15:36:45.000000000","2019-07-17T22:36:45.000000000",1133,951.749]
["2019-07-17T15:37:00.000000000","2019-07-17T22:37:00.000000000",1022,31.50181]
["2019-07-17T15:37:00.000000000","2019-07-17T22:37:00.000000000",1130,772333169.1288]
["2019-07-17T15:37:15.000000000","2019-07-17T22:37:15.000000000",1021,275.007]
["2019-07-17T15:37:15.000000000","2019-07-17T22:37:15.000000000",1016,476200.0]
["2019-07-17T15:37:30.000000000","2019-07-17T22:37:30.000000000",1019,61200.200000000004]
["2019-07-17T15:37:30.000000000","2019-07-17T22:37:30.000000000",1018,474681.2]
["2019-07-17T15:37:45.000000000","2019-07-17T22:37:45.000000000",1017,477894.8]
["2019-07-17T15:37:45.000000000","2019-07-17T22:37:45.000000000",1020,2808231.0]
["2019-07-17T15:37:45.000000000","2019-07-17T22:37:45.000000000",1133,952.2219]
["2019-07-17T15:38:00.000000000","2019-07-17T22:38:00.000000000",1022,31.96808]
["2019-07-17T15:38:00.000000000","2019-07-17T22:38:00.000000000",1130,772987486.9518]
["2019-07-17T15:38:15.000000000","2019-07-17T22:38:15.000000000",1021,275.2933]
["2019-07-17T15:38:15.000000000","2019-07-17T22:38:15.000000000",1016,476300.0]
["2019-07-17T15:38:30.000000000","2019-07-17T22:38:30.000000000",1019,60540.170000000006]
["2019-07-17T15:38:30.000000000","2019-07-17T22:38:30.000000000",1018,474552.1]
["2019-07-17T15:38:45.000000000","2019-07-17T22:38:45.000000000",1017,477055.2]
["2019-07-17T15:38:45.000000000","2019-07-17T22:38:45.000000000",1020,2808231.0]
["2019-07-17T15:38:45.000000000","2019-07-17T22:38:45.000000000",1133,951.0802]
["2019-07-17T15:39:00.000000000","2019-07-17T22:39:00.000000000",1022,33.60204]
["2019-07-17T15:39:00.000000000","2019-07-17T22:39:00.000000000",1130,772333444.1536]
["2019-07-17T15:39:15.000000000","2019-07-17T22:39:15.000000000",1021,275.1313]
["2019-07-17T15:39:15.000000000","2019-07-17T22:39:15.000000000",1016,476300.0]
["2019-07-17T15:39:30.000000000","2019-07-17T22:39:30.000000000",1019,59693.41]
["2019-07-17T15:39:30.000000000","2019-07-17T22:39:30.000000000",1018,474447.9]
["2019-07-17T15:39:45.000000000","2019-07-17T22:39:45.000000000",1017,477984.39999999997]
["2019-07-17T15:39:45.000000000","2019-07-17T22:39:45.000000000",1020,2808232.0]
["2019-07-17T15:39:45.000000000","2019-07-17T22:39:45.000000000",1133,952.1532]
["2019-07-17T15:40:00.000000000","2019-07-17T22:40:00.000000000",1022,35.83092]
["2019-07-17T15:40:00.000000000","2019-07-17T22:40:00.000000000",1130,772333444.1536]
["2019-07-17T15:40:15.000000000","2019-07-17T22:40:15.000000000",1021,275.0248]
["2019-07-17T15:40:15.000000000","2019-07-17T22:40:15.000000000",1016,476300.0]
["2019-07-17T15:40:30.000000000","2019-07-17T22:40:30.000000000",1019,59146.810000000005]
["2019-07-17T15:40:30.000000000","2019-07-17T22:40:30.000000000",1018,474212.5]
["2019-07-17T15:40:45.000000000","2019-07-17T22:40:45.000000000",1017,477620.8]
["2019-07-17T15:40:45.000000000","2019-07-17T22:40:45.000000000",1020,2808232.0]
["2019-07-17T15:40:45.000000000","2019-07-17T22:40:45.000000000",1133,951.8771]
["2019-07-17T15:41:00.000000000","2019-07-17T22:41:00.000000000",1022,38.40168]
["2019-07-17T15:41:00.000000000","2019-07-17T22:41:00.000000000",1130,772420774.4014]
["2019-07-17T15:41:15.000000000","2019-07-17T22:41:15.000000000",1021,275.2933]
["2019-07-17T15:41:15.000000000","2019-07-17T22:41:15.000000000",1016,476500.0]
["2019-07-17T15:41:30.000000000","2019-07-17T22:41:30.000000000",1019,59153.48]
["2019-07-17T15:41:30.000000000","2019-07-17T22:41:30.000000000",1018,474389.6]
["2019-07-17T15:41:45.000000000","2019-07-17T22:41:45.000000000",1017,477784.4]
["2019-07-17T15:41:45.000000000","2019-07-17T22:41:45.000000000",1020,2808233.0]
["2019-07-17T15:41:45.000000000","2019-07-17T22:41:45.000000000",1133,951.8927]
["2019-07-17T15:42:00.000000000","2019-07-17T22:42:00.000000000",1022,41.58732]
["2019-07-17T15:42:00.000000000","2019-07-17T22:42:00.000000000",1130,773000674.5159]
["2019-07-17T15:42:15.000000000","2019-07-17T22:42:15.000000000",1021,275.3245]
["2019-07-17T15:42:15.000000000","2019-07-17T22:42:15.000000000",1016,476900.0]
["2019-07-17T15:42:30.000000000","2019-07-17T22:42:30.000000000",1019,59500.0]
["2019-07-17T15:42:30.000000000","2019-07-17T22:42:30.000000000",1018,474287.5]
["2019-07-17T15:42:45.000000000","2019-07-17T22:42:45.000000000",1017,475939.6]
["2019-07-17T15:42:45.000000000","2019-07-17T22:42:45.000000000",1020,2808234.0]
["2019-07-17T15:42:45.000000000","2019-07-17T22:42:45.000000000",1133,951.3521]
["2019-07-17T15:43:00.000000000","2019-07-17T22:43:00.000000000",1022,42.47755]
["2019-07-17T15:43:00.000000000","2019-07-17T22:43:00.000000000",1130,771386215.2282]
["2019-07-17T15:43:15.000000000","2019-07-17T22:43:15.000000000",1021,274.6785]
["2019-07-17T15:43:15.000000000","2019-07-17T22:43:15.000000000",1016,476300.0]
["2019-07-17T15:43:30.000000000","2019-07-17T22:43:30.000000000",1019,60206.740000000005]
["2019-07-17T15:43:30.000000000","2019-07-17T22:43:30.000000000",1018,475239.6]
["2019-07-17T15:43:45.000000000","2019-07-17T22:43:45.000000000",1017,477294.8]
["2019-07-17T15:43:45.000000000","2019-07-17T22:43:45.000000000",1020,2808234.0]
["2019-07-17T15:43:45.000000000","2019-07-17T22:43:45.000000000",1133,951.7365]
["2019-07-17T15:44:00.000000000","2019-07-17T22:44:00.000000000",1022,42.22898]
["2019-07-17T15:44:00.000000000","2019-07-17T22:44:00.000000000",1130,771816155.8536]
["2019-07-17T15:44:15.000000000","2019-07-17T22:44:15.000000000",1021,275.0758]
["2019-07-17T15:44:15.000000000","2019-07-17T22:44:15.000000000",1016,476200.0]
["2019-07-17T15:44:30.000000000","2019-07-17T22:44:30.000000000",1019,60753.450000000004]
["2019-07-17T15:44:30.000000000","2019-07-17T22:44:30.000000000",1018,474527.10000000003]
["2019-07-17T15:44:45.000000000","2019-07-17T22:44:45.000000000",1017,477767.7]
["2019-07-17T15:44:45.000000000","2019-07-17T22:44:45.000000000",1020,2808235.0]
["2019-07-17T15:44:45.000000000","2019-07-17T22:44:45.000000000",1133,952.3385]
["2019-07-17T15:45:00.000000000","2019-07-17T22:45:00.000000000",1022,43.03481]
["2019-07-17T15:45:00.000000000","2019-07-17T22:45:00.000000000",1130,773350288.651]
["2019-07-17T15:45:15.000000000","2019-07-17T22:45:15.000000000",1021,275.1113]
["2019-07-17T15:45:15.000000000","2019-07-17T22:45:15.000000000",1016,476600.0]
["2019-07-17T15:45:30.000000000","2019-07-17T22:45:30.000000000",1019,60900.149999999994]
["2019-07-17T15:45:30.000000000","2019-07-17T22:45:30.000000000",1018,475368.7]
["2019-07-17T15:45:45.000000000","2019-07-17T22:45:45.000000000",1017,476251.0]
["2019-07-17T15:45:45.000000000","2019-07-17T22:45:45.000000000",1020,2808236.0]
["2019-07-17T15:45:45.000000000","2019-07-17T22:45:45.000000000",1133,952.1177]
["2019-07-17T15:46:00.000000000","2019-07-17T22:46:00.000000000",1022,42.78174]
["2019-07-17T15:46:00.000000000","2019-07-17T22:46:00.000000000",1130,771224729.3856]
["2019-07-17T15:46:15.000000000","2019-07-17T22:46:15.000000000",1021,274.6207]
["2019-07-17T15:46:15.000000000","2019-07-17T22:46:15.000000000",1016,476300.0]
["2019-07-17T15:46:30.000000000","2019-07-17T22:46:30.000000000",1019,60900.149999999994]
["2019-07-17T15:46:30.000000000","2019-07-17T22:46:30.000000000",1018,474575.0]
["2019-07-17T15:46:45.000000000","2019-07-17T22:46:45.000000000",1017,477659.4]
["2019-07-17T15:46:45.000000000","2019-07-17T22:46:45.000000000",1020,2808236.0]
["2019-07-17T15:46:45.000000000","2019-07-17T22:46:45.000000000",1133,953.0219]
["2019-07-17T15:47:00.000000000","2019-07-17T22:47:00.000000000",1022,41.36538]
["2019-07-17T15:47:00.000000000","2019-07-17T22:47:00.000000000",1130,771411757.9032]
["2019-07-17T15:47:15.000000000","2019-07-17T22:47:15.000000000",1021,274.6874]
["2019-07-17T15:47:15.000000000","2019-07-17T22:47:15.000000000",1016,476300.0]
["2019-07-17T15:47:30.000000000","2019-07-17T22:47:30.000000000",1019,59940.07]
["2019-07-17T15:47:30.000000000","2019-07-17T22:47:30.000000000",1018,475643.7]
["2019-07-17T15:47:45.000000000","2019-07-17T22:47:45.000000000",1017,476236.5]
["2019-07-17T15:47:45.000000000","2019-07-17T22:47:45.000000000",1020,2808237.0]
["2019-07-17T15:47:45.000000000","2019-07-17T22:47:45.000000000",1133,951.7157]
["2019-07-17T15:48:00.000000000","2019-07-17T22:48:00.000000000",1022,38.4372]
["2019-07-17T15:48:00.000000000","2019-07-17T22:48:00.000000000",1130,771598780.3599]
["2019-07-17T15:48:15.000000000","2019-07-17T22:48:15.000000000",1021,274.8604]
["2019-07-17T15:48:15.000000000","2019-07-17T22:48:15.000000000",1016,476000.0]
["2019-07-17T15:48:30.000000000","2019-07-17T22:48:30.000000000",1019,59246.78999999999]
["2019-07-17T15:48:30.000000000","2019-07-17T22:48:30.000000000",1018,475489.6]
["2019-07-17T15:48:45.000000000","2019-07-17T22:48:45.000000000",1017,475902.10000000003]
["2019-07-17T15:48:45.000000000","2019-07-17T22:48:45.000000000",1020,2808237.0]
["2019-07-17T15:48:45.000000000","2019-07-17T22:48:45.000000000",1133,951.4334]
["2019-07-17T15:49:00.000000000","2019-07-17T22:49:00.000000000",1022,36.40364]
["2019-07-17T15:49:00.000000000","2019-07-17T22:49:00.000000000",1130,771424669.6659]
["2019-07-17T15:49:15.000000000","2019-07-17T22:49:15.000000000",1021,274.4143]
["2019-07-17T15:49:15.000000000","2019-07-17T22:49:15.000000000",1016,475400.0]
["2019-07-17T15:49:30.000000000","2019-07-17T22:49:30.000000000",1019,59046.71]
["2019-07-17T15:49:30.000000000","2019-07-17T22:49:30.000000000",1018,474858.3]
["2019-07-17T15:49:45.000000000","2019-07-17T22:49:45.000000000",1017,475970.8]
["2019-07-17T15:49:45.000000000","2019-07-17T22:49:45.000000000",1020,2808238.0]
["2019-07-17T15:49:45.000000000","2019-07-17T22:49:45.000000000",1133,951.5396]
["2019-07-17T15:50:00.000000000","2019-07-17T22:50:00.000000000",1022,35.24701]
["2019-07-17T15:50:00.000000000","2019-07-17T22:50:00.000000000",1130,770944735.6686]
["2019-07-17T15:50:15.000000000","2019-07-17T22:50:15.000000000",1021,274.7339]
["2019-07-17T15:50:15.000000000","2019-07-17T22:50:15.000000000",1016,476200.0]
["2019-07-17T15:50:30.000000000","2019-07-17T22:50:30.000000000",1019,59053.39]
["2019-07-17T15:50:30.000000000","2019-07-17T22:50:30.000000000",1018,475660.39999999997]
["2019-07-17T15:50:45.000000000","2019-07-17T22:50:45.000000000",1017,475938.5]
["2019-07-17T15:50:45.000000000","2019-07-17T22:50:45.000000000",1020,2808238.0]
["2019-07-17T15:50:45.000000000","2019-07-17T22:50:45.000000000",1133,951.6573]
["2019-07-17T15:51:00.000000000","2019-07-17T22:51:00.000000000",1022,36.00845]
["2019-07-17T15:51:00.000000000","2019-07-17T22:51:00.000000000",1130,771431122.4902]
["2019-07-17T15:51:15.000000000","2019-07-17T22:51:15.000000000",1021,274.8583]
["2019-07-17T15:51:15.000000000","2019-07-17T22:51:15.000000000",1016,475700.0]
["2019-07-17T15:51:30.000000000","2019-07-17T22:51:30.000000000",1019,59260.12]
["2019-07-17T15:51:30.000000000","2019-07-17T22:51:30.000000000",1018,475660.39999999997]
["2019-07-17T15:51:45.000000000","2019-07-17T22:51:45.000000000",1017,475701.0]
["2019-07-17T15:51:45.000000000","2019-07-17T22:51:45.000000000",1020,2808239.0]
["2019-07-17T15:51:45.000000000","2019-07-17T22:51:45.000000000",1133,951.3281]
["2019-07-17T15:52:00.000000000","2019-07-17T22:52:00.000000000",1022,38.93443]
["2019-07-17T15:52:00.000000000","2019-07-17T22:52:00.000000000",1130,771312608.6834]
["2019-07-17T15:52:15.000000000","2019-07-17T22:52:15.000000000",1021,274.654]
["2019-07-17T15:52:15.000000000","2019-07-17T22:52:15.000000000",1016,476200.0]
["2019-07-17T15:52:30.000000000","2019-07-17T22:52:30.000000000",1019,59906.689999999995]
["2019-07-17T15:52:30.000000000","2019-07-17T22:52:30.000000000",1018,474572.9]
["2019-07-17T15:52:45.000000000","2019-07-17T22:52:45.000000000",1017,475953.10000000003]
["2019-07-17T15:52:45.000000000","2019-07-17T22:52:45.000000000",1020,2808239.0]
["2019-07-17T15:52:45.000000000","2019-07-17T22:52:45.000000000",1133,950.1427]
["2019-07-17T15:53:00.000000000","2019-07-17T22:53:00.000000000",1022,42.38869]
["2019-07-17T15:53:00.000000000","2019-07-17T22:53:00.000000000",1130,771961311.8924]
["2019-07-17T15:53:15.000000000","2019-07-17T22:53:15.000000000",1021,274.9093]
["2019-07-17T15:53:15.000000000","2019-07-17T22:53:15.000000000",1016,476500.0]
["2019-07-17T15:53:30.000000000","2019-07-17T22:53:30.000000000",1019,60606.77]
["2019-07-17T15:53:30.000000000","2019-07-17T22:53:30.000000000",1018,475543.8]
["2019-07-17T15:53:45.000000000","2019-07-17T22:53:45.000000000",1017,477447.9]
["2019-07-17T15:53:45.000000000","2019-07-17T22:53:45.000000000",1020,2808240.0]
["2019-07-17T15:53:45.000000000","2019-07-17T22:53:45.000000000",1133,952.4542]
["2019-07-17T15:54:00.000000000","2019-07-17T22:54:00.000000000",1022,48.40276]
["2019-07-17T15:54:00.000000000","2019-07-17T22:54:00.000000000",1130,773152280.544]
["2019-07-17T15:54:15.000000000","2019-07-17T22:54:15.000000000",1021,276.1547]
["2019-07-17T15:54:15.000000000","2019-07-17T22:54:15.000000000",1016,478800.0]
["2019-07-17T15:54:30.000000000","2019-07-17T22:54:30.000000000",1019,61513.46]
["2019-07-17T15:54:30.000000000","2019-07-17T22:54:30.000000000",1018,476833.3]
["2019-07-17T15:54:45.000000000","2019-07-17T22:54:45.000000000",1017,479687.5]
["2019-07-17T15:54:45.000000000","2019-07-17T22:54:45.000000000",1020,2808240.0]
["2019-07-17T15:54:45.000000000","2019-07-17T22:54:45.000000000",1133,958.5104]
["2019-07-17T15:55:00.000000000","2019-07-17T22:55:00.000000000",1022,98.03532]
["2019-07-17T15:55:00.000000000","2019-07-17T22:55:00.000000000",1130,777478931.9442]
["2019-07-17T15:55:15.000000000","2019-07-17T22:55:15.000000000",1021,276.9272]
["2019-07-17T15:55:15.000000000","2019-07-17T22:55:15.000000000",1016,479700.0]
["2019-07-17T15:55:30.000000000","2019-07-17T22:55:30.000000000",1019,63313.380000000005]
["2019-07-17T15:55:30.000000000","2019-07-17T22:55:30.000000000",1018,478547.9]
["2019-07-17T15:55:45.000000000","2019-07-17T22:55:45.000000000",1017,479734.39999999997]
["2019-07-17T15:55:45.000000000","2019-07-17T22:55:45.000000000",1020,2808242.0]
["2019-07-17T15:55:45.000000000","2019-07-17T22:55:45.000000000",1133,959.0948]
["2019-07-17T15:56:00.000000000","2019-07-17T22:56:00.000000000",1022,116.4834]
["2019-07-17T15:56:00.000000000","2019-07-17T22:56:00.000000000",1130,777653881.4528]
["2019-07-17T15:56:15.000000000","2019-07-17T22:56:15.000000000",1021,277.1227]
["2019-07-17T15:56:15.000000000","2019-07-17T22:56:15.000000000",1016,480600.0]
["2019-07-17T15:56:30.000000000","2019-07-17T22:56:30.000000000",1019,63493.46]
["2019-07-17T15:56:30.000000000","2019-07-17T22:56:30.000000000",1018,481027.10000000003]
["2019-07-17T15:56:45.000000000","2019-07-17T22:56:45.000000000",1017,481694.8]
["2019-07-17T15:56:45.000000000","2019-07-17T22:56:45.000000000",1020,2808244.0]
["2019-07-17T15:56:45.000000000","2019-07-17T22:56:45.000000000",1133,961.7636]
["2019-07-17T15:57:00.000000000","2019-07-17T22:57:00.000000000",1022,140.9323]
["2019-07-17T15:57:00.000000000","2019-07-17T22:57:00.000000000",1130,781214165.384]
["2019-07-17T15:57:15.000000000","2019-07-17T22:57:15.000000000",1021,278.3881]
["2019-07-17T15:57:15.000000000","2019-07-17T22:57:15.000000000",1016,480500.0]
["2019-07-17T15:57:30.000000000","2019-07-17T22:57:30.000000000",1019,62893.36]
["2019-07-17T15:57:30.000000000","2019-07-17T22:57:30.000000000",1018,481247.9]
["2019-07-17T15:57:45.000000000","2019-07-17T22:57:45.000000000",1017,481807.3]
["2019-07-17T15:57:45.000000000","2019-07-17T22:57:45.000000000",1020,2808246.0]
["2019-07-17T15:57:45.000000000","2019-07-17T22:57:45.000000000",1133,962.4761]
["2019-07-17T15:58:00.000000000","2019-07-17T22:58:00.000000000",1022,145.3257]
["2019-07-17T15:58:00.000000000","2019-07-17T22:58:00.000000000",1130,781863424.1743]
["2019-07-17T15:58:15.000000000","2019-07-17T22:58:15.000000000",1021,278.2482]
["2019-07-17T15:58:15.000000000","2019-07-17T22:58:15.000000000",1016,481900.0]
["2019-07-17T15:58:30.000000000","2019-07-17T22:58:30.000000000",1019,62046.71]
["2019-07-17T15:58:30.000000000","2019-07-17T22:58:30.000000000",1018,480681.2]
["2019-07-17T15:58:45.000000000","2019-07-17T22:58:45.000000000",1017,483689.6]
["2019-07-17T15:58:45.000000000","2019-07-17T22:58:45.000000000",1020,2808248.0]
["2019-07-17T15:58:45.000000000","2019-07-17T22:58:45.000000000",1133,964.7104]
["2019-07-17T15:59:00.000000000","2019-07-17T22:59:00.000000000",1022,158.7368]
["2019-07-17T15:59:00.000000000","2019-07-17T22:59:00.000000000",1130,782013382.2096]
["2019-07-17T15:59:15.000000000","2019-07-17T22:59:15.000000000",1021,278.4547]
["2019-07-17T15:59:15.000000000","2019-07-17T22:59:15.000000000",1016,482100.0]
["2019-07-17T15:59:30.000000000","2019-07-17T22:59:30.000000000",1019,62100.1]
["2019-07-17T15:59:30.000000000","2019-07-17T22:59:30.000000000",1018,480952.1]
["2019-07-17T15:59:45.000000000","2019-07-17T22:59:45.000000000",1017,483694.8]
["2019-07-17T15:59:45.000000000","2019-07-17T22:59:45.000000000",1020,2808250.0]
["2019-07-17T15:59:45.000000000","2019-07-17T22:59:45.000000000",1133,964.4802]
["2019-07-17T16:00:00.000000000","2019-07-17T23:00:00.000000000",1022,170.4939]
["2019-07-17T16:00:00.000000000","2019-07-17T23:00:00.000000000",1130,783005530.2232]
["2019-07-17T16:00:15.000000000","2019-07-17T23:00:15.000000000",1021,278.8543]
["2019-07-17T16:00:15.000000000","2019-07-17T23:00:15.000000000",1016,481500.0]
["2019-07-17T16:00:30.000000000","2019-07-17T23:00:30.000000000",1019,62400.149999999994]
["2019-07-17T16:00:30.000000000","2019-07-17T23:00:30.000000000",1018,481293.8]
["2019-07-17T16:00:45.000000000","2019-07-17T23:00:45.000000000",1017,483742.7]
["2019-07-17T16:00:45.000000000","2019-07-17T23:00:45.000000000",1020,2808253.0]
["2019-07-17T16:00:45.000000000","2019-07-17T23:00:45.000000000",1133,964.7906]
["2019-07-17T16:01:00.000000000","2019-07-17T23:01:00.000000000",1022,171.6905]
["2019-07-17T16:01:00.000000000","2019-07-17T23:01:00.000000000",1130,783454846.699]
["2019-07-17T16:01:15.000000000","2019-07-17T23:01:15.000000000",1021,278.8676]
["2019-07-17T16:01:15.000000000","2019-07-17T23:01:15.000000000",1016,482500.0]
["2019-07-17T16:01:30.000000000","2019-07-17T23:01:30.000000000",1019,62100.1]
["2019-07-17T16:01:30.000000000","2019-07-17T23:01:30.000000000",1018,480387.5]
["2019-07-17T16:01:45.000000000","2019-07-17T23:01:45.000000000",1017,483379.2]
["2019-07-17T16:01:45.000000000","2019-07-17T23:01:45.000000000",1020,2808255.0]
["2019-07-17T16:01:45.000000000","2019-07-17T23:01:45.000000000",1133,964.1042]
["2019-07-17T16:02:00.000000000","2019-07-17T23:02:00.000000000",1022,165.9561]
["2019-07-17T16:02:00.000000000","2019-07-17T23:02:00.000000000",1130,782464371.4755]
["2019-07-17T16:02:15.000000000","2019-07-17T23:02:15.000000000",1021,278.5412]
["2019-07-17T16:02:15.000000000","2019-07-17T23:02:15.000000000",1016,481700.0]
["2019-07-17T16:02:30.000000000","2019-07-17T23:02:30.000000000",1019,61800.049999999996]
["2019-07-17T16:02:30.000000000","2019-07-17T23:02:30.000000000",1018,480414.60000000003]
["2019-07-17T16:02:45.000000000","2019-07-17T23:02:45.000000000",1017,483461.5]
["2019-07-17T16:02:45.000000000","2019-07-17T23:02:45.000000000",1020,2808257.0]
["2019-07-17T16:02:45.000000000","2019-07-17T23:02:45.000000000",1133,963.924]
["2019-07-17T16:03:00.000000000","2019-07-17T23:03:00.000000000",1022,159.1763]
["2019-07-17T16:03:00.000000000","2019-07-17T23:03:00.000000000",1130,782676950.019]
["2019-07-17T16:03:15.000000000","2019-07-17T23:03:15.000000000",1021,278.7389]
["2019-07-17T16:03:15.000000000","2019-07-17T23:03:15.000000000",1016,482200.0]
["2019-07-17T16:03:30.000000000","2019-07-17T23:03:30.000000000",1019,60793.509999999995]
["2019-07-17T16:03:30.000000000","2019-07-17T23:03:30.000000000",1018,480254.2]
["2019-07-17T16:03:45.000000000","2019-07-17T23:03:45.000000000",1017,481657.30000000005]
["2019-07-17T16:03:45.000000000","2019-07-17T23:03:45.000000000",1020,2808259.0]
["2019-07-17T16:03:45.000000000","2019-07-17T23:03:45.000000000",1133,962.0052]
["2019-07-17T16:04:00.000000000","2019-07-17T23:04:00.000000000",1022,154.1302]
["2019-07-17T16:04:00.000000000","2019-07-17T23:04:00.000000000",1130,782677507.43]
["2019-07-17T16:04:15.000000000","2019-07-17T23:04:15.000000000",1021,278.6678]
["2019-07-17T16:04:15.000000000","2019-07-17T23:04:15.000000000",1016,482200.0]
["2019-07-17T16:04:30.000000000","2019-07-17T23:04:30.000000000",1019,59893.36]
["2019-07-17T16:04:30.000000000","2019-07-17T23:04:30.000000000",1018,480685.4]
["2019-07-17T16:04:45.000000000","2019-07-17T23:04:45.000000000",1017,483681.2]
["2019-07-17T16:04:45.000000000","2019-07-17T23:04:45.000000000",1020,2808262.0]
["2019-07-17T16:04:45.000000000","2019-07-17T23:04:45.000000000",1133,964.4229]
["2019-07-17T16:05:00.000000000","2019-07-17T23:05:00.000000000",1022,152.9359]
["2019-07-17T16:05:00.000000000","2019-07-17T23:05:00.000000000",1130,782079343.3826]
["2019-07-17T16:05:15.000000000","2019-07-17T23:05:15.000000000",1021,278.1616]
["2019-07-17T16:05:15.000000000","2019-07-17T23:05:15.000000000",1016,481500.0]
["2019-07-17T16:05:30.000000000","2019-07-17T23:05:30.000000000",1019,59546.71]
["2019-07-17T16:05:30.000000000","2019-07-17T23:05:30.000000000",1018,481700.0]
["2019-07-17T16:05:45.000000000","2019-07-17T23:05:45.000000000",1017,481842.69999999995]
["2019-07-17T16:05:45.000000000","2019-07-17T23:05:45.000000000",1020,2808263.0]
["2019-07-17T16:05:45.000000000","2019-07-17T23:05:45.000000000",1133,963.4781]
["2019-07-17T16:06:00.000000000","2019-07-17T23:06:00.000000000",1022,144.5665]
["2019-07-17T16:06:00.000000000","2019-07-17T23:06:00.000000000",1130,781718757.6168]
["2019-07-17T16:06:15.000000000","2019-07-17T23:06:15.000000000",1021,277.5112]
["2019-07-17T16:06:15.000000000","2019-07-17T23:06:15.000000000",1016,478800.0]
["2019-07-17T16:06:30.000000000","2019-07-17T23:06:30.000000000",1019,58680.079999999994]
["2019-07-17T16:06:30.000000000","2019-07-17T23:06:30.000000000",1018,477929.19999999995]
["2019-07-17T16:06:45.000000000","2019-07-17T23:06:45.000000000",1017,478232.3]
["2019-07-17T16:06:45.000000000","2019-07-17T23:06:45.000000000",1020,2808265.0]
["2019-07-17T16:06:45.000000000","2019-07-17T23:06:45.000000000",1133,953.7636]
["2019-07-17T16:07:00.000000000","2019-07-17T23:07:00.000000000",1022,54.87846]
["2019-07-17T16:07:00.000000000","2019-07-17T23:07:00.000000000",1130,774075500.3035]
["2019-07-17T16:07:15.000000000","2019-07-17T23:07:15.000000000",1021,275.5641]
["2019-07-17T16:07:15.000000000","2019-07-17T23:07:15.000000000",1016,478100.0]
["2019-07-17T16:07:30.000000000","2019-07-17T23:07:30.000000000",1019,55520.049999999996]
["2019-07-17T16:07:30.000000000","2019-07-17T23:07:30.000000000",1018,474579.2]
["2019-07-17T16:07:45.000000000","2019-07-17T23:07:45.000000000",1017,477971.9]
["2019-07-17T16:07:45.000000000","2019-07-17T23:07:45.000000000",1020,2808266.0]
["2019-07-17T16:07:45.000000000","2019-07-17T23:07:45.000000000",1133,952.799]
["2019-07-17T16:08:00.000000000","2019-07-17T23:08:00.000000000",1022,42.07798]
["2019-07-17T16:08:00.000000000","2019-07-17T23:08:00.000000000",1130,773134445.1822]
["2019-07-17T16:08:15.000000000","2019-07-17T23:08:15.000000000",1021,275.4176]
["2019-07-17T16:08:15.000000000","2019-07-17T23:08:15.000000000",1016,479000.0]
["2019-07-17T16:08:30.000000000","2019-07-17T23:08:30.000000000",1019,53746.78999999999]
["2019-07-17T16:08:30.000000000","2019-07-17T23:08:30.000000000",1018,475847.89999999997]
["2019-07-17T16:08:45.000000000","2019-07-17T23:08:45.000000000",1017,479667.7]
["2019-07-17T16:08:45.000000000","2019-07-17T23:08:45.000000000",1020,2808266.0]
["2019-07-17T16:08:45.000000000","2019-07-17T23:08:45.000000000",1133,955.9448]
["2019-07-17T16:09:00.000000000","2019-07-17T23:09:00.000000000",1022,76.35029]
["2019-07-17T16:09:00.000000000","2019-07-17T23:09:00.000000000",1130,775958994.6108]
["2019-07-17T16:09:15.000000000","2019-07-17T23:09:15.000000000",1021,277.1582]
["2019-07-17T16:09:15.000000000","2019-07-17T23:09:15.000000000",1016,480500.0]
["2019-07-17T16:09:30.000000000","2019-07-17T23:09:30.000000000",1019,54926.69]
["2019-07-17T16:09:30.000000000","2019-07-17T23:09:30.000000000",1018,478691.7]
["2019-07-17T16:09:45.000000000","2019-07-17T23:09:45.000000000",1017,480004.2]
["2019-07-17T16:09:45.000000000","2019-07-17T23:09:45.000000000",1020,2808268.0]
["2019-07-17T16:09:45.000000000","2019-07-17T23:09:45.000000000",1133,959.3605]
["2019-07-17T16:10:00.000000000","2019-07-17T23:10:00.000000000",1022,111.4352]
["2019-07-17T16:10:00.000000000","2019-07-17T23:10:00.000000000",1130,778814436.9988]
["2019-07-17T16:10:15.000000000","2019-07-17T23:10:15.000000000",1021,277.3136]
["2019-07-17T16:10:15.000000000","2019-07-17T23:10:15.000000000",1016,481500.0]
["2019-07-17T16:10:30.000000000","2019-07-17T23:10:30.000000000",1019,58633.43]
["2019-07-17T16:10:30.000000000","2019-07-17T23:10:30.000000000",1018,479893.7]
["2019-07-17T16:10:45.000000000","2019-07-17T23:10:45.000000000",1017,481813.5]
["2019-07-17T16:10:45.000000000","2019-07-17T23:10:45.000000000",1020,2808270.0]
["2019-07-17T16:10:45.000000000","2019-07-17T23:10:45.000000000",1133,962.601]
["2019-07-17T16:11:00.000000000","2019-07-17T23:11:00.000000000",1022,143.0125]
["2019-07-17T16:11:00.000000000","2019-07-17T23:11:00.000000000",1130,780298881.525]
["2019-07-17T16:11:15.000000000","2019-07-17T23:11:15.000000000",1021,277.9063]
["2019-07-17T16:11:15.000000000","2019-07-17T23:11:15.000000000",1016,481300.0]
["2019-07-17T16:11:30.000000000","2019-07-17T23:11:30.000000000",1019,63140.1]
["2019-07-17T16:11:30.000000000","2019-07-17T23:11:30.000000000",1018,479108.3]
["2019-07-17T16:11:45.000000000","2019-07-17T23:11:45.000000000",1017,481807.3]
["2019-07-17T16:11:45.000000000","2019-07-17T23:11:45.000000000",1020,2808271.0]
["2019-07-17T16:11:45.000000000","2019-07-17T23:11:45.000000000",1133,962.5365]
["2019-07-17T16:12:00.000000000","2019-07-17T23:12:00.000000000",1022,141.2254]
["2019-07-17T16:12:00.000000000","2019-07-17T23:12:00.000000000",1130,780573805.4144]
["2019-07-17T16:12:15.000000000","2019-07-17T23:12:15.000000000",1021,277.9196]
["2019-07-17T16:12:15.000000000","2019-07-17T23:12:15.000000000",1016,480900.0]
["2019-07-17T16:12:30.000000000","2019-07-17T23:12:30.000000000",1019,65040.170000000006]
["2019-07-17T16:12:30.000000000","2019-07-17T23:12:30.000000000",1018,479443.8]
["2019-07-17T16:12:45.000000000","2019-07-17T23:12:45.000000000",1017,479826.0]
["2019-07-17T16:12:45.000000000","2019-07-17T23:12:45.000000000",1020,2808273.0]
["2019-07-17T16:12:45.000000000","2019-07-17T23:12:45.000000000",1133,959.5322]
["2019-07-17T16:13:00.000000000","2019-07-17T23:13:00.000000000",1022,111.6017]
["2019-07-17T16:13:00.000000000","2019-07-17T23:13:00.000000000",1130,778248829.6254]
["2019-07-17T16:13:15.000000000","2019-07-17T23:13:15.000000000",1021,276.6387]
["2019-07-17T16:13:15.000000000","2019-07-17T23:13:15.000000000",1016,478900.0]
["2019-07-17T16:13:30.000000000","2019-07-17T23:13:30.000000000",1019,62206.79]
["2019-07-17T16:13:30.000000000","2019-07-17T23:13:30.000000000",1018,477227.10000000003]
["2019-07-17T16:13:45.000000000","2019-07-17T23:13:45.000000000",1017,479433.3]
["2019-07-17T16:13:45.000000000","2019-07-17T23:13:45.000000000",1020,2808275.0]
["2019-07-17T16:13:45.000000000","2019-07-17T23:13:45.000000000",1133,957.1416]
["2019-07-17T16:14:00.000000000","2019-07-17T23:14:00.000000000",1022,68.16517]
["2019-07-17T16:14:00.000000000","2019-07-17T23:14:00.000000000",1130,774726687.42]
["2019-07-17T16:14:15.000000000","2019-07-17T23:14:15.000000000",1021,275.9105]
["2019-07-17T16:14:15.000000000","2019-07-17T23:14:15.000000000",1016,478400.0]
["2019-07-17T16:14:30.000000000","2019-07-17T23:14:30.000000000",1019,57626.69]
["2019-07-17T16:14:30.000000000","2019-07-17T23:14:30.000000000",1018,477443.8]
["2019-07-17T16:14:45.000000000","2019-07-17T23:14:45.000000000",1017,479984.39999999997]
["2019-07-17T16:14:45.000000000","2019-07-17T23:14:45.000000000",1020,2808276.0]
["2019-07-17T16:14:45.000000000","2019-07-17T23:14:45.000000000",1133,957.8156]
["2019-07-17T16:15:00.000000000","2019-07-17T23:15:00.000000000",1022,68.48263]
["2019-07-17T16:15:00.000000000","2019-07-17T23:15:00.000000000",1130,776173506.2604]
["2019-07-17T16:15:15.000000000","2019-07-17T23:15:15.000000000",1021,276.3745]
["2019-07-17T16:15:15.000000000","2019-07-17T23:15:15.000000000",1016,479300.0]
["2019-07-17T16:15:30.000000000","2019-07-17T23:15:30.000000000",1019,56400.149999999994]
["2019-07-17T16:15:30.000000000","2019-07-17T23:15:30.000000000",1018,478343.8]
["2019-07-17T16:15:45.000000000","2019-07-17T23:15:45.000000000",1017,479818.8]
["2019-07-17T16:15:45.000000000","2019-07-17T23:15:45.000000000",1020,2808277.0]
["2019-07-17T16:15:45.000000000","2019-07-17T23:15:45.000000000",1133,957.3667]
["2019-07-17T16:16:00.000000000","2019-07-17T23:16:00.000000000",1022,88.70461]
["2019-07-17T16:16:00.000000000","2019-07-17T23:16:00.000000000",1130,776628723.5223]
["2019-07-17T16:16:15.000000000","2019-07-17T23:16:15.000000000",1021,276.4566]
["2019-07-17T16:16:15.000000000","2019-07-17T23:16:15.000000000",1016,479300.0]
["2019-07-17T16:16:30.000000000","2019-07-17T23:16:30.000000000",1019,57293.46000000001]
["2019-07-17T16:16:30.000000000","2019-07-17T23:16:30.000000000",1018,477150.0]
["2019-07-17T16:16:45.000000000","2019-07-17T23:16:45.000000000",1017,479863.60000000003]
["2019-07-17T16:16:45.000000000","2019-07-17T23:16:45.000000000",1020,2808278.0]
["2019-07-17T16:16:45.000000000","2019-07-17T23:16:45.000000000",1133,958.8219]
["2019-07-17T16:17:00.000000000","2019-07-17T23:17:00.000000000",1022,87.62793]
["2019-07-17T16:17:00.000000000","2019-07-17T23:17:00.000000000",1130,777003062.7018]
["2019-07-17T16:17:15.000000000","2019-07-17T23:17:15.000000000",1021,277.0184]
["2019-07-17T16:17:15.000000000","2019-07-17T23:17:15.000000000",1016,479700.0]
["2019-07-17T16:17:30.000000000","2019-07-17T23:17:30.000000000",1019,59320.05]
["2019-07-17T16:17:30.000000000","2019-07-17T23:17:30.000000000",1018,479631.3]
["2019-07-17T16:17:45.000000000","2019-07-17T23:17:45.000000000",1017,479732.3]
["2019-07-17T16:17:45.000000000","2019-07-17T23:17:45.000000000",1020,2808279.0]
["2019-07-17T16:17:45.000000000","2019-07-17T23:17:45.000000000",1133,959.6177]
["2019-07-17T16:18:00.000000000","2019-07-17T23:18:00.000000000",1022,95.47785]
["2019-07-17T16:18:00.000000000","2019-07-17T23:18:00.000000000",1130,778387536.452]
["2019-07-17T16:18:15.000000000","2019-07-17T23:18:15.000000000",1021,277.187]
["2019-07-17T16:18:15.000000000","2019-07-17T23:18:15.000000000",1016,480200.0]
["2019-07-17T16:18:30.000000000","2019-07-17T23:18:30.000000000",1019,60700.200000000004]
["2019-07-17T16:18:30.000000000","2019-07-17T23:18:30.000000000",1018,478222.89999999997]
["2019-07-17T16:18:45.000000000","2019-07-17T23:18:45.000000000",1017,479668.8]
["2019-07-17T16:18:45.000000000","2019-07-17T23:18:45.000000000",1020,2808281.0]
["2019-07-17T16:18:45.000000000","2019-07-17T23:18:45.000000000",1133,957.9501]
["2019-07-17T16:19:00.000000000","2019-07-17T23:19:00.000000000",1022,94.77638]
["2019-07-17T16:19:00.000000000","2019-07-17T23:19:00.000000000",1130,778369278.9733]
["2019-07-17T16:19:15.000000000","2019-07-17T23:19:15.000000000",1021,277.1049]
["2019-07-17T16:19:15.000000000","2019-07-17T23:19:15.000000000",1016,479800.0]
["2019-07-17T16:19:30.000000000","2019-07-17T23:19:30.000000000",1019,61593.43]
["2019-07-17T16:19:30.000000000","2019-07-17T23:19:30.000000000",1018,478491.69999999995]
["2019-07-17T16:19:45.000000000","2019-07-17T23:19:45.000000000",1017,479770.8]
["2019-07-17T16:19:45.000000000","2019-07-17T23:19:45.000000000",1020,2808282.0]
["2019-07-17T16:19:45.000000000","2019-07-17T23:19:45.000000000",1133,958.7562]
["2019-07-17T16:20:00.000000000","2019-07-17T23:20:00.000000000",1022,80.25529]
["2019-07-17T16:20:00.000000000","2019-07-17T23:20:00.000000000",1130,777689951.8986]
["2019-07-17T16:20:15.000000000","2019-07-17T23:20:15.000000000",1021,276.6498]
["2019-07-17T16:20:15.000000000","2019-07-17T23:20:15.000000000",1016,478100.0]
["2019-07-17T16:20:30.000000000","2019-07-17T23:20:30.000000000",1019,60200.200000000004]
["2019-07-17T16:20:30.000000000","2019-07-17T23:20:30.000000000",1018,476500.0]
["2019-07-17T16:20:45.000000000","2019-07-17T23:20:45.000000000",1017,479639.6]
["2019-07-17T16:20:45.000000000","2019-07-17T23:20:45.000000000",1020,2808283.0]
["2019-07-17T16:20:45.000000000","2019-07-17T23:20:45.000000000",1133,956.3104]
["2019-07-17T16:21:00.000000000","2019-07-17T23:21:00.000000000",1022,69.53718]
["2019-07-17T16:21:00.000000000","2019-07-17T23:21:00.000000000",1130,776835949.1373]
["2019-07-17T16:21:15.000000000","2019-07-17T23:21:15.000000000",1021,277.0871]
["2019-07-17T16:21:15.000000000","2019-07-17T23:21:15.000000000",1016,480600.0]
["2019-07-17T16:21:30.000000000","2019-07-17T23:21:30.000000000",1019,58500.0]
["2019-07-17T16:21:30.000000000","2019-07-17T23:21:30.000000000",1018,479322.9]
["2019-07-17T16:21:45.000000000","2019-07-17T23:21:45.000000000",1017,481879.2]
["2019-07-17T16:21:45.000000000","2019-07-17T23:21:45.000000000",1020,2808284.0]
["2019-07-17T16:21:45.000000000","2019-07-17T23:21:45.000000000",1133,962.8438]
["2019-07-17T16:22:00.000000000","2019-07-17T23:22:00.000000000",1022,118.7301]
["2019-07-17T16:22:00.000000000","2019-07-17T23:22:00.000000000",1130,779934886.326]
["2019-07-17T16:22:15.000000000","2019-07-17T23:22:15.000000000",1021,277.7709]
["2019-07-17T16:22:15.000000000","2019-07-17T23:22:15.000000000",1016,480600.0]
["2019-07-17T16:22:30.000000000","2019-07-17T23:22:30.000000000",1019,60220.07]
["2019-07-17T16:22:30.000000000","2019-07-17T23:22:30.000000000",1018,478952.1]
["2019-07-17T16:22:45.000000000","2019-07-17T23:22:45.000000000",1017,481803.1]
["2019-07-17T16:22:45.000000000","2019-07-17T23:22:45.000000000",1020,2808285.0]
["2019-07-17T16:22:45.000000000","2019-07-17T23:22:45.000000000",1133,960.9552]
["2019-07-17T16:23:00.000000000","2019-07-17T23:23:00.000000000",1022,121.3186]
["2019-07-17T16:23:00.000000000","2019-07-17T23:23:00.000000000",1130,780153645.6012]
["2019-07-17T16:23:15.000000000","2019-07-17T23:23:15.000000000",1021,277.7198]
["2019-07-17T16:23:15.000000000","2019-07-17T23:23:15.000000000",1016,480700.0]
["2019-07-17T16:23:30.000000000","2019-07-17T23:23:30.000000000",1019,61806.840000000004]
["2019-07-17T16:23:30.000000000","2019-07-17T23:23:30.000000000",1018,478385.4]
["2019-07-17T16:23:45.000000000","2019-07-17T23:23:45.000000000",1017,479901.0]
["2019-07-17T16:23:45.000000000","2019-07-17T23:23:45.000000000",1020,2808287.0]
["2019-07-17T16:23:45.000000000","2019-07-17T23:23:45.000000000",1133,959.3552]
["2019-07-17T16:24:00.000000000","2019-07-17T23:24:00.000000000",1022,105.5988]
["2019-07-17T16:24:00.000000000","2019-07-17T23:24:00.000000000",1130,778975843.5648]
["2019-07-17T16:24:15.000000000","2019-07-17T23:24:15.000000000",1021,276.9828]
["2019-07-17T16:24:15.000000000","2019-07-17T23:24:15.000000000",1016,479900.0]
["2019-07-17T16:24:30.000000000","2019-07-17T23:24:30.000000000",1019,60980.130000000005]
["2019-07-17T16:24:30.000000000","2019-07-17T23:24:30.000000000",1018,479770.8]
["2019-07-17T16:24:45.000000000","2019-07-17T23:24:45.000000000",1017,479892.7]
["2019-07-17T16:24:45.000000000","2019-07-17T23:24:45.000000000",1020,2808289.0]
["2019-07-17T16:24:45.000000000","2019-07-17T23:24:45.000000000",1133,959.5677]
["2019-07-17T16:25:00.000000000","2019-07-17T23:25:00.000000000",1022,92.07678]
["2019-07-17T16:25:00.000000000","2019-07-17T23:25:00.000000000",1130,777748056.1697]
["2019-07-17T16:25:15.000000000","2019-07-17T23:25:15.000000000",1021,276.8053]
["2019-07-17T16:25:15.000000000","2019-07-17T23:25:15.000000000",1016,479800.0]
["2019-07-17T16:25:30.000000000","2019-07-17T23:25:30.000000000",1019,59286.72]
["2019-07-17T16:25:30.000000000","2019-07-17T23:25:30.000000000",1018,478518.7]
["2019-07-17T16:25:45.000000000","2019-07-17T23:25:45.000000000",1017,479851.0]
["2019-07-17T16:25:45.000000000","2019-07-17T23:25:45.000000000",1020,2808290.0]
["2019-07-17T16:25:45.000000000","2019-07-17T23:25:45.000000000",1133,958.0135]
["2019-07-17T16:26:00.000000000","2019-07-17T23:26:00.000000000",1022,99.5582]
["2019-07-17T16:26:00.000000000","2019-07-17T23:26:00.000000000",1130,779188424.229]
["2019-07-17T16:26:15.000000000","2019-07-17T23:26:15.000000000",1021,277.4157]
["2019-07-17T16:26:15.000000000","2019-07-17T23:26:15.000000000",1016,480400.0]
["2019-07-17T16:26:30.000000000","2019-07-17T23:26:30.000000000",1019,58853.44]
["2019-07-17T16:26:30.000000000","2019-07-17T23:26:30.000000000",1018,478256.3]
["2019-07-17T16:26:45.000000000","2019-07-17T23:26:45.000000000",1017,479785.39999999997]
["2019-07-17T16:26:45.000000000","2019-07-17T23:26:45.000000000",1020,2808291.0]
["2019-07-17T16:26:45.000000000","2019-07-17T23:26:45.000000000",1133,958.2625]
["2019-07-17T16:27:00.000000000","2019-07-17T23:27:00.000000000",1022,99.27178]
["2019-07-17T16:27:00.000000000","2019-07-17T23:27:00.000000000",1130,778515831.5568]
["2019-07-17T16:27:15.000000000","2019-07-17T23:27:15.000000000",1021,277.3314]
["2019-07-17T16:27:15.000000000","2019-07-17T23:27:15.000000000",1016,480500.0]
["2019-07-17T16:27:30.000000000","2019-07-17T23:27:30.000000000",1019,59200.200000000004]
["2019-07-17T16:27:30.000000000","2019-07-17T23:27:30.000000000",1018,478795.8]
["2019-07-17T16:27:45.000000000","2019-07-17T23:27:45.000000000",1017,481616.69999999995]
["2019-07-17T16:27:45.000000000","2019-07-17T23:27:45.000000000",1020,2808293.0]
["2019-07-17T16:27:45.000000000","2019-07-17T23:27:45.000000000",1133,960.4521]
["2019-07-17T16:28:00.000000000","2019-07-17T23:28:00.000000000",1022,116.2082]
["2019-07-17T16:28:00.000000000","2019-07-17T23:28:00.000000000",1130,779850047.9522]
["2019-07-17T16:28:15.000000000","2019-07-17T23:28:15.000000000",1021,277.6998]
["2019-07-17T16:28:15.000000000","2019-07-17T23:28:15.000000000",1016,480400.0]
["2019-07-17T16:28:30.000000000","2019-07-17T23:28:30.000000000",1019,60853.44]
["2019-07-17T16:28:30.000000000","2019-07-17T23:28:30.000000000",1018,478350.0]
["2019-07-17T16:28:45.000000000","2019-07-17T23:28:45.000000000",1017,481817.7]
["2019-07-17T16:28:45.000000000","2019-07-17T23:28:45.000000000",1020,2808294.0]
["2019-07-17T16:28:45.000000000","2019-07-17T23:28:45.000000000",1133,960.101]
["2019-07-17T16:29:00.000000000","2019-07-17T23:29:00.000000000",1022,102.3643]
["2019-07-17T16:29:00.000000000","2019-07-17T23:29:00.000000000",1130,779551242.3366]
["2019-07-17T16:29:15.000000000","2019-07-17T23:29:15.000000000",1021,277.5001]
["2019-07-17T16:29:15.000000000","2019-07-17T23:29:15.000000000",1016,481100.0]
["2019-07-17T16:29:30.000000000","2019-07-17T23:29:30.000000000",1019,60646.810000000005]
["2019-07-17T16:29:30.000000000","2019-07-17T23:29:30.000000000",1018,478883.30000000005]
["2019-07-17T16:29:45.000000000","2019-07-17T23:29:45.000000000",1017,481746.89999999997]
["2019-07-17T16:29:45.000000000","2019-07-17T23:29:45.000000000",1020,2808296.0]
["2019-07-17T16:29:45.000000000","2019-07-17T23:29:45.000000000",1133,960.6907]
["2019-07-17T16:30:00.000000000","2019-07-17T23:30:00.000000000",1022,114.4055]
["2019-07-17T16:30:00.000000000","2019-07-17T23:30:00.000000000",1130,779065400.6472]
["2019-07-17T16:30:15.000000000","2019-07-17T23:30:15.000000000",1021,277.3402]
["2019-07-17T16:30:15.000000000","2019-07-17T23:30:15.000000000",1016,480800.0]
["2019-07-17T16:30:30.000000000","2019-07-17T23:30:30.000000000",1019,60446.74]
["2019-07-17T16:30:30.000000000","2019-07-17T23:30:30.000000000",1018,478789.60000000003]
["2019-07-17T16:30:45.000000000","2019-07-17T23:30:45.000000000",1017,481792.7]
["2019-07-17T16:30:45.000000000","2019-07-17T23:30:45.000000000",1020,2808298.0]
["2019-07-17T16:30:45.000000000","2019-07-17T23:30:45.000000000",1133,960.6427]
["2019-07-17T16:31:00.000000000","2019-07-17T23:31:00.000000000",1022,118.9144]
["2019-07-17T16:31:00.000000000","2019-07-17T23:31:00.000000000",1130,780275208.5974]
["2019-07-17T16:31:15.000000000","2019-07-17T23:31:15.000000000",1021,277.9018]
["2019-07-17T16:31:15.000000000","2019-07-17T23:31:15.000000000",1016,481000.0]
["2019-07-17T16:31:30.000000000","2019-07-17T23:31:30.000000000",1019,60500.0]
["2019-07-17T16:31:30.000000000","2019-07-17T23:31:30.000000000",1018,479220.8]
["2019-07-17T16:31:45.000000000","2019-07-17T23:31:45.000000000",1017,481809.39999999997]
["2019-07-17T16:31:45.000000000","2019-07-17T23:31:45.000000000",1020,2808299.0]
["2019-07-17T16:31:45.000000000","2019-07-17T23:31:45.000000000",1133,960.9052]
["2019-07-17T16:32:00.000000000","2019-07-17T23:32:00.000000000",1022,119.5781]
["2019-07-17T16:32:00.000000000","2019-07-17T23:32:00.000000000",1130,780687461.07]
["2019-07-17T16:32:15.000000000","2019-07-17T23:32:15.000000000",1021,277.8952]
["2019-07-17T16:32:15.000000000","2019-07-17T23:32:15.000000000",1016,481200.0]
["2019-07-17T16:32:30.000000000","2019-07-17T23:32:30.000000000",1019,60500.0]
["2019-07-17T16:32:30.000000000","2019-07-17T23:32:30.000000000",1018,479258.30000000005]
["2019-07-17T16:32:45.000000000","2019-07-17T23:32:45.000000000",1017,481665.6]
["2019-07-17T16:32:45.000000000","2019-07-17T23:32:45.000000000",1020,2808301.0]
["2019-07-17T16:32:45.000000000","2019-07-17T23:32:45.000000000",1133,960.8927]
["2019-07-17T16:33:00.000000000","2019-07-17T23:33:00.000000000",1022,119.092]
["2019-07-17T16:33:00.000000000","2019-07-17T23:33:00.000000000",1130,780182806.5431]
["2019-07-17T16:33:15.000000000","2019-07-17T23:33:15.000000000",1021,277.9219]
["2019-07-17T16:33:15.000000000","2019-07-17T23:33:15.000000000",1016,481000.0]
["2019-07-17T16:33:30.000000000","2019-07-17T23:33:30.000000000",1019,60346.76]
["2019-07-17T16:33:30.000000000","2019-07-17T23:33:30.000000000",1018,479020.8]
["2019-07-17T16:33:45.000000000","2019-07-17T23:33:45.000000000",1017,481743.7]
["2019-07-17T16:33:45.000000000","2019-07-17T23:33:45.000000000",1020,2808302.0]
["2019-07-17T16:33:45.000000000","2019-07-17T23:33:45.000000000",1133,960.6687]
["2019-07-17T16:34:00.000000000","2019-07-17T23:34:00.000000000",1022,118.0375]
["2019-07-17T16:34:00.000000000","2019-07-17T23:34:00.000000000",1130,780401567.3124]
["2019-07-17T16:34:15.000000000","2019-07-17T23:34:15.000000000",1021,277.7621]
["2019-07-17T16:34:15.000000000","2019-07-17T23:34:15.000000000",1016,481000.0]
["2019-07-17T16:34:30.000000000","2019-07-17T23:34:30.000000000",1019,60146.810000000005]
["2019-07-17T16:34:30.000000000","2019-07-17T23:34:30.000000000",1018,479068.8]
["2019-07-17T16:34:45.000000000","2019-07-17T23:34:45.000000000",1017,481753.10000000003]
["2019-07-17T16:34:45.000000000","2019-07-17T23:34:45.000000000",1020,2808304.0]
["2019-07-17T16:34:45.000000000","2019-07-17T23:34:45.000000000",1133,960.8594]
["2019-07-17T16:35:00.000000000","2019-07-17T23:35:00.000000000",1022,115.5711]
["2019-07-17T16:35:00.000000000","2019-07-17T23:35:00.000000000",1130,779423151.2592]
["2019-07-17T16:35:15.000000000","2019-07-17T23:35:15.000000000",1021,277.5711]
["2019-07-17T16:35:15.000000000","2019-07-17T23:35:15.000000000",1016,480800.0]
["2019-07-17T16:35:30.000000000","2019-07-17T23:35:30.000000000",1019,59946.74]
["2019-07-17T16:35:30.000000000","2019-07-17T23:35:30.000000000",1018,479050.0]
["2019-07-17T16:35:45.000000000","2019-07-17T23:35:45.000000000",1017,481614.6]
["2019-07-17T16:35:45.000000000","2019-07-17T23:35:45.000000000",1020,2808305.0]
["2019-07-17T16:35:45.000000000","2019-07-17T23:35:45.000000000",1133,960.4646]
["2019-07-17T16:36:00.000000000","2019-07-17T23:36:00.000000000",1022,111.8725]
["2019-07-17T16:36:00.000000000","2019-07-17T23:36:00.000000000",1130,779772778.7796]
["2019-07-17T16:36:15.000000000","2019-07-17T23:36:15.000000000",1021,277.8198]
["2019-07-17T16:36:15.000000000","2019-07-17T23:36:15.000000000",1016,480800.0]
["2019-07-17T16:36:30.000000000","2019-07-17T23:36:30.000000000",1019,59700.200000000004]
["2019-07-17T16:36:30.000000000","2019-07-17T23:36:30.000000000",1018,478954.2]
["2019-07-17T16:36:45.000000000","2019-07-17T23:36:45.000000000",1017,481763.5]
["2019-07-17T16:36:45.000000000","2019-07-17T23:36:45.000000000",1020,2808307.0]
["2019-07-17T16:36:45.000000000","2019-07-17T23:36:45.000000000",1133,960.4718]
["2019-07-17T16:37:00.000000000","2019-07-17T23:37:00.000000000",1022,112.5941]
["2019-07-17T16:37:00.000000000","2019-07-17T23:37:00.000000000",1130,779024920.0308]
["2019-07-17T16:37:15.000000000","2019-07-17T23:37:15.000000000",1021,277.3757]
["2019-07-17T16:37:15.000000000","2019-07-17T23:37:15.000000000",1016,480500.0]
["2019-07-17T16:37:30.000000000","2019-07-17T23:37:30.000000000",1019,59853.44]
["2019-07-17T16:37:30.000000000","2019-07-17T23:37:30.000000000",1018,478381.3]
["2019-07-17T16:37:45.000000000","2019-07-17T23:37:45.000000000",1017,481412.5]
["2019-07-17T16:37:45.000000000","2019-07-17T23:37:45.000000000",1020,2808308.0]
["2019-07-17T16:37:45.000000000","2019-07-17T23:37:45.000000000",1133,960.3458]
["2019-07-17T16:38:00.000000000","2019-07-17T23:38:00.000000000",1022,109.6503]
["2019-07-17T16:38:00.000000000","2019-07-17T23:38:00.000000000",1130,778352045.7636]
["2019-07-17T16:38:15.000000000","2019-07-17T23:38:15.000000000",1021,277.347]
["2019-07-17T16:38:15.000000000","2019-07-17T23:38:15.000000000",1016,481100.0]
["2019-07-17T16:38:30.000000000","2019-07-17T23:38:30.000000000",1019,59846.76]
["2019-07-17T16:38:30.000000000","2019-07-17T23:38:30.000000000",1018,478258.30000000005]
["2019-07-17T16:38:45.000000000","2019-07-17T23:38:45.000000000",1017,481478.1]
["2019-07-17T16:38:45.000000000","2019-07-17T23:38:45.000000000",1020,2808310.0]
["2019-07-17T16:38:45.000000000","2019-07-17T23:38:45.000000000",1133,959.7635]
["2019-07-17T16:39:00.000000000","2019-07-17T23:39:00.000000000",1022,108.9555]
["2019-07-17T16:39:00.000000000","2019-07-17T23:39:00.000000000",1130,779761529.7131]
["2019-07-17T16:39:15.000000000","2019-07-17T23:39:15.000000000",1021,277.5955]
["2019-07-17T16:39:15.000000000","2019-07-17T23:39:15.000000000",1016,480300.0]
["2019-07-17T16:39:30.000000000","2019-07-17T23:39:30.000000000",1019,59700.200000000004]
["2019-07-17T16:39:30.000000000","2019-07-17T23:39:30.000000000",1018,478577.1]
["2019-07-17T16:39:45.000000000","2019-07-17T23:39:45.000000000",1017,479752.1]
["2019-07-17T16:39:45.000000000","2019-07-17T23:39:45.000000000",1020,2808312.0]
["2019-07-17T16:39:45.000000000","2019-07-17T23:39:45.000000000",1133,958.5292]
["2019-07-17T16:40:00.000000000","2019-07-17T23:40:00.000000000",1022,107.5635]
["2019-07-17T16:40:00.000000000","2019-07-17T23:40:00.000000000",1130,779200706.6376]
["2019-07-17T16:40:15.000000000","2019-07-17T23:40:15.000000000",1021,277.3402]
["2019-07-17T16:40:15.000000000","2019-07-17T23:40:15.000000000",1016,480300.0]
["2019-07-17T16:40:30.000000000","2019-07-17T23:40:30.000000000",1019,59700.200000000004]
["2019-07-17T16:40:30.000000000","2019-07-17T23:40:30.000000000",1018,478489.6]
["2019-07-17T16:40:45.000000000","2019-07-17T23:40:45.000000000",1017,480022.89999999997]
["2019-07-17T16:40:45.000000000","2019-07-17T23:40:45.000000000",1020,2808313.0]
["2019-07-17T16:40:45.000000000","2019-07-17T23:40:45.000000000",1133,958.5896]
["2019-07-17T16:41:00.000000000","2019-07-17T23:41:00.000000000",1022,105.0127]
["2019-07-17T16:41:00.000000000","2019-07-17T23:41:00.000000000",1130,779244790.4292]
["2019-07-17T16:41:15.000000000","2019-07-17T23:41:15.000000000",1021,277.5733]
["2019-07-17T16:41:15.000000000","2019-07-17T23:41:15.000000000",1016,480300.0]
["2019-07-17T16:41:30.000000000","2019-07-17T23:41:30.000000000",1019,59700.200000000004]
["2019-07-17T16:41:30.000000000","2019-07-17T23:41:30.000000000",1018,478645.8]
["2019-07-17T16:41:45.000000000","2019-07-17T23:41:45.000000000",1017,481607.3]
["2019-07-17T16:41:45.000000000","2019-07-17T23:41:45.000000000",1020,2808315.0]
["2019-07-17T16:41:45.000000000","2019-07-17T23:41:45.000000000",1133,960.249]
["2019-07-17T16:42:00.000000000","2019-07-17T23:42:00.000000000",1022,102.0224]
["2019-07-17T16:42:00.000000000","2019-07-17T23:42:00.000000000",1130,779413566.807]
["2019-07-17T16:42:15.000000000","2019-07-17T23:42:15.000000000",1021,277.4868]
["2019-07-17T16:42:15.000000000","2019-07-17T23:42:15.000000000",1016,480000.0]
["2019-07-17T16:42:30.000000000","2019-07-17T23:42:30.000000000",1019,59600.1]
["2019-07-17T16:42:30.000000000","2019-07-17T23:42:30.000000000",1018,478177.1]
["2019-07-17T16:42:45.000000000","2019-07-17T23:42:45.000000000",1017,479713.5]
["2019-07-17T16:42:45.000000000","2019-07-17T23:42:45.000000000",1020,2808316.0]
["2019-07-17T16:42:45.000000000","2019-07-17T23:42:45.000000000",1133,958.0364]
["2019-07-17T16:43:00.000000000","2019-07-17T23:43:00.000000000",1022,96.05949]
["2019-07-17T16:43:00.000000000","2019-07-17T23:43:00.000000000",1130,778061078.5276]
["2019-07-17T16:43:15.000000000","2019-07-17T23:43:15.000000000",1021,277.0383]
["2019-07-17T16:43:15.000000000","2019-07-17T23:43:15.000000000",1016,480300.0]
["2019-07-17T16:43:30.000000000","2019-07-17T23:43:30.000000000",1019,59546.71]
["2019-07-17T16:43:30.000000000","2019-07-17T23:43:30.000000000",1018,479433.3]
["2019-07-17T16:43:45.000000000","2019-07-17T23:43:45.000000000",1017,479731.3]
["2019-07-17T16:43:45.000000000","2019-07-17T23:43:45.000000000",1020,2808317.0]
["2019-07-17T16:43:45.000000000","2019-07-17T23:43:45.000000000",1133,958.3001]
["2019-07-17T16:44:00.000000000","2019-07-17T23:44:00.000000000",1022,93.57085]
["2019-07-17T16:44:00.000000000","2019-07-17T23:44:00.000000000",1130,778853020.146]
["2019-07-17T16:44:15.000000000","2019-07-17T23:44:15.000000000",1021,277.0916]
["2019-07-17T16:44:15.000000000","2019-07-17T23:44:15.000000000",1016,479400.0]
["2019-07-17T16:44:30.000000000","2019-07-17T23:44:30.000000000",1019,59300.049999999996]
["2019-07-17T16:44:30.000000000","2019-07-17T23:44:30.000000000",1018,479568.8]
["2019-07-17T16:44:45.000000000","2019-07-17T23:44:45.000000000",1017,479928.1]
["2019-07-17T16:44:45.000000000","2019-07-17T23:44:45.000000000",1020,2808318.0]
["2019-07-17T16:44:45.000000000","2019-07-17T23:44:45.000000000",1133,959.6364]
["2019-07-17T16:45:00.000000000","2019-07-17T23:45:00.000000000",1022,89.63486]
["2019-07-17T16:45:00.000000000","2019-07-17T23:45:00.000000000",1130,777644031.8287]
["2019-07-17T16:45:15.000000000","2019-07-17T23:45:15.000000000",1021,277.0294]
["2019-07-17T16:45:15.000000000","2019-07-17T23:45:15.000000000",1016,479800.0]
["2019-07-17T16:45:30.000000000","2019-07-17T23:45:30.000000000",1019,59253.450000000004]
["2019-07-17T16:45:30.000000000","2019-07-17T23:45:30.000000000",1018,478514.6]
["2019-07-17T16:45:45.000000000","2019-07-17T23:45:45.000000000",1017,479901.0]
["2019-07-17T16:45:45.000000000","2019-07-17T23:45:45.000000000",1020,2808320.0]
["2019-07-17T16:45:45.000000000","2019-07-17T23:45:45.000000000",1133,958.001]
["2019-07-17T16:46:00.000000000","2019-07-17T23:46:00.000000000",1022,97.16957]
["2019-07-17T16:46:00.000000000","2019-07-17T23:46:00.000000000",1130,778062186.752]
["2019-07-17T16:46:15.000000000","2019-07-17T23:46:15.000000000",1021,277.2691]
["2019-07-17T16:46:15.000000000","2019-07-17T23:46:15.000000000",1016,479700.0]
["2019-07-17T16:46:30.000000000","2019-07-17T23:46:30.000000000",1019,59806.840000000004]
["2019-07-17T16:46:30.000000000","2019-07-17T23:46:30.000000000",1018,477497.9]
["2019-07-17T16:46:45.000000000","2019-07-17T23:46:45.000000000",1017,479817.7]
["2019-07-17T16:46:45.000000000","2019-07-17T23:46:45.000000000",1020,2808321.0]
["2019-07-17T16:46:45.000000000","2019-07-17T23:46:45.000000000",1133,957.7844]
["2019-07-17T16:47:00.000000000","2019-07-17T23:47:00.000000000",1022,96.24819]
["2019-07-17T16:47:00.000000000","2019-07-17T23:47:00.000000000",1130,778081275.7894]
["2019-07-17T16:47:15.000000000","2019-07-17T23:47:15.000000000",1021,276.9251]
["2019-07-17T16:47:15.000000000","2019-07-17T23:47:15.000000000",1016,479800.0]
["2019-07-17T16:47:30.000000000","2019-07-17T23:47:30.000000000",1019,60100.1]
["2019-07-17T16:47:30.000000000","2019-07-17T23:47:30.000000000",1018,479785.39999999997]
["2019-07-17T16:47:45.000000000","2019-07-17T23:47:45.000000000",1017,479676.10000000003]
["2019-07-17T16:47:45.000000000","2019-07-17T23:47:45.000000000",1020,2808323.0]
["2019-07-17T16:47:45.000000000","2019-07-17T23:47:45.000000000",1133,959.5782]
["2019-07-17T16:48:00.000000000","2019-07-17T23:48:00.000000000",1022,94.57216]
["2019-07-17T16:48:00.000000000","2019-07-17T23:48:00.000000000",1130,778162713.3868]
["2019-07-17T16:48:15.000000000","2019-07-17T23:48:15.000000000",1021,276.9983]
["2019-07-17T16:48:15.000000000","2019-07-17T23:48:15.000000000",1016,479900.0]
["2019-07-17T16:48:30.000000000","2019-07-17T23:48:30.000000000",1019,60046.71]
["2019-07-17T16:48:30.000000000","2019-07-17T23:48:30.000000000",1018,479860.4]
["2019-07-17T16:48:45.000000000","2019-07-17T23:48:45.000000000",1017,479883.30000000005]
["2019-07-17T16:48:45.000000000","2019-07-17T23:48:45.000000000",1020,2808324.0]
["2019-07-17T16:48:45.000000000","2019-07-17T23:48:45.000000000",1133,957.8708]
["2019-07-17T16:49:00.000000000","2019-07-17T23:49:00.000000000",1022,86.3559]
["2019-07-17T16:49:00.000000000","2019-07-17T23:49:00.000000000",1130,777801278.3472]
["2019-07-17T16:49:15.000000000","2019-07-17T23:49:15.000000000",1021,276.5743]
["2019-07-17T16:49:15.000000000","2019-07-17T23:49:15.000000000",1016,478100.0]
["2019-07-17T16:49:30.000000000","2019-07-17T23:49:30.000000000",1019,59646.810000000005]
["2019-07-17T16:49:30.000000000","2019-07-17T23:49:30.000000000",1018,477147.89999999997]
["2019-07-17T16:49:45.000000000","2019-07-17T23:49:45.000000000",1017,479774.0]
["2019-07-17T16:49:45.000000000","2019-07-17T23:49:45.000000000",1020,2808325.0]
["2019-07-17T16:49:45.000000000","2019-07-17T23:49:45.000000000",1133,957.2948]
["2019-07-17T16:50:00.000000000","2019-07-17T23:50:00.000000000",1022,93.16908]
["2019-07-17T16:50:00.000000000","2019-07-17T23:50:00.000000000",1130,777664509.05]
["2019-07-17T16:50:15.000000000","2019-07-17T23:50:15.000000000",1021,277.0228]
["2019-07-17T16:50:15.000000000","2019-07-17T23:50:15.000000000",1016,479500.0]
["2019-07-17T16:50:30.000000000","2019-07-17T23:50:30.000000000",1019,59106.77]
["2019-07-17T16:50:30.000000000","2019-07-17T23:50:30.000000000",1018,479935.4]
["2019-07-17T16:50:45.000000000","2019-07-17T23:50:45.000000000",1017,479875.0]
["2019-07-17T16:50:45.000000000","2019-07-17T23:50:45.000000000",1020,2808326.0]
["2019-07-17T16:50:45.000000000","2019-07-17T23:50:45.000000000",1133,958.4688]
["2019-07-17T16:51:00.000000000","2019-07-17T23:51:00.000000000",1022,93.30666]
["2019-07-17T16:51:00.000000000","2019-07-17T23:51:00.000000000",1130,777826826.3742]
["2019-07-17T16:51:15.000000000","2019-07-17T23:51:15.000000000",1021,276.9206]
["2019-07-17T16:51:15.000000000","2019-07-17T23:51:15.000000000",1016,479300.0]
["2019-07-17T16:51:30.000000000","2019-07-17T23:51:30.000000000",1019,59960.079999999994]
["2019-07-17T16:51:30.000000000","2019-07-17T23:51:30.000000000",1018,479100.0]
["2019-07-17T16:51:45.000000000","2019-07-17T23:51:45.000000000",1017,479736.5]
["2019-07-17T16:51:45.000000000","2019-07-17T23:51:45.000000000",1020,2808327.0]
["2019-07-17T16:51:45.000000000","2019-07-17T23:51:45.000000000",1133,959.3053]
["2019-07-17T16:52:00.000000000","2019-07-17T23:52:00.000000000",1022,91.58616]
["2019-07-17T16:52:00.000000000","2019-07-17T23:52:00.000000000",1130,778681392.8624]
["2019-07-17T16:52:15.000000000","2019-07-17T23:52:15.000000000",1021,277.1604]
["2019-07-17T16:52:15.000000000","2019-07-17T23:52:15.000000000",1016,479500.0]
["2019-07-17T16:52:30.000000000","2019-07-17T23:52:30.000000000",1019,60200.200000000004]
["2019-07-17T16:52:30.000000000","2019-07-17T23:52:30.000000000",1018,479610.4]
["2019-07-17T16:52:45.000000000","2019-07-17T23:52:45.000000000",1017,479839.60000000003]
["2019-07-17T16:52:45.000000000","2019-07-17T23:52:45.000000000",1020,2808328.0]
["2019-07-17T16:52:45.000000000","2019-07-17T23:52:45.000000000",1133,959.4334]
["2019-07-17T16:53:00.000000000","2019-07-17T23:53:00.000000000",1022,90.88692]
["2019-07-17T16:53:00.000000000","2019-07-17T23:53:00.000000000",1130,777416237.0908]
["2019-07-17T16:53:15.000000000","2019-07-17T23:53:15.000000000",1021,276.7319]
["2019-07-17T16:53:15.000000000","2019-07-17T23:53:15.000000000",1016,479400.0]
["2019-07-17T16:53:30.000000000","2019-07-17T23:53:30.000000000",1019,60246.78999999999]
["2019-07-17T16:53:30.000000000","2019-07-17T23:53:30.000000000",1018,479539.60000000003]
["2019-07-17T16:53:45.000000000","2019-07-17T23:53:45.000000000",1017,479693.8]
["2019-07-17T16:53:45.000000000","2019-07-17T23:53:45.000000000",1020,2808330.0]
["2019-07-17T16:53:45.000000000","2019-07-17T23:53:45.000000000",1133,957.3459]
["2019-07-17T16:54:00.000000000","2019-07-17T23:54:00.000000000",1022,89.99218]
["2019-07-17T16:54:00.000000000","2019-07-17T23:54:00.000000000",1130,776581035.741]
["2019-07-17T16:54:15.000000000","2019-07-17T23:54:15.000000000",1021,276.6964]
["2019-07-17T16:54:15.000000000","2019-07-17T23:54:15.000000000",1016,479400.0]
["2019-07-17T16:54:30.000000000","2019-07-17T23:54:30.000000000",1019,59846.76]
["2019-07-17T16:54:30.000000000","2019-07-17T23:54:30.000000000",1018,479470.8]
["2019-07-17T16:54:45.000000000","2019-07-17T23:54:45.000000000",1017,479933.3]
["2019-07-17T16:54:45.000000000","2019-07-17T23:54:45.000000000",1020,2808331.0]
["2019-07-17T16:54:45.000000000","2019-07-17T23:54:45.000000000",1133,957.7666]
["2019-07-17T16:55:00.000000000","2019-07-17T23:55:00.000000000",1022,87.90101]
["2019-07-17T16:55:00.000000000","2019-07-17T23:55:00.000000000",1130,777447963.2153]
["2019-07-17T16:55:15.000000000","2019-07-17T23:55:15.000000000",1021,276.7897]
["2019-07-17T16:55:15.000000000","2019-07-17T23:55:15.000000000",1016,479400.0]
["2019-07-17T16:55:30.000000000","2019-07-17T23:55:30.000000000",1019,59646.810000000005]
["2019-07-17T16:55:30.000000000","2019-07-17T23:55:30.000000000",1018,479310.4]
["2019-07-17T16:55:45.000000000","2019-07-17T23:55:45.000000000",1017,479754.2]
["2019-07-17T16:55:45.000000000","2019-07-17T23:55:45.000000000",1020,2808333.0]
["2019-07-17T16:55:45.000000000","2019-07-17T23:55:45.000000000",1133,959.0521]
["2019-07-17T16:56:00.000000000","2019-07-17T23:56:00.000000000",1022,86.40472]
["2019-07-17T16:56:00.000000000","2019-07-17T23:56:00.000000000",1130,776800353.6315]
["2019-07-17T16:56:15.000000000","2019-07-17T23:56:15.000000000",1021,276.6787]
["2019-07-17T16:56:15.000000000","2019-07-17T23:56:15.000000000",1016,479600.0]
["2019-07-17T16:56:30.000000000","2019-07-17T23:56:30.000000000",1019,59700.200000000004]
["2019-07-17T16:56:30.000000000","2019-07-17T23:56:30.000000000",1018,479300.0]
["2019-07-17T16:56:45.000000000","2019-07-17T23:56:45.000000000",1017,479709.4]
["2019-07-17T16:56:45.000000000","2019-07-17T23:56:45.000000000",1020,2808333.0]
["2019-07-17T16:56:45.000000000","2019-07-17T23:56:45.000000000",1133,959.0282]
["2019-07-17T16:57:00.000000000","2019-07-17T23:57:00.000000000",1022,85.5034]
["2019-07-17T16:57:00.000000000","2019-07-17T23:57:00.000000000",1130,777741702.9604]
["2019-07-17T16:57:15.000000000","2019-07-17T23:57:15.000000000",1021,276.8319]
["2019-07-17T16:57:15.000000000","2019-07-17T23:57:15.000000000",1016,479100.0]
["2019-07-17T16:57:30.000000000","2019-07-17T23:57:30.000000000",1019,59900.149999999994]
["2019-07-17T16:57:30.000000000","2019-07-17T23:57:30.000000000",1018,476829.2]
["2019-07-17T16:57:45.000000000","2019-07-17T23:57:45.000000000",1017,479945.80000000005]
["2019-07-17T16:57:45.000000000","2019-07-17T23:57:45.000000000",1020,2808335.0]
["2019-07-17T16:57:45.000000000","2019-07-17T23:57:45.000000000",1133,958.6375]
["2019-07-17T16:58:00.000000000","2019-07-17T23:58:00.000000000",1022,81.30764]
["2019-07-17T16:58:00.000000000","2019-07-17T23:58:00.000000000",1130,776675935.935]
["2019-07-17T16:58:15.000000000","2019-07-17T23:58:15.000000000",1021,276.6232]
["2019-07-17T16:58:15.000000000","2019-07-17T23:58:15.000000000",1016,478900.0]
["2019-07-17T16:58:30.000000000","2019-07-17T23:58:30.000000000",1019,59800.049999999996]
["2019-07-17T16:58:30.000000000","2019-07-17T23:58:30.000000000",1018,477193.8]
["2019-07-17T16:58:45.000000000","2019-07-17T23:58:45.000000000",1017,479568.8]
["2019-07-17T16:58:45.000000000","2019-07-17T23:58:45.000000000",1020,2808336.0]
["2019-07-17T16:58:45.000000000","2019-07-17T23:58:45.000000000",1133,958.2313]
["2019-07-17T16:59:00.000000000","2019-07-17T23:59:00.000000000",1022,82.18893]
["2019-07-17T16:59:00.000000000","2019-07-17T23:59:00.000000000",1130,776595332.4192]
["2019-07-17T16:59:15.000000000","2019-07-17T23:59:15.000000000",1021,276.4767]
["2019-07-17T16:59:15.000000000","2019-07-17T23:59:15.000000000",1016,478300.0]
["2019-07-17T16:59:30.000000000","2019-07-17T23:59:30.000000000",1019,59753.450000000004]
["2019-07-17T16:59:30.000000000","2019-07-17T23:59:30.000000000",1018,476879.2]
["2019-07-17T16:59:45.000000000","2019-07-17T23:59:45.000000000",1017,479846.9]
["2019-07-17T16:59:45.000000000","2019-07-17T23:59:45.000000000",1020,2808337.0]
["2019-07-17T16:59:45.000000000","2019-07-17T23:59:45.000000000",1133,956.5094]
["2019-07-17T17:00:00.000000000","2019-07-18T00:00:00.000000000",1022,77.12951]
["2019-07-17T17:00:00.000000000","2019-07-18T00:00:00.000000000",1130,776676489.057]
["2019-07-17T17:00:15.000000000","2019-07-18T00:00:15.000000000",1021,276.5699]
["2019-07-17T17:00:15.000000000","2019-07-18T00:00:15.000000000",1016,478900.0]
["2019-07-17T17:00:30.000000000","2019-07-18T00:00:30.000000000",1019,59700.200000000004]
["2019-07-17T17:00:30.000000000","2019-07-18T00:00:30.000000000",1018,477035.39999999997]
["2019-07-17T17:00:45.000000000","2019-07-18T00:00:45.000000000",1017,479959.4]
["2019-07-17T17:00:45.000000000","2019-07-18T00:00:45.000000000",1020,2808338.0]
["2019-07-17T17:00:45.000000000","2019-07-18T00:00:45.000000000",1133,957.1907]
["2019-07-17T17:01:00.000000000","2019-07-18T00:01:00.000000000",1022,75.58659]
["2019-07-17T17:01:00.000000000","2019-07-18T00:01:00.000000000",1130,776845265.898]
["2019-07-17T17:01:15.000000000","2019-07-18T00:01:15.000000000",1021,276.6432]
["2019-07-17T17:01:15.000000000","2019-07-18T00:01:15.000000000",1016,479800.0]
["2019-07-17T17:01:30.000000000","2019-07-18T00:01:30.000000000",1019,59653.48]
["2019-07-17T17:01:30.000000000","2019-07-18T00:01:30.000000000",1018,479064.6]
["2019-07-17T17:01:45.000000000","2019-07-18T00:01:45.000000000",1017,479630.2]
["2019-07-17T17:01:45.000000000","2019-07-18T00:01:45.000000000",1020,2808339.0]
["2019-07-17T17:01:45.000000000","2019-07-18T00:01:45.000000000",1133,958.1656]
["2019-07-17T17:02:00.000000000","2019-07-18T00:02:00.000000000",1022,78.59922]
["2019-07-17T17:02:00.000000000","2019-07-18T00:02:00.000000000",1130,778160687.6727]
["2019-07-17T17:02:15.000000000","2019-07-18T00:02:15.000000000",1021,277.429]
["2019-07-17T17:02:15.000000000","2019-07-18T00:02:15.000000000",1016,480300.0]
["2019-07-17T17:02:30.000000000","2019-07-18T00:02:30.000000000",1019,59853.44]
["2019-07-17T17:02:30.000000000","2019-07-18T00:02:30.000000000",1018,478414.60000000003]
["2019-07-17T17:02:45.000000000","2019-07-18T00:02:45.000000000",1017,481653.1]
["2019-07-17T17:02:45.000000000","2019-07-18T00:02:45.000000000",1020,2808340.0]
["2019-07-17T17:02:45.000000000","2019-07-18T00:02:45.000000000",1133,960.1739]
["2019-07-17T17:03:00.000000000","2019-07-18T00:03:00.000000000",1022,77.88875]
["2019-07-17T17:03:00.000000000","2019-07-18T00:03:00.000000000",1130,779751046.87]
["2019-07-17T17:03:15.000000000","2019-07-18T00:03:15.000000000",1021,277.6555]
["2019-07-17T17:03:15.000000000","2019-07-18T00:03:15.000000000",1016,480700.0]
["2019-07-17T17:03:30.000000000","2019-07-18T00:03:30.000000000",1019,60100.1]
["2019-07-17T17:03:30.000000000","2019-07-18T00:03:30.000000000",1018,478904.2]
["2019-07-17T17:03:45.000000000","2019-07-18T00:03:45.000000000",1017,481711.5]
["2019-07-17T17:03:45.000000000","2019-07-18T00:03:45.000000000",1020,2808341.0]
["2019-07-17T17:03:45.000000000","2019-07-18T00:03:45.000000000",1133,960.6719]
["2019-07-17T17:04:00.000000000","2019-07-18T00:04:00.000000000",1022,76.72332]
["2019-07-17T17:04:00.000000000","2019-07-18T00:04:00.000000000",1130,779327542.539]
["2019-07-17T17:04:15.000000000","2019-07-18T00:04:15.000000000",1021,277.4002]
["2019-07-17T17:04:15.000000000","2019-07-18T00:04:15.000000000",1016,480800.0]
["2019-07-17T17:04:30.000000000","2019-07-18T00:04:30.000000000",1019,60046.71]
["2019-07-17T17:04:30.000000000","2019-07-18T00:04:30.000000000",1018,478570.80000000005]
["2019-07-17T17:04:45.000000000","2019-07-18T00:04:45.000000000",1017,481672.9]
["2019-07-17T17:04:45.000000000","2019-07-18T00:04:45.000000000",1020,2808343.0]
["2019-07-17T17:04:45.000000000","2019-07-18T00:04:45.000000000",1133,960.3958]
["2019-07-17T17:05:00.000000000","2019-07-18T00:05:00.000000000",1022,75.29134]
["2019-07-17T17:05:00.000000000","2019-07-18T00:05:00.000000000",1130,779564844.1927]
["2019-07-17T17:05:15.000000000","2019-07-18T00:05:15.000000000",1021,277.5711]
["2019-07-17T17:05:15.000000000","2019-07-18T00:05:15.000000000",1016,480500.0]
["2019-07-17T17:05:30.000000000","2019-07-18T00:05:30.000000000",1019,59846.76]
["2019-07-17T17:05:30.000000000","2019-07-18T00:05:30.000000000",1018,478725.0]
["2019-07-17T17:05:45.000000000","2019-07-18T00:05:45.000000000",1017,481929.19999999995]
["2019-07-17T17:05:45.000000000","2019-07-18T00:05:45.000000000",1020,2808343.0]
["2019-07-17T17:05:45.000000000","2019-07-18T00:05:45.000000000",1133,960.7021]
["2019-07-17T17:06:00.000000000","2019-07-18T00:06:00.000000000",1022,74.61211]
["2019-07-17T17:06:00.000000000","2019-07-18T00:06:00.000000000",1130,780026532.7008]
["2019-07-17T17:06:15.000000000","2019-07-18T00:06:15.000000000",1021,277.7754]
["2019-07-17T17:06:15.000000000","2019-07-18T00:06:15.000000000",1016,480400.0]
["2019-07-17T17:06:30.000000000","2019-07-18T00:06:30.000000000",1019,59700.200000000004]
["2019-07-17T17:06:30.000000000","2019-07-18T00:06:30.000000000",1018,478864.6]
["2019-07-17T17:06:45.000000000","2019-07-18T00:06:45.000000000",1017,481984.39999999997]
["2019-07-17T17:06:45.000000000","2019-07-18T00:06:45.000000000",1020,2808345.0]
["2019-07-17T17:06:45.000000000","2019-07-18T00:06:45.000000000",1133,960.799]
["2019-07-17T17:07:00.000000000","2019-07-18T00:07:00.000000000",1022,74.00823]
["2019-07-17T17:07:00.000000000","2019-07-18T00:07:00.000000000",1130,779484519.0345]
["2019-07-17T17:07:15.000000000","2019-07-18T00:07:15.000000000",1021,277.6222]
["2019-07-17T17:07:15.000000000","2019-07-18T00:07:15.000000000",1016,481100.0]
["2019-07-17T17:07:30.000000000","2019-07-18T00:07:30.000000000",1019,59753.450000000004]
["2019-07-17T17:07:30.000000000","2019-07-18T00:07:30.000000000",1018,478941.7]
["2019-07-17T17:07:45.000000000","2019-07-18T00:07:45.000000000",1017,481931.2]
["2019-07-17T17:07:45.000000000","2019-07-18T00:07:45.000000000",1020,2808345.0]
["2019-07-17T17:07:45.000000000","2019-07-18T00:07:45.000000000",1133,960.7145]
["2019-07-17T17:08:00.000000000","2019-07-18T00:08:00.000000000",1022,72.76275]
["2019-07-17T17:08:00.000000000","2019-07-18T00:08:00.000000000",1130,779877403.3654]
["2019-07-17T17:08:15.000000000","2019-07-18T00:08:15.000000000",1021,277.8374]
["2019-07-17T17:08:15.000000000","2019-07-18T00:08:15.000000000",1016,480800.0]
["2019-07-17T17:08:30.000000000","2019-07-18T00:08:30.000000000",1019,59853.44]
["2019-07-17T17:08:30.000000000","2019-07-18T00:08:30.000000000",1018,478945.80000000005]
["2019-07-17T17:08:45.000000000","2019-07-18T00:08:45.000000000",1017,481785.39999999997]
["2019-07-17T17:08:45.000000000","2019-07-18T00:08:45.000000000",1020,2808347.0]
["2019-07-17T17:08:45.000000000","2019-07-18T00:08:45.000000000",1133,960.5396]
["2019-07-17T17:09:00.000000000","2019-07-18T00:09:00.000000000",1022,72.17673]
["2019-07-17T17:09:00.000000000","2019-07-18T00:09:00.000000000",1130,780220299.3993]
["2019-07-17T17:09:15.000000000","2019-07-18T00:09:15.000000000",1021,277.8219]
["2019-07-17T17:09:15.000000000","2019-07-18T00:09:15.000000000",1016,480800.0]
["2019-07-17T17:09:30.000000000","2019-07-18T00:09:30.000000000",1019,59900.149999999994]
["2019-07-17T17:09:30.000000000","2019-07-18T00:09:30.000000000",1018,478737.5]
["2019-07-17T17:09:45.000000000","2019-07-18T00:09:45.000000000",1017,481984.39999999997]
["2019-07-17T17:09:45.000000000","2019-07-18T00:09:45.000000000",1020,2808347.0]
["2019-07-17T17:09:45.000000000","2019-07-18T00:09:45.000000000",1133,960.7865]
["2019-07-17T17:10:00.000000000","2019-07-18T00:10:00.000000000",1022,71.32429]
["2019-07-17T17:10:00.000000000","2019-07-18T00:10:00.000000000",1130,779815332.6048]
["2019-07-17T17:10:15.000000000","2019-07-18T00:10:15.000000000",1021,277.5956]
["2019-07-17T17:10:15.000000000","2019-07-18T00:10:15.000000000",1016,480900.0]
["2019-07-17T17:10:30.000000000","2019-07-18T00:10:30.000000000",1019,59900.149999999994]
["2019-07-17T17:10:30.000000000","2019-07-18T00:10:30.000000000",1018,478822.9]
["2019-07-17T17:10:45.000000000","2019-07-18T00:10:45.000000000",1017,481817.7]
["2019-07-17T17:10:45.000000000","2019-07-18T00:10:45.000000000",1020,2808348.0]
["2019-07-17T17:10:45.000000000","2019-07-18T00:10:45.000000000",1133,960.5864]
["2019-07-17T17:11:00.000000000","2019-07-18T00:11:00.000000000",1022,70.46732]
["2019-07-17T17:11:00.000000000","2019-07-18T00:11:00.000000000",1130,779460354.1339]
["2019-07-17T17:11:15.000000000","2019-07-18T00:11:15.000000000",1021,277.5601]
["2019-07-17T17:11:15.000000000","2019-07-18T00:11:15.000000000",1016,480800.0]
["2019-07-17T17:11:30.000000000","2019-07-18T00:11:30.000000000",1019,59746.78999999999]
["2019-07-17T17:11:30.000000000","2019-07-18T00:11:30.000000000",1018,478810.4]
["2019-07-17T17:11:45.000000000","2019-07-18T00:11:45.000000000",1017,481727.10000000003]
["2019-07-17T17:11:45.000000000","2019-07-18T00:11:45.000000000",1020,2808349.0]
["2019-07-17T17:11:45.000000000","2019-07-18T00:11:45.000000000",1133,962.0834]
["2019-07-17T17:12:00.000000000","2019-07-18T00:12:00.000000000",1022,69.25524]
["2019-07-17T17:12:00.000000000","2019-07-18T00:12:00.000000000",1130,780295837.9614]
["2019-07-17T17:12:15.000000000","2019-07-18T00:12:15.000000000",1021,277.9707]
["2019-07-17T17:12:15.000000000","2019-07-18T00:12:15.000000000",1016,481000.0]
["2019-07-17T17:12:30.000000000","2019-07-18T00:12:30.000000000",1019,59800.049999999996]
["2019-07-17T17:12:30.000000000","2019-07-18T00:12:30.000000000",1018,479395.8]
["2019-07-17T17:12:45.000000000","2019-07-18T00:12:45.000000000",1017,480221.9]
["2019-07-17T17:12:45.000000000","2019-07-18T00:12:45.000000000",1020,2808350.0]
["2019-07-17T17:12:45.000000000","2019-07-18T00:12:45.000000000",1133,958.874]
["2019-07-17T17:13:00.000000000","2019-07-18T00:13:00.000000000",1022,68.24068]
["2019-07-17T17:13:00.000000000","2019-07-18T00:13:00.000000000",1130,779977929.755]
["2019-07-17T17:13:15.000000000","2019-07-18T00:13:15.000000000",1021,277.6177]
["2019-07-17T17:13:15.000000000","2019-07-18T00:13:15.000000000",1016,480700.0]
["2019-07-17T17:13:30.000000000","2019-07-18T00:13:30.000000000",1019,59853.44]
["2019-07-17T17:13:30.000000000","2019-07-18T00:13:30.000000000",1018,478962.5]
["2019-07-17T17:13:45.000000000","2019-07-18T00:13:45.000000000",1017,481389.6]
["2019-07-17T17:13:45.000000000","2019-07-18T00:13:45.000000000",1020,2808351.0]
["2019-07-17T17:13:45.000000000","2019-07-18T00:13:45.000000000",1133,960.0459]
["2019-07-17T17:14:00.000000000","2019-07-18T00:14:00.000000000",1022,67.04848]
["2019-07-17T17:14:00.000000000","2019-07-18T00:14:00.000000000",1130,779242700.3634]
["2019-07-17T17:14:15.000000000","2019-07-18T00:14:15.000000000",1021,277.4534]
["2019-07-17T17:14:15.000000000","2019-07-18T00:14:15.000000000",1016,480300.0]
["2019-07-17T17:14:30.000000000","2019-07-18T00:14:30.000000000",1019,59900.149999999994]
["2019-07-17T17:14:30.000000000","2019-07-18T00:14:30.000000000",1018,478729.2]
["2019-07-17T17:14:45.000000000","2019-07-18T00:14:45.000000000",1017,481984.39999999997]
["2019-07-17T17:14:45.000000000","2019-07-18T00:14:45.000000000",1020,2808352.0]
["2019-07-17T17:14:45.000000000","2019-07-18T00:14:45.000000000",1133,960.6136]
["2019-07-17T17:15:00.000000000","2019-07-18T00:15:00.000000000",1022,66.00069]
["2019-07-17T17:15:00.000000000","2019-07-18T00:15:00.000000000",1130,779611149.5532]
["2019-07-17T17:15:15.000000000","2019-07-18T00:15:15.000000000",1021,277.6777]
["2019-07-17T17:15:15.000000000","2019-07-18T00:15:15.000000000",1016,480600.0]
["2019-07-17T17:15:30.000000000","2019-07-18T00:15:30.000000000",1019,59946.74]
["2019-07-17T17:15:30.000000000","2019-07-18T00:15:30.000000000",1018,478800.0]
["2019-07-17T17:15:45.000000000","2019-07-18T00:15:45.000000000",1017,481871.89999999997]
["2019-07-17T17:15:45.000000000","2019-07-18T00:15:45.000000000",1020,2808353.0]
["2019-07-17T17:15:45.000000000","2019-07-18T00:15:45.000000000",1133,960.449]
["2019-07-17T17:16:00.000000000","2019-07-18T00:16:00.000000000",1022,65.05939]
["2019-07-17T17:16:00.000000000","2019-07-18T00:16:00.000000000",1130,780072561.9511]
["2019-07-17T17:16:15.000000000","2019-07-18T00:16:15.000000000",1021,277.651]
["2019-07-17T17:16:15.000000000","2019-07-18T00:16:15.000000000",1016,480700.0]
["2019-07-17T17:16:30.000000000","2019-07-18T00:16:30.000000000",1019,59700.200000000004]
["2019-07-17T17:16:30.000000000","2019-07-18T00:16:30.000000000",1018,478797.9]
["2019-07-17T17:16:45.000000000","2019-07-18T00:16:45.000000000",1017,481916.7]
["2019-07-17T17:16:45.000000000","2019-07-18T00:16:45.000000000",1020,2808354.0]
["2019-07-17T17:16:45.000000000","2019-07-18T00:16:45.000000000",1133,960.698]
["2019-07-17T17:17:00.000000000","2019-07-18T00:17:00.000000000",1022,64.77303]
["2019-07-17T17:17:00.000000000","2019-07-18T00:17:00.000000000",1130,779487017.0754]
["2019-07-17T17:17:15.000000000","2019-07-18T00:17:15.000000000",1021,277.3891]
["2019-07-17T17:17:15.000000000","2019-07-18T00:17:15.000000000",1016,480700.0]
["2019-07-17T17:17:30.000000000","2019-07-18T00:17:30.000000000",1019,59800.049999999996]
["2019-07-17T17:17:30.000000000","2019-07-18T00:17:30.000000000",1018,478781.3]
["2019-07-17T17:17:45.000000000","2019-07-18T00:17:45.000000000",1017,481955.2]
["2019-07-17T17:17:45.000000000","2019-07-18T00:17:45.000000000",1020,2808355.0]
["2019-07-17T17:17:45.000000000","2019-07-18T00:17:45.000000000",1133,960.7823]
["2019-07-17T17:18:00.000000000","2019-07-18T00:18:00.000000000",1022,63.85843]
["2019-07-17T17:18:00.000000000","2019-07-18T00:18:00.000000000",1130,779299696.5215]
["2019-07-17T17:18:15.000000000","2019-07-18T00:18:15.000000000",1021,277.6798]
["2019-07-17T17:18:15.000000000","2019-07-18T00:18:15.000000000",1016,480700.0]
["2019-07-17T17:18:30.000000000","2019-07-18T00:18:30.000000000",1019,59900.149999999994]
["2019-07-17T17:18:30.000000000","2019-07-18T00:18:30.000000000",1018,478760.4]
["2019-07-17T17:18:45.000000000","2019-07-18T00:18:45.000000000",1017,481934.39999999997]
["2019-07-17T17:18:45.000000000","2019-07-18T00:18:45.000000000",1020,2808356.0]
["2019-07-17T17:18:45.000000000","2019-07-18T00:18:45.000000000",1133,960.7907]
["2019-07-17T17:19:00.000000000","2019-07-18T00:19:00.000000000",1022,63.55428]
["2019-07-17T17:19:00.000000000","2019-07-18T00:19:00.000000000",1130,780185729.4972]
["2019-07-17T17:19:15.000000000","2019-07-18T00:19:15.000000000",1021,277.9086]
["2019-07-17T17:19:15.000000000","2019-07-18T00:19:15.000000000",1016,480700.0]
["2019-07-17T17:19:30.000000000","2019-07-18T00:19:30.000000000",1019,59900.149999999994]
["2019-07-17T17:19:30.000000000","2019-07-18T00:19:30.000000000",1018,478627.1]
["2019-07-17T17:19:45.000000000","2019-07-18T00:19:45.000000000",1017,481984.39999999997]
["2019-07-17T17:19:45.000000000","2019-07-18T00:19:45.000000000",1020,2808357.0]
["2019-07-17T17:19:45.000000000","2019-07-18T00:19:45.000000000",1133,960.8761]
["2019-07-17T17:20:00.000000000","2019-07-18T00:20:00.000000000",1022,63.33667]
["2019-07-17T17:20:00.000000000","2019-07-18T00:20:00.000000000",1130,780223077.6183]
["2019-07-17T17:20:15.000000000","2019-07-18T00:20:15.000000000",1021,277.8753]
["2019-07-17T17:20:15.000000000","2019-07-18T00:20:15.000000000",1016,481200.0]
["2019-07-17T17:20:30.000000000","2019-07-18T00:20:30.000000000",1019,59900.149999999994]
["2019-07-17T17:20:30.000000000","2019-07-18T00:20:30.000000000",1018,479085.39999999997]
["2019-07-17T17:20:45.000000000","2019-07-18T00:20:45.000000000",1017,481984.39999999997]
["2019-07-17T17:20:45.000000000","2019-07-18T00:20:45.000000000",1020,2808357.0]
["2019-07-17T17:20:45.000000000","2019-07-18T00:20:45.000000000",1133,960.8261]
["2019-07-17T17:21:00.000000000","2019-07-18T00:21:00.000000000",1022,63.21901]
["2019-07-17T17:21:00.000000000","2019-07-18T00:21:00.000000000",1130,780017783.6346]
["2019-07-17T17:21:15.000000000","2019-07-18T00:21:15.000000000",1021,277.5844]
["2019-07-17T17:21:15.000000000","2019-07-18T00:21:15.000000000",1016,480800.0]
["2019-07-17T17:21:30.000000000","2019-07-18T00:21:30.000000000",1019,59900.149999999994]
["2019-07-17T17:21:30.000000000","2019-07-18T00:21:30.000000000",1018,478966.7]
["2019-07-17T17:21:45.000000000","2019-07-18T00:21:45.000000000",1017,481887.5]
["2019-07-17T17:21:45.000000000","2019-07-18T00:21:45.000000000",1020,2808358.0]
["2019-07-17T17:21:45.000000000","2019-07-18T00:21:45.000000000",1133,962.4458]
["2019-07-17T17:22:00.000000000","2019-07-18T00:22:00.000000000",1022,62.07133]
["2019-07-17T17:22:00.000000000","2019-07-18T00:22:00.000000000",1130,779849562.9904]
["2019-07-17T17:22:15.000000000","2019-07-18T00:22:15.000000000",1021,277.7065]
["2019-07-17T17:22:15.000000000","2019-07-18T00:22:15.000000000",1016,481100.0]
["2019-07-17T17:22:30.000000000","2019-07-18T00:22:30.000000000",1019,59800.049999999996]
["2019-07-17T17:22:30.000000000","2019-07-18T00:22:30.000000000",1018,479516.7]
["2019-07-17T17:22:45.000000000","2019-07-18T00:22:45.000000000",1017,481871.89999999997]
["2019-07-17T17:22:45.000000000","2019-07-18T00:22:45.000000000",1020,2808359.0]
["2019-07-17T17:22:45.000000000","2019-07-18T00:22:45.000000000",1133,962.2136]
["2019-07-17T17:23:00.000000000","2019-07-18T00:23:00.000000000",1022,62.38655]
["2019-07-17T17:23:00.000000000","2019-07-18T00:23:00.000000000",1130,780092763.7327]
["2019-07-17T17:23:15.000000000","2019-07-18T00:23:15.000000000",1021,277.9995]
["2019-07-17T17:23:15.000000000","2019-07-18T00:23:15.000000000",1016,481300.0]
["2019-07-17T17:23:30.000000000","2019-07-18T00:23:30.000000000",1019,59900.149999999994]
["2019-07-17T17:23:30.000000000","2019-07-18T00:23:30.000000000",1018,480987.5]
["2019-07-17T17:23:45.000000000","2019-07-18T00:23:45.000000000",1017,481961.5]
["2019-07-17T17:23:45.000000000","2019-07-18T00:23:45.000000000",1020,2808360.0]
["2019-07-17T17:23:45.000000000","2019-07-18T00:23:45.000000000",1133,962.9907]
["2019-07-17T17:24:00.000000000","2019-07-18T00:24:00.000000000",1022,61.98475]
["2019-07-17T17:24:00.000000000","2019-07-18T00:24:00.000000000",1130,780959701.404]
["2019-07-17T17:24:15.000000000","2019-07-18T00:24:15.000000000",1021,278.0218]
["2019-07-17T17:24:15.000000000","2019-07-18T00:24:15.000000000",1016,481200.0]
["2019-07-17T17:24:30.000000000","2019-07-18T00:24:30.000000000",1019,60053.39]
["2019-07-17T17:24:30.000000000","2019-07-18T00:24:30.000000000",1018,481066.7]
["2019-07-17T17:24:45.000000000","2019-07-18T00:24:45.000000000",1017,481984.39999999997]
["2019-07-17T17:24:45.000000000","2019-07-18T00:24:45.000000000",1020,2808361.0]
["2019-07-17T17:24:45.000000000","2019-07-18T00:24:45.000000000",1133,963.0636]
["2019-07-17T17:25:00.000000000","2019-07-18T00:25:00.000000000",1022,61.59624]
["2019-07-17T17:25:00.000000000","2019-07-18T00:25:00.000000000",1130,780367696.153]
["2019-07-17T17:25:15.000000000","2019-07-18T00:25:15.000000000",1021,277.6932]
["2019-07-17T17:25:15.000000000","2019-07-18T00:25:15.000000000",1016,481600.0]
["2019-07-17T17:25:30.000000000","2019-07-18T00:25:30.000000000",1019,60100.1]
["2019-07-17T17:25:30.000000000","2019-07-18T00:25:30.000000000",1018,481000.0]
["2019-07-17T17:25:45.000000000","2019-07-18T00:25:45.000000000",1017,481984.39999999997]
["2019-07-17T17:25:45.000000000","2019-07-18T00:25:45.000000000",1020,2808362.0]
["2019-07-17T17:25:45.000000000","2019-07-18T00:25:45.000000000",1133,961.449]
["2019-07-17T17:26:00.000000000","2019-07-18T00:26:00.000000000",1022,60.84588]
["2019-07-17T17:26:00.000000000","2019-07-18T00:26:00.000000000",1130,779501313.5128]
["2019-07-17T17:26:15.000000000","2019-07-18T00:26:15.000000000",1021,277.4556]
["2019-07-17T17:26:15.000000000","2019-07-18T00:26:15.000000000",1016,481000.0]
["2019-07-17T17:26:30.000000000","2019-07-18T00:26:30.000000000",1019,60000.0]
["2019-07-17T17:26:30.000000000","2019-07-18T00:26:30.000000000",1018,480491.69999999995]
["2019-07-17T17:26:45.000000000","2019-07-18T00:26:45.000000000",1017,481932.3]
["2019-07-17T17:26:45.000000000","2019-07-18T00:26:45.000000000",1020,2808362.0]
["2019-07-17T17:26:45.000000000","2019-07-18T00:26:45.000000000",1133,962.9198]
["2019-07-17T17:27:00.000000000","2019-07-18T00:27:00.000000000",1022,59.96899]
["2019-07-17T17:27:00.000000000","2019-07-18T00:27:00.000000000",1130,780131506.8981]
["2019-07-17T17:27:15.000000000","2019-07-18T00:27:15.000000000",1021,277.7354]
["2019-07-17T17:27:15.000000000","2019-07-18T00:27:15.000000000",1016,481200.0]
["2019-07-17T17:27:30.000000000","2019-07-18T00:27:30.000000000",1019,59900.149999999994]
["2019-07-17T17:27:30.000000000","2019-07-18T00:27:30.000000000",1018,479516.7]
["2019-07-17T17:27:45.000000000","2019-07-18T00:27:45.000000000",1017,481921.89999999997]
["2019-07-17T17:27:45.000000000","2019-07-18T00:27:45.000000000",1020,2808364.0]
["2019-07-17T17:27:45.000000000","2019-07-18T00:27:45.000000000",1133,960.4865]
["2019-07-17T17:28:00.000000000","2019-07-18T00:28:00.000000000",1022,59.89127]
["2019-07-17T17:28:00.000000000","2019-07-18T00:28:00.000000000",1130,780674079.7752]
["2019-07-17T17:28:15.000000000","2019-07-18T00:28:15.000000000",1021,277.9618]
["2019-07-17T17:28:15.000000000","2019-07-18T00:28:15.000000000",1016,480600.0]
["2019-07-17T17:28:30.000000000","2019-07-18T00:28:30.000000000",1019,59800.049999999996]
["2019-07-17T17:28:30.000000000","2019-07-18T00:28:30.000000000",1018,478754.2]
["2019-07-17T17:28:45.000000000","2019-07-18T00:28:45.000000000",1017,481821.9]
["2019-07-17T17:28:45.000000000","2019-07-18T00:28:45.000000000",1020,2808364.0]
["2019-07-17T17:28:45.000000000","2019-07-18T00:28:45.000000000",1133,960.4282]
["2019-07-17T17:29:00.000000000","2019-07-18T00:29:00.000000000",1022,60.01115]
["2019-07-17T17:29:00.000000000","2019-07-18T00:29:00.000000000",1130,780113246.43]
["2019-07-17T17:29:15.000000000","2019-07-18T00:29:15.000000000",1021,277.6532]
["2019-07-17T17:29:15.000000000","2019-07-18T00:29:15.000000000",1016,480700.0]
["2019-07-17T17:29:30.000000000","2019-07-18T00:29:30.000000000",1019,59900.149999999994]
["2019-07-17T17:29:30.000000000","2019-07-18T00:29:30.000000000",1018,480039.60000000003]
["2019-07-17T17:29:45.000000000","2019-07-18T00:29:45.000000000",1017,480251.0]
["2019-07-17T17:29:45.000000000","2019-07-18T00:29:45.000000000",1020,2808365.0]
["2019-07-17T17:29:45.000000000","2019-07-18T00:29:45.000000000",1133,959.2343]
["2019-07-17T17:30:00.000000000","2019-07-18T00:30:00.000000000",1022,60.09324]
["2019-07-17T17:30:00.000000000","2019-07-18T00:30:00.000000000",1130,779277757.8425]
["2019-07-17T17:30:15.000000000","2019-07-18T00:30:15.000000000",1021,277.4579]
["2019-07-17T17:30:15.000000000","2019-07-18T00:30:15.000000000",1016,481100.0]
["2019-07-17T17:30:30.000000000","2019-07-18T00:30:30.000000000",1019,59900.149999999994]
["2019-07-17T17:30:30.000000000","2019-07-18T00:30:30.000000000",1018,480968.8]
["2019-07-17T17:30:45.000000000","2019-07-18T00:30:45.000000000",1017,481984.39999999997]
["2019-07-17T17:30:45.000000000","2019-07-18T00:30:45.000000000",1020,2808366.0]
["2019-07-17T17:30:45.000000000","2019-07-18T00:30:45.000000000",1133,963.0907]
["2019-07-17T17:31:00.000000000","2019-07-18T00:31:00.000000000",1022,60.81919]
["2019-07-17T17:31:00.000000000","2019-07-18T00:31:00.000000000",1130,779745909.1026]
["2019-07-17T17:31:15.000000000","2019-07-18T00:31:15.000000000",1021,277.6955]
["2019-07-17T17:31:15.000000000","2019-07-18T00:31:15.000000000",1016,481100.0]
["2019-07-17T17:31:30.000000000","2019-07-18T00:31:30.000000000",1019,60100.1]
["2019-07-17T17:31:30.000000000","2019-07-18T00:31:30.000000000",1018,480947.9]
["2019-07-17T17:31:45.000000000","2019-07-18T00:31:45.000000000",1017,481948.89999999997]
["2019-07-17T17:31:45.000000000","2019-07-18T00:31:45.000000000",1020,2808367.0]
["2019-07-17T17:31:45.000000000","2019-07-18T00:31:45.000000000",1133,963.1531]
["2019-07-17T17:32:00.000000000","2019-07-18T00:32:00.000000000",1022,62.01358]
["2019-07-17T17:32:00.000000000","2019-07-18T00:32:00.000000000",1130,779976753.6844]
["2019-07-17T17:32:15.000000000","2019-07-18T00:32:15.000000000",1021,278.0129]
["2019-07-17T17:32:15.000000000","2019-07-18T00:32:15.000000000",1016,480900.0]
["2019-07-17T17:32:30.000000000","2019-07-18T00:32:30.000000000",1019,60200.200000000004]
["2019-07-17T17:32:30.000000000","2019-07-18T00:32:30.000000000",1018,479458.3]
["2019-07-17T17:32:45.000000000","2019-07-18T00:32:45.000000000",1017,481946.9]
["2019-07-17T17:32:45.000000000","2019-07-18T00:32:45.000000000",1020,2808368.0]
["2019-07-17T17:32:45.000000000","2019-07-18T00:32:45.000000000",1133,962.2886]
["2019-07-17T17:33:00.000000000","2019-07-18T00:33:00.000000000",1022,62.53749]
["2019-07-17T17:33:00.000000000","2019-07-18T00:33:00.000000000",1130,780095544.5472]
["2019-07-17T17:33:15.000000000","2019-07-18T00:33:15.000000000",1021,277.8397]
["2019-07-17T17:33:15.000000000","2019-07-18T00:33:15.000000000",1016,481000.0]
["2019-07-17T17:33:30.000000000","2019-07-18T00:33:30.000000000",1019,60100.1]
["2019-07-17T17:33:30.000000000","2019-07-18T00:33:30.000000000",1018,480864.6]
["2019-07-17T17:33:45.000000000","2019-07-18T00:33:45.000000000",1017,481813.5]
["2019-07-17T17:33:45.000000000","2019-07-18T00:33:45.000000000",1020,2808368.0]
["2019-07-17T17:33:45.000000000","2019-07-18T00:33:45.000000000",1133,962.8573]
["2019-07-17T17:34:00.000000000","2019-07-18T00:34:00.000000000",1022,62.83716]
["2019-07-17T17:34:00.000000000","2019-07-18T00:34:00.000000000",1130,780862507.0596]
["2019-07-17T17:34:15.000000000","2019-07-18T00:34:15.000000000",1021,277.9196]
["2019-07-17T17:34:15.000000000","2019-07-18T00:34:15.000000000",1016,480500.0]
["2019-07-17T17:34:30.000000000","2019-07-18T00:34:30.000000000",1019,59946.74]
["2019-07-17T17:34:30.000000000","2019-07-18T00:34:30.000000000",1018,479229.2]
["2019-07-17T17:34:45.000000000","2019-07-18T00:34:45.000000000",1017,481970.8]
["2019-07-17T17:34:45.000000000","2019-07-18T00:34:45.000000000",1020,2808369.0]
["2019-07-17T17:34:45.000000000","2019-07-18T00:34:45.000000000",1133,962.3437]
["2019-07-17T17:35:00.000000000","2019-07-18T00:35:00.000000000",1022,62.31108]
["2019-07-17T17:35:00.000000000","2019-07-18T00:35:00.000000000",1130,780638115.508]
["2019-07-17T17:35:15.000000000","2019-07-18T00:35:15.000000000",1021,278.0284]
["2019-07-17T17:35:15.000000000","2019-07-18T00:35:15.000000000",1016,481600.0]
["2019-07-17T17:35:30.000000000","2019-07-18T00:35:30.000000000",1019,59900.149999999994]
["2019-07-17T17:35:30.000000000","2019-07-18T00:35:30.000000000",1018,481595.8]
["2019-07-17T17:35:45.000000000","2019-07-18T00:35:45.000000000",1017,481974.0]
["2019-07-17T17:35:45.000000000","2019-07-18T00:35:45.000000000",1020,2808370.0]
["2019-07-17T17:35:45.000000000","2019-07-18T00:35:45.000000000",1133,963.5698]
["2019-07-17T17:36:00.000000000","2019-07-18T00:36:00.000000000",1022,61.85368]
["2019-07-17T17:36:00.000000000","2019-07-18T00:36:00.000000000",1130,781068638.629]
["2019-07-17T17:36:15.000000000","2019-07-18T00:36:15.000000000",1021,277.9064]
["2019-07-17T17:36:15.000000000","2019-07-18T00:36:15.000000000",1016,482000.0]
["2019-07-17T17:36:30.000000000","2019-07-18T00:36:30.000000000",1019,59900.149999999994]
["2019-07-17T17:36:30.000000000","2019-07-18T00:36:30.000000000",1018,481331.2]
["2019-07-17T17:36:45.000000000","2019-07-18T00:36:45.000000000",1017,481903.1]
["2019-07-17T17:36:45.000000000","2019-07-18T00:36:45.000000000",1020,2808371.0]
["2019-07-17T17:36:45.000000000","2019-07-18T00:36:45.000000000",1133,963.0239]
["2019-07-17T17:37:00.000000000","2019-07-18T00:37:00.000000000",1022,61.50517]
["2019-07-17T17:37:00.000000000","2019-07-18T00:37:00.000000000",1130,780039929.6163]
["2019-07-17T17:37:15.000000000","2019-07-18T00:37:15.000000000",1021,277.8442]
["2019-07-17T17:37:15.000000000","2019-07-18T00:37:15.000000000",1016,481900.0]
["2019-07-17T17:37:30.000000000","2019-07-18T00:37:30.000000000",1019,60000.0]
["2019-07-17T17:37:30.000000000","2019-07-18T00:37:30.000000000",1018,481443.8]
["2019-07-17T17:37:45.000000000","2019-07-18T00:37:45.000000000",1017,481713.5]
["2019-07-17T17:37:45.000000000","2019-07-18T00:37:45.000000000",1020,2808372.0]
["2019-07-17T17:37:45.000000000","2019-07-18T00:37:45.000000000",1133,963.0218]
["2019-07-17T17:38:00.000000000","2019-07-18T00:38:00.000000000",1022,60.46173]
["2019-07-17T17:38:00.000000000","2019-07-18T00:38:00.000000000",1130,781256232.4476]
["2019-07-17T17:38:15.000000000","2019-07-18T00:38:15.000000000",1021,278.0995]
["2019-07-17T17:38:15.000000000","2019-07-18T00:38:15.000000000",1016,481500.0]
["2019-07-17T17:38:30.000000000","2019-07-18T00:38:30.000000000",1019,59900.149999999994]
["2019-07-17T17:38:30.000000000","2019-07-18T00:38:30.000000000",1018,481302.1]
["2019-07-17T17:38:45.000000000","2019-07-18T00:38:45.000000000",1017,481984.39999999997]
["2019-07-17T17:38:45.000000000","2019-07-18T00:38:45.000000000",1020,2808373.0]
["2019-07-17T17:38:45.000000000","2019-07-18T00:38:45.000000000",1133,963.4427]
["2019-07-17T17:39:00.000000000","2019-07-18T00:39:00.000000000",1022,59.10758]
["2019-07-17T17:39:00.000000000","2019-07-18T00:39:00.000000000",1130,781443548.2777]
["2019-07-17T17:39:15.000000000","2019-07-18T00:39:15.000000000",1021,278.2016]
["2019-07-17T17:39:15.000000000","2019-07-18T00:39:15.000000000",1016,482000.0]
["2019-07-17T17:39:30.000000000","2019-07-18T00:39:30.000000000",1019,59846.76]
["2019-07-17T17:39:30.000000000","2019-07-18T00:39:30.000000000",1018,481160.39999999997]
["2019-07-17T17:39:45.000000000","2019-07-18T00:39:45.000000000",1017,481984.39999999997]
["2019-07-17T17:39:45.000000000","2019-07-18T00:39:45.000000000",1020,2808374.0]
["2019-07-17T17:39:45.000000000","2019-07-18T00:39:45.000000000",1133,962.9865]
["2019-07-17T17:40:00.000000000","2019-07-18T00:40:00.000000000",1022,58.15295]
["2019-07-17T17:40:00.000000000","2019-07-18T00:40:00.000000000",1130,781225615.8728]
["2019-07-17T17:40:15.000000000","2019-07-18T00:40:15.000000000",1021,278.1106]
["2019-07-17T17:40:15.000000000","2019-07-18T00:40:15.000000000",1016,481700.0]
["2019-07-17T17:40:30.000000000","2019-07-18T00:40:30.000000000",1019,59753.450000000004]
["2019-07-17T17:40:30.000000000","2019-07-18T00:40:30.000000000",1018,481385.4]
["2019-07-17T17:40:45.000000000","2019-07-18T00:40:45.000000000",1017,481808.3]
["2019-07-17T17:40:45.000000000","2019-07-18T00:40:45.000000000",1020,2808375.0]
["2019-07-17T17:40:45.000000000","2019-07-18T00:40:45.000000000",1133,963.1291]
["2019-07-17T17:41:00.000000000","2019-07-18T00:41:00.000000000",1022,57.19617]
["2019-07-17T17:41:00.000000000","2019-07-18T00:41:00.000000000",1130,780913883.5875]
["2019-07-17T17:41:15.000000000","2019-07-18T00:41:15.000000000",1021,277.9884]
["2019-07-17T17:41:15.000000000","2019-07-18T00:41:15.000000000",1016,481900.0]
["2019-07-17T17:41:30.000000000","2019-07-18T00:41:30.000000000",1019,59853.44]
["2019-07-17T17:41:30.000000000","2019-07-18T00:41:30.000000000",1018,481429.19999999995]
["2019-07-17T17:41:45.000000000","2019-07-18T00:41:45.000000000",1017,481976.0]
["2019-07-17T17:41:45.000000000","2019-07-18T00:41:45.000000000",1020,2808375.0]
["2019-07-17T17:41:45.000000000","2019-07-18T00:41:45.000000000",1133,963.6427]
["2019-07-17T17:42:00.000000000","2019-07-18T00:42:00.000000000",1022,56.25047]
["2019-07-17T17:42:00.000000000","2019-07-18T00:42:00.000000000",1130,781132375.1625]
["2019-07-17T17:42:15.000000000","2019-07-18T00:42:15.000000000",1021,278.1328]
["2019-07-17T17:42:15.000000000","2019-07-18T00:42:15.000000000",1016,481900.0]
["2019-07-17T17:42:30.000000000","2019-07-18T00:42:30.000000000",1019,59853.44]
["2019-07-17T17:42:30.000000000","2019-07-18T00:42:30.000000000",1018,481935.4]
["2019-07-17T17:42:45.000000000","2019-07-18T00:42:45.000000000",1017,481984.39999999997]
["2019-07-17T17:42:45.000000000","2019-07-18T00:42:45.000000000",1020,2808376.0]
["2019-07-17T17:42:45.000000000","2019-07-18T00:42:45.000000000",1133,961.5698]
["2019-07-17T17:43:00.000000000","2019-07-18T00:43:00.000000000",1022,54.22359]
["2019-07-17T17:43:00.000000000","2019-07-18T00:43:00.000000000",1130,778944366.7272]
["2019-07-17T17:43:15.000000000","2019-07-18T00:43:15.000000000",1021,276.7897]
["2019-07-17T17:43:15.000000000","2019-07-18T00:43:15.000000000",1016,479300.0]
["2019-07-17T17:43:30.000000000","2019-07-18T00:43:30.000000000",1019,59900.149999999994]
["2019-07-17T17:43:30.000000000","2019-07-18T00:43:30.000000000",1018,479212.5]
["2019-07-17T17:43:45.000000000","2019-07-18T00:43:45.000000000",1017,479861.5]
["2019-07-17T17:43:45.000000000","2019-07-18T00:43:45.000000000",1020,2808377.0]
["2019-07-17T17:43:45.000000000","2019-07-18T00:43:45.000000000",1133,959.7428]
["2019-07-17T17:44:00.000000000","2019-07-18T00:44:00.000000000",1022,54.39673]
["2019-07-17T17:44:00.000000000","2019-07-18T00:44:00.000000000",1130,777379535.5898]
["2019-07-17T17:44:15.000000000","2019-07-18T00:44:15.000000000",1021,276.6809]
["2019-07-17T17:44:15.000000000","2019-07-18T00:44:15.000000000",1016,479200.0]
["2019-07-17T17:44:30.000000000","2019-07-18T00:44:30.000000000",1019,59900.149999999994]
["2019-07-17T17:44:30.000000000","2019-07-18T00:44:30.000000000",1018,479675.0]
["2019-07-17T17:44:45.000000000","2019-07-18T00:44:45.000000000",1017,479767.7]
["2019-07-17T17:44:45.000000000","2019-07-18T00:44:45.000000000",1020,2808378.0]
["2019-07-17T17:44:45.000000000","2019-07-18T00:44:45.000000000",1133,959.4489]
["2019-07-17T17:45:00.000000000","2019-07-18T00:45:00.000000000",1022,53.39555]
["2019-07-17T17:45:00.000000000","2019-07-18T00:45:00.000000000",1130,777629196.3636]
["2019-07-17T17:45:15.000000000","2019-07-18T00:45:15.000000000",1021,276.934]
["2019-07-17T17:45:15.000000000","2019-07-18T00:45:15.000000000",1016,479500.0]
["2019-07-17T17:45:30.000000000","2019-07-18T00:45:30.000000000",1019,59800.049999999996]
["2019-07-17T17:45:30.000000000","2019-07-18T00:45:30.000000000",1018,479547.9]
["2019-07-17T17:45:45.000000000","2019-07-18T00:45:45.000000000",1017,479829.2]
["2019-07-17T17:45:45.000000000","2019-07-18T00:45:45.000000000",1020,2808378.0]
["2019-07-17T17:45:45.000000000","2019-07-18T00:45:45.000000000",1133,957.8479]
["2019-07-17T17:46:00.000000000","2019-07-18T00:46:00.000000000",1022,53.09367]
["2019-07-17T17:46:00.000000000","2019-07-18T00:46:00.000000000",1130,777567127.246]
["2019-07-17T17:46:15.000000000","2019-07-18T00:46:15.000000000",1021,276.8718]
["2019-07-17T17:46:15.000000000","2019-07-18T00:46:15.000000000",1016,479000.0]
["2019-07-17T17:46:30.000000000","2019-07-18T00:46:30.000000000",1019,59746.78999999999]
["2019-07-17T17:46:30.000000000","2019-07-18T00:46:30.000000000",1018,477320.80000000005]
["2019-07-17T17:46:45.000000000","2019-07-18T00:46:45.000000000",1017,479984.39999999997]
["2019-07-17T17:46:45.000000000","2019-07-18T00:46:45.000000000",1020,2808379.0]
["2019-07-17T17:46:45.000000000","2019-07-18T00:46:45.000000000",1133,957.1469]
["2019-07-17T17:47:00.000000000","2019-07-18T00:47:00.000000000",1022,52.14792]
["2019-07-17T17:47:00.000000000","2019-07-18T00:47:00.000000000",1130,777436256.7846]
["2019-07-17T17:47:15.000000000","2019-07-18T00:47:15.000000000",1021,276.7808]
["2019-07-17T17:47:15.000000000","2019-07-18T00:47:15.000000000",1016,478900.0]
["2019-07-17T17:47:30.000000000","2019-07-18T00:47:30.000000000",1019,59853.44]
["2019-07-17T17:47:30.000000000","2019-07-18T00:47:30.000000000",1018,478822.9]
["2019-07-17T17:47:45.000000000","2019-07-18T00:47:45.000000000",1017,479740.6]
["2019-07-17T17:47:45.000000000","2019-07-18T00:47:45.000000000",1020,2808380.0]
["2019-07-17T17:47:45.000000000","2019-07-18T00:47:45.000000000",1133,959.4218]
["2019-07-17T17:48:00.000000000","2019-07-18T00:48:00.000000000",1022,51.82821]
["2019-07-17T17:48:00.000000000","2019-07-18T00:48:00.000000000",1130,777954118.046]
["2019-07-17T17:48:15.000000000","2019-07-18T00:48:15.000000000",1021,277.1604]
["2019-07-17T17:48:15.000000000","2019-07-18T00:48:15.000000000",1016,479400.0]
["2019-07-17T17:48:30.000000000","2019-07-18T00:48:30.000000000",1019,59900.149999999994]
["2019-07-17T17:48:30.000000000","2019-07-18T00:48:30.000000000",1018,478008.30000000005]
["2019-07-17T17:48:45.000000000","2019-07-18T00:48:45.000000000",1017,479978.1]
["2019-07-17T17:48:45.000000000","2019-07-18T00:48:45.000000000",1020,2808380.0]
["2019-07-17T17:48:45.000000000","2019-07-18T00:48:45.000000000",1133,957.9781]
["2019-07-17T17:49:00.000000000","2019-07-18T00:49:00.000000000",1022,51.58623]
["2019-07-17T17:49:00.000000000","2019-07-18T00:49:00.000000000",1130,778409352.7797]
["2019-07-17T17:49:15.000000000","2019-07-18T00:49:15.000000000",1021,277.136]
["2019-07-17T17:49:15.000000000","2019-07-18T00:49:15.000000000",1016,479500.0]
["2019-07-17T17:49:30.000000000","2019-07-18T00:49:30.000000000",1019,60053.39]
["2019-07-17T17:49:30.000000000","2019-07-18T00:49:30.000000000",1018,479935.4]
["2019-07-17T17:49:45.000000000","2019-07-18T00:49:45.000000000",1017,479924.0]
["2019-07-17T17:49:45.000000000","2019-07-18T00:49:45.000000000",1020,2808381.0]
["2019-07-17T17:49:45.000000000","2019-07-18T00:49:45.000000000",1133,959.7782]
["2019-07-17T17:50:00.000000000","2019-07-18T00:50:00.000000000",1022,51.46857]
["2019-07-17T17:50:00.000000000","2019-07-18T00:50:00.000000000",1130,778160249.385]
["2019-07-17T17:50:15.000000000","2019-07-18T00:50:15.000000000",1021,277.0228]
["2019-07-17T17:50:15.000000000","2019-07-18T00:50:15.000000000",1016,479700.0]
["2019-07-17T17:50:30.000000000","2019-07-18T00:50:30.000000000",1019,60046.71]
["2019-07-17T17:50:30.000000000","2019-07-18T00:50:30.000000000",1018,478079.2]
["2019-07-17T17:50:45.000000000","2019-07-18T00:50:45.000000000",1017,479984.39999999997]
["2019-07-17T17:50:45.000000000","2019-07-18T00:50:45.000000000",1020,2808382.0]
["2019-07-17T17:50:45.000000000","2019-07-18T00:50:45.000000000",1133,958.0011]
["2019-07-17T17:51:00.000000000","2019-07-18T00:51:00.000000000",1022,51.11116]
["2019-07-17T17:51:00.000000000","2019-07-18T00:51:00.000000000",1130,777586774.0274]
["2019-07-17T17:51:15.000000000","2019-07-18T00:51:15.000000000",1021,276.8452]
["2019-07-17T17:51:15.000000000","2019-07-18T00:51:15.000000000",1016,479600.0]
["2019-07-17T17:51:30.000000000","2019-07-18T00:51:30.000000000",1019,59900.149999999994]
["2019-07-17T17:51:30.000000000","2019-07-18T00:51:30.000000000",1018,478066.7]
["2019-07-17T17:51:45.000000000","2019-07-18T00:51:45.000000000",1017,479955.2]
["2019-07-17T17:51:45.000000000","2019-07-18T00:51:45.000000000",1020,2808382.0]
["2019-07-17T17:51:45.000000000","2019-07-18T00:51:45.000000000",1133,958.001]
["2019-07-17T17:52:00.000000000","2019-07-18T00:52:00.000000000",1022,50.42292]
["2019-07-17T17:52:00.000000000","2019-07-18T00:52:00.000000000",1130,777724380.8368]
["2019-07-17T17:52:15.000000000","2019-07-18T00:52:15.000000000",1021,277.005]
["2019-07-17T17:52:15.000000000","2019-07-18T00:52:15.000000000",1016,479800.0]
["2019-07-17T17:52:30.000000000","2019-07-18T00:52:30.000000000",1019,59900.149999999994]
["2019-07-17T17:52:30.000000000","2019-07-18T00:52:30.000000000",1018,478241.69999999995]
["2019-07-17T17:52:45.000000000","2019-07-18T00:52:45.000000000",1017,479984.39999999997]
["2019-07-17T17:52:45.000000000","2019-07-18T00:52:45.000000000",1020,2808383.0]
["2019-07-17T17:52:45.000000000","2019-07-18T00:52:45.000000000",1133,958.1886]
["2019-07-17T17:53:00.000000000","2019-07-18T00:53:00.000000000",1022,48.94444]
["2019-07-17T17:53:00.000000000","2019-07-18T00:53:00.000000000",1130,778042289.7924]
["2019-07-17T17:53:15.000000000","2019-07-18T00:53:15.000000000",1021,277.0894]
["2019-07-17T17:53:15.000000000","2019-07-18T00:53:15.000000000",1016,479800.0]
["2019-07-17T17:53:30.000000000","2019-07-18T00:53:30.000000000",1019,59700.200000000004]
["2019-07-17T17:53:30.000000000","2019-07-18T00:53:30.000000000",1018,478102.10000000003]
["2019-07-17T17:53:45.000000000","2019-07-18T00:53:45.000000000",1017,479889.6]
["2019-07-17T17:53:45.000000000","2019-07-18T00:53:45.000000000",1020,2808384.0]
["2019-07-17T17:53:45.000000000","2019-07-18T00:53:45.000000000",1133,958.1896]
["2019-07-17T17:54:00.000000000","2019-07-18T00:54:00.000000000",1022,46.7133]
["2019-07-17T17:54:00.000000000","2019-07-18T00:54:00.000000000",1130,778266956.7168]
["2019-07-17T17:54:15.000000000","2019-07-18T00:54:15.000000000",1021,277.1759]
["2019-07-17T17:54:15.000000000","2019-07-18T00:54:15.000000000",1016,480100.0]
["2019-07-17T17:54:30.000000000","2019-07-18T00:54:30.000000000",1019,59700.200000000004]
["2019-07-17T17:54:30.000000000","2019-07-18T00:54:30.000000000",1018,478327.1]
["2019-07-17T17:54:45.000000000","2019-07-18T00:54:45.000000000",1017,479835.39999999997]
["2019-07-17T17:54:45.000000000","2019-07-18T00:54:45.000000000",1020,2808385.0]
["2019-07-17T17:54:45.000000000","2019-07-18T00:54:45.000000000",1133,958.3167]
["2019-07-17T17:55:00.000000000","2019-07-18T00:55:00.000000000",1022,44.3535]
["2019-07-17T17:55:00.000000000","2019-07-18T00:55:00.000000000",1130,778884236.024]
["2019-07-17T17:55:15.000000000","2019-07-18T00:55:15.000000000",1021,277.4068]
["2019-07-17T17:55:15.000000000","2019-07-18T00:55:15.000000000",1016,480100.0]
["2019-07-17T17:55:30.000000000","2019-07-18T00:55:30.000000000",1019,59700.200000000004]
["2019-07-17T17:55:30.000000000","2019-07-18T00:55:30.000000000",1018,478375.0]
["2019-07-17T17:55:45.000000000","2019-07-18T00:55:45.000000000",1017,479984.39999999997]
["2019-07-17T17:55:45.000000000","2019-07-18T00:55:45.000000000",1020,2808385.0]
["2019-07-17T17:55:45.000000000","2019-07-18T00:55:45.000000000",1133,958.2219]
["2019-07-17T17:56:00.000000000","2019-07-18T00:56:00.000000000",1022,42.59083]
["2019-07-17T17:56:00.000000000","2019-07-18T00:56:00.000000000",1130,778921587.5445]
["2019-07-17T17:56:15.000000000","2019-07-18T00:56:15.000000000",1021,277.4267]
["2019-07-17T17:56:15.000000000","2019-07-18T00:56:15.000000000",1016,480200.0]
["2019-07-17T17:56:30.000000000","2019-07-18T00:56:30.000000000",1019,59700.200000000004]
["2019-07-17T17:56:30.000000000","2019-07-18T00:56:30.000000000",1018,478310.4]
["2019-07-17T17:56:45.000000000","2019-07-18T00:56:45.000000000",1017,479978.1]
["2019-07-17T17:56:45.000000000","2019-07-18T00:56:45.000000000",1020,2808386.0]
["2019-07-17T17:56:45.000000000","2019-07-18T00:56:45.000000000",1133,958.5281]
["2019-07-17T17:57:00.000000000","2019-07-18T00:57:00.000000000",1022,40.80589]
["2019-07-17T17:57:00.000000000","2019-07-18T00:57:00.000000000",1130,779402098.9062]
["2019-07-17T17:57:15.000000000","2019-07-18T00:57:15.000000000",1021,277.6066]
["2019-07-17T17:57:15.000000000","2019-07-18T00:57:15.000000000",1016,480300.0]
["2019-07-17T17:57:30.000000000","2019-07-18T00:57:30.000000000",1019,59700.200000000004]
["2019-07-17T17:57:30.000000000","2019-07-18T00:57:30.000000000",1018,478141.7]
["2019-07-17T17:57:45.000000000","2019-07-18T00:57:45.000000000",1017,479984.39999999997]
["2019-07-17T17:57:45.000000000","2019-07-18T00:57:45.000000000",1020,2808386.0]
["2019-07-17T17:57:45.000000000","2019-07-18T00:57:45.000000000",1133,958.4302]
["2019-07-17T17:58:00.000000000","2019-07-18T00:58:00.000000000",1022,38.53267]
["2019-07-17T17:58:00.000000000","2019-07-18T00:58:00.000000000",1130,778815988.748]
["2019-07-17T17:58:15.000000000","2019-07-18T00:58:15.000000000",1021,277.2559]
["2019-07-17T17:58:15.000000000","2019-07-18T00:58:15.000000000",1016,479900.0]
["2019-07-17T17:58:30.000000000","2019-07-18T00:58:30.000000000",1019,59700.200000000004]
["2019-07-17T17:58:30.000000000","2019-07-18T00:58:30.000000000",1018,478402.10000000003]
["2019-07-17T17:58:45.000000000","2019-07-18T00:58:45.000000000",1017,479984.39999999997]
["2019-07-17T17:58:45.000000000","2019-07-18T00:58:45.000000000",1020,2808387.0]
["2019-07-17T17:58:45.000000000","2019-07-18T00:58:45.000000000",1133,958.3844]
["2019-07-17T17:59:00.000000000","2019-07-18T00:59:00.000000000",1022,36.55019]
["2019-07-17T17:59:00.000000000","2019-07-18T00:59:00.000000000",1130,778840979.8716]
["2019-07-17T17:59:15.000000000","2019-07-18T00:59:15.000000000",1021,277.2114]
["2019-07-17T17:59:15.000000000","2019-07-18T00:59:15.000000000",1016,480200.0]
["2019-07-17T17:59:30.000000000","2019-07-18T00:59:30.000000000",1019,59700.200000000004]
["2019-07-17T17:59:30.000000000","2019-07-18T00:59:30.000000000",1018,478435.4]
["2019-07-17T17:59:45.000000000","2019-07-18T00:59:45.000000000",1017,479984.39999999997]
["2019-07-17T17:59:45.000000000","2019-07-18T00:59:45.000000000",1020,2808387.0]
["2019-07-17T17:59:45.000000000","2019-07-18T00:59:45.000000000",1133,958.1427]
["2019-07-17T18:00:00.000000000","2019-07-18T01:00:00.000000000",1022,34.39012]
["2019-07-17T18:00:00.000000000","2019-07-18T01:00:00.000000000",1130,778223977.2477]
["2019-07-17T18:00:15.000000000","2019-07-18T01:00:15.000000000",1021,277.1227]
["2019-07-17T18:00:15.000000000","2019-07-18T01:00:15.000000000",1016,480200.0]
["2019-07-17T18:00:30.000000000","2019-07-18T01:00:30.000000000",1019,59700.200000000004]
["2019-07-17T18:00:30.000000000","2019-07-18T01:00:30.000000000",1018,478893.7]
["2019-07-17T18:00:45.000000000","2019-07-18T01:00:45.000000000",1017,480240.6]
["2019-07-17T18:00:45.000000000","2019-07-18T01:00:45.000000000",1020,2808388.0]
["2019-07-17T18:00:45.000000000","2019-07-18T01:00:45.000000000",1133,959.1052]
["2019-07-17T18:01:00.000000000","2019-07-18T01:01:00.000000000",1022,32.53645]
["2019-07-17T18:01:00.000000000","2019-07-18T01:01:00.000000000",1130,779184442.212]
["2019-07-17T18:01:15.000000000","2019-07-18T01:01:15.000000000",1021,277.5156]
["2019-07-17T18:01:15.000000000","2019-07-18T01:01:15.000000000",1016,481500.0]
["2019-07-17T18:01:30.000000000","2019-07-18T01:01:30.000000000",1019,59700.200000000004]
["2019-07-17T18:01:30.000000000","2019-07-18T01:01:30.000000000",1018,477952.1]
["2019-07-17T18:01:45.000000000","2019-07-18T01:01:45.000000000",1017,479984.39999999997]
["2019-07-17T18:01:45.000000000","2019-07-18T01:01:45.000000000",1020,2808388.0]
["2019-07-17T18:01:45.000000000","2019-07-18T01:01:45.000000000",1133,956.7552]
["2019-07-17T18:02:00.000000000","2019-07-18T01:02:00.000000000",1022,30.58947]
["2019-07-17T18:02:00.000000000","2019-07-18T01:02:00.000000000",1130,775169289.8884]
["2019-07-17T18:02:15.000000000","2019-07-18T01:02:15.000000000",1021,276.0993]
["2019-07-17T18:02:15.000000000","2019-07-18T01:02:15.000000000",1016,478500.0]
["2019-07-17T18:02:30.000000000","2019-07-18T01:02:30.000000000",1019,59700.200000000004]
["2019-07-17T18:02:30.000000000","2019-07-18T01:02:30.000000000",1018,476560.4]
["2019-07-17T18:02:45.000000000","2019-07-18T01:02:45.000000000",1017,479717.69999999995]
["2019-07-17T18:02:45.000000000","2019-07-18T01:02:45.000000000",1020,2808389.0]
["2019-07-17T18:02:45.000000000","2019-07-18T01:02:45.000000000",1133,956.6448]
["2019-07-17T18:03:00.000000000","2019-07-18T01:03:00.000000000",1022,29.2197]
["2019-07-17T18:03:00.000000000","2019-07-18T01:03:00.000000000",1130,775200739.0256]
["2019-07-17T18:03:15.000000000","2019-07-18T01:03:15.000000000",1021,276.1415]
["2019-07-17T18:03:15.000000000","2019-07-18T01:03:15.000000000",1016,478700.0]
["2019-07-17T18:03:30.000000000","2019-07-18T01:03:30.000000000",1019,59700.200000000004]
["2019-07-17T18:03:30.000000000","2019-07-18T01:03:30.000000000",1018,476964.60000000003]
["2019-07-17T18:03:45.000000000","2019-07-18T01:03:45.000000000",1017,479955.2]
["2019-07-17T18:03:45.000000000","2019-07-18T01:03:45.000000000",1020,2808389.0]
["2019-07-17T18:03:45.000000000","2019-07-18T01:03:45.000000000",1133,956.9406]
["2019-07-17T18:04:00.000000000","2019-07-18T01:04:00.000000000",1022,27.77897]
["2019-07-17T18:04:00.000000000","2019-07-18T01:04:00.000000000",1130,775487475.5425]
["2019-07-17T18:04:15.000000000","2019-07-18T01:04:15.000000000",1021,276.148]
["2019-07-17T18:04:15.000000000","2019-07-18T01:04:15.000000000",1016,478700.0]
["2019-07-17T18:04:30.000000000","2019-07-18T01:04:30.000000000",1019,59700.200000000004]
["2019-07-17T18:04:30.000000000","2019-07-18T01:04:30.000000000",1018,477125.0]
["2019-07-17T18:04:45.000000000","2019-07-18T01:04:45.000000000",1017,479984.39999999997]
["2019-07-17T18:04:45.000000000","2019-07-18T01:04:45.000000000",1020,2808389.0]
["2019-07-17T18:04:45.000000000","2019-07-18T01:04:45.000000000",1133,957.2011]
["2019-07-17T18:05:00.000000000","2019-07-18T01:05:00.000000000",1022,26.77996]
["2019-07-17T18:05:00.000000000","2019-07-18T01:05:00.000000000",1130,775980066.9731]
["2019-07-17T18:05:15.000000000","2019-07-18T01:05:15.000000000",1021,276.3234]
["2019-07-17T18:05:15.000000000","2019-07-18T01:05:15.000000000",1016,478900.0]
["2019-07-17T18:05:30.000000000","2019-07-18T01:05:30.000000000",1019,59800.049999999996]
["2019-07-17T18:05:30.000000000","2019-07-18T01:05:30.000000000",1018,477029.2]
["2019-07-17T18:05:45.000000000","2019-07-18T01:05:45.000000000",1017,479984.39999999997]
["2019-07-17T18:05:45.000000000","2019-07-18T01:05:45.000000000",1020,2808390.0]
["2019-07-17T18:05:45.000000000","2019-07-18T01:05:45.000000000",1133,957.0698]
["2019-07-17T18:06:00.000000000","2019-07-18T01:06:00.000000000",1022,25.16825]
["2019-07-17T18:06:00.000000000","2019-07-18T01:06:00.000000000",1130,776267079.9]
["2019-07-17T18:06:15.000000000","2019-07-18T01:06:15.000000000",1021,276.3323]
["2019-07-17T18:06:15.000000000","2019-07-18T01:06:15.000000000",1016,478500.0]
["2019-07-17T18:06:30.000000000","2019-07-18T01:06:30.000000000",1019,59800.049999999996]
["2019-07-17T18:06:30.000000000","2019-07-18T01:06:30.000000000",1018,477156.3]
["2019-07-17T18:06:45.000000000","2019-07-18T01:06:45.000000000",1017,479930.2]
["2019-07-17T18:06:45.000000000","2019-07-18T01:06:45.000000000",1020,2808390.0]
["2019-07-17T18:06:45.000000000","2019-07-18T01:06:45.000000000",1133,956.9365]
["2019-07-17T18:07:00.000000000","2019-07-18T01:07:00.000000000",1022,24.16477]
["2019-07-17T18:07:00.000000000","2019-07-18T01:07:00.000000000",1130,776547638.061]
["2019-07-17T18:07:15.000000000","2019-07-18T01:07:15.000000000",1021,276.5565]
["2019-07-17T18:07:15.000000000","2019-07-18T01:07:15.000000000",1016,479000.0]
["2019-07-17T18:07:30.000000000","2019-07-18T01:07:30.000000000",1019,59900.149999999994]
["2019-07-17T18:07:30.000000000","2019-07-18T01:07:30.000000000",1018,477193.8]
["2019-07-17T18:07:45.000000000","2019-07-18T01:07:45.000000000",1017,479963.5]
["2019-07-17T18:07:45.000000000","2019-07-18T01:07:45.000000000",1020,2808390.0]
["2019-07-17T18:07:45.000000000","2019-07-18T01:07:45.000000000",1133,957.2968]
["2019-07-17T18:08:00.000000000","2019-07-18T01:08:00.000000000",1022,22.90162]
["2019-07-17T18:08:00.000000000","2019-07-18T01:08:00.000000000",1130,777345782.499]
["2019-07-17T18:08:15.000000000","2019-07-18T01:08:15.000000000",1021,276.7497]
["2019-07-17T18:08:15.000000000","2019-07-18T01:08:15.000000000",1016,478900.0]
["2019-07-17T18:08:30.000000000","2019-07-18T01:08:30.000000000",1019,59900.149999999994]
["2019-07-17T18:08:30.000000000","2019-07-18T01:08:30.000000000",1018,476979.2]
["2019-07-17T18:08:45.000000000","2019-07-18T01:08:45.000000000",1017,479510.4]
["2019-07-17T18:08:45.000000000","2019-07-18T01:08:45.000000000",1020,2808391.0]
["2019-07-17T18:08:45.000000000","2019-07-18T01:08:45.000000000",1133,956.7687]
["2019-07-17T18:09:00.000000000","2019-07-18T01:09:00.000000000",1022,22.06468]
["2019-07-17T18:09:00.000000000","2019-07-18T01:09:00.000000000",1130,776996976.2918]
["2019-07-17T18:09:15.000000000","2019-07-18T01:09:15.000000000",1021,276.7142]
["2019-07-17T18:09:15.000000000","2019-07-18T01:09:15.000000000",1016,479000.0]
["2019-07-17T18:09:30.000000000","2019-07-18T01:09:30.000000000",1019,59900.149999999994]
["2019-07-17T18:09:30.000000000","2019-07-18T01:09:30.000000000",1018,477604.2]
["2019-07-17T18:09:45.000000000","2019-07-18T01:09:45.000000000",1017,479984.39999999997]
["2019-07-17T18:09:45.000000000","2019-07-18T01:09:45.000000000",1020,2808391.0]
["2019-07-17T18:09:45.000000000","2019-07-18T01:09:45.000000000",1133,957.1615]
["2019-07-17T18:10:00.000000000","2019-07-18T01:10:00.000000000",1022,20.85477]
["2019-07-17T18:10:00.000000000","2019-07-18T01:10:00.000000000",1130,777202550.513]
["2019-07-17T18:10:15.000000000","2019-07-18T01:10:15.000000000",1021,276.7719]
["2019-07-17T18:10:15.000000000","2019-07-18T01:10:15.000000000",1016,478600.0]
["2019-07-17T18:10:30.000000000","2019-07-18T01:10:30.000000000",1019,59900.149999999994]
["2019-07-17T18:10:30.000000000","2019-07-18T01:10:30.000000000",1018,476997.9]
["2019-07-17T18:10:45.000000000","2019-07-18T01:10:45.000000000",1017,479928.1]
["2019-07-17T18:10:45.000000000","2019-07-18T01:10:45.000000000",1020,2808391.0]
["2019-07-17T18:10:45.000000000","2019-07-18T01:10:45.000000000",1133,956.8218]
["2019-07-17T18:11:00.000000000","2019-07-18T01:11:00.000000000",1022,19.84252]
["2019-07-17T18:11:00.000000000","2019-07-18T01:11:00.000000000",1130,776865824.4321]
["2019-07-17T18:11:15.000000000","2019-07-18T01:11:15.000000000",1021,276.7119]
["2019-07-17T18:11:15.000000000","2019-07-18T01:11:15.000000000",1016,478900.0]
["2019-07-17T18:11:30.000000000","2019-07-18T01:11:30.000000000",1019,59746.78999999999]
["2019-07-17T18:11:30.000000000","2019-07-18T01:11:30.000000000",1018,476941.7]
["2019-07-17T18:11:45.000000000","2019-07-18T01:11:45.000000000",1017,478210.39999999997]
["2019-07-17T18:11:45.000000000","2019-07-18T01:11:45.000000000",1020,2808392.0]
["2019-07-17T18:11:45.000000000","2019-07-18T01:11:45.000000000",1133,954.9708]
["2019-07-17T18:12:00.000000000","2019-07-18T01:12:00.000000000",1022,18.60813]
["2019-07-17T18:12:00.000000000","2019-07-18T01:12:00.000000000",1130,777003431.424]
["2019-07-17T18:12:15.000000000","2019-07-18T01:12:15.000000000",1021,276.5677]
["2019-07-17T18:12:15.000000000","2019-07-18T01:12:15.000000000",1016,478600.0]
["2019-07-17T18:12:30.000000000","2019-07-18T01:12:30.000000000",1019,59700.200000000004]
["2019-07-17T18:12:30.000000000","2019-07-18T01:12:30.000000000",1018,476456.2]
["2019-07-17T18:12:45.000000000","2019-07-18T01:12:45.000000000",1017,479808.3]
["2019-07-17T18:12:45.000000000","2019-07-18T01:12:45.000000000",1020,2808392.0]
["2019-07-17T18:12:45.000000000","2019-07-18T01:12:45.000000000",1133,956.3062]
["2019-07-17T18:13:00.000000000","2019-07-18T01:13:00.000000000",1022,17.28283]
["2019-07-17T18:13:00.000000000","2019-07-18T01:13:00.000000000",1130,776398503.7872]
["2019-07-17T18:13:15.000000000","2019-07-18T01:13:15.000000000",1021,276.4211]
["2019-07-17T18:13:15.000000000","2019-07-18T01:13:15.000000000",1016,478500.0]
["2019-07-17T18:13:30.000000000","2019-07-18T01:13:30.000000000",1019,59646.810000000005]
["2019-07-17T18:13:30.000000000","2019-07-18T01:13:30.000000000",1018,476941.7]
["2019-07-17T18:13:45.000000000","2019-07-18T01:13:45.000000000",1017,479984.39999999997]
["2019-07-17T18:13:45.000000000","2019-07-18T01:13:45.000000000",1020,2808392.0]
["2019-07-17T18:13:45.000000000","2019-07-18T01:13:45.000000000",1133,957.0532]
["2019-07-17T18:14:00.000000000","2019-07-18T01:14:00.000000000",1022,16.72112]
["2019-07-17T18:14:00.000000000","2019-07-18T01:14:00.000000000",1130,776529374.8544]
["2019-07-17T18:14:15.000000000","2019-07-18T01:14:15.000000000",1021,276.4922]
["2019-07-17T18:14:15.000000000","2019-07-18T01:14:15.000000000",1016,478700.0]
["2019-07-17T18:14:30.000000000","2019-07-18T01:14:30.000000000",1019,59600.1]
["2019-07-17T18:14:30.000000000","2019-07-18T01:14:30.000000000",1018,476808.3]
["2019-07-17T18:14:45.000000000","2019-07-18T01:14:45.000000000",1017,479909.4]
["2019-07-17T18:14:45.000000000","2019-07-18T01:14:45.000000000",1020,2808392.0]
["2019-07-17T18:14:45.000000000","2019-07-18T01:14:45.000000000",1133,956.8656]
["2019-07-17T18:15:00.000000000","2019-07-18T01:15:00.000000000",1022,15.71553]
["2019-07-17T18:15:00.000000000","2019-07-18T01:15:00.000000000",1130,776167934.804]
["2019-07-17T18:15:15.000000000","2019-07-18T01:15:15.000000000",1021,276.39]
["2019-07-17T18:15:15.000000000","2019-07-18T01:15:15.000000000",1016,478600.0]
["2019-07-17T18:15:30.000000000","2019-07-18T01:15:30.000000000",1019,59600.1]
["2019-07-17T18:15:30.000000000","2019-07-18T01:15:30.000000000",1018,476804.19999999995]
["2019-07-17T18:15:45.000000000","2019-07-18T01:15:45.000000000",1017,478251.0]
["2019-07-17T18:15:45.000000000","2019-07-18T01:15:45.000000000",1020,2808392.0]
["2019-07-17T18:15:45.000000000","2019-07-18T01:15:45.000000000",1133,954.8802]
["2019-07-17T18:16:00.000000000","2019-07-18T01:16:00.000000000",1022,14.95842]
["2019-07-17T18:16:00.000000000","2019-07-18T01:16:00.000000000",1130,775463590.0904]
["2019-07-17T18:16:15.000000000","2019-07-18T01:16:15.000000000",1021,276.1947]
["2019-07-17T18:16:15.000000000","2019-07-18T01:16:15.000000000",1016,478700.0]
["2019-07-17T18:16:30.000000000","2019-07-18T01:16:30.000000000",1019,59600.1]
["2019-07-17T18:16:30.000000000","2019-07-18T01:16:30.000000000",1018,477085.39999999997]
["2019-07-17T18:16:45.000000000","2019-07-18T01:16:45.000000000",1017,479375.0]
["2019-07-17T18:16:45.000000000","2019-07-18T01:16:45.000000000",1020,2808393.0]
["2019-07-17T18:16:45.000000000","2019-07-18T01:16:45.000000000",1133,956.6063]
["2019-07-17T18:17:00.000000000","2019-07-18T01:17:00.000000000",1022,13.91508]
["2019-07-17T18:17:00.000000000","2019-07-18T01:17:00.000000000",1130,775675619.0463]
["2019-07-17T18:17:15.000000000","2019-07-18T01:17:15.000000000",1021,276.0903]
["2019-07-17T18:17:15.000000000","2019-07-18T01:17:15.000000000",1016,478200.0]
["2019-07-17T18:17:30.000000000","2019-07-18T01:17:30.000000000",1019,59853.44]
["2019-07-17T18:17:30.000000000","2019-07-18T01:17:30.000000000",1018,476622.9]
["2019-07-17T18:17:45.000000000","2019-07-18T01:17:45.000000000",1017,477984.39999999997]
["2019-07-17T18:17:45.000000000","2019-07-18T01:17:45.000000000",1020,2808393.0]
["2019-07-17T18:17:45.000000000","2019-07-18T01:17:45.000000000",1133,954.5948]
["2019-07-17T18:18:00.000000000","2019-07-18T01:18:00.000000000",1022,13.13804]
["2019-07-17T18:18:00.000000000","2019-07-18T01:18:00.000000000",1130,775233016.3095]
["2019-07-17T18:18:15.000000000","2019-07-18T01:18:15.000000000",1021,276.1636]
["2019-07-17T18:18:15.000000000","2019-07-18T01:18:15.000000000",1016,478900.0]
["2019-07-17T18:18:30.000000000","2019-07-18T01:18:30.000000000",1019,60100.1]
["2019-07-17T18:18:30.000000000","2019-07-18T01:18:30.000000000",1018,476985.4]
["2019-07-17T18:18:45.000000000","2019-07-18T01:18:45.000000000",1017,479984.39999999997]
["2019-07-17T18:18:45.000000000","2019-07-18T01:18:45.000000000",1020,2808393.0]
["2019-07-17T18:18:45.000000000","2019-07-18T01:18:45.000000000",1133,958.5573]
["2019-07-17T18:19:00.000000000","2019-07-18T01:19:00.000000000",1022,12.41656]
["2019-07-17T18:19:00.000000000","2019-07-18T01:19:00.000000000",1130,776124681.087]
["2019-07-17T18:19:15.000000000","2019-07-18T01:19:15.000000000",1021,276.3723]
["2019-07-17T18:19:15.000000000","2019-07-18T01:19:15.000000000",1016,478700.0]
["2019-07-17T18:19:30.000000000","2019-07-18T01:19:30.000000000",1019,60353.44]
["2019-07-17T18:19:30.000000000","2019-07-18T01:19:30.000000000",1018,476968.8]
["2019-07-17T18:19:45.000000000","2019-07-18T01:19:45.000000000",1017,479984.39999999997]
["2019-07-17T18:19:45.000000000","2019-07-18T01:19:45.000000000",1020,2808393.0]
["2019-07-17T18:19:45.000000000","2019-07-18T01:19:45.000000000",1133,957.1365]
["2019-07-17T18:20:00.000000000","2019-07-18T01:20:00.000000000",1022,11.73278]
["2019-07-17T18:20:00.000000000","2019-07-18T01:20:00.000000000",1130,776461126.5684]
["2019-07-17T18:20:15.000000000","2019-07-18T01:20:15.000000000",1021,276.4855]
["2019-07-17T18:20:15.000000000","2019-07-18T01:20:15.000000000",1016,478600.0]
["2019-07-17T18:20:30.000000000","2019-07-18T01:20:30.000000000",1019,60500.0]
["2019-07-17T18:20:30.000000000","2019-07-18T01:20:30.000000000",1018,479320.80000000005]
["2019-07-17T18:20:45.000000000","2019-07-18T01:20:45.000000000",1017,479984.39999999997]
["2019-07-17T18:20:45.000000000","2019-07-18T01:20:45.000000000",1020,2808393.0]
["2019-07-17T18:20:45.000000000","2019-07-18T01:20:45.000000000",1133,957.8407]
["2019-07-17T18:21:00.000000000","2019-07-18T01:21:00.000000000",1022,11.00023]
["2019-07-17T18:21:00.000000000","2019-07-18T01:21:00.000000000",1130,776947540.236]
["2019-07-17T18:21:15.000000000","2019-07-18T01:21:15.000000000",1021,276.5543]
["2019-07-17T18:21:15.000000000","2019-07-18T01:21:15.000000000",1016,478900.0]
["2019-07-17T18:21:30.000000000","2019-07-18T01:21:30.000000000",1019,60546.71]
["2019-07-17T18:21:30.000000000","2019-07-18T01:21:30.000000000",1018,477025.0]
["2019-07-17T18:21:45.000000000","2019-07-18T01:21:45.000000000",1017,479984.39999999997]
["2019-07-17T18:21:45.000000000","2019-07-18T01:21:45.000000000",1020,2808393.0]
["2019-07-17T18:21:45.000000000","2019-07-18T01:21:45.000000000",1133,956.9156]
["2019-07-17T18:22:00.000000000","2019-07-18T01:22:00.000000000",1022,10.69823]
["2019-07-17T18:22:00.000000000","2019-07-18T01:22:00.000000000",1130,776673717.6336]
["2019-07-17T18:22:15.000000000","2019-07-18T01:22:15.000000000",1021,276.4878]
["2019-07-17T18:22:15.000000000","2019-07-18T01:22:15.000000000",1016,478400.0]
["2019-07-17T18:22:30.000000000","2019-07-18T01:22:30.000000000",1019,60400.149999999994]
["2019-07-17T18:22:30.000000000","2019-07-18T01:22:30.000000000",1018,476833.3]
["2019-07-17T18:22:45.000000000","2019-07-18T01:22:45.000000000",1017,478251.0]
["2019-07-17T18:22:45.000000000","2019-07-18T01:22:45.000000000",1020,2808394.0]
["2019-07-17T18:22:45.000000000","2019-07-18T01:22:45.000000000",1133,954.851]
["2019-07-17T18:23:00.000000000","2019-07-18T01:23:00.000000000",1022,10.28539]
["2019-07-17T18:23:00.000000000","2019-07-18T01:23:00.000000000",1130,776486397.7538]
["2019-07-17T18:23:15.000000000","2019-07-18T01:23:15.000000000",1021,276.5987]
["2019-07-17T18:23:15.000000000","2019-07-18T01:23:15.000000000",1016,478900.0]
["2019-07-17T18:23:30.000000000","2019-07-18T01:23:30.000000000",1019,59893.36]
["2019-07-17T18:23:30.000000000","2019-07-18T01:23:30.000000000",1018,476706.2]
["2019-07-17T18:23:45.000000000","2019-07-18T01:23:45.000000000",1017,479984.39999999997]
["2019-07-17T18:23:45.000000000","2019-07-18T01:23:45.000000000",1020,2808394.0]
["2019-07-17T18:23:45.000000000","2019-07-18T01:23:45.000000000",1133,956.5719]
["2019-07-17T18:24:00.000000000","2019-07-18T01:24:00.000000000",1022,9.972347]
["2019-07-17T18:24:00.000000000","2019-07-18T01:24:00.000000000",1130,776586376.5802]
["2019-07-17T18:24:15.000000000","2019-07-18T01:24:15.000000000",1021,276.3257]
["2019-07-17T18:24:15.000000000","2019-07-18T01:24:15.000000000",1016,477800.0]
["2019-07-17T18:24:30.000000000","2019-07-18T01:24:30.000000000",1019,59346.76]
["2019-07-17T18:24:30.000000000","2019-07-18T01:24:30.000000000",1018,476562.5]
["2019-07-17T18:24:45.000000000","2019-07-18T01:24:45.000000000",1017,479984.39999999997]
["2019-07-17T18:24:45.000000000","2019-07-18T01:24:45.000000000",1020,2808394.0]
["2019-07-17T18:24:45.000000000","2019-07-18T01:24:45.000000000",1133,956.6261]
["2019-07-17T18:25:00.000000000","2019-07-18T01:25:00.000000000",1022,9.721485]
["2019-07-17T18:25:00.000000000","2019-07-18T01:25:00.000000000",1130,775700889.952]
["2019-07-17T18:25:15.000000000","2019-07-18T01:25:15.000000000",1021,276.2236]
["2019-07-17T18:25:15.000000000","2019-07-18T01:25:15.000000000",1016,478700.0]
["2019-07-17T18:25:30.000000000","2019-07-18T01:25:30.000000000",1019,59140.02]
["2019-07-17T18:25:30.000000000","2019-07-18T01:25:30.000000000",1018,476812.5]
["2019-07-17T18:25:45.000000000","2019-07-18T01:25:45.000000000",1017,478251.0]
["2019-07-17T18:25:45.000000000","2019-07-18T01:25:45.000000000",1020,2808394.0]
["2019-07-17T18:25:45.000000000","2019-07-18T01:25:45.000000000",1133,955.1093]
["2019-07-17T18:26:00.000000000","2019-07-18T01:26:00.000000000",1022,9.515018]
["2019-07-17T18:26:00.000000000","2019-07-18T01:26:00.000000000",1130,775283281.7642]
["2019-07-17T18:26:15.000000000","2019-07-18T01:26:15.000000000",1021,276.0904]
["2019-07-17T18:26:15.000000000","2019-07-18T01:26:15.000000000",1016,478400.0]
["2019-07-17T18:26:30.000000000","2019-07-18T01:26:30.000000000",1019,58800.049999999996]
["2019-07-17T18:26:30.000000000","2019-07-18T01:26:30.000000000",1018,476806.2]
["2019-07-17T18:26:45.000000000","2019-07-18T01:26:45.000000000",1017,479984.39999999997]
["2019-07-17T18:26:45.000000000","2019-07-18T01:26:45.000000000",1020,2808394.0]
["2019-07-17T18:26:45.000000000","2019-07-18T01:26:45.000000000",1133,956.7198]
["2019-07-17T18:27:00.000000000","2019-07-18T01:27:00.000000000",1022,9.443991]
["2019-07-17T18:27:00.000000000","2019-07-18T01:27:00.000000000",1130,775376801.2844]
["2019-07-17T18:27:15.000000000","2019-07-18T01:27:15.000000000",1021,276.1592]
["2019-07-17T18:27:15.000000000","2019-07-18T01:27:15.000000000",1016,478400.0]
["2019-07-17T18:27:30.000000000","2019-07-18T01:27:30.000000000",1019,58700.200000000004]
["2019-07-17T18:27:30.000000000","2019-07-18T01:27:30.000000000",1018,476502.1]
["2019-07-17T18:27:45.000000000","2019-07-18T01:27:45.000000000",1017,479717.69999999995]
["2019-07-17T18:27:45.000000000","2019-07-18T01:27:45.000000000",1020,2808394.0]
["2019-07-17T18:27:45.000000000","2019-07-18T01:27:45.000000000",1133,956.2552]
["2019-07-17T18:28:00.000000000","2019-07-18T01:28:00.000000000",1022,9.190876]
["2019-07-17T18:28:00.000000000","2019-07-18T01:28:00.000000000",1130,775183302.9378]
["2019-07-17T18:28:15.000000000","2019-07-18T01:28:15.000000000",1021,276.0415]
["2019-07-17T18:28:15.000000000","2019-07-18T01:28:15.000000000",1016,478400.0]
["2019-07-17T18:28:30.000000000","2019-07-18T01:28:30.000000000",1019,58800.049999999996]
["2019-07-17T18:28:30.000000000","2019-07-18T01:28:30.000000000",1018,476593.8]
["2019-07-17T18:28:45.000000000","2019-07-18T01:28:45.000000000",1017,479717.69999999995]
["2019-07-17T18:28:45.000000000","2019-07-18T01:28:45.000000000",1020,2808394.0]
["2019-07-17T18:28:45.000000000","2019-07-18T01:28:45.000000000",1133,956.4719]
["2019-07-17T18:29:00.000000000","2019-07-18T01:29:00.000000000",1022,8.955569]
["2019-07-17T18:29:00.000000000","2019-07-18T01:29:00.000000000",1130,776224655.433]
["2019-07-17T18:29:15.000000000","2019-07-18T01:29:15.000000000",1021,276.4211]
["2019-07-17T18:29:15.000000000","2019-07-18T01:29:15.000000000",1016,478100.0]
["2019-07-17T18:29:30.000000000","2019-07-18T01:29:30.000000000",1019,58953.4]
["2019-07-17T18:29:30.000000000","2019-07-18T01:29:30.000000000",1018,476664.60000000003]
["2019-07-17T18:29:45.000000000","2019-07-18T01:29:45.000000000",1017,479090.6]
["2019-07-17T18:29:45.000000000","2019-07-18T01:29:45.000000000",1020,2808394.0]
["2019-07-17T18:29:45.000000000","2019-07-18T01:29:45.000000000",1133,955.8385]
["2019-07-17T18:30:00.000000000","2019-07-18T01:30:00.000000000",1022,8.62483]
["2019-07-17T18:30:00.000000000","2019-07-18T01:30:00.000000000",1130,776118778.9792]
["2019-07-17T18:30:15.000000000","2019-07-18T01:30:15.000000000",1021,276.3568]
["2019-07-17T18:30:15.000000000","2019-07-18T01:30:15.000000000",1016,477800.0]
["2019-07-17T18:30:30.000000000","2019-07-18T01:30:30.000000000",1019,59100.1]
["2019-07-17T18:30:30.000000000","2019-07-18T01:30:30.000000000",1018,476497.9]
["2019-07-17T18:30:45.000000000","2019-07-18T01:30:45.000000000",1017,477984.39999999997]
["2019-07-17T18:30:45.000000000","2019-07-18T01:30:45.000000000",1020,2808395.0]
["2019-07-17T18:30:45.000000000","2019-07-18T01:30:45.000000000",1133,954.6302]
["2019-07-17T18:31:00.000000000","2019-07-18T01:31:00.000000000",1022,8.487143]
["2019-07-17T18:31:00.000000000","2019-07-18T01:31:00.000000000",1130,775801145.022]
["2019-07-17T18:31:15.000000000","2019-07-18T01:31:15.000000000",1021,276.3079]
["2019-07-17T18:31:15.000000000","2019-07-18T01:31:15.000000000",1016,478400.0]
["2019-07-17T18:31:30.000000000","2019-07-18T01:31:30.000000000",1019,59300.049999999996]
["2019-07-17T18:31:30.000000000","2019-07-18T01:31:30.000000000",1018,476643.7]
["2019-07-17T18:31:45.000000000","2019-07-18T01:31:45.000000000",1017,479605.2]
["2019-07-17T18:31:45.000000000","2019-07-18T01:31:45.000000000",1020,2808395.0]
["2019-07-17T18:31:45.000000000","2019-07-18T01:31:45.000000000",1133,956.3823]
["2019-07-17T18:32:00.000000000","2019-07-18T01:32:00.000000000",1022,8.171877]
["2019-07-17T18:32:00.000000000","2019-07-18T01:32:00.000000000",1130,775414429.0305]
["2019-07-17T18:32:15.000000000","2019-07-18T01:32:15.000000000",1021,276.0904]
["2019-07-17T18:32:15.000000000","2019-07-18T01:32:15.000000000",1016,478400.0]
["2019-07-17T18:32:30.000000000","2019-07-18T01:32:30.000000000",1019,59400.149999999994]
["2019-07-17T18:32:30.000000000","2019-07-18T01:32:30.000000000",1018,476316.7]
["2019-07-17T18:32:45.000000000","2019-07-18T01:32:45.000000000",1017,477009.4]
["2019-07-17T18:32:45.000000000","2019-07-18T01:32:45.000000000",1020,2808395.0]
["2019-07-17T18:32:45.000000000","2019-07-18T01:32:45.000000000",1133,953.2365]
["2019-07-17T18:33:00.000000000","2019-07-18T01:33:00.000000000",1022,7.610237]
["2019-07-17T18:33:00.000000000","2019-07-18T01:33:00.000000000",1130,774953009.732]
["2019-07-17T18:33:15.000000000","2019-07-18T01:33:15.000000000",1021,276.0459]
["2019-07-17T18:33:15.000000000","2019-07-18T01:33:15.000000000",1016,478600.0]
["2019-07-17T18:33:30.000000000","2019-07-18T01:33:30.000000000",1019,59653.48]
["2019-07-17T18:33:30.000000000","2019-07-18T01:33:30.000000000",1018,476225.0]
["2019-07-17T18:33:45.000000000","2019-07-18T01:33:45.000000000",1017,479717.69999999995]
["2019-07-17T18:33:45.000000000","2019-07-18T01:33:45.000000000",1020,2808395.0]
["2019-07-17T18:33:45.000000000","2019-07-18T01:33:45.000000000",1133,956.0823]
["2019-07-17T18:34:00.000000000","2019-07-18T01:34:00.000000000",1022,7.223986]
["2019-07-17T18:34:00.000000000","2019-07-18T01:34:00.000000000",1130,775302093.2305]
["2019-07-17T18:34:15.000000000","2019-07-18T01:34:15.000000000",1021,275.9572]
["2019-07-17T18:34:15.000000000","2019-07-18T01:34:15.000000000",1016,478400.0]
["2019-07-17T18:34:30.000000000","2019-07-18T01:34:30.000000000",1019,59700.200000000004]
["2019-07-17T18:34:30.000000000","2019-07-18T01:34:30.000000000",1018,476141.7]
["2019-07-17T18:34:45.000000000","2019-07-18T01:34:45.000000000",1017,477928.1]
["2019-07-17T18:34:45.000000000","2019-07-18T01:34:45.000000000",1020,2808395.0]
["2019-07-17T18:34:45.000000000","2019-07-18T01:34:45.000000000",1133,954.1677]
["2019-07-17T18:35:00.000000000","2019-07-18T01:35:00.000000000",1022,6.993081]
["2019-07-17T18:35:00.000000000","2019-07-18T01:35:00.000000000",1130,775613825.0755]
["2019-07-17T18:35:15.000000000","2019-07-18T01:35:15.000000000",1021,276.3834]
["2019-07-17T18:35:15.000000000","2019-07-18T01:35:15.000000000",1016,478000.0]
["2019-07-17T18:35:30.000000000","2019-07-18T01:35:30.000000000",1019,59953.4]
["2019-07-17T18:35:30.000000000","2019-07-18T01:35:30.000000000",1018,476589.60000000003]
["2019-07-17T18:35:45.000000000","2019-07-18T01:35:45.000000000",1017,479903.1]
["2019-07-17T18:35:45.000000000","2019-07-18T01:35:45.000000000",1020,2808395.0]
["2019-07-17T18:35:45.000000000","2019-07-18T01:35:45.000000000",1133,956.2489]
["2019-07-17T18:36:00.000000000","2019-07-18T01:36:00.000000000",1022,6.720047]
["2019-07-17T18:36:00.000000000","2019-07-18T01:36:00.000000000",1130,775776150.3065]
["2019-07-17T18:36:15.000000000","2019-07-18T01:36:15.000000000",1021,276.2103]
["2019-07-17T18:36:15.000000000","2019-07-18T01:36:15.000000000",1016,478500.0]
["2019-07-17T18:36:30.000000000","2019-07-18T01:36:30.000000000",1019,60100.1]
["2019-07-17T18:36:30.000000000","2019-07-18T01:36:30.000000000",1018,476727.10000000003]
["2019-07-17T18:36:45.000000000","2019-07-18T01:36:45.000000000",1017,478535.39999999997]
["2019-07-17T18:36:45.000000000","2019-07-18T01:36:45.000000000",1020,2808395.0]
["2019-07-17T18:36:45.000000000","2019-07-18T01:36:45.000000000",1133,955.1729]
["2019-07-17T18:37:00.000000000","2019-07-18T01:37:00.000000000",1022,6.038557]
["2019-07-17T18:37:00.000000000","2019-07-18T01:37:00.000000000",1130,775776150.3065]
["2019-07-17T18:37:15.000000000","2019-07-18T01:37:15.000000000",1021,276.228]
["2019-07-17T18:37:15.000000000","2019-07-18T01:37:15.000000000",1016,479000.0]
["2019-07-17T18:37:30.000000000","2019-07-18T01:37:30.000000000",1019,60200.200000000004]
["2019-07-17T18:37:30.000000000","2019-07-18T01:37:30.000000000",1018,476447.9]
["2019-07-17T18:37:45.000000000","2019-07-18T01:37:45.000000000",1017,479513.5]
["2019-07-17T18:37:45.000000000","2019-07-18T01:37:45.000000000",1020,2808395.0]
["2019-07-17T18:37:45.000000000","2019-07-18T01:37:45.000000000",1133,956.1385]
["2019-07-17T18:38:00.000000000","2019-07-18T01:38:00.000000000",1022,5.787631]
["2019-07-17T18:38:00.000000000","2019-07-18T01:38:00.000000000",1130,776031714.2515]
["2019-07-17T18:38:15.000000000","2019-07-18T01:38:15.000000000",1021,276.3745]
["2019-07-17T18:38:15.000000000","2019-07-18T01:38:15.000000000",1016,478500.0]
["2019-07-17T18:38:30.000000000","2019-07-18T01:38:30.000000000",1019,60300.049999999996]
["2019-07-17T18:38:30.000000000","2019-07-18T01:38:30.000000000",1018,477250.0]
["2019-07-17T18:38:45.000000000","2019-07-18T01:38:45.000000000",1017,478291.7]
["2019-07-17T18:38:45.000000000","2019-07-18T01:38:45.000000000",1020,2808396.0]
["2019-07-17T18:38:45.000000000","2019-07-18T01:38:45.000000000",1133,954.9729]
["2019-07-17T18:39:00.000000000","2019-07-18T01:39:00.000000000",1022,5.645521]
["2019-07-17T18:39:00.000000000","2019-07-18T01:39:00.000000000",1130,775620560.5632]
["2019-07-17T18:39:15.000000000","2019-07-18T01:39:15.000000000",1021,276.3812]
["2019-07-17T18:39:15.000000000","2019-07-18T01:39:15.000000000",1016,478600.0]
["2019-07-17T18:39:30.000000000","2019-07-18T01:39:30.000000000",1019,60300.049999999996]
["2019-07-17T18:39:30.000000000","2019-07-18T01:39:30.000000000",1018,478279.2]
["2019-07-17T18:39:45.000000000","2019-07-18T01:39:45.000000000",1017,479632.3]
["2019-07-17T18:39:45.000000000","2019-07-18T01:39:45.000000000",1020,2808396.0]
["2019-07-17T18:39:45.000000000","2019-07-18T01:39:45.000000000",1133,958.6386]
["2019-07-17T18:40:00.000000000","2019-07-18T01:40:00.000000000",1022,5.172659]
["2019-07-17T18:40:00.000000000","2019-07-18T01:40:00.000000000",1130,776436961.2804]
["2019-07-17T18:40:15.000000000","2019-07-18T01:40:15.000000000",1021,276.6564]
["2019-07-17T18:40:15.000000000","2019-07-18T01:40:15.000000000",1016,479000.0]
["2019-07-17T18:40:30.000000000","2019-07-18T01:40:30.000000000",1019,60353.44]
["2019-07-17T18:40:30.000000000","2019-07-18T01:40:30.000000000",1018,477412.5]
["2019-07-17T18:40:45.000000000","2019-07-18T01:40:45.000000000",1017,479853.1]
["2019-07-17T18:40:45.000000000","2019-07-18T01:40:45.000000000",1020,2808396.0]
["2019-07-17T18:40:45.000000000","2019-07-18T01:40:45.000000000",1133,958.201]
["2019-07-17T18:41:00.000000000","2019-07-18T01:41:00.000000000",1022,5.203813]
["2019-07-17T18:41:00.000000000","2019-07-18T01:41:00.000000000",1130,776605465.0404]
["2019-07-17T18:41:15.000000000","2019-07-18T01:41:15.000000000",1021,276.7475]
["2019-07-17T18:41:15.000000000","2019-07-18T01:41:15.000000000",1016,478900.0]
["2019-07-17T18:41:30.000000000","2019-07-18T01:41:30.000000000",1019,60346.76]
["2019-07-17T18:41:30.000000000","2019-07-18T01:41:30.000000000",1018,478377.1]
["2019-07-17T18:41:45.000000000","2019-07-18T01:41:45.000000000",1017,478432.3]
["2019-07-17T18:41:45.000000000","2019-07-18T01:41:45.000000000",1020,2808396.0]
["2019-07-17T18:41:45.000000000","2019-07-18T01:41:45.000000000",1133,955.7969]
["2019-07-17T18:42:00.000000000","2019-07-18T01:42:00.000000000",1022,4.675414]
["2019-07-17T18:42:00.000000000","2019-07-18T01:42:00.000000000",1130,776063163.7728]
["2019-07-17T18:42:15.000000000","2019-07-18T01:42:15.000000000",1021,276.2901]
["2019-07-17T18:42:15.000000000","2019-07-18T01:42:15.000000000",1016,478800.0]
["2019-07-17T18:42:30.000000000","2019-07-18T01:42:30.000000000",1019,60046.71]
["2019-07-17T18:42:30.000000000","2019-07-18T01:42:30.000000000",1018,477152.10000000003]
["2019-07-17T18:42:45.000000000","2019-07-18T01:42:45.000000000",1017,479965.6]
["2019-07-17T18:42:45.000000000","2019-07-18T01:42:45.000000000",1020,2808396.0]
["2019-07-17T18:42:45.000000000","2019-07-18T01:42:45.000000000",1133,957.3906]
["2019-07-17T18:43:00.000000000","2019-07-18T01:43:00.000000000",1022,4.915159]
["2019-07-17T18:43:00.000000000","2019-07-18T01:43:00.000000000",1130,776586929.6268]
["2019-07-17T18:43:15.000000000","2019-07-18T01:43:15.000000000",1021,276.4878]
["2019-07-17T18:43:15.000000000","2019-07-18T01:43:15.000000000",1016,479000.0]
["2019-07-17T18:43:30.000000000","2019-07-18T01:43:30.000000000",1019,59600.1]
["2019-07-17T18:43:30.000000000","2019-07-18T01:43:30.000000000",1018,479927.1]
["2019-07-17T18:43:45.000000000","2019-07-18T01:43:45.000000000",1017,479978.1]
["2019-07-17T18:43:45.000000000","2019-07-18T01:43:45.000000000",1020,2808396.0]
["2019-07-17T18:43:45.000000000","2019-07-18T01:43:45.000000000",1133,958.5948]
["2019-07-17T18:44:00.000000000","2019-07-18T01:44:00.000000000",1022,4.930715]
["2019-07-17T18:44:00.000000000","2019-07-18T01:44:00.000000000",1130,777839755.0824]
["2019-07-17T18:44:15.000000000","2019-07-18T01:44:15.000000000",1021,276.8517]
["2019-07-17T18:44:15.000000000","2019-07-18T01:44:15.000000000",1016,479500.0]
["2019-07-17T18:44:30.000000000","2019-07-18T01:44:30.000000000",1019,59646.810000000005]
["2019-07-17T18:44:30.000000000","2019-07-18T01:44:30.000000000",1018,479943.8]
["2019-07-17T18:44:45.000000000","2019-07-18T01:44:45.000000000",1017,479573.89999999997]
["2019-07-17T18:44:45.000000000","2019-07-18T01:44:45.000000000",1020,2808396.0]
["2019-07-17T18:44:45.000000000","2019-07-18T01:44:45.000000000",1133,958.0989]
["2019-07-17T18:45:00.000000000","2019-07-18T01:45:00.000000000",1022,4.724226]
["2019-07-17T18:45:00.000000000","2019-07-18T01:45:00.000000000",1130,778083243.0156]
["2019-07-17T18:45:15.000000000","2019-07-18T01:45:15.000000000",1021,276.8961]
["2019-07-17T18:45:15.000000000","2019-07-18T01:45:15.000000000",1016,479900.0]
["2019-07-17T18:45:30.000000000","2019-07-18T01:45:30.000000000",1019,59286.72]
["2019-07-17T18:45:30.000000000","2019-07-18T01:45:30.000000000",1018,474547.9]
["2019-07-17T18:45:45.000000000","2019-07-18T01:45:45.000000000",1017,474424.0]
["2019-07-17T18:45:45.000000000","2019-07-18T01:45:45.000000000",1020,2808396.0]
["2019-07-17T18:45:45.000000000","2019-07-18T01:45:45.000000000",1133,947.5907]
["2019-07-17T18:46:00.000000000","2019-07-18T01:46:00.000000000",1022,4.875252]
["2019-07-17T18:46:00.000000000","2019-07-18T01:46:00.000000000",1130,770395820.6448]
["2019-07-17T18:46:15.000000000","2019-07-18T01:46:15.000000000",1021,274.2078]
["2019-07-17T18:46:15.000000000","2019-07-18T01:46:15.000000000",1016,474400.0]
["2019-07-17T18:46:30.000000000","2019-07-18T01:46:30.000000000",1019,59000.0]
["2019-07-17T18:46:30.000000000","2019-07-18T01:46:30.000000000",1018,472329.2]
["2019-07-17T18:46:45.000000000","2019-07-18T01:46:45.000000000",1017,473813.5]
["2019-07-17T18:46:45.000000000","2019-07-18T01:46:45.000000000",1020,2808396.0]
["2019-07-17T18:46:45.000000000","2019-07-18T01:46:45.000000000",1133,946.2406]
["2019-07-17T18:47:00.000000000","2019-07-18T01:47:00.000000000",1022,4.595497]
["2019-07-17T18:47:00.000000000","2019-07-18T01:47:00.000000000",1130,769105081.8432]
["2019-07-17T18:47:15.000000000","2019-07-18T01:47:15.000000000",1021,273.9125]
["2019-07-17T18:47:15.000000000","2019-07-18T01:47:15.000000000",1016,474500.0]
["2019-07-17T18:47:30.000000000","2019-07-18T01:47:30.000000000",1019,58846.76]
["2019-07-17T18:47:30.000000000","2019-07-18T01:47:30.000000000",1018,472295.8]
["2019-07-17T18:47:45.000000000","2019-07-18T01:47:45.000000000",1017,474526.0]
["2019-07-17T18:47:45.000000000","2019-07-18T01:47:45.000000000",1020,2808396.0]
["2019-07-17T18:47:45.000000000","2019-07-18T01:47:45.000000000",1133,947.0573]
["2019-07-17T18:48:00.000000000","2019-07-18T01:48:00.000000000",1022,4.375709]
["2019-07-17T18:48:00.000000000","2019-07-18T01:48:00.000000000",1130,769061551.7052]
["2019-07-17T18:48:15.000000000","2019-07-18T01:48:15.000000000",1021,273.7527]
["2019-07-17T18:48:15.000000000","2019-07-18T01:48:15.000000000",1016,474500.0]
["2019-07-17T18:48:30.000000000","2019-07-18T01:48:30.000000000",1019,58400.149999999994]
["2019-07-17T18:48:30.000000000","2019-07-18T01:48:30.000000000",1018,472725.0]
["2019-07-17T18:48:45.000000000","2019-07-18T01:48:45.000000000",1017,475984.39999999997]
["2019-07-17T18:48:45.000000000","2019-07-18T01:48:45.000000000",1020,2808396.0]
["2019-07-17T18:48:45.000000000","2019-07-18T01:48:45.000000000",1133,948.5511]
["2019-07-17T18:49:00.000000000","2019-07-18T01:49:00.000000000",1022,3.911682]
["2019-07-17T18:49:00.000000000","2019-07-18T01:49:00.000000000",1130,769809708.3996]
["2019-07-17T18:49:15.000000000","2019-07-18T01:49:15.000000000",1021,274.1257]
["2019-07-17T18:49:15.000000000","2019-07-18T01:49:15.000000000",1016,474700.0]
["2019-07-17T18:49:30.000000000","2019-07-18T01:49:30.000000000",1019,58500.0]
["2019-07-17T18:49:30.000000000","2019-07-18T01:49:30.000000000",1018,472750.0]
["2019-07-17T18:49:45.000000000","2019-07-18T01:49:45.000000000",1017,475730.2]
["2019-07-17T18:49:45.000000000","2019-07-18T01:49:45.000000000",1020,2808396.0]
["2019-07-17T18:49:45.000000000","2019-07-18T01:49:45.000000000",1133,948.526]
["2019-07-17T18:50:00.000000000","2019-07-18T01:50:00.000000000",1022,3.560986]
["2019-07-17T18:50:00.000000000","2019-07-18T01:50:00.000000000",1130,769398278.3856]
["2019-07-17T18:50:15.000000000","2019-07-18T01:50:15.000000000",1021,273.9902]
["2019-07-17T18:50:15.000000000","2019-07-18T01:50:15.000000000",1016,474800.0]
["2019-07-17T18:50:30.000000000","2019-07-18T01:50:30.000000000",1019,58100.1]
["2019-07-17T18:50:30.000000000","2019-07-18T01:50:30.000000000",1018,472772.89999999997]
["2019-07-17T18:50:45.000000000","2019-07-18T01:50:45.000000000",1017,474609.39999999997]
["2019-07-17T18:50:45.000000000","2019-07-18T01:50:45.000000000",1020,2808396.0]
["2019-07-17T18:50:45.000000000","2019-07-18T01:50:45.000000000",1133,947.2531]
["2019-07-17T18:51:00.000000000","2019-07-18T01:51:00.000000000",1022,3.143582]
["2019-07-17T18:51:00.000000000","2019-07-18T01:51:00.000000000",1130,769335931.9944]
["2019-07-17T18:51:15.000000000","2019-07-18T01:51:15.000000000",1021,273.9259]
["2019-07-17T18:51:15.000000000","2019-07-18T01:51:15.000000000",1016,474500.0]
["2019-07-17T18:51:30.000000000","2019-07-18T01:51:30.000000000",1019,58000.0]
["2019-07-17T18:51:30.000000000","2019-07-18T01:51:30.000000000",1018,474312.5]
["2019-07-17T18:51:45.000000000","2019-07-18T01:51:45.000000000",1017,475984.39999999997]
["2019-07-17T18:51:45.000000000","2019-07-18T01:51:45.000000000",1020,2808396.0]
["2019-07-17T18:51:45.000000000","2019-07-18T01:51:45.000000000",1133,951.1281]
["2019-07-17T18:52:00.000000000","2019-07-18T01:52:00.000000000",1022,2.910541]
["2019-07-17T18:52:00.000000000","2019-07-18T01:52:00.000000000",1130,769685015.6172]
["2019-07-17T18:52:15.000000000","2019-07-18T01:52:15.000000000",1021,274.2122]
["2019-07-17T18:52:15.000000000","2019-07-18T01:52:15.000000000",1016,475200.0]
["2019-07-17T18:52:30.000000000","2019-07-18T01:52:30.000000000",1019,57900.149999999994]
["2019-07-17T18:52:30.000000000","2019-07-18T01:52:30.000000000",1018,475110.4]
["2019-07-17T18:52:45.000000000","2019-07-18T01:52:45.000000000",1017,474995.8]
["2019-07-17T18:52:45.000000000","2019-07-18T01:52:45.000000000",1020,2808396.0]
["2019-07-17T18:52:45.000000000","2019-07-18T01:52:45.000000000",1133,950.0208]
["2019-07-17T18:53:00.000000000","2019-07-18T01:53:00.000000000",1022,2.544252]
["2019-07-17T18:53:00.000000000","2019-07-18T01:53:00.000000000",1130,769847060.0664]
["2019-07-17T18:53:15.000000000","2019-07-18T01:53:15.000000000",1021,274.27]
["2019-07-17T18:53:15.000000000","2019-07-18T01:53:15.000000000",1016,475200.0]
["2019-07-17T18:53:30.000000000","2019-07-18T01:53:30.000000000",1019,57446.74]
["2019-07-17T18:53:30.000000000","2019-07-18T01:53:30.000000000",1018,473881.3]
["2019-07-17T18:53:45.000000000","2019-07-18T01:53:45.000000000",1017,474881.3]
["2019-07-17T18:53:45.000000000","2019-07-18T01:53:45.000000000",1020,2808396.0]
["2019-07-17T18:53:45.000000000","2019-07-18T01:53:45.000000000",1133,949.7771]
["2019-07-17T18:54:00.000000000","2019-07-18T01:54:00.000000000",1022,2.262281]
["2019-07-17T18:54:00.000000000","2019-07-18T01:54:00.000000000",1130,770888132.4636]
["2019-07-17T18:54:15.000000000","2019-07-18T01:54:15.000000000",1021,274.3477]
["2019-07-17T18:54:15.000000000","2019-07-18T01:54:15.000000000",1016,475100.0]
["2019-07-17T18:54:30.000000000","2019-07-18T01:54:30.000000000",1019,57600.1]
["2019-07-17T18:54:30.000000000","2019-07-18T01:54:30.000000000",1018,472889.6]
["2019-07-17T18:54:45.000000000","2019-07-18T01:54:45.000000000",1017,474309.39999999997]
["2019-07-17T18:54:45.000000000","2019-07-18T01:54:45.000000000",1020,2808397.0]
["2019-07-17T18:54:45.000000000","2019-07-18T01:54:45.000000000",1133,948.7969]
["2019-07-17T18:55:00.000000000","2019-07-18T01:55:00.000000000",1022,2.029154]
["2019-07-17T18:55:00.000000000","2019-07-18T01:55:00.000000000",1130,769735279.1495]
["2019-07-17T18:55:15.000000000","2019-07-18T01:55:15.000000000",1021,274.2633]
["2019-07-17T18:55:15.000000000","2019-07-18T01:55:15.000000000",1016,475400.0]
["2019-07-17T18:55:30.000000000","2019-07-18T01:55:30.000000000",1019,57246.78999999999]
["2019-07-17T18:55:30.000000000","2019-07-18T01:55:30.000000000",1018,475541.7]
["2019-07-17T18:55:45.000000000","2019-07-18T01:55:45.000000000",1017,474249.0]
["2019-07-17T18:55:45.000000000","2019-07-18T01:55:45.000000000",1020,2808397.0]
["2019-07-17T18:55:45.000000000","2019-07-18T01:55:45.000000000",1133,949.5886]
["2019-07-17T18:56:00.000000000","2019-07-18T01:56:00.000000000",1022,1.898203]
["2019-07-17T18:56:00.000000000","2019-07-18T01:56:00.000000000",1130,770283759.0836]
["2019-07-17T18:56:15.000000000","2019-07-18T01:56:15.000000000",1021,274.1456]
["2019-07-17T18:56:15.000000000","2019-07-18T01:56:15.000000000",1016,475300.0]
["2019-07-17T18:56:30.000000000","2019-07-18T01:56:30.000000000",1019,57000.0]
["2019-07-17T18:56:30.000000000","2019-07-18T01:56:30.000000000",1018,474379.2]
["2019-07-17T18:56:45.000000000","2019-07-18T01:56:45.000000000",1017,474730.2]
["2019-07-17T18:56:45.000000000","2019-07-18T01:56:45.000000000",1020,2808397.0]
["2019-07-17T18:56:45.000000000","2019-07-18T01:56:45.000000000",1133,950.0906]
["2019-07-17T18:57:00.000000000","2019-07-18T01:57:00.000000000",1022,1.76948]
["2019-07-17T18:57:00.000000000","2019-07-18T01:57:00.000000000",1130,770209055.7234]
["2019-07-17T18:57:15.000000000","2019-07-18T01:57:15.000000000",1021,274.2144]
["2019-07-17T18:57:15.000000000","2019-07-18T01:57:15.000000000",1016,474600.0]
["2019-07-17T18:57:30.000000000","2019-07-18T01:57:30.000000000",1019,57000.0]
["2019-07-17T18:57:30.000000000","2019-07-18T01:57:30.000000000",1018,472839.60000000003]
["2019-07-17T18:57:45.000000000","2019-07-18T01:57:45.000000000",1017,474469.80000000005]
["2019-07-17T18:57:45.000000000","2019-07-18T01:57:45.000000000",1020,2808397.0]
["2019-07-17T18:57:45.000000000","2019-07-18T01:57:45.000000000",1133,947.5031]
["2019-07-17T18:58:00.000000000","2019-07-18T01:58:00.000000000",1022,2.064703]
["2019-07-17T18:58:00.000000000","2019-07-18T01:58:00.000000000",1130,769485893.4959]
["2019-07-17T18:58:15.000000000","2019-07-18T01:58:15.000000000",1021,274.0791]
["2019-07-17T18:58:15.000000000","2019-07-18T01:58:15.000000000",1016,475200.0]
["2019-07-17T18:58:30.000000000","2019-07-18T01:58:30.000000000",1019,56700.200000000004]
["2019-07-17T18:58:30.000000000","2019-07-18T01:58:30.000000000",1018,475335.39999999997]
["2019-07-17T18:58:45.000000000","2019-07-18T01:58:45.000000000",1017,475507.3]
["2019-07-17T18:58:45.000000000","2019-07-18T01:58:45.000000000",1020,2808397.0]
["2019-07-17T18:58:45.000000000","2019-07-18T01:58:45.000000000",1133,950.9198]
["2019-07-17T18:59:00.000000000","2019-07-18T01:59:00.000000000",1022,1.995859]
["2019-07-17T18:59:00.000000000","2019-07-18T01:59:00.000000000",1130,770071725.1101]
["2019-07-17T18:59:15.000000000","2019-07-18T01:59:15.000000000",1021,274.2322]
["2019-07-17T18:59:15.000000000","2019-07-18T01:59:15.000000000",1016,475300.0]
["2019-07-17T18:59:30.000000000","2019-07-18T01:59:30.000000000",1019,56653.48]
["2019-07-17T18:59:30.000000000","2019-07-18T01:59:30.000000000",1018,475364.6]
["2019-07-17T18:59:45.000000000","2019-07-18T01:59:45.000000000",1017,474531.3]
["2019-07-17T18:59:45.000000000","2019-07-18T01:59:45.000000000",1020,2808397.0]
["2019-07-17T18:59:45.000000000","2019-07-18T01:59:45.000000000",1133,950.0063]
["2019-07-17T19:00:00.000000000","2019-07-18T02:00:00.000000000",1022,1.91372]
["2019-07-17T19:00:00.000000000","2019-07-18T02:00:00.000000000",1130,770339927.0236]
["2019-07-17T19:00:15.000000000","2019-07-18T02:00:15.000000000",1021,274.321]
["2019-07-17T19:00:15.000000000","2019-07-18T02:00:15.000000000",1016,475300.0]
["2019-07-17T19:00:30.000000000","2019-07-18T02:00:30.000000000",1019,56400.149999999994]
["2019-07-17T19:00:30.000000000","2019-07-18T02:00:30.000000000",1018,475804.19999999995]
["2019-07-17T19:00:45.000000000","2019-07-18T02:00:45.000000000",1017,475685.4]
["2019-07-17T19:00:45.000000000","2019-07-18T02:00:45.000000000",1020,2808397.0]
["2019-07-17T19:00:45.000000000","2019-07-18T02:00:45.000000000",1133,950.3396]
["2019-07-17T19:01:00.000000000","2019-07-18T02:01:00.000000000",1022,1.880431]
["2019-07-17T19:01:00.000000000","2019-07-18T02:01:00.000000000",1130,771456264.8311]
["2019-07-17T19:01:15.000000000","2019-07-18T02:01:15.000000000",1021,274.8472]
["2019-07-17T19:01:15.000000000","2019-07-18T02:01:15.000000000",1016,476100.0]
["2019-07-17T19:01:30.000000000","2019-07-18T02:01:30.000000000",1019,56100.1]
["2019-07-17T19:01:30.000000000","2019-07-18T02:01:30.000000000",1018,474383.30000000005]
["2019-07-17T19:01:45.000000000","2019-07-18T02:01:45.000000000",1017,475415.6]
["2019-07-17T19:01:45.000000000","2019-07-18T02:01:45.000000000",1020,2808397.0]
["2019-07-17T19:01:45.000000000","2019-07-18T02:01:45.000000000",1133,949.6073]
["2019-07-17T19:02:00.000000000","2019-07-18T02:02:00.000000000",1022,1.798292]
["2019-07-17T19:02:00.000000000","2019-07-18T02:02:00.000000000",1130,771069267.7245]
["2019-07-17T19:02:15.000000000","2019-07-18T02:02:15.000000000",1021,274.6828]
["2019-07-17T19:02:15.000000000","2019-07-18T02:02:15.000000000",1016,476100.0]
["2019-07-17T19:02:30.000000000","2019-07-18T02:02:30.000000000",1019,56200.200000000004]
["2019-07-17T19:02:30.000000000","2019-07-18T02:02:30.000000000",1018,474187.5]
["2019-07-17T19:02:45.000000000","2019-07-18T02:02:45.000000000",1017,474618.7]
["2019-07-17T19:02:45.000000000","2019-07-18T02:02:45.000000000",1020,2808397.0]
["2019-07-17T19:02:45.000000000","2019-07-18T02:02:45.000000000",1133,948.8062]
["2019-07-17T19:03:00.000000000","2019-07-18T02:03:00.000000000",1022,1.680637]
["2019-07-17T19:03:00.000000000","2019-07-18T02:03:00.000000000",1130,771630385.4451]
["2019-07-17T19:03:15.000000000","2019-07-18T02:03:15.000000000",1021,274.7228]
["2019-07-17T19:03:15.000000000","2019-07-18T02:03:15.000000000",1016,476000.0]
["2019-07-17T19:03:30.000000000","2019-07-18T02:03:30.000000000",1019,55746.78999999999]
["2019-07-17T19:03:30.000000000","2019-07-18T02:03:30.000000000",1018,474591.7]
["2019-07-17T19:03:45.000000000","2019-07-18T02:03:45.000000000",1017,475096.9]
["2019-07-17T19:03:45.000000000","2019-07-18T02:03:45.000000000",1020,2808397.0]
["2019-07-17T19:03:45.000000000","2019-07-18T02:03:45.000000000",1133,949.6761]
["2019-07-17T19:04:00.000000000","2019-07-18T02:04:00.000000000",1022,1.598498]
["2019-07-17T19:04:00.000000000","2019-07-18T02:04:00.000000000",1130,771817705.525]
["2019-07-17T19:04:15.000000000","2019-07-18T02:04:15.000000000",1021,274.8605]
["2019-07-17T19:04:15.000000000","2019-07-18T02:04:15.000000000",1016,476300.0]
["2019-07-17T19:04:30.000000000","2019-07-18T02:04:30.000000000",1019,55446.74]
["2019-07-17T19:04:30.000000000","2019-07-18T02:04:30.000000000",1018,475027.10000000003]
["2019-07-17T19:04:45.000000000","2019-07-18T02:04:45.000000000",1017,474266.7]
["2019-07-17T19:04:45.000000000","2019-07-18T02:04:45.000000000",1020,2808397.0]
["2019-07-17T19:04:45.000000000","2019-07-18T02:04:45.000000000",1133,949.1188]
["2019-07-17T19:05:00.000000000","2019-07-18T02:05:00.000000000",1022,0.03333253]
["2019-07-17T19:05:00.000000000","2019-07-18T02:05:00.000000000",1130,772409996.4523]
["2019-07-17T19:05:15.000000000","2019-07-18T02:05:15.000000000",1021,274.9404]
["2019-07-17T19:05:15.000000000","2019-07-18T02:05:15.000000000",1016,476500.0]
["2019-07-17T19:05:30.000000000","2019-07-18T02:05:30.000000000",1019,55046.71]
["2019-07-17T19:05:30.000000000","2019-07-18T02:05:30.000000000",1018,475097.89999999997]
["2019-07-17T19:05:45.000000000","2019-07-18T02:05:45.000000000",1017,476000.0]
["2019-07-17T19:05:45.000000000","2019-07-18T02:05:45.000000000",1020,2808397.0]
["2019-07-17T19:05:45.000000000","2019-07-18T02:05:45.000000000",1133,950.9271]
["2019-07-17T19:06:00.000000000","2019-07-18T02:06:00.000000000",1022,0.0]
["2019-07-17T19:06:00.000000000","2019-07-18T02:06:00.000000000",1130,772422634.2388]
["2019-07-17T19:06:15.000000000","2019-07-18T02:06:15.000000000",1021,275.0248]
["2019-07-17T19:06:15.000000000","2019-07-18T02:06:15.000000000",1016,477000.0]
["2019-07-17T19:06:30.000000000","2019-07-18T02:06:30.000000000",1019,54700.200000000004]
["2019-07-17T19:06:30.000000000","2019-07-18T02:06:30.000000000",1018,476685.4]
["2019-07-17T19:06:45.000000000","2019-07-18T02:06:45.000000000",1017,476000.0]
["2019-07-17T19:06:45.000000000","2019-07-18T02:06:45.000000000",1020,2808397.0]
["2019-07-17T19:06:45.000000000","2019-07-18T02:06:45.000000000",1133,951.8208]
["2019-07-17T19:07:00.000000000","2019-07-18T02:07:00.000000000",1022,0.01777735]
["2019-07-17T19:07:00.000000000","2019-07-18T02:07:00.000000000",1130,772896129.973]
["2019-07-17T19:07:15.000000000","2019-07-18T02:07:15.000000000",1021,275.2068]
["2019-07-17T19:07:15.000000000","2019-07-18T02:07:15.000000000",1016,476800.0]
["2019-07-17T19:07:30.000000000","2019-07-18T02:07:30.000000000",1019,54446.74]
["2019-07-17T19:07:30.000000000","2019-07-18T02:07:30.000000000",1018,477506.3]
["2019-07-17T19:07:45.000000000","2019-07-18T02:07:45.000000000",1017,476000.0]
["2019-07-17T19:07:45.000000000","2019-07-18T02:07:45.000000000",1020,2808397.0]
["2019-07-17T19:07:45.000000000","2019-07-18T02:07:45.000000000",1133,951.9042]
["2019-07-17T19:08:00.000000000","2019-07-18T02:08:00.000000000",1022,0.01555518]
["2019-07-17T19:08:00.000000000","2019-07-18T02:08:00.000000000",1130,773189326.6198]
["2019-07-17T19:08:15.000000000","2019-07-18T02:08:15.000000000",1021,275.3911]
["2019-07-17T19:08:15.000000000","2019-07-18T02:08:15.000000000",1016,477200.0]
["2019-07-17T19:08:30.000000000","2019-07-18T02:08:30.000000000",1019,54000.0]
["2019-07-17T19:08:30.000000000","2019-07-18T02:08:30.000000000",1018,477647.89999999997]
["2019-07-17T19:08:45.000000000","2019-07-18T02:08:45.000000000",1017,476000.0]
["2019-07-17T19:08:45.000000000","2019-07-18T02:08:45.000000000",1020,2808397.0]
["2019-07-17T19:08:45.000000000","2019-07-18T02:08:45.000000000",1133,953.5187]
["2019-07-17T19:09:00.000000000","2019-07-18T02:09:00.000000000",1022,0.03333253]
["2019-07-17T19:09:00.000000000","2019-07-18T02:09:00.000000000",1130,773145515.6266]
["2019-07-17T19:09:15.000000000","2019-07-18T02:09:15.000000000",1021,275.3711]
["2019-07-17T19:09:15.000000000","2019-07-18T02:09:15.000000000",1016,477400.0]
["2019-07-17T19:09:30.000000000","2019-07-18T02:09:30.000000000",1019,53746.78999999999]
["2019-07-17T19:09:30.000000000","2019-07-18T02:09:30.000000000",1018,477762.5]
["2019-07-17T19:09:45.000000000","2019-07-18T02:09:45.000000000",1017,476000.0]
["2019-07-17T19:09:45.000000000","2019-07-18T02:09:45.000000000",1020,2808397.0]
["2019-07-17T19:09:45.000000000","2019-07-18T02:09:45.000000000",1133,952.5292]
["2019-07-17T19:10:00.000000000","2019-07-18T02:10:00.000000000",1022,0.05110988]
["2019-07-17T19:10:00.000000000","2019-07-18T02:10:00.000000000",1130,773500777.8471]
["2019-07-17T19:10:15.000000000","2019-07-18T02:10:15.000000000",1021,275.4243]
["2019-07-17T19:10:15.000000000","2019-07-18T02:10:15.000000000",1016,477400.0]
["2019-07-17T19:10:30.000000000","2019-07-18T02:10:30.000000000",1019,53500.0]
["2019-07-17T19:10:30.000000000","2019-07-18T02:10:30.000000000",1018,477783.3]
["2019-07-17T19:10:45.000000000","2019-07-18T02:10:45.000000000",1017,476000.0]
["2019-07-17T19:10:45.000000000","2019-07-18T02:10:45.000000000",1020,2808397.0]
["2019-07-17T19:10:45.000000000","2019-07-18T02:10:45.000000000",1133,953.7042]
["2019-07-17T19:11:00.000000000","2019-07-18T02:11:00.000000000",1022,0.01555518]
["2019-07-17T19:11:00.000000000","2019-07-18T02:11:00.000000000",1130,773725730.4468]
["2019-07-17T19:11:15.000000000","2019-07-18T02:11:15.000000000",1021,275.4399]
["2019-07-17T19:11:15.000000000","2019-07-18T02:11:15.000000000",1016,477400.0]
["2019-07-17T19:11:30.000000000","2019-07-18T02:11:30.000000000",1019,53146.810000000005]
["2019-07-17T19:11:30.000000000","2019-07-18T02:11:30.000000000",1018,477752.1]
["2019-07-17T19:11:45.000000000","2019-07-18T02:11:45.000000000",1017,476000.0]
["2019-07-17T19:11:45.000000000","2019-07-18T02:11:45.000000000",1020,2808397.0]
["2019-07-17T19:11:45.000000000","2019-07-18T02:11:45.000000000",1133,952.4813]
["2019-07-17T19:12:00.000000000","2019-07-18T02:12:00.000000000",1022,0.03333253]
["2019-07-17T19:12:00.000000000","2019-07-18T02:12:00.000000000",1130,773931024.2675]
["2019-07-17T19:12:15.000000000","2019-07-18T02:12:15.000000000",1021,275.6064]
["2019-07-17T19:12:15.000000000","2019-07-18T02:12:15.000000000",1016,477600.0]
["2019-07-17T19:12:30.000000000","2019-07-18T02:12:30.000000000",1019,52846.76]
["2019-07-17T19:12:30.000000000","2019-07-18T02:12:30.000000000",1018,476545.8]
["2019-07-17T19:12:45.000000000","2019-07-18T02:12:45.000000000",1017,476000.0]
["2019-07-17T19:12:45.000000000","2019-07-18T02:12:45.000000000",1020,2808397.0]
["2019-07-17T19:12:45.000000000","2019-07-18T02:12:45.000000000",1133,952.1542]
["2019-07-17T19:13:00.000000000","2019-07-18T02:13:00.000000000",1022,0.03111036]
["2019-07-17T19:13:00.000000000","2019-07-18T02:13:00.000000000",1130,774161874.5009]
["2019-07-17T19:13:15.000000000","2019-07-18T02:13:15.000000000",1021,275.7263]
["2019-07-17T19:13:15.000000000","2019-07-18T02:13:15.000000000",1016,477700.0]
["2019-07-17T19:13:30.000000000","2019-07-18T02:13:30.000000000",1019,52600.1]
["2019-07-17T19:13:30.000000000","2019-07-18T02:13:30.000000000",1018,476162.5]
["2019-07-17T19:13:45.000000000","2019-07-18T02:13:45.000000000",1017,476000.0]
["2019-07-17T19:13:45.000000000","2019-07-18T02:13:45.000000000",1020,2808397.0]
["2019-07-17T19:13:45.000000000","2019-07-18T02:13:45.000000000",1133,952.3479]
["2019-07-17T19:14:00.000000000","2019-07-18T02:14:00.000000000",1022,0.0]
["2019-07-17T19:14:00.000000000","2019-07-18T02:14:00.000000000",1130,774479785.0413]
["2019-07-17T19:14:15.000000000","2019-07-18T02:14:15.000000000",1021,275.7041]
["2019-07-17T19:14:15.000000000","2019-07-18T02:14:15.000000000",1016,477800.0]
["2019-07-17T19:14:30.000000000","2019-07-18T02:14:30.000000000",1019,52300.049999999996]
["2019-07-17T19:14:30.000000000","2019-07-18T02:14:30.000000000",1018,476229.2]
["2019-07-17T19:14:45.000000000","2019-07-18T02:14:45.000000000",1017,476000.0]
["2019-07-17T19:14:45.000000000","2019-07-18T02:14:45.000000000",1020,2808397.0]
["2019-07-17T19:14:45.000000000","2019-07-18T02:14:45.000000000",1133,952.3583]
["2019-07-17T19:15:00.000000000","2019-07-18T02:15:00.000000000",1022,0.05110988]
["2019-07-17T19:15:00.000000000","2019-07-18T02:15:00.000000000",1130,774410979.3148]
["2019-07-17T19:15:15.000000000","2019-07-18T02:15:15.000000000",1021,275.8928]
["2019-07-17T19:15:15.000000000","2019-07-18T02:15:15.000000000",1016,478000.0]
["2019-07-17T19:15:30.000000000","2019-07-18T02:15:30.000000000",1019,52046.71]
["2019-07-17T19:15:30.000000000","2019-07-18T02:15:30.000000000",1018,476441.7]
["2019-07-17T19:15:45.000000000","2019-07-18T02:15:45.000000000",1017,476000.0]
["2019-07-17T19:15:45.000000000","2019-07-18T02:15:45.000000000",1020,2808397.0]
["2019-07-17T19:15:45.000000000","2019-07-18T02:15:45.000000000",1133,952.5229]
["2019-07-17T19:16:00.000000000","2019-07-18T02:16:00.000000000",1022,0.0999976]
["2019-07-17T19:16:00.000000000","2019-07-18T02:16:00.000000000",1130,774492141.9881]
["2019-07-17T19:16:15.000000000","2019-07-18T02:16:15.000000000",1021,275.8595]
["2019-07-17T19:16:15.000000000","2019-07-18T02:16:15.000000000",1016,477900.0]
["2019-07-17T19:16:30.000000000","2019-07-18T02:16:30.000000000",1019,51800.049999999996]
["2019-07-17T19:16:30.000000000","2019-07-18T02:16:30.000000000",1018,477552.1]
["2019-07-17T19:16:45.000000000","2019-07-18T02:16:45.000000000",1017,476000.0]
["2019-07-17T19:16:45.000000000","2019-07-18T02:16:45.000000000",1020,2808397.0]
["2019-07-17T19:16:45.000000000","2019-07-18T02:16:45.000000000",1133,952.8458]
["2019-07-17T19:17:00.000000000","2019-07-18T02:17:00.000000000",1022,0.03333253]
["2019-07-17T19:17:00.000000000","2019-07-18T02:17:00.000000000",1130,774398622.368]
["2019-07-17T19:17:15.000000000","2019-07-18T02:17:15.000000000",1021,275.8084]
["2019-07-17T19:17:15.000000000","2019-07-18T02:17:15.000000000",1016,478000.0]
["2019-07-17T19:17:30.000000000","2019-07-18T02:17:30.000000000",1019,51600.1]
["2019-07-17T19:17:30.000000000","2019-07-18T02:17:30.000000000",1018,476597.89999999997]
["2019-07-17T19:17:45.000000000","2019-07-18T02:17:45.000000000",1017,476000.0]
["2019-07-17T19:17:45.000000000","2019-07-18T02:17:45.000000000",1020,2808397.0]
["2019-07-17T19:17:45.000000000","2019-07-18T02:17:45.000000000",1133,952.6563]
["2019-07-17T19:18:00.000000000","2019-07-18T02:18:00.000000000",1022,0.08222024]
["2019-07-17T19:18:00.000000000","2019-07-18T02:18:00.000000000",1130,774897674.5149]
["2019-07-17T19:18:15.000000000","2019-07-18T02:18:15.000000000",1021,276.0326]
["2019-07-17T19:18:15.000000000","2019-07-18T02:18:15.000000000",1016,478400.0]
["2019-07-17T19:18:30.000000000","2019-07-18T02:18:30.000000000",1019,51300.049999999996]
["2019-07-17T19:18:30.000000000","2019-07-18T02:18:30.000000000",1018,476777.10000000003]
["2019-07-17T19:18:45.000000000","2019-07-18T02:18:45.000000000",1017,478000.0]
["2019-07-17T19:18:45.000000000","2019-07-18T02:18:45.000000000",1020,2808397.0]
["2019-07-17T19:18:45.000000000","2019-07-18T02:18:45.000000000",1133,956.3917]
["2019-07-17T19:19:00.000000000","2019-07-18T02:19:00.000000000",1022,0.0355547]
["2019-07-17T19:19:00.000000000","2019-07-18T02:19:00.000000000",1130,775670545.3693]
["2019-07-17T19:19:15.000000000","2019-07-18T02:19:15.000000000",1021,276.2013]
["2019-07-17T19:19:15.000000000","2019-07-18T02:19:15.000000000",1016,478200.0]
["2019-07-17T19:19:30.000000000","2019-07-18T02:19:30.000000000",1019,51046.71]
["2019-07-17T19:19:30.000000000","2019-07-18T02:19:30.000000000",1018,478385.4]
["2019-07-17T19:19:45.000000000","2019-07-18T02:19:45.000000000",1017,478000.0]
["2019-07-17T19:19:45.000000000","2019-07-18T02:19:45.000000000",1020,2808397.0]
["2019-07-17T19:19:45.000000000","2019-07-18T02:19:45.000000000",1133,956.9688]
["2019-07-17T19:20:00.000000000","2019-07-18T02:20:00.000000000",1022,0.0]
["2019-07-17T19:20:00.000000000","2019-07-18T02:20:00.000000000",1130,775552311.8556]
["2019-07-17T19:20:15.000000000","2019-07-18T02:20:15.000000000",1021,276.1414]
["2019-07-17T19:20:15.000000000","2019-07-18T02:20:15.000000000",1016,478500.0]
["2019-07-17T19:20:30.000000000","2019-07-18T02:20:30.000000000",1019,50746.78999999999]
["2019-07-17T19:20:30.000000000","2019-07-18T02:20:30.000000000",1018,476843.8]
["2019-07-17T19:20:45.000000000","2019-07-18T02:20:45.000000000",1017,476266.7]
["2019-07-17T19:20:45.000000000","2019-07-18T02:20:45.000000000",1020,2808397.0]
["2019-07-17T19:20:45.000000000","2019-07-18T02:20:45.000000000",1133,952.7896]
["2019-07-17T19:21:00.000000000","2019-07-18T02:21:00.000000000",1022,0.0999976]
["2019-07-17T19:21:00.000000000","2019-07-18T02:21:00.000000000",1130,775184411.8486]
["2019-07-17T19:21:15.000000000","2019-07-18T02:21:15.000000000",1021,276.006]
["2019-07-17T19:21:15.000000000","2019-07-18T02:21:15.000000000",1016,478600.0]
["2019-07-17T19:21:30.000000000","2019-07-18T02:21:30.000000000",1019,50500.0]
["2019-07-17T19:21:30.000000000","2019-07-18T02:21:30.000000000",1018,476725.0]
["2019-07-17T19:21:45.000000000","2019-07-18T02:21:45.000000000",1017,478000.0]
["2019-07-17T19:21:45.000000000","2019-07-18T02:21:45.000000000",1020,2808397.0]
["2019-07-17T19:21:45.000000000","2019-07-18T02:21:45.000000000",1133,956.2854]
["2019-07-17T19:22:00.000000000","2019-07-18T02:22:00.000000000",1022,0.05110988]
["2019-07-17T19:22:00.000000000","2019-07-18T02:22:00.000000000",1130,775701437.7363]
["2019-07-17T19:22:15.000000000","2019-07-18T02:22:15.000000000",1021,276.1525]
["2019-07-17T19:22:15.000000000","2019-07-18T02:22:15.000000000",1016,478900.0]
["2019-07-17T19:22:30.000000000","2019-07-18T02:22:30.000000000",1019,50200.200000000004]
["2019-07-17T19:22:30.000000000","2019-07-18T02:22:30.000000000",1018,477068.8]
["2019-07-17T19:22:45.000000000","2019-07-18T02:22:45.000000000",1017,478000.0]
["2019-07-17T19:22:45.000000000","2019-07-18T02:22:45.000000000",1020,2808397.0]
["2019-07-17T19:22:45.000000000","2019-07-18T02:22:45.000000000",1133,954.6979]
["2019-07-17T19:23:00.000000000","2019-07-18T02:23:00.000000000",1022,0.0999976]
["2019-07-17T19:23:00.000000000","2019-07-18T02:23:00.000000000",1130,775508500.8624]
["2019-07-17T19:23:15.000000000","2019-07-18T02:23:15.000000000",1021,276.1236]
["2019-07-17T19:23:15.000000000","2019-07-18T02:23:15.000000000",1016,478500.0]
["2019-07-17T19:23:30.000000000","2019-07-18T02:23:30.000000000",1019,50000.0]
["2019-07-17T19:23:30.000000000","2019-07-18T02:23:30.000000000",1018,478354.2]
["2019-07-17T19:23:45.000000000","2019-07-18T02:23:45.000000000",1017,478000.0]
["2019-07-17T19:23:45.000000000","2019-07-18T02:23:45.000000000",1020,2808397.0]
["2019-07-17T19:23:45.000000000","2019-07-18T02:23:45.000000000",1133,956.9375]
["2019-07-17T19:24:00.000000000","2019-07-18T02:24:00.000000000",1022,0.01777735]
["2019-07-17T19:24:00.000000000","2019-07-18T02:24:00.000000000",1130,775745529.5692]
["2019-07-17T19:24:15.000000000","2019-07-18T02:24:15.000000000",1021,276.188]
["2019-07-17T19:24:15.000000000","2019-07-18T02:24:15.000000000",1016,477000.0]
["2019-07-17T19:24:30.000000000","2019-07-18T02:24:30.000000000",1019,49800.049999999996]
["2019-07-17T19:24:30.000000000","2019-07-18T02:24:30.000000000",1018,477418.8]
["2019-07-17T19:24:45.000000000","2019-07-18T02:24:45.000000000",1017,476000.0]
["2019-07-17T19:24:45.000000000","2019-07-18T02:24:45.000000000",1020,2808397.0]
["2019-07-17T19:24:45.000000000","2019-07-18T02:24:45.000000000",1133,953.4229]
["2019-07-17T19:25:00.000000000","2019-07-18T02:25:00.000000000",1022,0.01777735]
["2019-07-17T19:25:00.000000000","2019-07-18T02:25:00.000000000",1130,772896410.8127]
["2019-07-17T19:25:15.000000000","2019-07-18T02:25:15.000000000",1021,274.9916]
["2019-07-17T19:25:15.000000000","2019-07-18T02:25:15.000000000",1016,476400.0]
["2019-07-17T19:25:30.000000000","2019-07-18T02:25:30.000000000",1019,49500.0]
["2019-07-17T19:25:30.000000000","2019-07-18T02:25:30.000000000",1018,474935.4]
["2019-07-17T19:25:45.000000000","2019-07-18T02:25:45.000000000",1017,476000.0]
["2019-07-17T19:25:45.000000000","2019-07-18T02:25:45.000000000",1020,2808397.0]
["2019-07-17T19:25:45.000000000","2019-07-18T02:25:45.000000000",1133,950.7625]
["2019-07-17T19:26:00.000000000","2019-07-18T02:26:00.000000000",1022,0.0]
["2019-07-17T19:26:00.000000000","2019-07-18T02:26:00.000000000",1130,772179146.2189]
["2019-07-17T19:26:15.000000000","2019-07-18T02:26:15.000000000",1021,274.9626]
["2019-07-17T19:26:15.000000000","2019-07-18T02:26:15.000000000",1016,476800.0]
["2019-07-17T19:26:30.000000000","2019-07-18T02:26:30.000000000",1019,49200.200000000004]
["2019-07-17T19:26:30.000000000","2019-07-18T02:26:30.000000000",1018,477002.1]
["2019-07-17T19:26:45.000000000","2019-07-18T02:26:45.000000000",1017,476000.0]
["2019-07-17T19:26:45.000000000","2019-07-18T02:26:45.000000000",1020,2808397.0]
["2019-07-17T19:26:45.000000000","2019-07-18T02:26:45.000000000",1133,953.1292]
["2019-07-17T19:27:00.000000000","2019-07-18T02:27:00.000000000",1022,0.03333253]
["2019-07-17T19:27:00.000000000","2019-07-18T02:27:00.000000000",1130,772814967.2997]
["2019-07-17T19:27:15.000000000","2019-07-18T02:27:15.000000000",1021,275.1512]
["2019-07-17T19:27:15.000000000","2019-07-18T02:27:15.000000000",1016,476800.0]
["2019-07-17T19:27:30.000000000","2019-07-18T02:27:30.000000000",1019,49046.71]
["2019-07-17T19:27:30.000000000","2019-07-18T02:27:30.000000000",1018,475579.2]
["2019-07-17T19:27:45.000000000","2019-07-18T02:27:45.000000000",1017,476000.0]
["2019-07-17T19:27:45.000000000","2019-07-18T02:27:45.000000000",1020,2808397.0]
["2019-07-17T19:27:45.000000000","2019-07-18T02:27:45.000000000",1133,952.6208]
["2019-07-17T19:28:00.000000000","2019-07-18T02:28:00.000000000",1022,0.01777735]
["2019-07-17T19:28:00.000000000","2019-07-18T02:28:00.000000000",1130,772615851.9524]
["2019-07-17T19:28:15.000000000","2019-07-18T02:28:15.000000000",1021,275.1425]
["2019-07-17T19:28:15.000000000","2019-07-18T02:28:15.000000000",1016,476900.0]
["2019-07-17T19:28:30.000000000","2019-07-18T02:28:30.000000000",1019,48700.200000000004]
["2019-07-17T19:28:30.000000000","2019-07-18T02:28:30.000000000",1018,477039.60000000003]
["2019-07-17T19:28:45.000000000","2019-07-18T02:28:45.000000000",1017,476000.0]
["2019-07-17T19:28:45.000000000","2019-07-18T02:28:45.000000000",1020,2808397.0]
["2019-07-17T19:28:45.000000000","2019-07-18T02:28:45.000000000",1133,953.1458]
["2019-07-17T19:29:00.000000000","2019-07-18T02:29:00.000000000",1022,0.04888771]
["2019-07-17T19:29:00.000000000","2019-07-18T02:29:00.000000000",1130,773139337.1532]
["2019-07-17T19:29:15.000000000","2019-07-18T02:29:15.000000000",1021,275.2512]
["2019-07-17T19:29:15.000000000","2019-07-18T02:29:15.000000000",1016,476800.0]
["2019-07-17T19:29:30.000000000","2019-07-18T02:29:30.000000000",1019,48546.71]
["2019-07-17T19:29:30.000000000","2019-07-18T02:29:30.000000000",1018,477175.0]
["2019-07-17T19:29:45.000000000","2019-07-18T02:29:45.000000000",1017,476000.0]
["2019-07-17T19:29:45.000000000","2019-07-18T02:29:45.000000000",1020,2808397.0]
["2019-07-17T19:29:45.000000000","2019-07-18T02:29:45.000000000",1133,953.3771]
["2019-07-17T19:30:00.000000000","2019-07-18T02:30:00.000000000",1022,0.0]
["2019-07-17T19:30:00.000000000","2019-07-18T02:30:00.000000000",1130,773126699.3667]
["2019-07-17T19:30:15.000000000","2019-07-18T02:30:15.000000000",1021,275.2556]
["2019-07-17T19:30:15.000000000","2019-07-18T02:30:15.000000000",1016,476900.0]
["2019-07-17T19:30:30.000000000","2019-07-18T02:30:30.000000000",1019,48300.049999999996]
["2019-07-17T19:30:30.000000000","2019-07-18T02:30:30.000000000",1018,477381.3]
["2019-07-17T19:30:45.000000000","2019-07-18T02:30:45.000000000",1017,476000.0]
["2019-07-17T19:30:45.000000000","2019-07-18T02:30:45.000000000",1020,2808397.0]
["2019-07-17T19:30:45.000000000","2019-07-18T02:30:45.000000000",1133,953.475]
["2019-07-17T19:31:00.000000000","2019-07-18T02:31:00.000000000",1022,0.01555518]
["2019-07-17T19:31:00.000000000","2019-07-18T02:31:00.000000000",1130,772858778.2929]
["2019-07-17T19:31:15.000000000","2019-07-18T02:31:15.000000000",1021,275.2579]
["2019-07-17T19:31:15.000000000","2019-07-18T02:31:15.000000000",1016,477000.0]
["2019-07-17T19:31:30.000000000","2019-07-18T02:31:30.000000000",1019,48046.71]
["2019-07-17T19:31:30.000000000","2019-07-18T02:31:30.000000000",1018,477562.5]
["2019-07-17T19:31:45.000000000","2019-07-18T02:31:45.000000000",1017,476000.0]
["2019-07-17T19:31:45.000000000","2019-07-18T02:31:45.000000000",1020,2808397.0]
["2019-07-17T19:31:45.000000000","2019-07-18T02:31:45.000000000",1133,953.5396]
["2019-07-17T19:32:00.000000000","2019-07-18T02:32:00.000000000",1022,0.0355547]
["2019-07-17T19:32:00.000000000","2019-07-18T02:32:00.000000000",1130,773183148.1464]
["2019-07-17T19:32:15.000000000","2019-07-18T02:32:15.000000000",1021,275.3755]
["2019-07-17T19:32:15.000000000","2019-07-18T02:32:15.000000000",1016,477100.0]
["2019-07-17T19:32:30.000000000","2019-07-18T02:32:30.000000000",1019,47846.76]
["2019-07-17T19:32:30.000000000","2019-07-18T02:32:30.000000000",1018,475604.2]
["2019-07-17T19:32:45.000000000","2019-07-18T02:32:45.000000000",1017,476000.0]
["2019-07-17T19:32:45.000000000","2019-07-18T02:32:45.000000000",1020,2808397.0]
["2019-07-17T19:32:45.000000000","2019-07-18T02:32:45.000000000",1133,952.7708]
["2019-07-17T19:33:00.000000000","2019-07-18T02:33:00.000000000",1022,0.0]
["2019-07-17T19:33:00.000000000","2019-07-18T02:33:00.000000000",1130,772709371.5725]
["2019-07-17T19:33:15.000000000","2019-07-18T02:33:15.000000000",1021,275.2468]
["2019-07-17T19:33:15.000000000","2019-07-18T02:33:15.000000000",1016,477000.0]
["2019-07-17T19:33:30.000000000","2019-07-18T02:33:30.000000000",1019,47646.810000000005]
["2019-07-17T19:33:30.000000000","2019-07-18T02:33:30.000000000",1018,477572.9]
["2019-07-17T19:33:45.000000000","2019-07-18T02:33:45.000000000",1017,476000.0]
["2019-07-17T19:33:45.000000000","2019-07-18T02:33:45.000000000",1020,2808397.0]
["2019-07-17T19:33:45.000000000","2019-07-18T02:33:45.000000000",1133,953.5083]
["2019-07-17T19:34:00.000000000","2019-07-18T02:34:00.000000000",1022,0.03333253]
["2019-07-17T19:34:00.000000000","2019-07-18T02:34:00.000000000",1130,773295203.1867]
["2019-07-17T19:34:15.000000000","2019-07-18T02:34:15.000000000",1021,275.2756]
["2019-07-17T19:34:15.000000000","2019-07-18T02:34:15.000000000",1016,477100.0]
["2019-07-17T19:34:30.000000000","2019-07-18T02:34:30.000000000",1019,47400.149999999994]
["2019-07-17T19:34:30.000000000","2019-07-18T02:34:30.000000000",1018,477350.0]
["2019-07-17T19:34:45.000000000","2019-07-18T02:34:45.000000000",1017,476000.0]
["2019-07-17T19:34:45.000000000","2019-07-18T02:34:45.000000000",1020,2808397.0]
["2019-07-17T19:34:45.000000000","2019-07-18T02:34:45.000000000",1133,953.3521]
["2019-07-17T19:35:00.000000000","2019-07-18T02:35:00.000000000",1022,0.0]
["2019-07-17T19:35:00.000000000","2019-07-18T02:35:00.000000000",1130,772945838.5999]
["2019-07-17T19:35:15.000000000","2019-07-18T02:35:15.000000000",1021,275.2933]
["2019-07-17T19:35:15.000000000","2019-07-18T02:35:15.000000000",1016,477300.0]
["2019-07-17T19:35:30.000000000","2019-07-18T02:35:30.000000000",1019,47400.149999999994]
["2019-07-17T19:35:30.000000000","2019-07-18T02:35:30.000000000",1018,477608.3]
["2019-07-17T19:35:45.000000000","2019-07-18T02:35:45.000000000",1017,476000.0]
["2019-07-17T19:35:45.000000000","2019-07-18T02:35:45.000000000",1020,2808397.0]
["2019-07-17T19:35:45.000000000","2019-07-18T02:35:45.000000000",1133,953.3958]
["2019-07-17T19:36:00.000000000","2019-07-18T02:36:00.000000000",1022,0.0]
["2019-07-17T19:36:00.000000000","2019-07-18T02:36:00.000000000",1130,773157872.5734]
["2019-07-17T19:36:15.000000000","2019-07-18T02:36:15.000000000",1021,275.2423]
["2019-07-17T19:36:15.000000000","2019-07-18T02:36:15.000000000",1016,477100.0]
["2019-07-17T19:36:30.000000000","2019-07-18T02:36:30.000000000",1019,47000.0]
["2019-07-17T19:36:30.000000000","2019-07-18T02:36:30.000000000",1018,477575.0]
["2019-07-17T19:36:45.000000000","2019-07-18T02:36:45.000000000",1017,476000.0]
["2019-07-17T19:36:45.000000000","2019-07-18T02:36:45.000000000",1020,2808397.0]
["2019-07-17T19:36:45.000000000","2019-07-18T02:36:45.000000000",1133,953.625]
["2019-07-17T19:37:00.000000000","2019-07-18T02:37:00.000000000",1022,0.03333253]
["2019-07-17T19:37:00.000000000","2019-07-18T02:37:00.000000000",1130,773494880.2134]
["2019-07-17T19:37:15.000000000","2019-07-18T02:37:15.000000000",1021,275.4799]
["2019-07-17T19:37:15.000000000","2019-07-18T02:37:15.000000000",1016,477400.0]
["2019-07-17T19:37:30.000000000","2019-07-18T02:37:30.000000000",1019,46900.149999999994]
["2019-07-17T19:37:30.000000000","2019-07-18T02:37:30.000000000",1018,477483.3]
["2019-07-17T19:37:45.000000000","2019-07-18T02:37:45.000000000",1017,476000.0]
["2019-07-17T19:37:45.000000000","2019-07-18T02:37:45.000000000",1020,2808397.0]
["2019-07-17T19:37:45.000000000","2019-07-18T02:37:45.000000000",1133,953.2938]
["2019-07-17T19:38:00.000000000","2019-07-18T02:38:00.000000000",1022,0.03333253]
["2019-07-17T19:38:00.000000000","2019-07-18T02:38:00.000000000",1130,773126699.3667]
["2019-07-17T19:38:15.000000000","2019-07-18T02:38:15.000000000",1021,275.1846]
["2019-07-17T19:38:15.000000000","2019-07-18T02:38:15.000000000",1016,477000.0]
["2019-07-17T19:38:30.000000000","2019-07-18T02:38:30.000000000",1019,46700.200000000004]
["2019-07-17T19:38:30.000000000","2019-07-18T02:38:30.000000000",1018,477108.3]
["2019-07-17T19:38:45.000000000","2019-07-18T02:38:45.000000000",1017,476000.0]
["2019-07-17T19:38:45.000000000","2019-07-18T02:38:45.000000000",1020,2808397.0]
["2019-07-17T19:38:45.000000000","2019-07-18T02:38:45.000000000",1133,953.125]
["2019-07-17T19:39:00.000000000","2019-07-18T02:39:00.000000000",1022,0.03333253]
["2019-07-17T19:39:00.000000000","2019-07-18T02:39:00.000000000",1130,772792780.9634]
["2019-07-17T19:39:15.000000000","2019-07-18T02:39:15.000000000",1021,275.196]
["2019-07-17T19:39:15.000000000","2019-07-18T02:39:15.000000000",1016,477000.0]
["2019-07-17T19:39:30.000000000","2019-07-18T02:39:30.000000000",1019,46500.0]
["2019-07-17T19:39:30.000000000","2019-07-18T02:39:30.000000000",1018,477125.0]
["2019-07-17T19:39:45.000000000","2019-07-18T02:39:45.000000000",1019,46442.94]
["2019-07-17T19:39:45.000000000","2019-07-18T02:39:45.000000000",1018,477296.89999999997]
["2019-07-17T19:40:00.000000000","2019-07-18T02:40:00.000000000",1019,46400.149999999994]
["2019-07-17T19:40:00.000000000","2019-07-18T02:40:00.000000000",1018,477343.8]
["2019-07-17T19:40:15.000000000","2019-07-18T02:40:15.000000000",1017,476000.0]
["2019-07-17T19:40:15.000000000","2019-07-18T02:40:15.000000000",1020,2808397.0]
["2019-07-17T19:40:15.000000000","2019-07-18T02:40:15.000000000",1133,953.2188]
["2019-07-17T19:40:30.000000000","2019-07-18T02:40:30.000000000",1022,0.06666507]
["2019-07-17T19:40:30.000000000","2019-07-18T02:40:30.000000000",1130,772914665.3932]
["2019-07-17T19:40:45.000000000","2019-07-18T02:40:45.000000000",1021,275.1294]
["2019-07-17T19:40:45.000000000","2019-07-18T02:40:45.000000000",1016,477000.0]
["2019-07-17T19:41:00.000000000","2019-07-18T02:41:00.000000000",1019,46300.049999999996]
["2019-07-17T19:41:00.000000000","2019-07-18T02:41:00.000000000",1018,477562.5]
["2019-07-17T19:41:15.000000000","2019-07-18T02:41:15.000000000",1017,476000.0]
["2019-07-17T19:41:15.000000000","2019-07-18T02:41:15.000000000",1020,2808397.0]
["2019-07-17T19:41:15.000000000","2019-07-18T02:41:15.000000000",1133,953.6875]
["2019-07-17T19:41:30.000000000","2019-07-18T02:41:30.000000000",1020,2808397.0]
["2019-07-17T19:41:45.000000000","2019-07-18T02:41:45.000000000",1017,476000.0]
["2019-07-17T19:41:45.000000000","2019-07-18T02:41:45.000000000",1020,2808397.0]
["2019-07-17T19:41:45.000000000","2019-07-18T02:41:45.000000000",1133,953.6958]
["2019-07-17T19:42:00.000000000","2019-07-18T02:42:00.000000000",1022,0.01904716]
["2019-07-17T19:42:00.000000000","2019-07-18T02:42:00.000000000",1130,773447418.3041]
["2019-07-17T19:42:15.000000000","2019-07-18T02:42:15.000000000",1021,275.3911]
["2019-07-17T19:42:15.000000000","2019-07-18T02:42:15.000000000",1016,477700.0]
["2019-07-17T19:42:30.000000000","2019-07-18T02:42:30.000000000",1019,45900.149999999994]
["2019-07-17T19:42:30.000000000","2019-07-18T02:42:30.000000000",1018,477738.80000000005]
["2019-07-17T19:42:45.000000000","2019-07-18T02:42:45.000000000",1017,476000.0]
["2019-07-17T19:42:45.000000000","2019-07-18T02:42:45.000000000",1020,2808397.0]
["2019-07-17T19:42:45.000000000","2019-07-18T02:42:45.000000000",1133,953.6958]
["2019-07-17T19:43:00.000000000","2019-07-18T02:43:00.000000000",1022,0.03333253]
["2019-07-17T19:43:00.000000000","2019-07-18T02:43:00.000000000",1130,773394058.7611]
["2019-07-17T19:43:15.000000000","2019-07-18T02:43:15.000000000",1021,275.4466]
["2019-07-17T19:43:15.000000000","2019-07-18T02:43:15.000000000",1016,477500.0]
["2019-07-17T19:43:30.000000000","2019-07-18T02:43:30.000000000",1019,45700.200000000004]
["2019-07-17T19:43:30.000000000","2019-07-18T02:43:30.000000000",1018,477453.10000000003]
["2019-07-17T19:43:45.000000000","2019-07-18T02:43:45.000000000",1017,476000.0]
["2019-07-17T19:43:45.000000000","2019-07-18T02:43:45.000000000",1020,2808397.0]
["2019-07-17T19:43:45.000000000","2019-07-18T02:43:45.000000000",1133,953.75]
["2019-07-17T19:44:00.000000000","2019-07-18T02:44:00.000000000",1022,0.05333205]
["2019-07-17T19:44:00.000000000","2019-07-18T02:44:00.000000000",1130,773376365.86]
["2019-07-17T19:44:15.000000000","2019-07-18T02:44:15.000000000",1021,275.3667]
["2019-07-17T19:44:15.000000000","2019-07-18T02:44:15.000000000",1016,477800.0]
["2019-07-17T19:44:30.000000000","2019-07-18T02:44:30.000000000",1019,45646.810000000005]
["2019-07-17T19:44:30.000000000","2019-07-18T02:44:30.000000000",1018,477627.1]
["2019-07-17T19:44:45.000000000","2019-07-18T02:44:45.000000000",1017,476000.0]
["2019-07-17T19:44:45.000000000","2019-07-18T02:44:45.000000000",1020,2808397.0]
["2019-07-17T19:44:45.000000000","2019-07-18T02:44:45.000000000",1133,953.8229]
["2019-07-17T19:45:00.000000000","2019-07-18T02:45:00.000000000",1022,0.04888771]
["2019-07-17T19:45:00.000000000","2019-07-18T02:45:00.000000000",1130,773656924.7203]
["2019-07-17T19:45:15.000000000","2019-07-18T02:45:15.000000000",1021,275.522]
["2019-07-17T19:45:15.000000000","2019-07-18T02:45:15.000000000",1016,477600.0]
["2019-07-17T19:45:30.000000000","2019-07-18T02:45:30.000000000",1019,45400.149999999994]
["2019-07-17T19:45:30.000000000","2019-07-18T02:45:30.000000000",1018,477714.60000000003]
["2019-07-17T19:45:45.000000000","2019-07-18T02:45:45.000000000",1017,476000.0]
["2019-07-17T19:45:45.000000000","2019-07-18T02:45:45.000000000",1020,2808397.0]
["2019-07-17T19:45:45.000000000","2019-07-18T02:45:45.000000000",1133,953.7813]
["2019-07-17T19:46:00.000000000","2019-07-18T02:46:00.000000000",1022,0.0]
["2019-07-17T19:46:00.000000000","2019-07-18T02:46:00.000000000",1130,773270208.4534]
["2019-07-17T19:46:15.000000000","2019-07-18T02:46:15.000000000",1021,275.3577]
["2019-07-17T19:46:15.000000000","2019-07-18T02:46:15.000000000",1016,477400.0]
["2019-07-17T19:46:30.000000000","2019-07-18T02:46:30.000000000",1019,45300.049999999996]
["2019-07-17T19:46:30.000000000","2019-07-18T02:46:30.000000000",1018,476577.1]
["2019-07-17T19:46:45.000000000","2019-07-18T02:46:45.000000000",1017,476000.0]
["2019-07-17T19:46:45.000000000","2019-07-18T02:46:45.000000000",1020,2808397.0]
["2019-07-17T19:46:45.000000000","2019-07-18T02:46:45.000000000",1133,953.4229]
["2019-07-17T19:47:00.000000000","2019-07-18T02:47:00.000000000",1022,0.03333253]
["2019-07-17T19:47:00.000000000","2019-07-18T02:47:00.000000000",1130,774143058.241]
["2019-07-17T19:47:15.000000000","2019-07-18T02:47:15.000000000",1021,275.6263]
["2019-07-17T19:47:15.000000000","2019-07-18T02:47:15.000000000",1016,477500.0]
["2019-07-17T19:47:30.000000000","2019-07-18T02:47:30.000000000",1019,45000.0]
["2019-07-17T19:47:30.000000000","2019-07-18T02:47:30.000000000",1018,477714.60000000003]
["2019-07-17T19:47:45.000000000","2019-07-18T02:47:45.000000000",1017,476000.0]
["2019-07-17T19:47:45.000000000","2019-07-18T02:47:45.000000000",1020,2808397.0]
["2019-07-17T19:47:45.000000000","2019-07-18T02:47:45.000000000",1133,953.6792]
["2019-07-17T19:48:00.000000000","2019-07-18T02:48:00.000000000",1022,0.01777735]
["2019-07-17T19:48:00.000000000","2019-07-18T02:48:00.000000000",1130,773581940.5204]
["2019-07-17T19:48:15.000000000","2019-07-18T02:48:15.000000000",1021,275.4999]
["2019-07-17T19:48:15.000000000","2019-07-18T02:48:15.000000000",1016,477200.0]
["2019-07-17T19:48:30.000000000","2019-07-18T02:48:30.000000000",1019,44800.049999999996]
["2019-07-17T19:48:30.000000000","2019-07-18T02:48:30.000000000",1018,477631.3]
["2019-07-17T19:48:45.000000000","2019-07-18T02:48:45.000000000",1017,476000.0]
["2019-07-17T19:48:45.000000000","2019-07-18T02:48:45.000000000",1020,2808397.0]
["2019-07-17T19:48:45.000000000","2019-07-18T02:48:45.000000000",1133,953.7479]
["2019-07-17T19:49:00.000000000","2019-07-18T02:49:00.000000000",1022,0.05110988]
["2019-07-17T19:49:00.000000000","2019-07-18T02:49:00.000000000",1130,773413998.3798]
["2019-07-17T19:49:15.000000000","2019-07-18T02:49:15.000000000",1021,275.4067]
["2019-07-17T19:49:15.000000000","2019-07-18T02:49:15.000000000",1016,477300.0]
["2019-07-17T19:49:30.000000000","2019-07-18T02:49:30.000000000",1019,44600.1]
["2019-07-17T19:49:30.000000000","2019-07-18T02:49:30.000000000",1018,477866.69999999995]
["2019-07-17T19:49:45.000000000","2019-07-18T02:49:45.000000000",1017,476000.0]
["2019-07-17T19:49:45.000000000","2019-07-18T02:49:45.000000000",1020,2808397.0]
["2019-07-17T19:49:45.000000000","2019-07-18T02:49:45.000000000",1133,952.5458]
["2019-07-17T19:50:00.000000000","2019-07-18T02:50:00.000000000",1022,0.0]
["2019-07-17T19:50:00.000000000","2019-07-18T02:50:00.000000000",1130,773694276.4004]
["2019-07-17T19:50:15.000000000","2019-07-18T02:50:15.000000000",1021,275.5597]
["2019-07-17T19:50:15.000000000","2019-07-18T02:50:15.000000000",1016,477600.0]
["2019-07-17T19:50:30.000000000","2019-07-18T02:50:30.000000000",1019,44446.74]
["2019-07-17T19:50:30.000000000","2019-07-18T02:50:30.000000000",1018,477316.7]
["2019-07-17T19:50:45.000000000","2019-07-18T02:50:45.000000000",1017,476000.0]
["2019-07-17T19:50:45.000000000","2019-07-18T02:50:45.000000000",1020,2808397.0]
["2019-07-17T19:50:45.000000000","2019-07-18T02:50:45.000000000",1133,953.8646]
["2019-07-17T19:51:00.000000000","2019-07-18T02:51:00.000000000",1022,0.0]
["2019-07-17T19:51:00.000000000","2019-07-18T02:51:00.000000000",1130,773868677.8541]
["2019-07-17T19:51:15.000000000","2019-07-18T02:51:15.000000000",1021,275.6131]
["2019-07-17T19:51:15.000000000","2019-07-18T02:51:15.000000000",1016,477800.0]
["2019-07-17T19:51:30.000000000","2019-07-18T02:51:30.000000000",1019,44300.049999999996]
["2019-07-17T19:51:30.000000000","2019-07-18T02:51:30.000000000",1018,476368.7]
["2019-07-17T19:51:45.000000000","2019-07-18T02:51:45.000000000",1017,476000.0]
["2019-07-17T19:51:45.000000000","2019-07-18T02:51:45.000000000",1020,2808397.0]
["2019-07-17T19:51:45.000000000","2019-07-18T02:51:45.000000000",1133,952.0917]
["2019-07-17T19:52:00.000000000","2019-07-18T02:52:00.000000000",1022,0.06666507]
["2019-07-17T19:52:00.000000000","2019-07-18T02:52:00.000000000",1130,773993651.5206]
["2019-07-17T19:52:15.000000000","2019-07-18T02:52:15.000000000",1021,275.4199]
["2019-07-17T19:52:15.000000000","2019-07-18T02:52:15.000000000",1016,477500.0]
["2019-07-17T19:52:30.000000000","2019-07-18T02:52:30.000000000",1019,44100.1]
["2019-07-17T19:52:30.000000000","2019-07-18T02:52:30.000000000",1018,477687.5]
["2019-07-17T19:52:45.000000000","2019-07-18T02:52:45.000000000",1017,476000.0]
["2019-07-17T19:52:45.000000000","2019-07-18T02:52:45.000000000",1020,2808397.0]
["2019-07-17T19:52:45.000000000","2019-07-18T02:52:45.000000000",1133,953.6417]
["2019-07-17T19:53:00.000000000","2019-07-18T02:53:00.000000000",1022,0.03333253]
["2019-07-17T19:53:00.000000000","2019-07-18T02:53:00.000000000",1130,773326376.3934]
["2019-07-17T19:53:15.000000000","2019-07-18T02:53:15.000000000",1021,275.5132]
["2019-07-17T19:53:15.000000000","2019-07-18T02:53:15.000000000",1016,477500.0]
["2019-07-17T19:53:30.000000000","2019-07-18T02:53:30.000000000",1019,43946.74]
["2019-07-17T19:53:30.000000000","2019-07-18T02:53:30.000000000",1018,476585.39999999997]
["2019-07-17T19:53:45.000000000","2019-07-18T02:53:45.000000000",1017,476000.0]
["2019-07-17T19:53:45.000000000","2019-07-18T02:53:45.000000000",1020,2808397.0]
["2019-07-17T19:53:45.000000000","2019-07-18T02:53:45.000000000",1133,952.0708]
["2019-07-17T19:54:00.000000000","2019-07-18T02:54:00.000000000",1022,0.0]
["2019-07-17T19:54:00.000000000","2019-07-18T02:54:00.000000000",1130,774068354.8808]
["2019-07-17T19:54:15.000000000","2019-07-18T02:54:15.000000000",1021,275.5864]
["2019-07-17T19:54:15.000000000","2019-07-18T02:54:15.000000000",1016,477600.0]
["2019-07-17T19:54:30.000000000","2019-07-18T02:54:30.000000000",1019,43800.049999999996]
["2019-07-17T19:54:30.000000000","2019-07-18T02:54:30.000000000",1018,476122.9]
["2019-07-17T19:54:45.000000000","2019-07-18T02:54:45.000000000",1017,476000.0]
["2019-07-17T19:54:45.000000000","2019-07-18T02:54:45.000000000",1020,2808397.0]
["2019-07-17T19:54:45.000000000","2019-07-18T02:54:45.000000000",1133,952.3625]
["2019-07-17T19:55:00.000000000","2019-07-18T02:55:00.000000000",1022,0.0]
["2019-07-17T19:55:00.000000000","2019-07-18T02:55:00.000000000",1130,774716813.7481]
["2019-07-17T19:55:15.000000000","2019-07-18T02:55:15.000000000",1021,275.8217]
["2019-07-17T19:55:15.000000000","2019-07-18T02:55:15.000000000",1016,478300.0]
["2019-07-17T19:55:30.000000000","2019-07-18T02:55:30.000000000",1019,43700.200000000004]
["2019-07-17T19:55:30.000000000","2019-07-18T02:55:30.000000000",1018,476385.4]
["2019-07-17T19:55:45.000000000","2019-07-18T02:55:45.000000000",1017,476000.0]
["2019-07-17T19:55:45.000000000","2019-07-18T02:55:45.000000000",1020,2808397.0]
["2019-07-17T19:55:45.000000000","2019-07-18T02:55:45.000000000",1133,952.4583]
["2019-07-17T19:56:00.000000000","2019-07-18T02:56:00.000000000",1022,0.03111036]
["2019-07-17T19:56:00.000000000","2019-07-18T02:56:00.000000000",1130,774492141.9881]
["2019-07-17T19:56:15.000000000","2019-07-18T02:56:15.000000000",1021,275.8062]
["2019-07-17T19:56:15.000000000","2019-07-18T02:56:15.000000000",1016,478100.0]
["2019-07-17T19:56:30.000000000","2019-07-18T02:56:30.000000000",1019,43500.0]
["2019-07-17T19:56:30.000000000","2019-07-18T02:56:30.000000000",1018,476522.89999999997]
["2019-07-17T19:56:45.000000000","2019-07-18T02:56:45.000000000",1017,478000.0]
["2019-07-17T19:56:45.000000000","2019-07-18T02:56:45.000000000",1020,2808397.0]
["2019-07-17T19:56:45.000000000","2019-07-18T02:56:45.000000000",1133,954.5542]
["2019-07-17T19:57:00.000000000","2019-07-18T02:57:00.000000000",1022,0.03333253]
["2019-07-17T19:57:00.000000000","2019-07-18T02:57:00.000000000",1130,774997091.7687]
["2019-07-17T19:57:15.000000000","2019-07-18T02:57:15.000000000",1021,275.9216]
["2019-07-17T19:57:15.000000000","2019-07-18T02:57:15.000000000",1016,478300.0]
["2019-07-17T19:57:30.000000000","2019-07-18T02:57:30.000000000",1019,43400.149999999994]
["2019-07-17T19:57:30.000000000","2019-07-18T02:57:30.000000000",1018,476489.6]
["2019-07-17T19:57:45.000000000","2019-07-18T02:57:45.000000000",1017,476000.0]
["2019-07-17T19:57:45.000000000","2019-07-18T02:57:45.000000000",1020,2808397.0]
["2019-07-17T19:57:45.000000000","2019-07-18T02:57:45.000000000",1133,952.5313]
["2019-07-17T19:58:00.000000000","2019-07-18T02:58:00.000000000",1022,0.01777735]
["2019-07-17T19:58:00.000000000","2019-07-18T02:58:00.000000000",1130,774710635.2747]
["2019-07-17T19:58:15.000000000","2019-07-18T02:58:15.000000000",1021,275.7885]
["2019-07-17T19:58:15.000000000","2019-07-18T02:58:15.000000000",1016,478400.0]
["2019-07-17T19:58:30.000000000","2019-07-18T02:58:30.000000000",1019,43200.200000000004]
["2019-07-17T19:58:30.000000000","2019-07-18T02:58:30.000000000",1018,476647.89999999997]
["2019-07-17T19:58:45.000000000","2019-07-18T02:58:45.000000000",1017,476266.7]
["2019-07-17T19:58:45.000000000","2019-07-18T02:58:45.000000000",1020,2808397.0]
["2019-07-17T19:58:45.000000000","2019-07-18T02:58:45.000000000",1133,952.7167]
["2019-07-17T19:59:00.000000000","2019-07-18T02:59:00.000000000",1022,0.01555518]
["2019-07-17T19:59:00.000000000","2019-07-18T02:59:00.000000000",1130,774623294.128]
["2019-07-17T19:59:15.000000000","2019-07-18T02:59:15.000000000",1021,275.824]
["2019-07-17T19:59:15.000000000","2019-07-18T02:59:15.000000000",1016,478400.0]
["2019-07-17T19:59:30.000000000","2019-07-18T02:59:30.000000000",1019,43200.200000000004]
["2019-07-17T19:59:30.000000000","2019-07-18T02:59:30.000000000",1018,476475.0]
["2019-07-17T19:59:45.000000000","2019-07-18T02:59:45.000000000",1017,477733.3]
["2019-07-17T19:59:45.000000000","2019-07-18T02:59:45.000000000",1020,2808397.0]
["2019-07-17T19:59:45.000000000","2019-07-18T02:59:45.000000000",1133,954.2458]
["2019-07-17T20:00:00.000000000","2019-07-18T03:00:00.000000000",1022,0.03111036]
["2019-07-17T20:00:00.000000000","2019-07-18T03:00:00.000000000",1130,774816511.8416]
["2019-07-17T20:00:15.000000000","2019-07-18T03:00:15.000000000",1021,275.9061]
["2019-07-17T20:00:15.000000000","2019-07-18T03:00:15.000000000",1016,478400.0]
["2019-07-17T20:00:30.000000000","2019-07-18T03:00:30.000000000",1019,43100.1]
["2019-07-17T20:00:30.000000000","2019-07-18T03:00:30.000000000",1018,476693.8]
["2019-07-17T20:00:45.000000000","2019-07-18T03:00:45.000000000",1017,478000.0]
["2019-07-17T20:00:45.000000000","2019-07-18T03:00:45.000000000",1020,2808397.0]
["2019-07-17T20:00:45.000000000","2019-07-18T03:00:45.000000000",1133,956.4146]
["2019-07-17T20:01:00.000000000","2019-07-18T03:01:00.000000000",1022,0.05110988]
["2019-07-17T20:01:00.000000000","2019-07-18T03:01:00.000000000",1130,775888757.8162]
["2019-07-17T20:01:15.000000000","2019-07-18T03:01:15.000000000",1021,276.3257]
["2019-07-17T20:01:15.000000000","2019-07-18T03:01:15.000000000",1016,479000.0]
["2019-07-17T20:01:30.000000000","2019-07-18T03:01:30.000000000",1019,42900.149999999994]
["2019-07-17T20:01:30.000000000","2019-07-18T03:01:30.000000000",1018,479216.7]
["2019-07-17T20:01:45.000000000","2019-07-18T03:01:45.000000000",1017,478000.0]
["2019-07-17T20:01:45.000000000","2019-07-18T03:01:45.000000000",1020,2808397.0]
["2019-07-17T20:01:45.000000000","2019-07-18T03:01:45.000000000",1133,957.4104]
["2019-07-17T20:02:00.000000000","2019-07-18T03:02:00.000000000",1022,0.0]
["2019-07-17T20:02:00.000000000","2019-07-18T03:02:00.000000000",1130,776418702.3301]
["2019-07-17T20:02:15.000000000","2019-07-18T03:02:15.000000000",1021,276.5033]
["2019-07-17T20:02:15.000000000","2019-07-18T03:02:15.000000000",1016,478900.0]
["2019-07-17T20:02:30.000000000","2019-07-18T03:02:30.000000000",1019,42800.049999999996]
["2019-07-17T20:02:30.000000000","2019-07-18T03:02:30.000000000",1018,479425.0]
["2019-07-17T20:02:45.000000000","2019-07-18T03:02:45.000000000",1017,478000.0]
["2019-07-17T20:02:45.000000000","2019-07-18T03:02:45.000000000",1020,2808397.0]
["2019-07-17T20:02:45.000000000","2019-07-18T03:02:45.000000000",1133,957.4896]
["2019-07-17T20:03:00.000000000","2019-07-18T03:03:00.000000000",1022,0.0]
["2019-07-17T20:03:00.000000000","2019-07-18T03:03:00.000000000",1130,776730715.2368]
["2019-07-17T20:03:15.000000000","2019-07-18T03:03:15.000000000",1021,276.5366]
["2019-07-17T20:03:15.000000000","2019-07-18T03:03:15.000000000",1016,479200.0]
["2019-07-17T20:03:30.000000000","2019-07-18T03:03:30.000000000",1019,42646.810000000005]
["2019-07-17T20:03:30.000000000","2019-07-18T03:03:30.000000000",1018,479641.7]
["2019-07-17T20:03:45.000000000","2019-07-18T03:03:45.000000000",1017,478000.0]
["2019-07-17T20:03:45.000000000","2019-07-18T03:03:45.000000000",1020,2808397.0]
["2019-07-17T20:03:45.000000000","2019-07-18T03:03:45.000000000",1133,957.6583]
["2019-07-17T20:04:00.000000000","2019-07-18T03:04:00.000000000",1022,0.0]
["2019-07-17T20:04:00.000000000","2019-07-18T03:04:00.000000000",1130,776730434.3971]
["2019-07-17T20:04:15.000000000","2019-07-18T03:04:15.000000000",1021,276.5899]
["2019-07-17T20:04:15.000000000","2019-07-18T03:04:15.000000000",1016,479200.0]
["2019-07-17T20:04:30.000000000","2019-07-18T03:04:30.000000000",1019,42600.1]
["2019-07-17T20:04:30.000000000","2019-07-18T03:04:30.000000000",1018,479833.3]
["2019-07-17T20:04:45.000000000","2019-07-18T03:04:45.000000000",1017,478000.0]
["2019-07-17T20:04:45.000000000","2019-07-18T03:04:45.000000000",1020,2808397.0]
["2019-07-17T20:04:45.000000000","2019-07-18T03:04:45.000000000",1133,957.875]
["2019-07-17T20:05:00.000000000","2019-07-18T03:05:00.000000000",1022,0.03111036]
["2019-07-17T20:05:00.000000000","2019-07-18T03:05:00.000000000",1130,777060982.724]
["2019-07-17T20:05:15.000000000","2019-07-18T03:05:15.000000000",1021,276.7408]
["2019-07-17T20:05:15.000000000","2019-07-18T03:05:15.000000000",1016,479800.0]
["2019-07-17T20:05:30.000000000","2019-07-18T03:05:30.000000000",1019,42500.0]
["2019-07-17T20:05:30.000000000","2019-07-18T03:05:30.000000000",1018,479214.60000000003]
["2019-07-17T20:05:45.000000000","2019-07-18T03:05:45.000000000",1017,478000.0]
["2019-07-17T20:05:45.000000000","2019-07-18T03:05:45.000000000",1020,2808397.0]
["2019-07-17T20:05:45.000000000","2019-07-18T03:05:45.000000000",1133,957.8396]
["2019-07-17T20:06:00.000000000","2019-07-18T03:06:00.000000000",1022,0.03111036]
["2019-07-17T20:06:00.000000000","2019-07-18T03:06:00.000000000",1130,777054523.4109]
["2019-07-17T20:06:15.000000000","2019-07-18T03:06:15.000000000",1021,276.4589]
["2019-07-17T20:06:15.000000000","2019-07-18T03:06:15.000000000",1016,478200.0]
["2019-07-17T20:06:30.000000000","2019-07-18T03:06:30.000000000",1019,42400.149999999994]
["2019-07-17T20:06:30.000000000","2019-07-18T03:06:30.000000000",1018,476716.7]
["2019-07-17T20:06:45.000000000","2019-07-18T03:06:45.000000000",1017,478000.0]
["2019-07-17T20:06:45.000000000","2019-07-18T03:06:45.000000000",1020,2808397.0]
["2019-07-17T20:06:45.000000000","2019-07-18T03:06:45.000000000",1133,956.3771]
["2019-07-17T20:07:00.000000000","2019-07-18T03:07:00.000000000",1022,0.01777735]
["2019-07-17T20:07:00.000000000","2019-07-18T03:07:00.000000000",1130,775751708.0426]
["2019-07-17T20:07:15.000000000","2019-07-18T03:07:15.000000000",1021,276.2569]
["2019-07-17T20:07:15.000000000","2019-07-18T03:07:15.000000000",1016,478700.0]
["2019-07-17T20:07:30.000000000","2019-07-18T03:07:30.000000000",1019,42146.810000000005]
["2019-07-17T20:07:30.000000000","2019-07-18T03:07:30.000000000",1018,478750.0]
["2019-07-17T20:07:45.000000000","2019-07-18T03:07:45.000000000",1017,478000.0]
["2019-07-17T20:07:45.000000000","2019-07-18T03:07:45.000000000",1020,2808397.0]
["2019-07-17T20:07:45.000000000","2019-07-18T03:07:45.000000000",1133,956.9104]
["2019-07-17T20:08:00.000000000","2019-07-18T03:08:00.000000000",1022,0.03333253]
["2019-07-17T20:08:00.000000000","2019-07-18T03:08:00.000000000",1130,775558209.4893]
["2019-07-17T20:08:15.000000000","2019-07-18T03:08:15.000000000",1021,276.2458]
["2019-07-17T20:08:15.000000000","2019-07-18T03:08:15.000000000",1016,478900.0]
["2019-07-17T20:08:30.000000000","2019-07-18T03:08:30.000000000",1019,42000.0]
["2019-07-17T20:08:30.000000000","2019-07-18T03:08:30.000000000",1018,478885.4]
["2019-07-17T20:08:45.000000000","2019-07-18T03:08:45.000000000",1017,478000.0]
["2019-07-17T20:08:45.000000000","2019-07-18T03:08:45.000000000",1020,2808397.0]
["2019-07-17T20:08:45.000000000","2019-07-18T03:08:45.000000000",1133,956.9125]
["2019-07-17T20:09:00.000000000","2019-07-18T03:09:00.000000000",1022,0.04888771]
["2019-07-17T20:09:00.000000000","2019-07-18T03:09:00.000000000",1130,775471149.1823]
["2019-07-17T20:09:15.000000000","2019-07-18T03:09:15.000000000",1021,276.1748]
["2019-07-17T20:09:15.000000000","2019-07-18T03:09:15.000000000",1016,478600.0]
["2019-07-17T20:09:30.000000000","2019-07-18T03:09:30.000000000",1019,42000.0]
["2019-07-17T20:09:30.000000000","2019-07-18T03:09:30.000000000",1018,476777.10000000003]
["2019-07-17T20:09:45.000000000","2019-07-18T03:09:45.000000000",1017,478000.0]
["2019-07-17T20:09:45.000000000","2019-07-18T03:09:45.000000000",1020,2808397.0]
["2019-07-17T20:09:45.000000000","2019-07-18T03:09:45.000000000",1133,956.3229]
["2019-07-17T20:10:00.000000000","2019-07-18T03:10:00.000000000",1022,0.03333253]
["2019-07-17T20:10:00.000000000","2019-07-18T03:10:00.000000000",1130,775658188.4225]
["2019-07-17T20:10:15.000000000","2019-07-18T03:10:15.000000000",1021,276.1703]
["2019-07-17T20:10:15.000000000","2019-07-18T03:10:15.000000000",1016,478500.0]
["2019-07-17T20:10:30.000000000","2019-07-18T03:10:30.000000000",1019,41700.200000000004]
["2019-07-17T20:10:30.000000000","2019-07-18T03:10:30.000000000",1018,477341.7]
["2019-07-17T20:10:45.000000000","2019-07-18T03:10:45.000000000",1017,478000.0]
["2019-07-17T20:10:45.000000000","2019-07-18T03:10:45.000000000",1020,2808397.0]
["2019-07-17T20:10:45.000000000","2019-07-18T03:10:45.000000000",1133,954.8875]
["2019-07-17T20:11:00.000000000","2019-07-18T03:11:00.000000000",1022,0.01555518]
["2019-07-17T20:11:00.000000000","2019-07-18T03:11:00.000000000",1130,775153238.6419]
["2019-07-17T20:11:15.000000000","2019-07-18T03:11:15.000000000",1021,276.0549]
["2019-07-17T20:11:15.000000000","2019-07-18T03:11:15.000000000",1016,478600.0]
["2019-07-17T20:11:30.000000000","2019-07-18T03:11:30.000000000",1019,41546.71]
["2019-07-17T20:11:30.000000000","2019-07-18T03:11:30.000000000",1018,476916.7]
["2019-07-17T20:11:45.000000000","2019-07-18T03:11:45.000000000",1017,478000.0]
["2019-07-17T20:11:45.000000000","2019-07-18T03:11:45.000000000",1020,2808397.0]
["2019-07-17T20:11:45.000000000","2019-07-18T03:11:45.000000000",1133,956.525]
["2019-07-17T20:12:00.000000000","2019-07-18T03:12:00.000000000",1022,0.0]
["2019-07-17T20:12:00.000000000","2019-07-18T03:12:00.000000000",1130,775464689.8692]
["2019-07-17T20:12:15.000000000","2019-07-18T03:12:15.000000000",1021,276.1059]
["2019-07-17T20:12:15.000000000","2019-07-18T03:12:15.000000000",1016,478500.0]
["2019-07-17T20:12:30.000000000","2019-07-18T03:12:30.000000000",1019,41500.0]
["2019-07-17T20:12:30.000000000","2019-07-18T03:12:30.000000000",1018,477000.0]
["2019-07-17T20:12:45.000000000","2019-07-18T03:12:45.000000000",1017,478000.0]
["2019-07-17T20:12:45.000000000","2019-07-18T03:12:45.000000000",1020,2808397.0]
["2019-07-17T20:12:45.000000000","2019-07-18T03:12:45.000000000",1133,956.4896]
["2019-07-17T20:13:00.000000000","2019-07-18T03:13:00.000000000",1022,0.01777735]
["2019-07-17T20:13:00.000000000","2019-07-18T03:13:00.000000000",1130,775296466.8889]
["2019-07-17T20:13:15.000000000","2019-07-18T03:13:15.000000000",1021,276.1037]
["2019-07-17T20:13:15.000000000","2019-07-18T03:13:15.000000000",1016,478700.0]
["2019-07-17T20:13:30.000000000","2019-07-18T03:13:30.000000000",1019,41300.049999999996]
["2019-07-17T20:13:30.000000000","2019-07-18T03:13:30.000000000",1018,478600.0]
["2019-07-17T20:13:45.000000000","2019-07-18T03:13:45.000000000",1017,478000.0]
["2019-07-17T20:13:45.000000000","2019-07-18T03:13:45.000000000",1020,2808397.0]
["2019-07-17T20:13:45.000000000","2019-07-18T03:13:45.000000000",1133,957.2396]
["2019-07-17T20:14:00.000000000","2019-07-18T03:14:00.000000000",1022,0.0999976]
["2019-07-17T20:14:00.000000000","2019-07-18T03:14:00.000000000",1130,775745248.7295]
["2019-07-17T20:14:15.000000000","2019-07-18T03:14:15.000000000",1021,276.1703]
["2019-07-17T20:14:15.000000000","2019-07-18T03:14:15.000000000",1016,478400.0]
["2019-07-17T20:14:30.000000000","2019-07-18T03:14:30.000000000",1019,41200.200000000004]
["2019-07-17T20:14:30.000000000","2019-07-18T03:14:30.000000000",1018,477160.39999999997]
["2019-07-17T20:14:45.000000000","2019-07-18T03:14:45.000000000",1017,478000.0]
["2019-07-17T20:14:45.000000000","2019-07-18T03:14:45.000000000",1020,2808397.0]
["2019-07-17T20:14:45.000000000","2019-07-18T03:14:45.000000000",1133,956.5938]
["2019-07-17T20:15:00.000000000","2019-07-18T03:15:00.000000000",1022,0.06888723]
["2019-07-17T20:15:00.000000000","2019-07-18T03:15:00.000000000",1130,775745529.5692]
["2019-07-17T20:15:15.000000000","2019-07-18T03:15:15.000000000",1021,276.1703]
["2019-07-17T20:15:15.000000000","2019-07-18T03:15:15.000000000",1016,478600.0]
["2019-07-17T20:15:30.000000000","2019-07-18T03:15:30.000000000",1019,41046.71]
["2019-07-17T20:15:30.000000000","2019-07-18T03:15:30.000000000",1018,477093.8]
["2019-07-17T20:15:45.000000000","2019-07-18T03:15:45.000000000",1017,478000.0]
["2019-07-17T20:15:45.000000000","2019-07-18T03:15:45.000000000",1020,2808397.0]
["2019-07-17T20:15:45.000000000","2019-07-18T03:15:45.000000000",1133,955.2313]
["2019-07-17T20:16:00.000000000","2019-07-18T03:16:00.000000000",1022,0.01777735]
["2019-07-17T20:16:00.000000000","2019-07-18T03:16:00.000000000",1130,775870222.396]
["2019-07-17T20:16:15.000000000","2019-07-18T03:16:15.000000000",1021,276.1903]
["2019-07-17T20:16:15.000000000","2019-07-18T03:16:15.000000000",1016,478800.0]
["2019-07-17T20:16:30.000000000","2019-07-18T03:16:30.000000000",1019,40946.74]
["2019-07-17T20:16:30.000000000","2019-07-18T03:16:30.000000000",1018,479335.39999999997]
["2019-07-17T20:16:45.000000000","2019-07-18T03:16:45.000000000",1017,478000.0]
["2019-07-17T20:16:45.000000000","2019-07-18T03:16:45.000000000",1020,2808397.0]
["2019-07-17T20:16:45.000000000","2019-07-18T03:16:45.000000000",1133,957.4125]
["2019-07-17T20:17:00.000000000","2019-07-18T03:17:00.000000000",1022,0.0]
["2019-07-17T20:17:00.000000000","2019-07-18T03:17:00.000000000",1130,775976098.9629]
["2019-07-17T20:17:15.000000000","2019-07-18T03:17:15.000000000",1021,276.1836]
["2019-07-17T20:17:15.000000000","2019-07-18T03:17:15.000000000",1016,478600.0]
["2019-07-17T20:17:30.000000000","2019-07-18T03:17:30.000000000",1019,40846.76]
["2019-07-17T20:17:30.000000000","2019-07-18T03:17:30.000000000",1018,479310.4]
["2019-07-17T20:17:45.000000000","2019-07-18T03:17:45.000000000",1017,478000.0]
["2019-07-17T20:17:45.000000000","2019-07-18T03:17:45.000000000",1020,2808397.0]
["2019-07-17T20:17:45.000000000","2019-07-18T03:17:45.000000000",1133,957.3438]
["2019-07-17T20:18:00.000000000","2019-07-18T03:18:00.000000000",1022,0.06888723]
["2019-07-17T20:18:00.000000000","2019-07-18T03:18:00.000000000",1130,775957282.703]
["2019-07-17T20:18:15.000000000","2019-07-18T03:18:15.000000000",1021,276.4233]
["2019-07-17T20:18:15.000000000","2019-07-18T03:18:15.000000000",1016,479300.0]
["2019-07-17T20:18:30.000000000","2019-07-18T03:18:30.000000000",1019,40746.78999999999]
["2019-07-17T20:18:30.000000000","2019-07-18T03:18:30.000000000",1018,479400.0]
["2019-07-17T20:18:45.000000000","2019-07-18T03:18:45.000000000",1017,478000.0]
["2019-07-17T20:18:45.000000000","2019-07-18T03:18:45.000000000",1020,2808397.0]
["2019-07-17T20:18:45.000000000","2019-07-18T03:18:45.000000000",1133,957.5125]
["2019-07-17T20:19:00.000000000","2019-07-18T03:19:00.000000000",1022,0.01777735]
["2019-07-17T20:19:00.000000000","2019-07-18T03:19:00.000000000",1130,776493686.53]
["2019-07-17T20:19:15.000000000","2019-07-18T03:19:15.000000000",1021,276.3656]
["2019-07-17T20:19:15.000000000","2019-07-18T03:19:15.000000000",1016,478900.0]
["2019-07-17T20:19:30.000000000","2019-07-18T03:19:30.000000000",1019,40600.1]
["2019-07-17T20:19:30.000000000","2019-07-18T03:19:30.000000000",1018,479468.8]
["2019-07-17T20:19:45.000000000","2019-07-18T03:19:45.000000000",1017,478000.0]
["2019-07-17T20:19:45.000000000","2019-07-18T03:19:45.000000000",1020,2808397.0]
["2019-07-17T20:19:45.000000000","2019-07-18T03:19:45.000000000",1133,957.4792]
["2019-07-17T20:20:00.000000000","2019-07-18T03:20:00.000000000",1022,0.03111036]
["2019-07-17T20:20:00.000000000","2019-07-18T03:20:00.000000000",1130,776393988.4365]
["2019-07-17T20:20:15.000000000","2019-07-18T03:20:15.000000000",1021,276.5832]
["2019-07-17T20:20:15.000000000","2019-07-18T03:20:15.000000000",1016,479400.0]
["2019-07-17T20:20:30.000000000","2019-07-18T03:20:30.000000000",1019,40500.0]
["2019-07-17T20:20:30.000000000","2019-07-18T03:20:30.000000000",1018,478552.1]
["2019-07-17T20:20:45.000000000","2019-07-18T03:20:45.000000000",1017,478000.0]
["2019-07-17T20:20:45.000000000","2019-07-18T03:20:45.000000000",1020,2808397.0]
["2019-07-17T20:20:45.000000000","2019-07-18T03:20:45.000000000",1133,957.2854]
["2019-07-17T20:21:00.000000000","2019-07-18T03:21:00.000000000",1022,0.01777735]
["2019-07-17T20:21:00.000000000","2019-07-18T03:21:00.000000000",1130,776948646.844]
["2019-07-17T20:21:15.000000000","2019-07-18T03:21:15.000000000",1021,276.6254]
["2019-07-17T20:21:15.000000000","2019-07-18T03:21:15.000000000",1016,479600.0]
["2019-07-17T20:21:30.000000000","2019-07-18T03:21:30.000000000",1019,40400.149999999994]
["2019-07-17T20:21:30.000000000","2019-07-18T03:21:30.000000000",1018,479945.80000000005]
["2019-07-17T20:21:45.000000000","2019-07-18T03:21:45.000000000",1017,478000.0]
["2019-07-17T20:21:45.000000000","2019-07-18T03:21:45.000000000",1020,2808397.0]
["2019-07-17T20:21:45.000000000","2019-07-18T03:21:45.000000000",1133,957.9604]
["2019-07-17T20:22:00.000000000","2019-07-18T03:22:00.000000000",1022,0.01777735]
["2019-07-17T20:22:00.000000000","2019-07-18T03:22:00.000000000",1130,777098334.4041]
["2019-07-17T20:22:15.000000000","2019-07-18T03:22:15.000000000",1021,276.6187]
["2019-07-17T20:22:15.000000000","2019-07-18T03:22:15.000000000",1016,479300.0]
["2019-07-17T20:22:30.000000000","2019-07-18T03:22:30.000000000",1019,40300.049999999996]
["2019-07-17T20:22:30.000000000","2019-07-18T03:22:30.000000000",1018,479712.5]
["2019-07-17T20:22:45.000000000","2019-07-18T03:22:45.000000000",1017,478000.0]
["2019-07-17T20:22:45.000000000","2019-07-18T03:22:45.000000000",1020,2808397.0]
["2019-07-17T20:22:45.000000000","2019-07-18T03:22:45.000000000",1133,957.7563]
["2019-07-17T20:23:00.000000000","2019-07-18T03:23:00.000000000",1022,0.01555518]
["2019-07-17T20:23:00.000000000","2019-07-18T03:23:00.000000000",1130,776911295.1639]
["2019-07-17T20:23:15.000000000","2019-07-18T03:23:15.000000000",1021,276.6054]
["2019-07-17T20:23:15.000000000","2019-07-18T03:23:15.000000000",1016,479200.0]
["2019-07-17T20:23:30.000000000","2019-07-18T03:23:30.000000000",1019,40200.200000000004]
["2019-07-17T20:23:30.000000000","2019-07-18T03:23:30.000000000",1018,479895.8]
["2019-07-17T20:23:45.000000000","2019-07-18T03:23:45.000000000",1017,478000.0]
["2019-07-17T20:23:45.000000000","2019-07-18T03:23:45.000000000",1020,2808397.0]
["2019-07-17T20:23:45.000000000","2019-07-18T03:23:45.000000000",1133,956.6083]
["2019-07-17T20:24:00.000000000","2019-07-18T03:24:00.000000000",1022,0.03111036]
["2019-07-17T20:24:00.000000000","2019-07-18T03:24:00.000000000",1130,776674266.4571]
["2019-07-17T20:24:15.000000000","2019-07-18T03:24:15.000000000",1021,276.7186]
["2019-07-17T20:24:15.000000000","2019-07-18T03:24:15.000000000",1016,479600.0]
["2019-07-17T20:24:30.000000000","2019-07-18T03:24:30.000000000",1019,40100.1]
["2019-07-17T20:24:30.000000000","2019-07-18T03:24:30.000000000",1018,478662.5]
["2019-07-17T20:24:45.000000000","2019-07-18T03:24:45.000000000",1017,478000.0]
["2019-07-17T20:24:45.000000000","2019-07-18T03:24:45.000000000",1020,2808397.0]
["2019-07-17T20:24:45.000000000","2019-07-18T03:24:45.000000000",1133,956.2104]
["2019-07-17T20:25:00.000000000","2019-07-18T03:25:00.000000000",1022,0.03333253]
["2019-07-17T20:25:00.000000000","2019-07-18T03:25:00.000000000",1130,777459775.098]
["2019-07-17T20:25:15.000000000","2019-07-18T03:25:15.000000000",1021,276.8274]
["2019-07-17T20:25:15.000000000","2019-07-18T03:25:15.000000000",1016,479800.0]
["2019-07-17T20:25:30.000000000","2019-07-18T03:25:30.000000000",1019,39900.149999999994]
["2019-07-17T20:25:30.000000000","2019-07-18T03:25:30.000000000",1018,478241.69999999995]
["2019-07-17T20:25:45.000000000","2019-07-18T03:25:45.000000000",1017,478000.0]
["2019-07-17T20:25:45.000000000","2019-07-18T03:25:45.000000000",1020,2808397.0]
["2019-07-17T20:25:45.000000000","2019-07-18T03:25:45.000000000",1133,957.2813]
["2019-07-17T20:26:00.000000000","2019-07-18T03:26:00.000000000",1022,0.04888771]
["2019-07-17T20:26:00.000000000","2019-07-18T03:26:00.000000000",1130,777503586.0912]
["2019-07-17T20:26:15.000000000","2019-07-18T03:26:15.000000000",1021,276.7741]
["2019-07-17T20:26:15.000000000","2019-07-18T03:26:15.000000000",1016,479800.0]
["2019-07-17T20:26:30.000000000","2019-07-18T03:26:30.000000000",1019,39800.049999999996]
["2019-07-17T20:26:30.000000000","2019-07-18T03:26:30.000000000",1018,478085.39999999997]
["2019-07-17T20:26:45.000000000","2019-07-18T03:26:45.000000000",1017,478000.0]
["2019-07-17T20:26:45.000000000","2019-07-18T03:26:45.000000000",1020,2808397.0]
["2019-07-17T20:26:45.000000000","2019-07-18T03:26:45.000000000",1133,957.2167]
["2019-07-17T20:27:00.000000000","2019-07-18T03:27:00.000000000",1022,0.0355547]
["2019-07-17T20:27:00.000000000","2019-07-18T03:27:00.000000000",1130,777316546.851]
["2019-07-17T20:27:15.000000000","2019-07-18T03:27:15.000000000",1021,276.5477]
["2019-07-17T20:27:15.000000000","2019-07-18T03:27:15.000000000",1016,479300.0]
["2019-07-17T20:27:30.000000000","2019-07-18T03:27:30.000000000",1019,39800.049999999996]
["2019-07-17T20:27:30.000000000","2019-07-18T03:27:30.000000000",1018,477187.5]
["2019-07-17T20:27:45.000000000","2019-07-18T03:27:45.000000000",1017,476266.7]
["2019-07-17T20:27:45.000000000","2019-07-18T03:27:45.000000000",1020,2808397.0]
["2019-07-17T20:27:45.000000000","2019-07-18T03:27:45.000000000",1133,952.6]
["2019-07-17T20:28:00.000000000","2019-07-18T03:28:00.000000000",1022,0.03333253]
["2019-07-17T20:28:00.000000000","2019-07-18T03:28:00.000000000",1130,774554488.4015]
["2019-07-17T20:28:15.000000000","2019-07-18T03:28:15.000000000",1021,275.7262]
["2019-07-17T20:28:15.000000000","2019-07-18T03:28:15.000000000",1016,478300.0]
["2019-07-17T20:28:30.000000000","2019-07-18T03:28:30.000000000",1019,39700.200000000004]
["2019-07-17T20:28:30.000000000","2019-07-18T03:28:30.000000000",1018,476120.8]
["2019-07-17T20:28:45.000000000","2019-07-18T03:28:45.000000000",1017,476000.0]
["2019-07-17T20:28:45.000000000","2019-07-18T03:28:45.000000000",1020,2808397.0]
["2019-07-17T20:28:45.000000000","2019-07-18T03:28:45.000000000",1133,952.2]
["2019-07-17T20:29:00.000000000","2019-07-18T03:29:00.000000000",1022,0.03333253]
["2019-07-17T20:29:00.000000000","2019-07-18T03:29:00.000000000",1130,774529493.6682]
["2019-07-17T20:29:15.000000000","2019-07-18T03:29:15.000000000",1021,275.6841]
["2019-07-17T20:29:15.000000000","2019-07-18T03:29:15.000000000",1016,478100.0]
["2019-07-17T20:29:30.000000000","2019-07-18T03:29:30.000000000",1019,39600.1]
["2019-07-17T20:29:30.000000000","2019-07-18T03:29:30.000000000",1018,476258.30000000005]
["2019-07-17T20:29:45.000000000","2019-07-18T03:29:45.000000000",1017,477733.3]
["2019-07-17T20:29:45.000000000","2019-07-18T03:29:45.000000000",1020,2808397.0]
["2019-07-17T20:29:45.000000000","2019-07-18T03:29:45.000000000",1133,954.075]
["2019-07-17T20:30:00.000000000","2019-07-18T03:30:00.000000000",1022,0.05110988]
["2019-07-17T20:30:00.000000000","2019-07-18T03:30:00.000000000",1130,774554488.4015]
["2019-07-17T20:30:15.000000000","2019-07-18T03:30:15.000000000",1021,275.8173]
["2019-07-17T20:30:15.000000000","2019-07-18T03:30:15.000000000",1016,478100.0]
["2019-07-17T20:30:30.000000000","2019-07-18T03:30:30.000000000",1019,39500.0]
["2019-07-17T20:30:30.000000000","2019-07-18T03:30:30.000000000",1018,476260.4]
["2019-07-17T20:30:45.000000000","2019-07-18T03:30:45.000000000",1017,476266.7]
["2019-07-17T20:30:45.000000000","2019-07-18T03:30:45.000000000",1020,2808397.0]
["2019-07-17T20:30:45.000000000","2019-07-18T03:30:45.000000000",1133,952.4625]
["2019-07-17T20:31:00.000000000","2019-07-18T03:31:00.000000000",1022,0.06666507]
["2019-07-17T20:31:00.000000000","2019-07-18T03:31:00.000000000",1130,774342735.2677]
["2019-07-17T20:31:15.000000000","2019-07-18T03:31:15.000000000",1021,275.8306]
["2019-07-17T20:31:15.000000000","2019-07-18T03:31:15.000000000",1016,477700.0]
["2019-07-17T20:31:30.000000000","2019-07-18T03:31:30.000000000",1019,39346.76]
["2019-07-17T20:31:30.000000000","2019-07-18T03:31:30.000000000",1018,477889.6]
["2019-07-17T20:31:45.000000000","2019-07-18T03:31:45.000000000",1017,476000.0]
["2019-07-17T20:31:45.000000000","2019-07-18T03:31:45.000000000",1020,2808397.0]
["2019-07-17T20:31:45.000000000","2019-07-18T03:31:45.000000000",1133,952.6688]
["2019-07-17T20:32:00.000000000","2019-07-18T03:32:00.000000000",1022,0.01777735]
["2019-07-17T20:32:00.000000000","2019-07-18T03:32:00.000000000",1130,774305383.5876]
["2019-07-17T20:32:15.000000000","2019-07-18T03:32:15.000000000",1021,275.7929]
["2019-07-17T20:32:15.000000000","2019-07-18T03:32:15.000000000",1016,477900.0]
["2019-07-17T20:32:30.000000000","2019-07-18T03:32:30.000000000",1019,39300.049999999996]
["2019-07-17T20:32:30.000000000","2019-07-18T03:32:30.000000000",1018,477406.3]
["2019-07-17T20:32:45.000000000","2019-07-18T03:32:45.000000000",1017,476000.0]
["2019-07-17T20:32:45.000000000","2019-07-18T03:32:45.000000000",1020,2808397.0]
["2019-07-17T20:32:45.000000000","2019-07-18T03:32:45.000000000",1133,953.9292]
["2019-07-17T20:33:00.000000000","2019-07-18T03:33:00.000000000",1022,0.01777735]
["2019-07-17T20:33:00.000000000","2019-07-18T03:33:00.000000000",1130,774155415.1878]
["2019-07-17T20:33:15.000000000","2019-07-18T03:33:15.000000000",1021,275.6574]
["2019-07-17T20:33:15.000000000","2019-07-18T03:33:15.000000000",1016,477500.0]
["2019-07-17T20:33:30.000000000","2019-07-18T03:33:30.000000000",1019,39200.200000000004]
["2019-07-17T20:33:30.000000000","2019-07-18T03:33:30.000000000",1018,477493.7]
["2019-07-17T20:33:45.000000000","2019-07-18T03:33:45.000000000",1017,476000.0]
["2019-07-17T20:33:45.000000000","2019-07-18T03:33:45.000000000",1020,2808397.0]
["2019-07-17T20:33:45.000000000","2019-07-18T03:33:45.000000000",1133,953.5375]
["2019-07-17T20:34:00.000000000","2019-07-18T03:34:00.000000000",1022,0.01555518]
["2019-07-17T20:34:00.000000000","2019-07-18T03:34:00.000000000",1130,773363728.0735]
["2019-07-17T20:34:15.000000000","2019-07-18T03:34:15.000000000",1021,275.4088]
["2019-07-17T20:34:15.000000000","2019-07-18T03:34:15.000000000",1016,477500.0]
["2019-07-17T20:34:30.000000000","2019-07-18T03:34:30.000000000",1019,39146.810000000005]
["2019-07-17T20:34:30.000000000","2019-07-18T03:34:30.000000000",1018,477695.80000000005]
["2019-07-17T20:34:45.000000000","2019-07-18T03:34:45.000000000",1017,476000.0]
["2019-07-17T20:34:45.000000000","2019-07-18T03:34:45.000000000",1020,2808397.0]
["2019-07-17T20:34:45.000000000","2019-07-18T03:34:45.000000000",1133,953.6417]
["2019-07-17T20:35:00.000000000","2019-07-18T03:35:00.000000000",1022,0.01555518]
["2019-07-17T20:35:00.000000000","2019-07-18T03:35:00.000000000",1130,773806612.2804]
["2019-07-17T20:35:15.000000000","2019-07-18T03:35:15.000000000",1021,275.4244]
["2019-07-17T20:35:15.000000000","2019-07-18T03:35:15.000000000",1016,477800.0]
["2019-07-17T20:35:30.000000000","2019-07-18T03:35:30.000000000",1019,39100.1]
["2019-07-17T20:35:30.000000000","2019-07-18T03:35:30.000000000",1018,476041.7]
["2019-07-17T20:35:45.000000000","2019-07-18T03:35:45.000000000",1017,476000.0]
["2019-07-17T20:35:45.000000000","2019-07-18T03:35:45.000000000",1020,2808397.0]
["2019-07-17T20:35:45.000000000","2019-07-18T03:35:45.000000000",1133,952.1375]
["2019-07-17T20:36:00.000000000","2019-07-18T03:36:00.000000000",1022,0.01555518]
["2019-07-17T20:36:00.000000000","2019-07-18T03:36:00.000000000",1130,774161874.5009]
["2019-07-17T20:36:15.000000000","2019-07-18T03:36:15.000000000",1021,275.6908]
["2019-07-17T20:36:15.000000000","2019-07-18T03:36:15.000000000",1016,477800.0]
["2019-07-17T20:36:30.000000000","2019-07-18T03:36:30.000000000",1019,39000.0]
["2019-07-17T20:36:30.000000000","2019-07-18T03:36:30.000000000",1018,476493.7]
["2019-07-17T20:36:45.000000000","2019-07-18T03:36:45.000000000",1017,476000.0]
["2019-07-17T20:36:45.000000000","2019-07-18T03:36:45.000000000",1020,2808397.0]
["2019-07-17T20:36:45.000000000","2019-07-18T03:36:45.000000000",1133,952.5479]
["2019-07-17T20:37:00.000000000","2019-07-18T03:37:00.000000000",1022,0.03333253]
["2019-07-17T20:37:00.000000000","2019-07-18T03:37:00.000000000",1130,774442433.3612]
["2019-07-17T20:37:15.000000000","2019-07-18T03:37:15.000000000",1021,275.7196]
["2019-07-17T20:37:15.000000000","2019-07-18T03:37:15.000000000",1016,478000.0]
["2019-07-17T20:37:30.000000000","2019-07-18T03:37:30.000000000",1019,38900.149999999994]
["2019-07-17T20:37:30.000000000","2019-07-18T03:37:30.000000000",1018,476560.4]
["2019-07-17T20:37:45.000000000","2019-07-18T03:37:45.000000000",1017,476000.0]
["2019-07-17T20:37:45.000000000","2019-07-18T03:37:45.000000000",1020,2808397.0]
["2019-07-17T20:37:45.000000000","2019-07-18T03:37:45.000000000",1133,952.4104]
["2019-07-17T20:38:00.000000000","2019-07-18T03:38:00.000000000",1022,0.0]
["2019-07-17T20:38:00.000000000","2019-07-18T03:38:00.000000000",1130,774180409.9211]
["2019-07-17T20:38:15.000000000","2019-07-18T03:38:15.000000000",1021,275.8084]
["2019-07-17T20:38:15.000000000","2019-07-18T03:38:15.000000000",1016,477700.0]
["2019-07-17T20:38:30.000000000","2019-07-18T03:38:30.000000000",1019,38800.049999999996]
["2019-07-17T20:38:30.000000000","2019-07-18T03:38:30.000000000",1018,476433.3]
["2019-07-17T20:38:45.000000000","2019-07-18T03:38:45.000000000",1017,476000.0]
["2019-07-17T20:38:45.000000000","2019-07-18T03:38:45.000000000",1020,2808397.0]
["2019-07-17T20:38:45.000000000","2019-07-18T03:38:45.000000000",1133,952.6375]
["2019-07-17T20:39:00.000000000","2019-07-18T03:39:00.000000000",1022,0.0]
["2019-07-17T20:39:00.000000000","2019-07-18T03:39:00.000000000",1130,774610656.3415]
["2019-07-17T20:39:15.000000000","2019-07-18T03:39:15.000000000",1021,275.633]
["2019-07-17T20:39:15.000000000","2019-07-18T03:39:15.000000000",1016,478000.0]
["2019-07-17T20:39:30.000000000","2019-07-18T03:39:30.000000000",1019,38700.200000000004]
["2019-07-17T20:39:30.000000000","2019-07-18T03:39:30.000000000",1018,476712.5]
["2019-07-17T20:39:45.000000000","2019-07-18T03:39:45.000000000",1017,476000.0]
["2019-07-17T20:39:45.000000000","2019-07-18T03:39:45.000000000",1020,2808397.0]
["2019-07-17T20:39:45.000000000","2019-07-18T03:39:45.000000000",1133,952.55]
["2019-07-17T20:40:00.000000000","2019-07-18T03:40:00.000000000",1022,0.03111036]
["2019-07-17T20:40:00.000000000","2019-07-18T03:40:00.000000000",1130,774797695.5817]
["2019-07-17T20:40:15.000000000","2019-07-18T03:40:15.000000000",1021,275.8062]
["2019-07-17T20:40:15.000000000","2019-07-18T03:40:15.000000000",1016,478200.0]
["2019-07-17T20:40:30.000000000","2019-07-18T03:40:30.000000000",1019,38646.810000000005]
["2019-07-17T20:40:30.000000000","2019-07-18T03:40:30.000000000",1018,476602.10000000003]
["2019-07-17T20:40:45.000000000","2019-07-18T03:40:45.000000000",1017,476000.0]
["2019-07-17T20:40:45.000000000","2019-07-18T03:40:45.000000000",1020,2808397.0]
["2019-07-17T20:40:45.000000000","2019-07-18T03:40:45.000000000",1133,952.8]
["2019-07-17T20:41:00.000000000","2019-07-18T03:41:00.000000000",1022,0.01777735]
["2019-07-17T20:41:00.000000000","2019-07-18T03:41:00.000000000",1130,774716532.9084]
["2019-07-17T20:41:15.000000000","2019-07-18T03:41:15.000000000",1021,275.946]
["2019-07-17T20:41:15.000000000","2019-07-18T03:41:15.000000000",1016,478400.0]
["2019-07-17T20:41:30.000000000","2019-07-18T03:41:30.000000000",1019,38600.1]
["2019-07-17T20:41:30.000000000","2019-07-18T03:41:30.000000000",1018,478568.8]
["2019-07-17T20:41:45.000000000","2019-07-18T03:41:45.000000000",1017,478000.0]
["2019-07-17T20:41:45.000000000","2019-07-18T03:41:45.000000000",1020,2808397.0]
["2019-07-17T20:41:45.000000000","2019-07-18T03:41:45.000000000",1133,957.1271]
["2019-07-17T20:42:00.000000000","2019-07-18T03:42:00.000000000",1022,0.03111036]
["2019-07-17T20:42:00.000000000","2019-07-18T03:42:00.000000000",1130,775315283.1488]
["2019-07-17T20:42:15.000000000","2019-07-18T03:42:15.000000000",1021,276.0771]
["2019-07-17T20:42:15.000000000","2019-07-18T03:42:15.000000000",1016,478900.0]
["2019-07-17T20:42:30.000000000","2019-07-18T03:42:30.000000000",1019,38500.0]
["2019-07-17T20:42:30.000000000","2019-07-18T03:42:30.000000000",1018,478468.8]
["2019-07-17T20:42:45.000000000","2019-07-18T03:42:45.000000000",1017,478000.0]
["2019-07-17T20:42:45.000000000","2019-07-18T03:42:45.000000000",1020,2808397.0]
["2019-07-17T20:42:45.000000000","2019-07-18T03:42:45.000000000",1133,957.2083]
["2019-07-17T20:43:00.000000000","2019-07-18T03:43:00.000000000",1022,0.0]
["2019-07-17T20:43:00.000000000","2019-07-18T03:43:00.000000000",1130,775882579.3428]
["2019-07-17T20:43:15.000000000","2019-07-18T03:43:15.000000000",1021,276.2923]
["2019-07-17T20:43:15.000000000","2019-07-18T03:43:15.000000000",1016,478900.0]
["2019-07-17T20:43:30.000000000","2019-07-18T03:43:30.000000000",1019,38400.149999999994]
["2019-07-17T20:43:30.000000000","2019-07-18T03:43:30.000000000",1018,479412.5]
["2019-07-17T20:43:45.000000000","2019-07-18T03:43:45.000000000",1017,478000.0]
["2019-07-17T20:43:45.000000000","2019-07-18T03:43:45.000000000",1020,2808397.0]
["2019-07-17T20:43:45.000000000","2019-07-18T03:43:45.000000000",1133,957.4375]
["2019-07-17T20:44:00.000000000","2019-07-18T03:44:00.000000000",1022,0.01555518]
["2019-07-17T20:44:00.000000000","2019-07-18T03:44:00.000000000",1130,776088434.8429]
["2019-07-17T20:44:15.000000000","2019-07-18T03:44:15.000000000",1021,276.3168]
["2019-07-17T20:44:15.000000000","2019-07-18T03:44:15.000000000",1016,478700.0]
["2019-07-17T20:44:30.000000000","2019-07-18T03:44:30.000000000",1019,38300.049999999996]
["2019-07-17T20:44:30.000000000","2019-07-18T03:44:30.000000000",1018,478868.7]
["2019-07-17T20:44:45.000000000","2019-07-18T03:44:45.000000000",1017,478000.0]
["2019-07-17T20:44:45.000000000","2019-07-18T03:44:45.000000000",1020,2808397.0]
["2019-07-17T20:44:45.000000000","2019-07-18T03:44:45.000000000",1133,957.1646]
["2019-07-17T20:45:00.000000000","2019-07-18T03:45:00.000000000",1022,0.05110988]
["2019-07-17T20:45:00.000000000","2019-07-18T03:45:00.000000000",1130,775527036.2826]
["2019-07-17T20:45:15.000000000","2019-07-18T03:45:15.000000000",1021,276.1525]
["2019-07-17T20:45:15.000000000","2019-07-18T03:45:15.000000000",1016,478700.0]
["2019-07-17T20:45:30.000000000","2019-07-18T03:45:30.000000000",1019,38200.200000000004]
["2019-07-17T20:45:30.000000000","2019-07-18T03:45:30.000000000",1018,478931.2]
["2019-07-17T20:45:45.000000000","2019-07-18T03:45:45.000000000",1017,478000.0]
["2019-07-17T20:45:45.000000000","2019-07-18T03:45:45.000000000",1020,2808397.0]
["2019-07-17T20:45:45.000000000","2019-07-18T03:45:45.000000000",1133,956.9063]
["2019-07-17T20:46:00.000000000","2019-07-18T03:46:00.000000000",1022,0.03333253]
["2019-07-17T20:46:00.000000000","2019-07-18T03:46:00.000000000",1130,775371451.0888]
["2019-07-17T20:46:15.000000000","2019-07-18T03:46:15.000000000",1021,276.1259]
["2019-07-17T20:46:15.000000000","2019-07-18T03:46:15.000000000",1016,478700.0]
["2019-07-17T20:46:30.000000000","2019-07-18T03:46:30.000000000",1019,38100.1]
["2019-07-17T20:46:30.000000000","2019-07-18T03:46:30.000000000",1018,479058.3]
["2019-07-17T20:46:45.000000000","2019-07-18T03:46:45.000000000",1017,478000.0]
["2019-07-17T20:46:45.000000000","2019-07-18T03:46:45.000000000",1020,2808397.0]
["2019-07-17T20:46:45.000000000","2019-07-18T03:46:45.000000000",1133,957.275]
["2019-07-17T20:47:00.000000000","2019-07-18T03:47:00.000000000",1022,0.0]
["2019-07-17T20:47:00.000000000","2019-07-18T03:47:00.000000000",1130,775707897.0494]
["2019-07-17T20:47:15.000000000","2019-07-18T03:47:15.000000000",1021,276.1325]
["2019-07-17T20:47:15.000000000","2019-07-18T03:47:15.000000000",1016,478700.0]
["2019-07-17T20:47:30.000000000","2019-07-18T03:47:30.000000000",1019,38100.1]
["2019-07-17T20:47:30.000000000","2019-07-18T03:47:30.000000000",1018,479208.3]
["2019-07-17T20:47:45.000000000","2019-07-18T03:47:45.000000000",1017,478000.0]
["2019-07-17T20:47:45.000000000","2019-07-18T03:47:45.000000000",1020,2808397.0]
["2019-07-17T20:47:45.000000000","2019-07-18T03:47:45.000000000",1133,957.3417]
["2019-07-17T20:48:00.000000000","2019-07-18T03:48:00.000000000",1022,0.03333253]
["2019-07-17T20:48:00.000000000","2019-07-18T03:48:00.000000000",1130,776119327.2099]
["2019-07-17T20:48:15.000000000","2019-07-18T03:48:15.000000000",1021,276.2857]
["2019-07-17T20:48:15.000000000","2019-07-18T03:48:15.000000000",1016,478400.0]
["2019-07-17T20:48:30.000000000","2019-07-18T03:48:30.000000000",1019,38000.0]
["2019-07-17T20:48:30.000000000","2019-07-18T03:48:30.000000000",1018,479066.7]
["2019-07-17T20:48:45.000000000","2019-07-18T03:48:45.000000000",1017,478000.0]
["2019-07-17T20:48:45.000000000","2019-07-18T03:48:45.000000000",1020,2808397.0]
["2019-07-17T20:48:45.000000000","2019-07-18T03:48:45.000000000",1133,957.2396]
["2019-07-17T20:49:00.000000000","2019-07-18T03:49:00.000000000",1022,0.0]
["2019-07-17T20:49:00.000000000","2019-07-18T03:49:00.000000000",1130,775888757.8162]
["2019-07-17T20:49:15.000000000","2019-07-18T03:49:15.000000000",1021,276.3257]
["2019-07-17T20:49:15.000000000","2019-07-18T03:49:15.000000000",1016,478700.0]
["2019-07-17T20:49:30.000000000","2019-07-18T03:49:30.000000000",1019,37900.149999999994]
["2019-07-17T20:49:30.000000000","2019-07-18T03:49:30.000000000",1018,479395.8]
["2019-07-17T20:49:45.000000000","2019-07-18T03:49:45.000000000",1017,478000.0]
["2019-07-17T20:49:45.000000000","2019-07-18T03:49:45.000000000",1020,2808397.0]
["2019-07-17T20:49:45.000000000","2019-07-18T03:49:45.000000000",1133,957.3687]
["2019-07-17T20:50:00.000000000","2019-07-18T03:50:00.000000000",1022,0.0]
["2019-07-17T20:50:00.000000000","2019-07-18T03:50:00.000000000",1130,776206668.3566]
["2019-07-17T20:50:15.000000000","2019-07-18T03:50:15.000000000",1021,276.3567]
["2019-07-17T20:50:15.000000000","2019-07-18T03:50:15.000000000",1016,479000.0]
["2019-07-17T20:50:30.000000000","2019-07-18T03:50:30.000000000",1019,37800.049999999996]
["2019-07-17T20:50:30.000000000","2019-07-18T03:50:30.000000000",1018,479377.1]
["2019-07-17T20:50:45.000000000","2019-07-18T03:50:45.000000000",1017,478000.0]
["2019-07-17T20:50:45.000000000","2019-07-18T03:50:45.000000000",1020,2808397.0]
["2019-07-17T20:50:45.000000000","2019-07-18T03:50:45.000000000",1133,957.3438]
["2019-07-17T20:51:00.000000000","2019-07-18T03:51:00.000000000",1022,0.01555518]
["2019-07-17T20:51:00.000000000","2019-07-18T03:51:00.000000000",1130,775938466.4431]
["2019-07-17T20:51:15.000000000","2019-07-18T03:51:15.000000000",1021,276.3767]
["2019-07-17T20:51:15.000000000","2019-07-18T03:51:15.000000000",1016,479000.0]
["2019-07-17T20:51:30.000000000","2019-07-18T03:51:30.000000000",1019,37700.200000000004]
["2019-07-17T20:51:30.000000000","2019-07-18T03:51:30.000000000",1018,479495.8]
["2019-07-17T20:51:45.000000000","2019-07-18T03:51:45.000000000",1017,478000.0]
["2019-07-17T20:51:45.000000000","2019-07-18T03:51:45.000000000",1020,2808397.0]
["2019-07-17T20:51:45.000000000","2019-07-18T03:51:45.000000000",1133,957.5854]
["2019-07-17T20:52:00.000000000","2019-07-18T03:52:00.000000000",1022,0.04888771]
["2019-07-17T20:52:00.000000000","2019-07-18T03:52:00.000000000",1130,776499865.0034]
["2019-07-17T20:52:15.000000000","2019-07-18T03:52:15.000000000",1021,276.5232]
["2019-07-17T20:52:15.000000000","2019-07-18T03:52:15.000000000",1016,479000.0]
["2019-07-17T20:52:30.000000000","2019-07-18T03:52:30.000000000",1019,37646.810000000005]
["2019-07-17T20:52:30.000000000","2019-07-18T03:52:30.000000000",1018,479768.7]
["2019-07-17T20:52:45.000000000","2019-07-18T03:52:45.000000000",1017,478000.0]
["2019-07-17T20:52:45.000000000","2019-07-18T03:52:45.000000000",1020,2808397.0]
["2019-07-17T20:52:45.000000000","2019-07-18T03:52:45.000000000",1133,957.7979]
["2019-07-17T20:53:00.000000000","2019-07-18T03:53:00.000000000",1022,0.01555518]
["2019-07-17T20:53:00.000000000","2019-07-18T03:53:00.000000000",1130,776761607.6038]
["2019-07-17T20:53:15.000000000","2019-07-18T03:53:15.000000000",1021,276.541]
["2019-07-17T20:53:15.000000000","2019-07-18T03:53:15.000000000",1016,479200.0]
["2019-07-17T20:53:30.000000000","2019-07-18T03:53:30.000000000",1019,37546.71]
["2019-07-17T20:53:30.000000000","2019-07-18T03:53:30.000000000",1018,479608.3]
["2019-07-17T20:53:45.000000000","2019-07-18T03:53:45.000000000",1017,478000.0]
["2019-07-17T20:53:45.000000000","2019-07-18T03:53:45.000000000",1020,2808397.0]
["2019-07-17T20:53:45.000000000","2019-07-18T03:53:45.000000000",1133,957.6479]
["2019-07-17T20:54:00.000000000","2019-07-18T03:54:00.000000000",1022,0.06888723]
["2019-07-17T20:54:00.000000000","2019-07-18T03:54:00.000000000",1130,776955106.1571]
["2019-07-17T20:54:15.000000000","2019-07-18T03:54:15.000000000",1021,276.5522]
["2019-07-17T20:54:15.000000000","2019-07-18T03:54:15.000000000",1016,479500.0]
["2019-07-17T20:54:30.000000000","2019-07-18T03:54:30.000000000",1019,37500.0]
["2019-07-17T20:54:30.000000000","2019-07-18T03:54:30.000000000",1018,478114.6]
["2019-07-17T20:54:45.000000000","2019-07-18T03:54:45.000000000",1017,478000.0]
["2019-07-17T20:54:45.000000000","2019-07-18T03:54:45.000000000",1020,2808397.0]
["2019-07-17T20:54:45.000000000","2019-07-18T03:54:45.000000000",1133,956.1333]
["2019-07-17T20:55:00.000000000","2019-07-18T03:55:00.000000000",1022,0.01555518]
["2019-07-17T20:55:00.000000000","2019-07-18T03:55:00.000000000",1130,777485050.671]
["2019-07-17T20:55:15.000000000","2019-07-18T03:55:15.000000000",1021,276.8363]
["2019-07-17T20:55:15.000000000","2019-07-18T03:55:15.000000000",1016,479600.0]
["2019-07-17T20:55:30.000000000","2019-07-18T03:55:30.000000000",1019,37500.0]
["2019-07-17T20:55:30.000000000","2019-07-18T03:55:30.000000000",1018,478008.30000000005]
["2019-07-17T20:55:45.000000000","2019-07-18T03:55:45.000000000",1017,478000.0]
["2019-07-17T20:55:45.000000000","2019-07-18T03:55:45.000000000",1020,2808397.0]
["2019-07-17T20:55:45.000000000","2019-07-18T03:55:45.000000000",1133,956.1604]
["2019-07-17T20:56:00.000000000","2019-07-18T03:56:00.000000000",1022,0.01777735]
["2019-07-17T20:56:00.000000000","2019-07-18T03:56:00.000000000",1130,777297730.5911]
["2019-07-17T20:56:15.000000000","2019-07-18T03:56:15.000000000",1021,276.7342]
["2019-07-17T20:56:15.000000000","2019-07-18T03:56:15.000000000",1016,479500.0]
["2019-07-17T20:56:30.000000000","2019-07-18T03:56:30.000000000",1019,37346.76]
["2019-07-17T20:56:30.000000000","2019-07-18T03:56:30.000000000",1018,478577.1]
["2019-07-17T20:56:45.000000000","2019-07-18T03:56:45.000000000",1017,478000.0]
["2019-07-17T20:56:45.000000000","2019-07-18T03:56:45.000000000",1020,2808397.0]
["2019-07-17T20:56:45.000000000","2019-07-18T03:56:45.000000000",1133,956.2771]
["2019-07-17T20:57:00.000000000","2019-07-18T03:57:00.000000000",1022,0.0355547]
["2019-07-17T20:57:00.000000000","2019-07-18T03:57:00.000000000",1130,777297730.5911]
["2019-07-17T20:57:15.000000000","2019-07-18T03:57:15.000000000",1021,276.8407]
["2019-07-17T20:57:15.000000000","2019-07-18T03:57:15.000000000",1016,479600.0]
["2019-07-17T20:57:30.000000000","2019-07-18T03:57:30.000000000",1019,37300.049999999996]
["2019-07-17T20:57:30.000000000","2019-07-18T03:57:30.000000000",1018,478666.7]
["2019-07-17T20:57:45.000000000","2019-07-18T03:57:45.000000000",1017,478000.0]
["2019-07-17T20:57:45.000000000","2019-07-18T03:57:45.000000000",1020,2808397.0]
["2019-07-17T20:57:45.000000000","2019-07-18T03:57:45.000000000",1133,956.2729]
["2019-07-17T20:58:00.000000000","2019-07-18T03:58:00.000000000",1022,0.0644429]
["2019-07-17T20:58:00.000000000","2019-07-18T03:58:00.000000000",1130,777435061.2044]
["2019-07-17T20:58:15.000000000","2019-07-18T03:58:15.000000000",1021,276.9096]
["2019-07-17T20:58:15.000000000","2019-07-18T03:58:15.000000000",1016,480100.0]
["2019-07-17T20:58:30.000000000","2019-07-18T03:58:30.000000000",1019,37200.200000000004]
["2019-07-17T20:58:30.000000000","2019-07-18T03:58:30.000000000",1018,478214.60000000003]
["2019-07-17T20:58:45.000000000","2019-07-18T03:58:45.000000000",1017,478000.0]
["2019-07-17T20:58:45.000000000","2019-07-18T03:58:45.000000000",1020,2808397.0]
["2019-07-17T20:58:45.000000000","2019-07-18T03:58:45.000000000",1133,956.225]
["2019-07-17T20:59:00.000000000","2019-07-18T03:59:00.000000000",1022,0.0]
["2019-07-17T20:59:00.000000000","2019-07-18T03:59:00.000000000",1130,777696803.8048]
["2019-07-17T20:59:15.000000000","2019-07-18T03:59:15.000000000",1021,276.8207]
["2019-07-17T20:59:15.000000000","2019-07-18T03:59:15.000000000",1016,479900.0]
["2019-07-17T20:59:30.000000000","2019-07-18T03:59:30.000000000",1019,37146.810000000005]
["2019-07-17T20:59:30.000000000","2019-07-18T03:59:30.000000000",1018,478391.7]
["2019-07-17T20:59:45.000000000","2019-07-18T03:59:45.000000000",1017,478000.0]
["2019-07-17T20:59:45.000000000","2019-07-18T03:59:45.000000000",1020,2808397.0]
["2019-07-17T20:59:45.000000000","2019-07-18T03:59:45.000000000",1133,956.4896]
["2019-07-17T21:00:00.000000000","2019-07-18T04:00:00.000000000",1022,0.03333253]
["2019-07-17T21:00:00.000000000","2019-07-18T04:00:00.000000000",1130,777727977.0115]
["2019-07-17T21:00:15.000000000","2019-07-18T04:00:15.000000000",1021,276.934]
["2019-07-17T21:00:15.000000000","2019-07-18T04:00:15.000000000",1016,480000.0]
["2019-07-17T21:00:30.000000000","2019-07-18T04:00:30.000000000",1019,37000.0]
["2019-07-17T21:00:30.000000000","2019-07-18T04:00:30.000000000",1018,478247.9]
["2019-07-17T21:00:45.000000000","2019-07-18T04:00:45.000000000",1017,478000.0]
["2019-07-17T21:00:45.000000000","2019-07-18T04:00:45.000000000",1020,2808397.0]
["2019-07-17T21:00:45.000000000","2019-07-18T04:00:45.000000000",1133,956.4083]
["2019-07-17T21:01:00.000000000","2019-07-18T04:01:00.000000000",1022,0.01555518]
["2019-07-17T21:01:00.000000000","2019-07-18T04:01:00.000000000",1130,777653273.6513]
["2019-07-17T21:01:15.000000000","2019-07-18T04:01:15.000000000",1021,277.0338]
["2019-07-17T21:01:15.000000000","2019-07-18T04:01:15.000000000",1016,480600.0]
["2019-07-17T21:01:30.000000000","2019-07-18T04:01:30.000000000",1019,37000.0]
["2019-07-17T21:01:30.000000000","2019-07-18T04:01:30.000000000",1018,480664.60000000003]
["2019-07-17T21:01:45.000000000","2019-07-18T04:01:45.000000000",1017,480000.0]
["2019-07-17T21:01:45.000000000","2019-07-18T04:01:45.000000000",1020,2808397.0]
["2019-07-17T21:01:45.000000000","2019-07-18T04:01:45.000000000",1133,961.0229]
["2019-07-17T21:02:00.000000000","2019-07-18T04:02:00.000000000",1022,0.01777735]
["2019-07-17T21:02:00.000000000","2019-07-18T04:02:00.000000000",1130,778769330.6191]
["2019-07-17T21:02:15.000000000","2019-07-18T04:02:15.000000000",1021,277.4201]
["2019-07-17T21:02:15.000000000","2019-07-18T04:02:15.000000000",1016,480900.0]
["2019-07-17T21:02:30.000000000","2019-07-18T04:02:30.000000000",1019,36900.149999999994]
["2019-07-17T21:02:30.000000000","2019-07-18T04:02:30.000000000",1018,480110.4]
["2019-07-17T21:02:45.000000000","2019-07-18T04:02:45.000000000",1017,478000.0]
["2019-07-17T21:02:45.000000000","2019-07-18T04:02:45.000000000",1020,2808397.0]
["2019-07-17T21:02:45.000000000","2019-07-18T04:02:45.000000000",1133,957.4438]
["2019-07-17T21:03:00.000000000","2019-07-18T04:03:00.000000000",1022,0.0999976]
["2019-07-17T21:03:00.000000000","2019-07-18T04:03:00.000000000",1130,775839049.1893]
["2019-07-17T21:03:15.000000000","2019-07-18T04:03:15.000000000",1021,276.2746]
["2019-07-17T21:03:15.000000000","2019-07-18T04:03:15.000000000",1016,478800.0]
["2019-07-17T21:03:30.000000000","2019-07-18T04:03:30.000000000",1019,36846.76]
["2019-07-17T21:03:30.000000000","2019-07-18T04:03:30.000000000",1018,479358.3]
["2019-07-17T21:03:45.000000000","2019-07-18T04:03:45.000000000",1017,478000.0]
["2019-07-17T21:03:45.000000000","2019-07-18T04:03:45.000000000",1020,2808397.0]
["2019-07-17T21:03:45.000000000","2019-07-18T04:03:45.000000000",1133,957.4896]
["2019-07-17T21:04:00.000000000","2019-07-18T04:04:00.000000000",1022,0.0]
["2019-07-17T21:04:00.000000000","2019-07-18T04:04:00.000000000",1130,776125786.523]
["2019-07-17T21:04:15.000000000","2019-07-18T04:04:15.000000000",1021,276.3368]
["2019-07-17T21:04:15.000000000","2019-07-18T04:04:15.000000000",1016,479000.0]
["2019-07-17T21:04:30.000000000","2019-07-18T04:04:30.000000000",1019,36800.049999999996]
["2019-07-17T21:04:30.000000000","2019-07-18T04:04:30.000000000",1018,479543.8]
["2019-07-17T21:04:45.000000000","2019-07-18T04:04:45.000000000",1017,478000.0]
["2019-07-17T21:04:45.000000000","2019-07-18T04:04:45.000000000",1020,2808397.0]
["2019-07-17T21:04:45.000000000","2019-07-18T04:04:45.000000000",1133,957.5479]
["2019-07-17T21:05:00.000000000","2019-07-18T04:05:00.000000000",1022,0.0]
["2019-07-17T21:05:00.000000000","2019-07-18T04:05:00.000000000",1130,776119608.0496]
["2019-07-17T21:05:15.000000000","2019-07-18T04:05:15.000000000",1021,276.3923]
["2019-07-17T21:05:15.000000000","2019-07-18T04:05:15.000000000",1016,479000.0]
["2019-07-17T21:05:30.000000000","2019-07-18T04:05:30.000000000",1019,36700.200000000004]
["2019-07-17T21:05:30.000000000","2019-07-18T04:05:30.000000000",1018,479293.8]
["2019-07-17T21:05:45.000000000","2019-07-18T04:05:45.000000000",1017,478000.0]
["2019-07-17T21:05:45.000000000","2019-07-18T04:05:45.000000000",1020,2808397.0]
["2019-07-17T21:05:45.000000000","2019-07-18T04:05:45.000000000",1133,957.2417]
["2019-07-17T21:06:00.000000000","2019-07-18T04:06:00.000000000",1022,0.06888723]
["2019-07-17T21:06:00.000000000","2019-07-18T04:06:00.000000000",1130,775795238.1961]
["2019-07-17T21:06:15.000000000","2019-07-18T04:06:15.000000000",1021,276.3812]
["2019-07-17T21:06:15.000000000","2019-07-18T04:06:15.000000000",1016,479000.0]
["2019-07-17T21:06:30.000000000","2019-07-18T04:06:30.000000000",1019,36700.200000000004]
["2019-07-17T21:06:30.000000000","2019-07-18T04:06:30.000000000",1018,479560.4]
["2019-07-17T21:06:45.000000000","2019-07-18T04:06:45.000000000",1017,478000.0]
["2019-07-17T21:06:45.000000000","2019-07-18T04:06:45.000000000",1020,2808397.0]
["2019-07-17T21:06:45.000000000","2019-07-18T04:06:45.000000000",1133,957.5479]
["2019-07-17T21:07:00.000000000","2019-07-18T04:07:00.000000000",1022,0.0]
["2019-07-17T21:07:00.000000000","2019-07-18T04:07:00.000000000",1130,776443697.0634]
["2019-07-17T21:07:15.000000000","2019-07-18T04:07:15.000000000",1021,276.4567]
["2019-07-17T21:07:15.000000000","2019-07-18T04:07:15.000000000",1016,479200.0]
["2019-07-17T21:07:30.000000000","2019-07-18T04:07:30.000000000",1019,36546.71]
["2019-07-17T21:07:30.000000000","2019-07-18T04:07:30.000000000",1018,479679.19999999995]
["2019-07-17T21:07:45.000000000","2019-07-18T04:07:45.000000000",1017,478000.0]
["2019-07-17T21:07:45.000000000","2019-07-18T04:07:45.000000000",1020,2808397.0]
["2019-07-17T21:07:45.000000000","2019-07-18T04:07:45.000000000",1133,957.7333]
["2019-07-17T21:08:00.000000000","2019-07-18T04:08:00.000000000",1022,0.0]
["2019-07-17T21:08:00.000000000","2019-07-18T04:08:00.000000000",1130,776848948.7505]
["2019-07-17T21:08:15.000000000","2019-07-18T04:08:15.000000000",1021,276.7563]
["2019-07-17T21:08:15.000000000","2019-07-18T04:08:15.000000000",1016,479300.0]
["2019-07-17T21:08:30.000000000","2019-07-18T04:08:30.000000000",1019,36500.0]
["2019-07-17T21:08:30.000000000","2019-07-18T04:08:30.000000000",1018,479943.8]
["2019-07-17T21:08:45.000000000","2019-07-18T04:08:45.000000000",1017,478000.0]
["2019-07-17T21:08:45.000000000","2019-07-18T04:08:45.000000000",1020,2808397.0]
["2019-07-17T21:08:45.000000000","2019-07-18T04:08:45.000000000",1133,957.8542]
["2019-07-17T21:09:00.000000000","2019-07-18T04:09:00.000000000",1022,0.03111036]
["2019-07-17T21:09:00.000000000","2019-07-18T04:09:00.000000000",1130,776855127.2239]
["2019-07-17T21:09:15.000000000","2019-07-18T04:09:15.000000000",1021,276.5566]
["2019-07-17T21:09:15.000000000","2019-07-18T04:09:15.000000000",1016,479700.0]
["2019-07-17T21:09:30.000000000","2019-07-18T04:09:30.000000000",1019,36453.4]
["2019-07-17T21:09:30.000000000","2019-07-18T04:09:30.000000000",1018,478041.7]
["2019-07-17T21:09:45.000000000","2019-07-18T04:09:45.000000000",1017,478000.0]
["2019-07-17T21:09:45.000000000","2019-07-18T04:09:45.000000000",1020,2808397.0]
["2019-07-17T21:09:45.000000000","2019-07-18T04:09:45.000000000",1133,956.1146]
["2019-07-17T21:10:00.000000000","2019-07-18T04:10:00.000000000",1022,0.03111036]
["2019-07-17T21:10:00.000000000","2019-07-18T04:10:00.000000000",1130,777247741.1245]
["2019-07-17T21:10:15.000000000","2019-07-18T04:10:15.000000000",1021,276.8073]
["2019-07-17T21:10:15.000000000","2019-07-18T04:10:15.000000000",1016,479800.0]
["2019-07-17T21:10:30.000000000","2019-07-18T04:10:30.000000000",1019,36400.149999999994]
["2019-07-17T21:10:30.000000000","2019-07-18T04:10:30.000000000",1018,478225.0]
["2019-07-17T21:10:45.000000000","2019-07-18T04:10:45.000000000",1017,478000.0]
["2019-07-17T21:10:45.000000000","2019-07-18T04:10:45.000000000",1020,2808397.0]
["2019-07-17T21:10:45.000000000","2019-07-18T04:10:45.000000000",1133,957.4646]
["2019-07-17T21:11:00.000000000","2019-07-18T04:11:00.000000000",1022,0.06888723]
["2019-07-17T21:11:00.000000000","2019-07-18T04:11:00.000000000",1130,777341541.5843]
["2019-07-17T21:11:15.000000000","2019-07-18T04:11:15.000000000",1021,276.8052]
["2019-07-17T21:11:15.000000000","2019-07-18T04:11:15.000000000",1016,479700.0]
["2019-07-17T21:11:30.000000000","2019-07-18T04:11:30.000000000",1019,36400.149999999994]
["2019-07-17T21:11:30.000000000","2019-07-18T04:11:30.000000000",1018,478214.60000000003]
["2019-07-17T21:11:45.000000000","2019-07-18T04:11:45.000000000",1017,478000.0]
["2019-07-17T21:11:45.000000000","2019-07-18T04:11:45.000000000",1020,2808397.0]
["2019-07-17T21:11:45.000000000","2019-07-18T04:11:45.000000000",1133,956.3167]
["2019-07-17T21:12:00.000000000","2019-07-18T04:12:00.000000000",1022,0.04666555]
["2019-07-17T21:12:00.000000000","2019-07-18T04:12:00.000000000",1130,777665630.5981]
["2019-07-17T21:12:15.000000000","2019-07-18T04:12:15.000000000",1021,276.9584]
["2019-07-17T21:12:15.000000000","2019-07-18T04:12:15.000000000",1016,479900.0]
["2019-07-17T21:12:30.000000000","2019-07-18T04:12:30.000000000",1019,36300.049999999996]
["2019-07-17T21:12:30.000000000","2019-07-18T04:12:30.000000000",1018,478197.9]
["2019-07-17T21:12:45.000000000","2019-07-18T04:12:45.000000000",1017,478000.0]
["2019-07-17T21:12:45.000000000","2019-07-18T04:12:45.000000000",1020,2808397.0]
["2019-07-17T21:12:45.000000000","2019-07-18T04:12:45.000000000",1133,957.7833]
["2019-07-17T21:13:00.000000000","2019-07-18T04:13:00.000000000",1022,0.0644429]
["2019-07-17T21:13:00.000000000","2019-07-18T04:13:00.000000000",1130,777734155.4849]
["2019-07-17T21:13:15.000000000","2019-07-18T04:13:15.000000000",1021,277.0738]
["2019-07-17T21:13:15.000000000","2019-07-18T04:13:15.000000000",1016,480200.0]
["2019-07-17T21:13:30.000000000","2019-07-18T04:13:30.000000000",1019,36200.200000000004]
["2019-07-17T21:13:30.000000000","2019-07-18T04:13:30.000000000",1018,480729.2]
["2019-07-17T21:13:45.000000000","2019-07-18T04:13:45.000000000",1017,478000.0]
["2019-07-17T21:13:45.000000000","2019-07-18T04:13:45.000000000",1020,2808397.0]
["2019-07-17T21:13:45.000000000","2019-07-18T04:13:45.000000000",1133,958.6875]
["2019-07-17T21:14:00.000000000","2019-07-18T04:14:00.000000000",1022,0.03333253]
["2019-07-17T21:14:00.000000000","2019-07-18T04:14:00.000000000",1130,778108514.805]
["2019-07-17T21:14:15.000000000","2019-07-18T04:14:15.000000000",1021,277.1893]
["2019-07-17T21:14:15.000000000","2019-07-18T04:14:15.000000000",1016,480400.0]
["2019-07-17T21:14:30.000000000","2019-07-18T04:14:30.000000000",1019,36200.200000000004]
["2019-07-17T21:14:30.000000000","2019-07-18T04:14:30.000000000",1018,480750.0]
["2019-07-17T21:14:45.000000000","2019-07-18T04:14:45.000000000",1017,479733.3]
["2019-07-17T21:14:45.000000000","2019-07-18T04:14:45.000000000",1020,2808397.0]
["2019-07-17T21:14:45.000000000","2019-07-18T04:14:45.000000000",1133,960.6895]
["2019-07-17T21:15:00.000000000","2019-07-18T04:15:00.000000000",1022,0.03333253]
["2019-07-17T21:15:00.000000000","2019-07-18T04:15:00.000000000",1130,778812860.7726]
["2019-07-17T21:15:15.000000000","2019-07-18T04:15:15.000000000",1021,277.2936]
["2019-07-17T21:15:15.000000000","2019-07-18T04:15:15.000000000",1016,481100.0]
["2019-07-17T21:15:30.000000000","2019-07-18T04:15:30.000000000",1019,36046.71]
["2019-07-17T21:15:30.000000000","2019-07-18T04:15:30.000000000",1018,481239.6]
["2019-07-17T21:15:45.000000000","2019-07-18T04:15:45.000000000",1017,480000.0]
["2019-07-17T21:15:45.000000000","2019-07-18T04:15:45.000000000",1020,2808397.0]
["2019-07-17T21:15:45.000000000","2019-07-18T04:15:45.000000000",1133,961.2479]
["2019-07-17T21:16:00.000000000","2019-07-18T04:16:00.000000000",1022,0.05110988]
["2019-07-17T21:16:00.000000000","2019-07-18T04:16:00.000000000",1130,779211933.9863]
["2019-07-17T21:16:15.000000000","2019-07-18T04:16:15.000000000",1021,277.56]
["2019-07-17T21:16:15.000000000","2019-07-18T04:16:15.000000000",1016,481200.0]
["2019-07-17T21:16:30.000000000","2019-07-18T04:16:30.000000000",1019,36000.0]
["2019-07-17T21:16:30.000000000","2019-07-18T04:16:30.000000000",1018,479495.8]
["2019-07-17T21:16:45.000000000","2019-07-18T04:16:45.000000000",1017,474800.0]
["2019-07-17T21:16:45.000000000","2019-07-18T04:16:45.000000000",1020,2808397.0]
["2019-07-17T21:16:45.000000000","2019-07-18T04:16:45.000000000",1133,950.325]
["2019-07-17T21:17:00.000000000","2019-07-18T04:17:00.000000000",1022,0.03111036]
["2019-07-17T21:17:00.000000000","2019-07-18T04:17:00.000000000",1130,771156608.8712]
["2019-07-17T21:17:15.000000000","2019-07-18T04:17:15.000000000",1021,274.3454]
["2019-07-17T21:17:15.000000000","2019-07-18T04:17:15.000000000",1016,475200.0]
["2019-07-17T21:17:30.000000000","2019-07-18T04:17:30.000000000",1019,35900.149999999994]
["2019-07-17T21:17:30.000000000","2019-07-18T04:17:30.000000000",1018,475856.3]
["2019-07-17T21:17:45.000000000","2019-07-18T04:17:45.000000000",1017,474000.0]
["2019-07-17T21:17:45.000000000","2019-07-18T04:17:45.000000000",1020,2808397.0]
["2019-07-17T21:17:45.000000000","2019-07-18T04:17:45.000000000",1133,949.8604]
["2019-07-17T21:18:00.000000000","2019-07-18T04:18:00.000000000",1022,0.01555518]
["2019-07-17T21:18:00.000000000","2019-07-18T04:18:00.000000000",1130,770028194.9566]
["2019-07-17T21:18:15.000000000","2019-07-18T04:18:15.000000000",1021,274.1434]
["2019-07-17T21:18:15.000000000","2019-07-18T04:18:15.000000000",1016,475100.0]
["2019-07-17T21:18:30.000000000","2019-07-18T04:18:30.000000000",1019,35900.149999999994]
["2019-07-17T21:18:30.000000000","2019-07-18T04:18:30.000000000",1018,474479.2]
["2019-07-17T21:18:45.000000000","2019-07-18T04:18:45.000000000",1017,474000.0]
["2019-07-17T21:18:45.000000000","2019-07-18T04:18:45.000000000",1020,2808397.0]
["2019-07-17T21:18:45.000000000","2019-07-18T04:18:45.000000000",1133,948.2458]
["2019-07-17T21:19:00.000000000","2019-07-18T04:19:00.000000000",1022,0.0]
["2019-07-17T21:19:00.000000000","2019-07-18T04:19:00.000000000",1130,770782811.2305]
["2019-07-17T21:19:15.000000000","2019-07-18T04:19:15.000000000",1021,274.4786]
["2019-07-17T21:19:15.000000000","2019-07-18T04:19:15.000000000",1016,475800.0]
["2019-07-17T21:19:30.000000000","2019-07-18T04:19:30.000000000",1019,35846.76]
["2019-07-17T21:19:30.000000000","2019-07-18T04:19:30.000000000",1018,474560.4]
["2019-07-17T21:19:45.000000000","2019-07-18T04:19:45.000000000",1017,474000.0]
["2019-07-17T21:19:45.000000000","2019-07-18T04:19:45.000000000",1020,2808397.0]
["2019-07-17T21:19:45.000000000","2019-07-18T04:19:45.000000000",1133,948.5479]
["2019-07-17T21:20:00.000000000","2019-07-18T04:20:00.000000000",1022,0.01777735]
["2019-07-17T21:20:00.000000000","2019-07-18T04:20:00.000000000",1130,771163068.1843]
["2019-07-17T21:20:15.000000000","2019-07-18T04:20:15.000000000",1021,274.6274]
["2019-07-17T21:20:15.000000000","2019-07-18T04:20:15.000000000",1016,475800.0]
["2019-07-17T21:20:30.000000000","2019-07-18T04:20:30.000000000",1019,35800.049999999996]
["2019-07-17T21:20:30.000000000","2019-07-18T04:20:30.000000000",1018,474383.30000000005]
["2019-07-17T21:20:45.000000000","2019-07-18T04:20:45.000000000",1017,474000.0]
["2019-07-17T21:20:45.000000000","2019-07-18T04:20:45.000000000",1020,2808397.0]
["2019-07-17T21:20:45.000000000","2019-07-18T04:20:45.000000000",1133,948.3062]
["2019-07-17T21:21:00.000000000","2019-07-18T04:21:00.000000000",1022,0.06666507]
["2019-07-17T21:21:00.000000000","2019-07-18T04:21:00.000000000",1130,770751357.1841]
["2019-07-17T21:21:15.000000000","2019-07-18T04:21:15.000000000",1021,274.492]
["2019-07-17T21:21:15.000000000","2019-07-18T04:21:15.000000000",1016,475600.0]
["2019-07-17T21:21:30.000000000","2019-07-18T04:21:30.000000000",1019,35700.200000000004]
["2019-07-17T21:21:30.000000000","2019-07-18T04:21:30.000000000",1018,475956.2]
["2019-07-17T21:21:45.000000000","2019-07-18T04:21:45.000000000",1017,474000.0]
["2019-07-17T21:21:45.000000000","2019-07-18T04:21:45.000000000",1020,2808397.0]
["2019-07-17T21:21:45.000000000","2019-07-18T04:21:45.000000000",1133,949.0417]
["2019-07-17T21:22:00.000000000","2019-07-18T04:22:00.000000000",1022,0.03333253]
["2019-07-17T21:22:00.000000000","2019-07-18T04:22:00.000000000",1130,771443627.0446]
["2019-07-17T21:22:15.000000000","2019-07-18T04:22:15.000000000",1021,274.5319]
["2019-07-17T21:22:15.000000000","2019-07-18T04:22:15.000000000",1016,475800.0]
["2019-07-17T21:22:30.000000000","2019-07-18T04:22:30.000000000",1019,35700.200000000004]
["2019-07-17T21:22:30.000000000","2019-07-18T04:22:30.000000000",1018,476068.8]
["2019-07-17T21:22:45.000000000","2019-07-18T04:22:45.000000000",1017,474000.0]
["2019-07-17T21:22:45.000000000","2019-07-18T04:22:45.000000000",1020,2808397.0]
["2019-07-17T21:22:45.000000000","2019-07-18T04:22:45.000000000",1133,950.8917]
["2019-07-17T21:23:00.000000000","2019-07-18T04:23:00.000000000",1022,0.01777735]
["2019-07-17T21:23:00.000000000","2019-07-18T04:23:00.000000000",1130,771643023.2316]
["2019-07-17T21:23:15.000000000","2019-07-18T04:23:15.000000000",1021,274.8072]
["2019-07-17T21:23:15.000000000","2019-07-18T04:23:15.000000000",1016,475900.0]
["2019-07-17T21:23:30.000000000","2019-07-18T04:23:30.000000000",1019,35600.1]
["2019-07-17T21:23:30.000000000","2019-07-18T04:23:30.000000000",1018,476733.3]
["2019-07-17T21:23:45.000000000","2019-07-18T04:23:45.000000000",1017,474000.0]
["2019-07-17T21:23:45.000000000","2019-07-18T04:23:45.000000000",1020,2808397.0]
["2019-07-17T21:23:45.000000000","2019-07-18T04:23:45.000000000",1133,949.1917]
["2019-07-17T21:24:00.000000000","2019-07-18T04:24:00.000000000",1022,0.05110988]
["2019-07-17T21:24:00.000000000","2019-07-18T04:24:00.000000000",1130,771480697.885]
["2019-07-17T21:24:15.000000000","2019-07-18T04:24:15.000000000",1021,274.6584]
["2019-07-17T21:24:15.000000000","2019-07-18T04:24:15.000000000",1016,476000.0]
["2019-07-17T21:24:30.000000000","2019-07-18T04:24:30.000000000",1019,35546.71]
["2019-07-17T21:24:30.000000000","2019-07-18T04:24:30.000000000",1018,474491.69999999995]
["2019-07-17T21:24:45.000000000","2019-07-18T04:24:45.000000000",1017,474000.0]
["2019-07-17T21:24:45.000000000","2019-07-18T04:24:45.000000000",1020,2808397.0]
["2019-07-17T21:24:45.000000000","2019-07-18T04:24:45.000000000",1133,950.2417]
["2019-07-17T21:25:00.000000000","2019-07-18T04:25:00.000000000",1022,0.01777735]
["2019-07-17T21:25:00.000000000","2019-07-18T04:25:00.000000000",1130,771505692.6183]
["2019-07-17T21:25:15.000000000","2019-07-18T04:25:15.000000000",1021,274.7384]
["2019-07-17T21:25:15.000000000","2019-07-18T04:25:15.000000000",1016,475800.0]
["2019-07-17T21:25:30.000000000","2019-07-18T04:25:30.000000000",1019,35400.149999999994]
["2019-07-17T21:25:30.000000000","2019-07-18T04:25:30.000000000",1018,475166.7]
["2019-07-17T21:25:45.000000000","2019-07-18T04:25:45.000000000",1017,474000.0]
["2019-07-17T21:25:45.000000000","2019-07-18T04:25:45.000000000",1020,2808397.0]
["2019-07-17T21:25:45.000000000","2019-07-18T04:25:45.000000000",1133,948.625]
["2019-07-17T21:26:00.000000000","2019-07-18T04:26:00.000000000",1022,0.03333253]
["2019-07-17T21:26:00.000000000","2019-07-18T04:26:00.000000000",1130,771449805.518]
["2019-07-17T21:26:15.000000000","2019-07-18T04:26:15.000000000",1021,274.7251]
["2019-07-17T21:26:15.000000000","2019-07-18T04:26:15.000000000",1016,476000.0]
["2019-07-17T21:26:30.000000000","2019-07-18T04:26:30.000000000",1019,35400.149999999994]
["2019-07-17T21:26:30.000000000","2019-07-18T04:26:30.000000000",1018,476193.8]
["2019-07-17T21:26:45.000000000","2019-07-18T04:26:45.000000000",1017,474000.0]
["2019-07-17T21:26:45.000000000","2019-07-18T04:26:45.000000000",1020,2808397.0]
["2019-07-17T21:26:45.000000000","2019-07-18T04:26:45.000000000",1133,950.7646]
["2019-07-17T21:27:00.000000000","2019-07-18T04:27:00.000000000",1022,0.03111036]
["2019-07-17T21:27:00.000000000","2019-07-18T04:27:00.000000000",1130,771555962.9246]
["2019-07-17T21:27:15.000000000","2019-07-18T04:27:15.000000000",1021,274.7184]
["2019-07-17T21:27:15.000000000","2019-07-18T04:27:15.000000000",1016,476100.0]
["2019-07-17T21:27:30.000000000","2019-07-18T04:27:30.000000000",1019,35400.149999999994]
["2019-07-17T21:27:30.000000000","2019-07-18T04:27:30.000000000",1018,476814.6]
["2019-07-17T21:27:45.000000000","2019-07-18T04:27:45.000000000",1017,474266.7]
["2019-07-17T21:27:45.000000000","2019-07-18T04:27:45.000000000",1020,2808397.0]
["2019-07-17T21:27:45.000000000","2019-07-18T04:27:45.000000000",1133,951.2417]
["2019-07-17T21:28:00.000000000","2019-07-18T04:28:00.000000000",1022,0.01555518]
["2019-07-17T21:28:00.000000000","2019-07-18T04:28:00.000000000",1130,771817424.6853]
["2019-07-17T21:28:15.000000000","2019-07-18T04:28:15.000000000",1021,274.8427]
["2019-07-17T21:28:15.000000000","2019-07-18T04:28:15.000000000",1016,476300.0]
["2019-07-17T21:28:30.000000000","2019-07-18T04:28:30.000000000",1019,35246.78999999999]
["2019-07-17T21:28:30.000000000","2019-07-18T04:28:30.000000000",1018,477008.30000000005]
["2019-07-17T21:28:45.000000000","2019-07-18T04:28:45.000000000",1017,476000.0]
["2019-07-17T21:28:45.000000000","2019-07-18T04:28:45.000000000",1020,2808397.0]
["2019-07-17T21:28:45.000000000","2019-07-18T04:28:45.000000000",1133,953.1375]
["2019-07-17T21:29:00.000000000","2019-07-18T04:29:00.000000000",1022,0.01555518]
["2019-07-17T21:29:00.000000000","2019-07-18T04:29:00.000000000",1130,772297660.5723]
["2019-07-17T21:29:15.000000000","2019-07-18T04:29:15.000000000",1021,274.6651]
["2019-07-17T21:29:15.000000000","2019-07-18T04:29:15.000000000",1016,476400.0]
["2019-07-17T21:29:30.000000000","2019-07-18T04:29:30.000000000",1019,35200.200000000004]
["2019-07-17T21:29:30.000000000","2019-07-18T04:29:30.000000000",1018,477133.30000000005]
["2019-07-17T21:29:45.000000000","2019-07-18T04:29:45.000000000",1017,476000.0]
["2019-07-17T21:29:45.000000000","2019-07-18T04:29:45.000000000",1020,2808397.0]
["2019-07-17T21:29:45.000000000","2019-07-18T04:29:45.000000000",1133,953.1938]
["2019-07-17T21:30:00.000000000","2019-07-18T04:30:00.000000000",1022,0.01555518]
["2019-07-17T21:30:00.000000000","2019-07-18T04:30:00.000000000",1130,772665560.5793]
["2019-07-17T21:30:15.000000000","2019-07-18T04:30:15.000000000",1021,275.0847]
["2019-07-17T21:30:15.000000000","2019-07-18T04:30:15.000000000",1016,476800.0]
["2019-07-17T21:30:30.000000000","2019-07-18T04:30:30.000000000",1019,35200.200000000004]
["2019-07-17T21:30:30.000000000","2019-07-18T04:30:30.000000000",1018,477110.4]
["2019-07-17T21:30:45.000000000","2019-07-18T04:30:45.000000000",1017,476000.0]
["2019-07-17T21:30:45.000000000","2019-07-18T04:30:45.000000000",1020,2808397.0]
["2019-07-17T21:30:45.000000000","2019-07-18T04:30:45.000000000",1133,953.1167]
["2019-07-17T21:31:00.000000000","2019-07-18T04:31:00.000000000",1022,0.04888771]
["2019-07-17T21:31:00.000000000","2019-07-18T04:31:00.000000000",1130,772459705.0792]
["2019-07-17T21:31:15.000000000","2019-07-18T04:31:15.000000000",1021,275.1713]
["2019-07-17T21:31:15.000000000","2019-07-18T04:31:15.000000000",1016,477100.0]
["2019-07-17T21:31:30.000000000","2019-07-18T04:31:30.000000000",1019,35146.810000000005]
["2019-07-17T21:31:30.000000000","2019-07-18T04:31:30.000000000",1018,477252.1]
["2019-07-17T21:31:45.000000000","2019-07-18T04:31:45.000000000",1017,476000.0]
["2019-07-17T21:31:45.000000000","2019-07-18T04:31:45.000000000",1020,2808397.0]
["2019-07-17T21:31:45.000000000","2019-07-18T04:31:45.000000000",1133,952.9792]
["2019-07-17T21:32:00.000000000","2019-07-18T04:32:00.000000000",1022,0.01777735]
["2019-07-17T21:32:00.000000000","2019-07-18T04:32:00.000000000",1130,771936219.8784]
["2019-07-17T21:32:15.000000000","2019-07-18T04:32:15.000000000",1021,274.6163]
["2019-07-17T21:32:15.000000000","2019-07-18T04:32:15.000000000",1016,475900.0]
["2019-07-17T21:32:30.000000000","2019-07-18T04:32:30.000000000",1019,35100.1]
["2019-07-17T21:32:30.000000000","2019-07-18T04:32:30.000000000",1018,474493.7]
["2019-07-17T21:32:45.000000000","2019-07-18T04:32:45.000000000",1017,472266.7]
["2019-07-17T21:32:45.000000000","2019-07-18T04:32:45.000000000",1020,2808397.0]
["2019-07-17T21:32:45.000000000","2019-07-18T04:32:45.000000000",1133,946.0021]
["2019-07-17T21:33:00.000000000","2019-07-18T04:33:00.000000000",1022,0.03111036]
["2019-07-17T21:33:00.000000000","2019-07-18T04:33:00.000000000",1130,768500707.8283]
["2019-07-17T21:33:15.000000000","2019-07-18T04:33:15.000000000",1021,272.8003]
["2019-07-17T21:33:15.000000000","2019-07-18T04:33:15.000000000",1016,472700.0]
["2019-07-17T21:33:30.000000000","2019-07-18T04:33:30.000000000",1019,35000.0]
["2019-07-17T21:33:30.000000000","2019-07-18T04:33:30.000000000",1018,477425.0]
["2019-07-17T21:33:45.000000000","2019-07-18T04:33:45.000000000",1017,476000.0]
["2019-07-17T21:33:45.000000000","2019-07-18T04:33:45.000000000",1020,2808397.0]
["2019-07-17T21:33:45.000000000","2019-07-18T04:33:45.000000000",1133,954.6688]
["2019-07-17T21:34:00.000000000","2019-07-18T04:34:00.000000000",1022,0.05110988]
["2019-07-17T21:34:00.000000000","2019-07-18T04:34:00.000000000",1130,775084432.9154]
["2019-07-17T21:34:15.000000000","2019-07-18T04:34:15.000000000",1021,276.0281]
["2019-07-17T21:34:15.000000000","2019-07-18T04:34:15.000000000",1016,478000.0]
["2019-07-17T21:34:30.000000000","2019-07-18T04:34:30.000000000",1019,35000.0]
["2019-07-17T21:34:30.000000000","2019-07-18T04:34:30.000000000",1018,476987.5]
["2019-07-17T21:34:45.000000000","2019-07-18T04:34:45.000000000",1017,476000.0]
["2019-07-17T21:34:45.000000000","2019-07-18T04:34:45.000000000",1020,2808397.0]
["2019-07-17T21:34:45.000000000","2019-07-18T04:34:45.000000000",1133,952.3813]
["2019-07-17T21:35:00.000000000","2019-07-18T04:35:00.000000000",1022,0.1022197]
["2019-07-17T21:35:00.000000000","2019-07-18T04:35:00.000000000",1130,774598299.3947]
["2019-07-17T21:35:15.000000000","2019-07-18T04:35:15.000000000",1021,275.5154]
["2019-07-17T21:35:15.000000000","2019-07-18T04:35:15.000000000",1016,477400.0]
["2019-07-17T21:35:30.000000000","2019-07-18T04:35:30.000000000",1019,34846.76]
["2019-07-17T21:35:30.000000000","2019-07-18T04:35:30.000000000",1018,477033.3]
["2019-07-17T21:35:45.000000000","2019-07-18T04:35:45.000000000",1017,474000.0]
["2019-07-17T21:35:45.000000000","2019-07-18T04:35:45.000000000",1020,2808397.0]
["2019-07-17T21:35:45.000000000","2019-07-18T04:35:45.000000000",1133,950.9083]
["2019-07-17T21:36:00.000000000","2019-07-18T04:36:00.000000000",1022,0.0999976]
["2019-07-17T21:36:00.000000000","2019-07-18T04:36:00.000000000",1130,771655380.1784]
["2019-07-17T21:36:15.000000000","2019-07-18T04:36:15.000000000",1021,274.5874]
["2019-07-17T21:36:15.000000000","2019-07-18T04:36:15.000000000",1016,476000.0]
["2019-07-17T21:36:30.000000000","2019-07-18T04:36:30.000000000",1019,34900.149999999994]
["2019-07-17T21:36:30.000000000","2019-07-18T04:36:30.000000000",1018,476829.2]
["2019-07-17T21:36:45.000000000","2019-07-18T04:36:45.000000000",1017,474000.0]
["2019-07-17T21:36:45.000000000","2019-07-18T04:36:45.000000000",1020,2808397.0]
["2019-07-17T21:36:45.000000000","2019-07-18T04:36:45.000000000",1133,949.2313]
["2019-07-17T21:37:00.000000000","2019-07-18T04:37:00.000000000",1022,0.0]
["2019-07-17T21:37:00.000000000","2019-07-18T04:37:00.000000000",1130,771349826.5848]
["2019-07-17T21:37:15.000000000","2019-07-18T04:37:15.000000000",1021,274.5874]
["2019-07-17T21:37:15.000000000","2019-07-18T04:37:15.000000000",1016,476000.0]
["2019-07-17T21:37:30.000000000","2019-07-18T04:37:30.000000000",1019,34800.049999999996]
["2019-07-17T21:37:30.000000000","2019-07-18T04:37:30.000000000",1018,476650.0]
["2019-07-17T21:37:45.000000000","2019-07-18T04:37:45.000000000",1017,474000.0]
["2019-07-17T21:37:45.000000000","2019-07-18T04:37:45.000000000",1020,2808397.0]
["2019-07-17T21:37:45.000000000","2019-07-18T04:37:45.000000000",1133,950.7396]
["2019-07-17T21:38:00.000000000","2019-07-18T04:38:00.000000000",1022,0.01555518]
["2019-07-17T21:38:00.000000000","2019-07-18T04:38:00.000000000",1130,771586855.2916]
["2019-07-17T21:38:15.000000000","2019-07-18T04:38:15.000000000",1021,274.6696]
["2019-07-17T21:38:15.000000000","2019-07-18T04:38:15.000000000",1016,475800.0]
["2019-07-17T21:38:30.000000000","2019-07-18T04:38:30.000000000",1019,34753.450000000004]
["2019-07-17T21:38:30.000000000","2019-07-18T04:38:30.000000000",1018,476527.10000000003]
["2019-07-17T21:38:45.000000000","2019-07-18T04:38:45.000000000",1017,474000.0]
["2019-07-17T21:38:45.000000000","2019-07-18T04:38:45.000000000",1020,2808397.0]
["2019-07-17T21:38:45.000000000","2019-07-18T04:38:45.000000000",1133,950.4688]
["2019-07-17T21:39:00.000000000","2019-07-18T04:39:00.000000000",1022,0.0999976]
["2019-07-17T21:39:00.000000000","2019-07-18T04:39:00.000000000",1130,771817705.525]
["2019-07-17T21:39:15.000000000","2019-07-18T04:39:15.000000000",1021,274.7717]
["2019-07-17T21:39:15.000000000","2019-07-18T04:39:15.000000000",1016,476100.0]
["2019-07-17T21:39:30.000000000","2019-07-18T04:39:30.000000000",1019,34700.200000000004]
["2019-07-17T21:39:30.000000000","2019-07-18T04:39:30.000000000",1018,476933.3]
["2019-07-17T21:39:45.000000000","2019-07-18T04:39:45.000000000",1017,474000.0]
["2019-07-17T21:39:45.000000000","2019-07-18T04:39:45.000000000",1020,2808397.0]
["2019-07-17T21:39:45.000000000","2019-07-18T04:39:45.000000000",1133,950.8292]
["2019-07-17T21:40:00.000000000","2019-07-18T04:40:00.000000000",1022,0.03333253]
["2019-07-17T21:40:00.000000000","2019-07-18T04:40:00.000000000",1130,772054453.3921]
["2019-07-17T21:40:15.000000000","2019-07-18T04:40:15.000000000",1021,274.8716]
["2019-07-17T21:40:15.000000000","2019-07-18T04:40:15.000000000",1016,475900.0]
["2019-07-17T21:40:30.000000000","2019-07-18T04:40:30.000000000",1019,34600.1]
["2019-07-17T21:40:30.000000000","2019-07-18T04:40:30.000000000",1018,475110.4]
["2019-07-17T21:40:45.000000000","2019-07-18T04:40:45.000000000",1017,474000.0]
["2019-07-17T21:40:45.000000000","2019-07-18T04:40:45.000000000",1020,2808397.0]
["2019-07-17T21:40:45.000000000","2019-07-18T04:40:45.000000000",1133,950.1979]
["2019-07-17T21:41:00.000000000","2019-07-18T04:41:00.000000000",1022,0.0999976]
["2019-07-17T21:41:00.000000000","2019-07-18T04:41:00.000000000",1130,770826341.384]
["2019-07-17T21:41:15.000000000","2019-07-18T04:41:15.000000000",1021,274.4254]
["2019-07-17T21:41:15.000000000","2019-07-18T04:41:15.000000000",1016,475500.0]
["2019-07-17T21:41:30.000000000","2019-07-18T04:41:30.000000000",1019,34600.1]
["2019-07-17T21:41:30.000000000","2019-07-18T04:41:30.000000000",1018,474489.6]
["2019-07-17T21:41:45.000000000","2019-07-18T04:41:45.000000000",1017,474000.0]
["2019-07-17T21:41:45.000000000","2019-07-18T04:41:45.000000000",1020,2808397.0]
["2019-07-17T21:41:45.000000000","2019-07-18T04:41:45.000000000",1133,949.4937]
["2019-07-17T21:42:00.000000000","2019-07-18T04:42:00.000000000",1022,0.08444241]
["2019-07-17T21:42:00.000000000","2019-07-18T04:42:00.000000000",1130,770763994.9706]
["2019-07-17T21:42:15.000000000","2019-07-18T04:42:15.000000000",1021,274.3432]
["2019-07-17T21:42:15.000000000","2019-07-18T04:42:15.000000000",1016,475300.0]
["2019-07-17T21:42:30.000000000","2019-07-18T04:42:30.000000000",1019,34500.0]
["2019-07-17T21:42:30.000000000","2019-07-18T04:42:30.000000000",1018,474350.0]
["2019-07-17T21:42:45.000000000","2019-07-18T04:42:45.000000000",1017,474000.0]
["2019-07-17T21:42:45.000000000","2019-07-18T04:42:45.000000000",1020,2808397.0]
["2019-07-17T21:42:45.000000000","2019-07-18T04:42:45.000000000",1133,948.3062]
["2019-07-17T21:43:00.000000000","2019-07-18T04:43:00.000000000",1022,0.06888723]
["2019-07-17T21:43:00.000000000","2019-07-18T04:43:00.000000000",1130,770876050.0109]
["2019-07-17T21:43:15.000000000","2019-07-18T04:43:15.000000000",1021,274.4586]
["2019-07-17T21:43:15.000000000","2019-07-18T04:43:15.000000000",1016,475200.0]
["2019-07-17T21:43:30.000000000","2019-07-18T04:43:30.000000000",1019,34446.74]
["2019-07-17T21:43:30.000000000","2019-07-18T04:43:30.000000000",1018,474277.10000000003]
["2019-07-17T21:43:45.000000000","2019-07-18T04:43:45.000000000",1017,474000.0]
["2019-07-17T21:43:45.000000000","2019-07-18T04:43:45.000000000",1020,2808397.0]
["2019-07-17T21:43:45.000000000","2019-07-18T04:43:45.000000000",1133,948.2292]
["2019-07-17T21:44:00.000000000","2019-07-18T04:44:00.000000000",1022,0.06666507]
["2019-07-17T21:44:00.000000000","2019-07-18T04:44:00.000000000",1130,770464900.6901]
["2019-07-17T21:44:15.000000000","2019-07-18T04:44:15.000000000",1021,274.3588]
["2019-07-17T21:44:15.000000000","2019-07-18T04:44:15.000000000",1016,475400.0]
["2019-07-17T21:44:30.000000000","2019-07-18T04:44:30.000000000",1019,34400.149999999994]
["2019-07-17T21:44:30.000000000","2019-07-18T04:44:30.000000000",1018,474168.8]
["2019-07-17T21:44:45.000000000","2019-07-18T04:44:45.000000000",1017,474000.0]
["2019-07-17T21:44:45.000000000","2019-07-18T04:44:45.000000000",1020,2808397.0]
["2019-07-17T21:44:45.000000000","2019-07-18T04:44:45.000000000",1133,948.2083]
["2019-07-17T21:45:00.000000000","2019-07-18T04:45:00.000000000",1022,0.0644429]
["2019-07-17T21:45:00.000000000","2019-07-18T04:45:00.000000000",1130,770595771.9903]
["2019-07-17T21:45:15.000000000","2019-07-18T04:45:15.000000000",1021,274.3943]
["2019-07-17T21:45:15.000000000","2019-07-18T04:45:15.000000000",1016,475400.0]
["2019-07-17T21:45:30.000000000","2019-07-18T04:45:30.000000000",1019,34346.76]
["2019-07-17T21:45:30.000000000","2019-07-18T04:45:30.000000000",1018,474439.6]
["2019-07-17T21:45:45.000000000","2019-07-18T04:45:45.000000000",1017,474000.0]
["2019-07-17T21:45:45.000000000","2019-07-18T04:45:45.000000000",1020,2808397.0]
["2019-07-17T21:45:45.000000000","2019-07-18T04:45:45.000000000",1133,948.5313]
["2019-07-17T21:46:00.000000000","2019-07-18T04:46:00.000000000",1022,0.05333205]
["2019-07-17T21:46:00.000000000","2019-07-18T04:46:00.000000000",1130,771063370.0908]
["2019-07-17T21:46:15.000000000","2019-07-18T04:46:15.000000000",1021,274.6141]
["2019-07-17T21:46:15.000000000","2019-07-18T04:46:15.000000000",1016,475900.0]
["2019-07-17T21:46:30.000000000","2019-07-18T04:46:30.000000000",1019,34253.450000000004]
["2019-07-17T21:46:30.000000000","2019-07-18T04:46:30.000000000",1018,475339.60000000003]
["2019-07-17T21:46:45.000000000","2019-07-18T04:46:45.000000000",1017,474000.0]
["2019-07-17T21:46:45.000000000","2019-07-18T04:46:45.000000000",1020,2808397.0]
["2019-07-17T21:46:45.000000000","2019-07-18T04:46:45.000000000",1133,948.4833]
["2019-07-17T21:47:00.000000000","2019-07-18T04:47:00.000000000",1022,0.01555518]
["2019-07-17T21:47:00.000000000","2019-07-18T04:47:00.000000000",1130,770670194.5108]
["2019-07-17T21:47:15.000000000","2019-07-18T04:47:15.000000000",1021,274.6495]
["2019-07-17T21:47:15.000000000","2019-07-18T04:47:15.000000000",1016,475900.0]
["2019-07-17T21:47:30.000000000","2019-07-18T04:47:30.000000000",1019,34200.200000000004]
["2019-07-17T21:47:30.000000000","2019-07-18T04:47:30.000000000",1018,476397.89999999997]
["2019-07-17T21:47:45.000000000","2019-07-18T04:47:45.000000000",1017,474000.0]
["2019-07-17T21:47:45.000000000","2019-07-18T04:47:45.000000000",1020,2808397.0]
["2019-07-17T21:47:45.000000000","2019-07-18T04:47:45.000000000",1133,950.9396]
["2019-07-17T21:48:00.000000000","2019-07-18T04:48:00.000000000",1022,0.01555518]
["2019-07-17T21:48:00.000000000","2019-07-18T04:48:00.000000000",1130,771674196.4383]
["2019-07-17T21:48:15.000000000","2019-07-18T04:48:15.000000000",1021,274.8294]
["2019-07-17T21:48:15.000000000","2019-07-18T04:48:15.000000000",1016,476100.0]
["2019-07-17T21:48:30.000000000","2019-07-18T04:48:30.000000000",1019,34200.200000000004]
["2019-07-17T21:48:30.000000000","2019-07-18T04:48:30.000000000",1018,474718.8]
["2019-07-17T21:48:45.000000000","2019-07-18T04:48:45.000000000",1017,474000.0]
["2019-07-17T21:48:45.000000000","2019-07-18T04:48:45.000000000",1020,2808397.0]
["2019-07-17T21:48:45.000000000","2019-07-18T04:48:45.000000000",1133,948.8333]
["2019-07-17T21:49:00.000000000","2019-07-18T04:49:00.000000000",1022,0.0]
["2019-07-17T21:49:00.000000000","2019-07-18T04:49:00.000000000",1130,771680655.7514]
["2019-07-17T21:49:15.000000000","2019-07-18T04:49:15.000000000",1021,274.8094]
["2019-07-17T21:49:15.000000000","2019-07-18T04:49:15.000000000",1016,476100.0]
["2019-07-17T21:49:30.000000000","2019-07-18T04:49:30.000000000",1019,34100.1]
["2019-07-17T21:49:30.000000000","2019-07-18T04:49:30.000000000",1018,476335.39999999997]
["2019-07-17T21:49:45.000000000","2019-07-18T04:49:45.000000000",1017,474000.0]
["2019-07-17T21:49:45.000000000","2019-07-18T04:49:45.000000000",1020,2808397.0]
["2019-07-17T21:49:45.000000000","2019-07-18T04:49:45.000000000",1133,950.6604]
["2019-07-17T21:50:00.000000000","2019-07-18T04:50:00.000000000",1022,0.0]
["2019-07-17T21:50:00.000000000","2019-07-18T04:50:00.000000000",1130,771736542.8517]
["2019-07-17T21:50:15.000000000","2019-07-18T04:50:15.000000000",1021,274.7872]
["2019-07-17T21:50:15.000000000","2019-07-18T04:50:15.000000000",1016,476400.0]
["2019-07-17T21:50:30.000000000","2019-07-18T04:50:30.000000000",1019,34100.1]
["2019-07-17T21:50:30.000000000","2019-07-18T04:50:30.000000000",1018,477143.7]
["2019-07-17T21:50:45.000000000","2019-07-18T04:50:45.000000000",1017,476000.0]
["2019-07-17T21:50:45.000000000","2019-07-18T04:50:45.000000000",1020,2808397.0]
["2019-07-17T21:50:45.000000000","2019-07-18T04:50:45.000000000",1133,953.2417]
["2019-07-17T21:51:00.000000000","2019-07-18T04:51:00.000000000",1022,0.0]
["2019-07-17T21:51:00.000000000","2019-07-18T04:51:00.000000000",1130,772135616.0654]
["2019-07-17T21:51:15.000000000","2019-07-18T04:51:15.000000000",1021,275.0159]
["2019-07-17T21:51:15.000000000","2019-07-18T04:51:15.000000000",1016,476600.0]
["2019-07-17T21:51:30.000000000","2019-07-18T04:51:30.000000000",1019,34000.0]
["2019-07-17T21:51:30.000000000","2019-07-18T04:51:30.000000000",1018,477218.8]
["2019-07-17T21:51:45.000000000","2019-07-18T04:51:45.000000000",1017,476000.0]
["2019-07-17T21:51:45.000000000","2019-07-18T04:51:45.000000000",1020,2808397.0]
["2019-07-17T21:51:45.000000000","2019-07-18T04:51:45.000000000",1133,953.3104]
["2019-07-17T21:52:00.000000000","2019-07-18T04:52:00.000000000",1022,0.01777735]
["2019-07-17T21:52:00.000000000","2019-07-18T04:52:00.000000000",1130,772465883.5526]
["2019-07-17T21:52:15.000000000","2019-07-18T04:52:15.000000000",1021,274.9715]
["2019-07-17T21:52:15.000000000","2019-07-18T04:52:15.000000000",1016,476300.0]
["2019-07-17T21:52:30.000000000","2019-07-18T04:52:30.000000000",1019,34000.0]
["2019-07-17T21:52:30.000000000","2019-07-18T04:52:30.000000000",1018,477343.8]
["2019-07-17T21:52:45.000000000","2019-07-18T04:52:45.000000000",1017,476000.0]
["2019-07-17T21:52:45.000000000","2019-07-18T04:52:45.000000000",1020,2808397.0]
["2019-07-17T21:52:45.000000000","2019-07-18T04:52:45.000000000",1133,953.2979]
["2019-07-17T21:53:00.000000000","2019-07-18T04:53:00.000000000",1022,0.0355547]
["2019-07-17T21:53:00.000000000","2019-07-18T04:53:00.000000000",1130,772522051.4926]
["2019-07-17T21:53:15.000000000","2019-07-18T04:53:15.000000000",1021,275.0381]
["2019-07-17T21:53:15.000000000","2019-07-18T04:53:15.000000000",1016,476500.0]
["2019-07-17T21:53:30.000000000","2019-07-18T04:53:30.000000000",1019,33900.149999999994]
["2019-07-17T21:53:30.000000000","2019-07-18T04:53:30.000000000",1018,477281.3]
["2019-07-17T21:53:45.000000000","2019-07-18T04:53:45.000000000",1017,476000.0]
["2019-07-17T21:53:45.000000000","2019-07-18T04:53:45.000000000",1020,2808397.0]
["2019-07-17T21:53:45.000000000","2019-07-18T04:53:45.000000000",1133,953.4646]
["2019-07-17T21:54:00.000000000","2019-07-18T04:54:00.000000000",1022,0.05110988]
["2019-07-17T21:54:00.000000000","2019-07-18T04:54:00.000000000",1130,773033179.7466]
["2019-07-17T21:54:15.000000000","2019-07-18T04:54:15.000000000",1021,275.2223]
["2019-07-17T21:54:15.000000000","2019-07-18T04:54:15.000000000",1016,476700.0]
["2019-07-17T21:54:30.000000000","2019-07-18T04:54:30.000000000",1019,33800.049999999996]
["2019-07-17T21:54:30.000000000","2019-07-18T04:54:30.000000000",1018,477610.4]
["2019-07-17T21:54:45.000000000","2019-07-18T04:54:45.000000000",1017,476000.0]
["2019-07-17T21:54:45.000000000","2019-07-18T04:54:45.000000000",1020,2808397.0]
["2019-07-17T21:54:45.000000000","2019-07-18T04:54:45.000000000",1133,953.4792]
["2019-07-17T21:55:00.000000000","2019-07-18T04:55:00.000000000",1022,0.01777735]
["2019-07-17T21:55:00.000000000","2019-07-18T04:55:00.000000000",1130,772378823.2456]
["2019-07-17T21:55:15.000000000","2019-07-18T04:55:15.000000000",1021,275.0958]
["2019-07-17T21:55:15.000000000","2019-07-18T04:55:15.000000000",1016,476700.0]
["2019-07-17T21:55:30.000000000","2019-07-18T04:55:30.000000000",1019,33800.049999999996]
["2019-07-17T21:55:30.000000000","2019-07-18T04:55:30.000000000",1018,477695.80000000005]
["2019-07-17T21:55:45.000000000","2019-07-18T04:55:45.000000000",1017,476000.0]
["2019-07-17T21:55:45.000000000","2019-07-18T04:55:45.000000000",1020,2808397.0]
["2019-07-17T21:55:45.000000000","2019-07-18T04:55:45.000000000",1133,953.6875]
["2019-07-17T21:56:00.000000000","2019-07-18T04:56:00.000000000",1022,0.0]
["2019-07-17T21:56:00.000000000","2019-07-18T04:56:00.000000000",1130,772846140.5064]
["2019-07-17T21:56:15.000000000","2019-07-18T04:56:15.000000000",1021,275.1913]
["2019-07-17T21:56:15.000000000","2019-07-18T04:56:15.000000000",1016,476700.0]
["2019-07-17T21:56:30.000000000","2019-07-18T04:56:30.000000000",1019,33746.8]
["2019-07-17T21:56:30.000000000","2019-07-18T04:56:30.000000000",1018,477733.3]
["2019-07-17T21:56:45.000000000","2019-07-18T04:56:45.000000000",1017,476000.0]
["2019-07-17T21:56:45.000000000","2019-07-18T04:56:45.000000000",1020,2808397.0]
["2019-07-17T21:56:45.000000000","2019-07-18T04:56:45.000000000",1133,953.8417]
["2019-07-17T21:57:00.000000000","2019-07-18T04:57:00.000000000",1022,0.05110988]
["2019-07-17T21:57:00.000000000","2019-07-18T04:57:00.000000000",1130,773101985.4731]
["2019-07-17T21:57:15.000000000","2019-07-18T04:57:15.000000000",1021,275.4088]
["2019-07-17T21:57:15.000000000","2019-07-18T04:57:15.000000000",1016,477300.0]
["2019-07-17T21:57:30.000000000","2019-07-18T04:57:30.000000000",1019,33600.1]
["2019-07-17T21:57:30.000000000","2019-07-18T04:57:30.000000000",1018,476231.3]
["2019-07-17T21:57:45.000000000","2019-07-18T04:57:45.000000000",1017,476000.0]
["2019-07-17T21:57:45.000000000","2019-07-18T04:57:45.000000000",1020,2808397.0]
["2019-07-17T21:57:45.000000000","2019-07-18T04:57:45.000000000",1133,952.3042]
["2019-07-17T21:58:00.000000000","2019-07-18T04:58:00.000000000",1022,0.06666507]
["2019-07-17T21:58:00.000000000","2019-07-18T04:58:00.000000000",1130,773581940.5204]
["2019-07-17T21:58:15.000000000","2019-07-18T04:58:15.000000000",1021,275.3911]
["2019-07-17T21:58:15.000000000","2019-07-18T04:58:15.000000000",1016,477300.0]
["2019-07-17T21:58:30.000000000","2019-07-18T04:58:30.000000000",1019,33600.1]
["2019-07-17T21:58:30.000000000","2019-07-18T04:58:30.000000000",1018,476193.8]
["2019-07-17T21:58:45.000000000","2019-07-18T04:58:45.000000000",1017,476000.0]
["2019-07-17T21:58:45.000000000","2019-07-18T04:58:45.000000000",1020,2808397.0]
["2019-07-17T21:58:45.000000000","2019-07-18T04:58:45.000000000",1133,952.0812]
["2019-07-17T21:59:00.000000000","2019-07-18T04:59:00.000000000",1022,0.05333205]
["2019-07-17T21:59:00.000000000","2019-07-18T04:59:00.000000000",1130,773631929.987]
["2019-07-17T21:59:15.000000000","2019-07-18T04:59:15.000000000",1021,275.4421]
["2019-07-17T21:59:15.000000000","2019-07-18T04:59:15.000000000",1016,477200.0]
["2019-07-17T21:59:30.000000000","2019-07-18T04:59:30.000000000",1019,33600.1]
["2019-07-17T21:59:30.000000000","2019-07-18T04:59:30.000000000",1018,476241.69999999995]
["2019-07-17T21:59:45.000000000","2019-07-18T04:59:45.000000000",1017,476000.0]
["2019-07-17T21:59:45.000000000","2019-07-18T04:59:45.000000000",1020,2808397.0]
["2019-07-17T21:59:45.000000000","2019-07-18T04:59:45.000000000",1133,953.4875]
["2019-07-17T22:00:00.000000000","2019-07-18T05:00:00.000000000",1022,0.01777735]
["2019-07-17T22:00:00.000000000","2019-07-18T05:00:00.000000000",1130,773270208.4534]
["2019-07-17T22:00:15.000000000","2019-07-18T05:00:15.000000000",1021,275.3577]
["2019-07-17T22:00:15.000000000","2019-07-18T05:00:15.000000000",1016,476800.0]
["2019-07-17T22:00:30.000000000","2019-07-18T05:00:30.000000000",1019,33600.1]
["2019-07-17T22:00:30.000000000","2019-07-18T05:00:30.000000000",1018,477816.7]
["2019-07-17T22:00:45.000000000","2019-07-18T05:00:45.000000000",1017,476000.0]
["2019-07-17T22:00:45.000000000","2019-07-18T05:00:45.000000000",1020,2808397.0]
["2019-07-17T22:00:45.000000000","2019-07-18T05:00:45.000000000",1133,953.8979]
["2019-07-17T22:01:00.000000000","2019-07-18T05:01:00.000000000",1022,0.0]
["2019-07-17T22:01:00.000000000","2019-07-18T05:01:00.000000000",1130,773033179.7466]
["2019-07-17T22:01:15.000000000","2019-07-18T05:01:15.000000000",1021,275.2755]
["2019-07-17T22:01:15.000000000","2019-07-18T05:01:15.000000000",1016,477000.0]
["2019-07-17T22:01:30.000000000","2019-07-18T05:01:30.000000000",1019,33500.0]
["2019-07-17T22:01:30.000000000","2019-07-18T05:01:30.000000000",1018,477693.8]
["2019-07-17T22:01:45.000000000","2019-07-18T05:01:45.000000000",1017,476000.0]
["2019-07-17T22:01:45.000000000","2019-07-18T05:01:45.000000000",1020,2808397.0]
["2019-07-17T22:01:45.000000000","2019-07-18T05:01:45.000000000",1133,953.8104]
["2019-07-17T22:02:00.000000000","2019-07-18T05:02:00.000000000",1022,0.03333253]
["2019-07-17T22:02:00.000000000","2019-07-18T05:02:00.000000000",1130,772952297.913]
["2019-07-17T22:02:15.000000000","2019-07-18T05:02:15.000000000",1021,275.3089]
["2019-07-17T22:02:15.000000000","2019-07-18T05:02:15.000000000",1016,477100.0]
["2019-07-17T22:02:30.000000000","2019-07-18T05:02:30.000000000",1019,33500.0]
["2019-07-17T22:02:30.000000000","2019-07-18T05:02:30.000000000",1018,476231.3]
["2019-07-17T22:02:45.000000000","2019-07-18T05:02:45.000000000",1017,476000.0]
["2019-07-17T22:02:45.000000000","2019-07-18T05:02:45.000000000",1020,2808397.0]
["2019-07-17T22:02:45.000000000","2019-07-18T05:02:45.000000000",1133,952.35]
["2019-07-17T22:03:00.000000000","2019-07-18T05:03:00.000000000",1022,0.06666507]
["2019-07-17T22:03:00.000000000","2019-07-18T05:03:00.000000000",1130,773482242.4269]
["2019-07-17T22:03:15.000000000","2019-07-18T05:03:15.000000000",1021,275.4133]
["2019-07-17T22:03:15.000000000","2019-07-18T05:03:15.000000000",1016,477200.0]
["2019-07-17T22:03:30.000000000","2019-07-18T05:03:30.000000000",1019,33400.149999999994]
["2019-07-17T22:03:30.000000000","2019-07-18T05:03:30.000000000",1018,476843.8]
["2019-07-17T22:03:45.000000000","2019-07-18T05:03:45.000000000",1017,476000.0]
["2019-07-17T22:03:45.000000000","2019-07-18T05:03:45.000000000",1020,2808397.0]
["2019-07-17T22:03:45.000000000","2019-07-18T05:03:45.000000000",1133,953.0604]
["2019-07-17T22:04:00.000000000","2019-07-18T05:04:00.000000000",1022,0.05333205]
["2019-07-17T22:04:00.000000000","2019-07-18T05:04:00.000000000",1130,774841506.5749]
["2019-07-17T22:04:15.000000000","2019-07-18T05:04:15.000000000",1021,275.9128]
["2019-07-17T22:04:15.000000000","2019-07-18T05:04:15.000000000",1016,478400.0]
["2019-07-17T22:04:30.000000000","2019-07-18T05:04:30.000000000",1019,33346.76]
["2019-07-17T22:04:30.000000000","2019-07-18T05:04:30.000000000",1018,479195.80000000005]
["2019-07-17T22:04:45.000000000","2019-07-18T05:04:45.000000000",1017,478000.0]
["2019-07-17T22:04:45.000000000","2019-07-18T05:04:45.000000000",1020,2808397.0]
["2019-07-17T22:04:45.000000000","2019-07-18T05:04:45.000000000",1133,957.2792]
["2019-07-17T22:05:00.000000000","2019-07-18T05:05:00.000000000",1022,0.01777735]
["2019-07-17T22:05:00.000000000","2019-07-18T05:05:00.000000000",1130,775371451.0888]
["2019-07-17T22:05:15.000000000","2019-07-18T05:05:15.000000000",1021,276.1081]
["2019-07-17T22:05:15.000000000","2019-07-18T05:05:15.000000000",1016,478300.0]
["2019-07-17T22:05:30.000000000","2019-07-18T05:05:30.000000000",1019,33200.200000000004]
["2019-07-17T22:05:30.000000000","2019-07-18T05:05:30.000000000",1018,479275.0]
["2019-07-17T22:05:45.000000000","2019-07-18T05:05:45.000000000",1017,478000.0]
["2019-07-17T22:05:45.000000000","2019-07-18T05:05:45.000000000",1020,2808397.0]
["2019-07-17T22:05:45.000000000","2019-07-18T05:05:45.000000000",1133,957.3646]
["2019-07-17T22:06:00.000000000","2019-07-18T05:06:00.000000000",1022,0.04888771]
["2019-07-17T22:06:00.000000000","2019-07-18T05:06:00.000000000",1130,775695259.2629]
["2019-07-17T22:06:15.000000000","2019-07-18T05:06:15.000000000",1021,276.1192]
["2019-07-17T22:06:15.000000000","2019-07-18T05:06:15.000000000",1016,478300.0]
["2019-07-17T22:06:30.000000000","2019-07-18T05:06:30.000000000",1019,33200.200000000004]
["2019-07-17T22:06:30.000000000","2019-07-18T05:06:30.000000000",1018,479295.8]
["2019-07-17T22:06:45.000000000","2019-07-18T05:06:45.000000000",1017,478000.0]
["2019-07-17T22:06:45.000000000","2019-07-18T05:06:45.000000000",1020,2808397.0]
["2019-07-17T22:06:45.000000000","2019-07-18T05:06:45.000000000",1133,957.2667]
["2019-07-17T22:07:00.000000000","2019-07-18T05:07:00.000000000",1022,0.04888771]
["2019-07-17T22:07:00.000000000","2019-07-18T05:07:00.000000000",1130,775639372.1626]
["2019-07-17T22:07:15.000000000","2019-07-18T05:07:15.000000000",1021,276.1947]
["2019-07-17T22:07:15.000000000","2019-07-18T05:07:15.000000000",1016,478800.0]
["2019-07-17T22:07:30.000000000","2019-07-18T05:07:30.000000000",1019,33100.1]
["2019-07-17T22:07:30.000000000","2019-07-18T05:07:30.000000000",1018,479397.89999999997]
["2019-07-17T22:07:45.000000000","2019-07-18T05:07:45.000000000",1017,478000.0]
["2019-07-17T22:07:45.000000000","2019-07-18T05:07:45.000000000",1020,2808397.0]
["2019-07-17T22:07:45.000000000","2019-07-18T05:07:45.000000000",1133,957.4979]
["2019-07-17T22:08:00.000000000","2019-07-18T05:08:00.000000000",1022,0.0]
["2019-07-17T22:08:00.000000000","2019-07-18T05:08:00.000000000",1130,775938747.2828]
["2019-07-17T22:08:15.000000000","2019-07-18T05:08:15.000000000",1021,276.3413]
["2019-07-17T22:08:15.000000000","2019-07-18T05:08:15.000000000",1016,478700.0]
["2019-07-17T22:08:30.000000000","2019-07-18T05:08:30.000000000",1019,33100.1]
["2019-07-17T22:08:30.000000000","2019-07-18T05:08:30.000000000",1018,479447.9]
["2019-07-17T22:08:45.000000000","2019-07-18T05:08:45.000000000",1017,478000.0]
["2019-07-17T22:08:45.000000000","2019-07-18T05:08:45.000000000",1020,2808397.0]
["2019-07-17T22:08:45.000000000","2019-07-18T05:08:45.000000000",1133,957.4854]
["2019-07-17T22:09:00.000000000","2019-07-18T05:09:00.000000000",1022,0.01777735]
["2019-07-17T22:09:00.000000000","2019-07-18T05:09:00.000000000",1130,776044623.8497]
["2019-07-17T22:09:15.000000000","2019-07-18T05:09:15.000000000",1021,276.3701]
["2019-07-17T22:09:15.000000000","2019-07-18T05:09:15.000000000",1016,478800.0]
["2019-07-17T22:09:30.000000000","2019-07-18T05:09:30.000000000",1019,33000.0]
["2019-07-17T22:09:30.000000000","2019-07-18T05:09:30.000000000",1018,479616.69999999995]
["2019-07-17T22:09:45.000000000","2019-07-18T05:09:45.000000000",1017,478000.0]
["2019-07-17T22:09:45.000000000","2019-07-18T05:09:45.000000000",1020,2808397.0]
["2019-07-17T22:09:45.000000000","2019-07-18T05:09:45.000000000",1133,957.5667]
["2019-07-17T22:10:00.000000000","2019-07-18T05:10:00.000000000",1022,0.01555518]
["2019-07-17T22:10:00.000000000","2019-07-18T05:10:00.000000000",1130,776312825.7632]
["2019-07-17T22:10:15.000000000","2019-07-18T05:10:15.000000000",1021,276.3679]
["2019-07-17T22:10:15.000000000","2019-07-18T05:10:15.000000000",1016,478700.0]
["2019-07-17T22:10:30.000000000","2019-07-18T05:10:30.000000000",1019,33000.0]
["2019-07-17T22:10:30.000000000","2019-07-18T05:10:30.000000000",1018,479731.3]
["2019-07-17T22:10:45.000000000","2019-07-18T05:10:45.000000000",1017,478000.0]
["2019-07-17T22:10:45.000000000","2019-07-18T05:10:45.000000000",1020,2808397.0]
["2019-07-17T22:10:45.000000000","2019-07-18T05:10:45.000000000",1133,957.7125]
["2019-07-17T22:11:00.000000000","2019-07-18T05:11:00.000000000",1022,0.0644429]
["2019-07-17T22:11:00.000000000","2019-07-18T05:11:00.000000000",1130,776306647.2898]
["2019-07-17T22:11:15.000000000","2019-07-18T05:11:15.000000000",1021,276.4411]
["2019-07-17T22:11:15.000000000","2019-07-18T05:11:15.000000000",1016,478600.0]
["2019-07-17T22:11:30.000000000","2019-07-18T05:11:30.000000000",1019,33000.0]
["2019-07-17T22:11:30.000000000","2019-07-18T05:11:30.000000000",1018,479522.89999999997]
["2019-07-17T22:11:45.000000000","2019-07-18T05:11:45.000000000",1017,478000.0]
["2019-07-17T22:11:45.000000000","2019-07-18T05:11:45.000000000",1020,2808397.0]
["2019-07-17T22:11:45.000000000","2019-07-18T05:11:45.000000000",1133,957.6]
["2019-07-17T22:12:00.000000000","2019-07-18T05:12:00.000000000",1022,0.04888771]
["2019-07-17T22:12:00.000000000","2019-07-18T05:12:00.000000000",1130,776125786.523]
["2019-07-17T22:12:15.000000000","2019-07-18T05:12:15.000000000",1021,276.4078]
["2019-07-17T22:12:15.000000000","2019-07-18T05:12:15.000000000",1016,479000.0]
["2019-07-17T22:12:30.000000000","2019-07-18T05:12:30.000000000",1019,33000.0]
["2019-07-17T22:12:30.000000000","2019-07-18T05:12:30.000000000",1018,479733.3]
["2019-07-17T22:12:45.000000000","2019-07-18T05:12:45.000000000",1017,478000.0]
["2019-07-17T22:12:45.000000000","2019-07-18T05:12:45.000000000",1020,2808397.0]
["2019-07-17T22:12:45.000000000","2019-07-18T05:12:45.000000000",1133,957.8417]
["2019-07-17T22:13:00.000000000","2019-07-18T05:13:00.000000000",1022,0.03333253]
["2019-07-17T22:13:00.000000000","2019-07-18T05:13:00.000000000",1130,776587206.1501]
["2019-07-17T22:13:15.000000000","2019-07-18T05:13:15.000000000",1021,276.5055]
["2019-07-17T22:13:15.000000000","2019-07-18T05:13:15.000000000",1016,478800.0]
["2019-07-17T22:13:30.000000000","2019-07-18T05:13:30.000000000",1019,32900.149999999994]
["2019-07-17T22:13:30.000000000","2019-07-18T05:13:30.000000000",1018,479787.5]
["2019-07-17T22:13:45.000000000","2019-07-18T05:13:45.000000000",1017,478000.0]
["2019-07-17T22:13:45.000000000","2019-07-18T05:13:45.000000000",1020,2808397.0]
["2019-07-17T22:13:45.000000000","2019-07-18T05:13:45.000000000",1133,956.575]
["2019-07-17T22:14:00.000000000","2019-07-18T05:14:00.000000000",1022,0.03333253]
["2019-07-17T22:14:00.000000000","2019-07-18T05:14:00.000000000",1130,776724536.7634]
["2019-07-17T22:14:15.000000000","2019-07-18T05:14:15.000000000",1021,276.5389]
["2019-07-17T22:14:15.000000000","2019-07-18T05:14:15.000000000",1016,479100.0]
["2019-07-17T22:14:30.000000000","2019-07-18T05:14:30.000000000",1019,32900.149999999994]
["2019-07-17T22:14:30.000000000","2019-07-18T05:14:30.000000000",1018,479327.1]
["2019-07-17T22:14:45.000000000","2019-07-18T05:14:45.000000000",1017,478000.0]
["2019-07-17T22:14:45.000000000","2019-07-18T05:14:45.000000000",1020,2808397.0]
["2019-07-17T22:14:45.000000000","2019-07-18T05:14:45.000000000",1133,956.5729]
["2019-07-17T22:15:00.000000000","2019-07-18T05:15:00.000000000",1022,0.03333253]
["2019-07-17T22:15:00.000000000","2019-07-18T05:15:00.000000000",1130,776892478.904]
["2019-07-17T22:15:15.000000000","2019-07-18T05:15:15.000000000",1021,276.5233]
["2019-07-17T22:15:15.000000000","2019-07-18T05:15:15.000000000",1016,479100.0]
["2019-07-17T22:15:30.000000000","2019-07-18T05:15:30.000000000",1019,32800.049999999996]
["2019-07-17T22:15:30.000000000","2019-07-18T05:15:30.000000000",1018,478125.0]
["2019-07-17T22:15:45.000000000","2019-07-18T05:15:45.000000000",1017,478000.0]
["2019-07-17T22:15:45.000000000","2019-07-18T05:15:45.000000000",1020,2808397.0]
["2019-07-17T22:15:45.000000000","2019-07-18T05:15:45.000000000",1133,956.1708]
["2019-07-17T22:16:00.000000000","2019-07-18T05:16:00.000000000",1022,0.05110988]
["2019-07-17T22:16:00.000000000","2019-07-18T05:16:00.000000000",1130,776786602.3371]
["2019-07-17T22:16:15.000000000","2019-07-18T05:16:15.000000000",1021,276.5477]
["2019-07-17T22:16:15.000000000","2019-07-18T05:16:15.000000000",1016,479300.0]
["2019-07-17T22:16:30.000000000","2019-07-18T05:16:30.000000000",1019,32700.2]
["2019-07-17T22:16:30.000000000","2019-07-18T05:16:30.000000000",1018,478331.2]
["2019-07-17T22:16:45.000000000","2019-07-18T05:16:45.000000000",1017,478000.0]
["2019-07-17T22:16:45.000000000","2019-07-18T05:16:45.000000000",1020,2808397.0]
["2019-07-17T22:16:45.000000000","2019-07-18T05:16:45.000000000",1133,956.1313]
["2019-07-17T22:17:00.000000000","2019-07-18T05:17:00.000000000",1022,0.04888771]
["2019-07-17T22:17:00.000000000","2019-07-18T05:17:00.000000000",1130,777123609.9771]
["2019-07-17T22:17:15.000000000","2019-07-18T05:17:15.000000000",1021,276.823]
["2019-07-17T22:17:15.000000000","2019-07-18T05:17:15.000000000",1016,479000.0]
["2019-07-17T22:17:30.000000000","2019-07-18T05:17:30.000000000",1019,32700.2]
["2019-07-17T22:17:30.000000000","2019-07-18T05:17:30.000000000",1018,478160.39999999997]
["2019-07-17T22:17:45.000000000","2019-07-18T05:17:45.000000000",1017,478000.0]
["2019-07-17T22:17:45.000000000","2019-07-18T05:17:45.000000000",1020,2808397.0]
["2019-07-17T22:17:45.000000000","2019-07-18T05:17:45.000000000",1133,956.2875]
["2019-07-17T22:18:00.000000000","2019-07-18T05:18:00.000000000",1022,0.06666507]
["2019-07-17T22:18:00.000000000","2019-07-18T05:18:00.000000000",1130,777335082.2712]
["2019-07-17T22:18:15.000000000","2019-07-18T05:18:15.000000000",1021,276.7541]
["2019-07-17T22:18:15.000000000","2019-07-18T05:18:15.000000000",1016,479200.0]
["2019-07-17T22:18:30.000000000","2019-07-18T05:18:30.000000000",1019,32600.1]
["2019-07-17T22:18:30.000000000","2019-07-18T05:18:30.000000000",1018,478416.7]
["2019-07-17T22:18:45.000000000","2019-07-18T05:18:45.000000000",1017,478000.0]
["2019-07-17T22:18:45.000000000","2019-07-18T05:18:45.000000000",1020,2808397.0]
["2019-07-17T22:18:45.000000000","2019-07-18T05:18:45.000000000",1133,956.3396]
["2019-07-17T22:19:00.000000000","2019-07-18T05:19:00.000000000",1022,0.0]
["2019-07-17T22:19:00.000000000","2019-07-18T05:19:00.000000000",1130,777485050.671]
["2019-07-17T22:19:15.000000000","2019-07-18T05:19:15.000000000",1021,276.7297]
["2019-07-17T22:19:15.000000000","2019-07-18T05:19:15.000000000",1016,479500.0]
["2019-07-17T22:19:30.000000000","2019-07-18T05:19:30.000000000",1019,32600.1]
["2019-07-17T22:19:30.000000000","2019-07-18T05:19:30.000000000",1018,478662.5]
["2019-07-17T22:19:45.000000000","2019-07-18T05:19:45.000000000",1017,478000.0]
["2019-07-17T22:19:45.000000000","2019-07-18T05:19:45.000000000",1020,2808397.0]
["2019-07-17T22:19:45.000000000","2019-07-18T05:19:45.000000000",1133,956.6417]
["2019-07-17T22:20:00.000000000","2019-07-18T05:20:00.000000000",1022,0.01555518]
["2019-07-17T22:20:00.000000000","2019-07-18T05:20:00.000000000",1130,777322725.3244]
["2019-07-17T22:20:15.000000000","2019-07-18T05:20:15.000000000",1021,276.7052]
["2019-07-17T22:20:15.000000000","2019-07-18T05:20:15.000000000",1016,479800.0]
["2019-07-17T22:20:30.000000000","2019-07-18T05:20:30.000000000",1019,32600.1]
["2019-07-17T22:20:30.000000000","2019-07-18T05:20:30.000000000",1018,478643.7]
["2019-07-17T22:20:45.000000000","2019-07-18T05:20:45.000000000",1017,478000.0]
["2019-07-17T22:20:45.000000000","2019-07-18T05:20:45.000000000",1020,2808397.0]
["2019-07-17T22:20:45.000000000","2019-07-18T05:20:45.000000000",1133,956.7771]
["2019-07-17T22:21:00.000000000","2019-07-18T05:21:00.000000000",1022,0.06888723]
["2019-07-17T22:21:00.000000000","2019-07-18T05:21:00.000000000",1130,777540937.7713]
["2019-07-17T22:21:15.000000000","2019-07-18T05:21:15.000000000",1021,276.8141]
["2019-07-17T22:21:15.000000000","2019-07-18T05:21:15.000000000",1016,479200.0]
["2019-07-17T22:21:30.000000000","2019-07-18T05:21:30.000000000",1019,32600.1]
["2019-07-17T22:21:30.000000000","2019-07-18T05:21:30.000000000",1018,478581.2]
["2019-07-17T22:21:45.000000000","2019-07-18T05:21:45.000000000",1017,478000.0]
["2019-07-17T22:21:45.000000000","2019-07-18T05:21:45.000000000",1020,2808397.0]
["2019-07-17T22:21:45.000000000","2019-07-18T05:21:45.000000000",1133,956.4958]
["2019-07-17T22:22:00.000000000","2019-07-18T05:22:00.000000000",1022,0.05110988]
["2019-07-17T22:22:00.000000000","2019-07-18T05:22:00.000000000",1130,777135686.0842]
["2019-07-17T22:22:15.000000000","2019-07-18T05:22:15.000000000",1021,276.8163]
["2019-07-17T22:22:15.000000000","2019-07-18T05:22:15.000000000",1016,479600.0]
["2019-07-17T22:22:30.000000000","2019-07-18T05:22:30.000000000",1019,32500.0]
["2019-07-17T22:22:30.000000000","2019-07-18T05:22:30.000000000",1018,478793.8]
["2019-07-17T22:22:45.000000000","2019-07-18T05:22:45.000000000",1017,478000.0]
["2019-07-17T22:22:45.000000000","2019-07-18T05:22:45.000000000",1020,2808397.0]
["2019-07-17T22:22:45.000000000","2019-07-18T05:22:45.000000000",1133,957.0271]
["2019-07-17T22:23:00.000000000","2019-07-18T05:23:00.000000000",1022,0.04888771]
["2019-07-17T22:23:00.000000000","2019-07-18T05:23:00.000000000",1130,778257921.5254]
["2019-07-17T22:23:15.000000000","2019-07-18T05:23:15.000000000",1021,277.147]
["2019-07-17T22:23:15.000000000","2019-07-18T05:23:15.000000000",1016,479600.0]
["2019-07-17T22:23:30.000000000","2019-07-18T05:23:30.000000000",1019,32400.149999999998]
["2019-07-17T22:23:30.000000000","2019-07-18T05:23:30.000000000",1018,478820.80000000005]
["2019-07-17T22:23:45.000000000","2019-07-18T05:23:45.000000000",1017,478000.0]
["2019-07-17T22:23:45.000000000","2019-07-18T05:23:45.000000000",1020,2808397.0]
["2019-07-17T22:23:45.000000000","2019-07-18T05:23:45.000000000",1133,957.0187]
["2019-07-17T22:24:00.000000000","2019-07-18T05:24:00.000000000",1022,0.04888771]
["2019-07-17T22:24:00.000000000","2019-07-18T05:24:00.000000000",1130,778052066.0253]
["2019-07-17T22:24:15.000000000","2019-07-18T05:24:15.000000000",1021,276.9628]
["2019-07-17T22:24:15.000000000","2019-07-18T05:24:15.000000000",1016,479600.0]
["2019-07-17T22:24:30.000000000","2019-07-18T05:24:30.000000000",1019,32400.149999999998]
["2019-07-17T22:24:30.000000000","2019-07-18T05:24:30.000000000",1018,478802.1]
["2019-07-17T22:24:45.000000000","2019-07-18T05:24:45.000000000",1017,478000.0]
["2019-07-17T22:24:45.000000000","2019-07-18T05:24:45.000000000",1020,2808397.0]
["2019-07-17T22:24:45.000000000","2019-07-18T05:24:45.000000000",1133,958.5625]
["2019-07-17T22:25:00.000000000","2019-07-18T05:25:00.000000000",1022,0.05110988]
["2019-07-17T22:25:00.000000000","2019-07-18T05:25:00.000000000",1130,777802680.3717]
["2019-07-17T22:25:15.000000000","2019-07-18T05:25:15.000000000",1021,277.0627]
["2019-07-17T22:25:15.000000000","2019-07-18T05:25:15.000000000",1016,480000.0]
["2019-07-17T22:25:30.000000000","2019-07-18T05:25:30.000000000",1019,32400.149999999998]
["2019-07-17T22:25:30.000000000","2019-07-18T05:25:30.000000000",1018,481237.5]
["2019-07-17T22:25:45.000000000","2019-07-18T05:25:45.000000000",1017,478000.0]
["2019-07-17T22:25:45.000000000","2019-07-18T05:25:45.000000000",1020,2808397.0]
["2019-07-17T22:25:45.000000000","2019-07-18T05:25:45.000000000",1133,959.0833]
["2019-07-17T22:26:00.000000000","2019-07-18T05:26:00.000000000",1022,0.0]
["2019-07-17T22:26:00.000000000","2019-07-18T05:26:00.000000000",1130,778183218.1652]
["2019-07-17T22:26:15.000000000","2019-07-18T05:26:15.000000000",1021,277.176]
["2019-07-17T22:26:15.000000000","2019-07-18T05:26:15.000000000",1016,480000.0]
["2019-07-17T22:26:30.000000000","2019-07-18T05:26:30.000000000",1019,32400.149999999998]
["2019-07-17T22:26:30.000000000","2019-07-18T05:26:30.000000000",1018,481339.60000000003]
["2019-07-17T22:26:45.000000000","2019-07-18T05:26:45.000000000",1017,478000.0]
["2019-07-17T22:26:45.000000000","2019-07-18T05:26:45.000000000",1020,2808397.0]
["2019-07-17T22:26:45.000000000","2019-07-18T05:26:45.000000000",1133,959.2458]
["2019-07-17T22:27:00.000000000","2019-07-18T05:27:00.000000000",1022,0.01555518]
["2019-07-17T22:27:00.000000000","2019-07-18T05:27:00.000000000",1130,778663454.0522]
["2019-07-17T22:27:15.000000000","2019-07-18T05:27:15.000000000",1021,277.1759]
["2019-07-17T22:27:15.000000000","2019-07-18T05:27:15.000000000",1016,480300.0]
["2019-07-17T22:27:30.000000000","2019-07-18T05:27:30.000000000",1019,32300.05]
["2019-07-17T22:27:30.000000000","2019-07-18T05:27:30.000000000",1018,481500.0]
["2019-07-17T22:27:45.000000000","2019-07-18T05:27:45.000000000",1017,478266.7]
["2019-07-17T22:27:45.000000000","2019-07-18T05:27:45.000000000",1020,2808397.0]
["2019-07-17T22:27:45.000000000","2019-07-18T05:27:45.000000000",1133,959.675]
["2019-07-17T22:28:00.000000000","2019-07-18T05:28:00.000000000",1022,0.06888723]
["2019-07-17T22:28:00.000000000","2019-07-18T05:28:00.000000000",1130,778600826.7991]
["2019-07-17T22:28:15.000000000","2019-07-18T05:28:15.000000000",1021,277.2736]
["2019-07-17T22:28:15.000000000","2019-07-18T05:28:15.000000000",1016,480400.0]
["2019-07-17T22:28:30.000000000","2019-07-18T05:28:30.000000000",1019,32300.05]
["2019-07-17T22:28:30.000000000","2019-07-18T05:28:30.000000000",1018,481089.60000000003]
["2019-07-17T22:28:45.000000000","2019-07-18T05:28:45.000000000",1017,478000.0]
["2019-07-17T22:28:45.000000000","2019-07-18T05:28:45.000000000",1020,2808397.0]
["2019-07-17T22:28:45.000000000","2019-07-18T05:28:45.000000000",1133,959.0313]
["2019-07-17T22:29:00.000000000","2019-07-18T05:29:00.000000000",1022,0.04888771]
["2019-07-17T22:29:00.000000000","2019-07-18T05:29:00.000000000",1130,777728257.8512]
["2019-07-17T22:29:15.000000000","2019-07-18T05:29:15.000000000",1021,277.1116]
["2019-07-17T22:29:15.000000000","2019-07-18T05:29:15.000000000",1016,480200.0]
["2019-07-17T22:29:30.000000000","2019-07-18T05:29:30.000000000",1019,32200.2]
["2019-07-17T22:29:30.000000000","2019-07-18T05:29:30.000000000",1018,481150.0]
["2019-07-17T22:29:45.000000000","2019-07-18T05:29:45.000000000",1017,478000.0]
["2019-07-17T22:29:45.000000000","2019-07-18T05:29:45.000000000",1020,2808397.0]
["2019-07-17T22:29:45.000000000","2019-07-18T05:29:45.000000000",1133,959.1479]
["2019-07-17T22:30:00.000000000","2019-07-18T05:30:00.000000000",1022,0.03333253]
["2019-07-17T22:30:00.000000000","2019-07-18T05:30:00.000000000",1130,778364359.7717]
["2019-07-17T22:30:15.000000000","2019-07-18T05:30:15.000000000",1021,277.1382]
["2019-07-17T22:30:15.000000000","2019-07-18T05:30:15.000000000",1016,480100.0]
["2019-07-17T22:30:30.000000000","2019-07-18T05:30:30.000000000",1019,32100.1]
["2019-07-17T22:30:30.000000000","2019-07-18T05:30:30.000000000",1018,481347.89999999997]
["2019-07-17T22:30:45.000000000","2019-07-18T05:30:45.000000000",1017,480000.0]
["2019-07-17T22:30:45.000000000","2019-07-18T05:30:45.000000000",1020,2808397.0]
["2019-07-17T22:30:45.000000000","2019-07-18T05:30:45.000000000",1133,961.475]
["2019-07-17T22:31:00.000000000","2019-07-18T05:31:00.000000000",1022,0.03333253]
["2019-07-17T22:31:00.000000000","2019-07-18T05:31:00.000000000",1130,778931375.126]
["2019-07-17T22:31:15.000000000","2019-07-18T05:31:15.000000000",1021,277.2825]
["2019-07-17T22:31:15.000000000","2019-07-18T05:31:15.000000000",1016,480600.0]
["2019-07-17T22:31:30.000000000","2019-07-18T05:31:30.000000000",1019,32100.1]
["2019-07-17T22:31:30.000000000","2019-07-18T05:31:30.000000000",1018,481635.4]
["2019-07-17T22:31:45.000000000","2019-07-18T05:31:45.000000000",1017,478266.7]
["2019-07-17T22:31:45.000000000","2019-07-18T05:31:45.000000000",1020,2808397.0]
["2019-07-17T22:31:45.000000000","2019-07-18T05:31:45.000000000",1133,959.6771]
["2019-07-17T22:32:00.000000000","2019-07-18T05:32:00.000000000",1022,0.0999976]
["2019-07-17T22:32:00.000000000","2019-07-18T05:32:00.000000000",1130,778650816.2657]
["2019-07-17T22:32:15.000000000","2019-07-18T05:32:15.000000000",1021,277.378]
["2019-07-17T22:32:15.000000000","2019-07-18T05:32:15.000000000",1016,480700.0]
["2019-07-17T22:32:30.000000000","2019-07-18T05:32:30.000000000",1019,32000.0]
["2019-07-17T22:32:30.000000000","2019-07-18T05:32:30.000000000",1018,481616.69999999995]
["2019-07-17T22:32:45.000000000","2019-07-18T05:32:45.000000000",1017,480000.0]
["2019-07-17T22:32:45.000000000","2019-07-18T05:32:45.000000000",1020,2808397.0]
["2019-07-17T22:32:45.000000000","2019-07-18T05:32:45.000000000",1133,961.7167]
["2019-07-17T22:33:00.000000000","2019-07-18T05:33:00.000000000",1022,0.03111036]
["2019-07-17T22:33:00.000000000","2019-07-18T05:33:00.000000000",1130,779299275.133]
["2019-07-17T22:33:15.000000000","2019-07-18T05:33:15.000000000",1021,276.4234]
["2019-07-17T22:33:15.000000000","2019-07-18T05:33:15.000000000",1016,477300.0]
["2019-07-17T22:33:30.000000000","2019-07-18T05:33:30.000000000",1019,32000.0]
["2019-07-17T22:33:30.000000000","2019-07-18T05:33:30.000000000",1018,476452.1]
["2019-07-17T22:33:45.000000000","2019-07-18T05:33:45.000000000",1017,476000.0]
["2019-07-17T22:33:45.000000000","2019-07-18T05:33:45.000000000",1020,2808397.0]
["2019-07-17T22:33:45.000000000","2019-07-18T05:33:45.000000000",1133,952.3542]
["2019-07-17T22:34:00.000000000","2019-07-18T05:34:00.000000000",1022,0.01777735]
["2019-07-17T22:34:00.000000000","2019-07-18T05:34:00.000000000",1130,774012186.9408]
["2019-07-17T22:34:15.000000000","2019-07-18T05:34:15.000000000",1021,275.5909]
["2019-07-17T22:34:15.000000000","2019-07-18T05:34:15.000000000",1016,477400.0]
["2019-07-17T22:34:30.000000000","2019-07-18T05:34:30.000000000",1019,32000.0]
["2019-07-17T22:34:30.000000000","2019-07-18T05:34:30.000000000",1018,477643.7]
["2019-07-17T22:34:45.000000000","2019-07-18T05:34:45.000000000",1017,476000.0]
["2019-07-17T22:34:45.000000000","2019-07-18T05:34:45.000000000",1020,2808397.0]
["2019-07-17T22:34:45.000000000","2019-07-18T05:34:45.000000000",1133,953.9229]
["2019-07-17T22:35:00.000000000","2019-07-18T05:35:00.000000000",1022,0.03333253]
["2019-07-17T22:35:00.000000000","2019-07-18T05:35:00.000000000",1130,773600475.9406]
["2019-07-17T22:35:15.000000000","2019-07-18T05:35:15.000000000",1021,274.9737]
["2019-07-17T22:35:15.000000000","2019-07-18T05:35:15.000000000",1016,475800.0]
["2019-07-17T22:35:30.000000000","2019-07-18T05:35:30.000000000",1019,31900.15]
["2019-07-17T22:35:30.000000000","2019-07-18T05:35:30.000000000",1018,475050.0]
["2019-07-17T22:35:45.000000000","2019-07-18T05:35:45.000000000",1017,474000.0]
["2019-07-17T22:35:45.000000000","2019-07-18T05:35:45.000000000",1020,2808397.0]
["2019-07-17T22:35:45.000000000","2019-07-18T05:35:45.000000000",1133,948.375]
["2019-07-17T22:36:00.000000000","2019-07-18T05:36:00.000000000",1022,0.03111036]
["2019-07-17T22:36:00.000000000","2019-07-18T05:36:00.000000000",1130,770097000.6831]
["2019-07-17T22:36:15.000000000","2019-07-18T05:36:15.000000000",1021,274.1523]
["2019-07-17T22:36:15.000000000","2019-07-18T05:36:15.000000000",1016,474600.0]
["2019-07-17T22:36:30.000000000","2019-07-18T05:36:30.000000000",1019,31900.15]
["2019-07-17T22:36:30.000000000","2019-07-18T05:36:30.000000000",1018,474562.5]
["2019-07-17T22:36:45.000000000","2019-07-18T05:36:45.000000000",1017,474000.0]
["2019-07-17T22:36:45.000000000","2019-07-18T05:36:45.000000000",1020,2808397.0]
["2019-07-17T22:36:45.000000000","2019-07-18T05:36:45.000000000",1133,948.0854]
["2019-07-17T22:37:00.000000000","2019-07-18T05:37:00.000000000",1022,0.01555518]
["2019-07-17T22:37:00.000000000","2019-07-18T05:37:00.000000000",1130,769915859.0766]
["2019-07-17T22:37:15.000000000","2019-07-18T05:37:15.000000000",1021,274.0302]
["2019-07-17T22:37:15.000000000","2019-07-18T05:37:15.000000000",1016,474400.0]
["2019-07-17T22:37:30.000000000","2019-07-18T05:37:30.000000000",1019,31800.05]
["2019-07-17T22:37:30.000000000","2019-07-18T05:37:30.000000000",1018,475668.8]
["2019-07-17T22:37:45.000000000","2019-07-18T05:37:45.000000000",1017,474000.0]
["2019-07-17T22:37:45.000000000","2019-07-18T05:37:45.000000000",1020,2808397.0]
["2019-07-17T22:37:45.000000000","2019-07-18T05:37:45.000000000",1133,949.7188]
["2019-07-17T22:38:00.000000000","2019-07-18T05:38:00.000000000",1022,0.08444241]
["2019-07-17T22:38:00.000000000","2019-07-18T05:38:00.000000000",1130,769292675.7823]
["2019-07-17T22:38:15.000000000","2019-07-18T05:38:15.000000000",1021,274.0502]
["2019-07-17T22:38:15.000000000","2019-07-18T05:38:15.000000000",1016,474500.0]
["2019-07-17T22:38:30.000000000","2019-07-18T05:38:30.000000000",1019,31800.05]
["2019-07-17T22:38:30.000000000","2019-07-18T05:38:30.000000000",1018,475470.8]
["2019-07-17T22:38:45.000000000","2019-07-18T05:38:45.000000000",1017,474000.0]
["2019-07-17T22:38:45.000000000","2019-07-18T05:38:45.000000000",1020,2808397.0]
["2019-07-17T22:38:45.000000000","2019-07-18T05:38:45.000000000",1133,949.7354]
["2019-07-17T22:39:00.000000000","2019-07-18T05:39:00.000000000",1022,0.0355547]
["2019-07-17T22:39:00.000000000","2019-07-18T05:39:00.000000000",1130,769174161.4289]
["2019-07-17T22:39:15.000000000","2019-07-18T05:39:15.000000000",1021,273.9925]
["2019-07-17T22:39:15.000000000","2019-07-18T05:39:15.000000000",1016,474300.0]
["2019-07-17T22:39:30.000000000","2019-07-18T05:39:30.000000000",1019,31800.05]
["2019-07-17T22:39:30.000000000","2019-07-18T05:39:30.000000000",1018,475531.3]
["2019-07-17T22:39:45.000000000","2019-07-18T05:39:45.000000000",1017,474000.0]
["2019-07-17T22:39:45.000000000","2019-07-18T05:39:45.000000000",1020,2808397.0]
["2019-07-17T22:39:45.000000000","2019-07-18T05:39:45.000000000",1133,949.4625]
["2019-07-17T22:40:00.000000000","2019-07-18T05:40:00.000000000",1022,0.0355547]
["2019-07-17T22:40:00.000000000","2019-07-18T05:40:00.000000000",1130,769329746.6227]
["2019-07-17T22:40:15.000000000","2019-07-18T05:40:15.000000000",1021,273.8748]
["2019-07-17T22:40:15.000000000","2019-07-18T05:40:15.000000000",1016,474400.0]
["2019-07-17T22:40:30.000000000","2019-07-18T05:40:30.000000000",1019,31800.05]
["2019-07-17T22:40:30.000000000","2019-07-18T05:40:30.000000000",1018,475625.0]
["2019-07-17T22:40:45.000000000","2019-07-18T05:40:45.000000000",1017,474000.0]
["2019-07-17T22:40:45.000000000","2019-07-18T05:40:45.000000000",1020,2808397.0]
["2019-07-17T22:40:45.000000000","2019-07-18T05:40:45.000000000",1133,949.7271]
["2019-07-17T22:41:00.000000000","2019-07-18T05:41:00.000000000",1022,0.01555518]
["2019-07-17T22:41:00.000000000","2019-07-18T05:41:00.000000000",1130,769348562.8826]
["2019-07-17T22:41:15.000000000","2019-07-18T05:41:15.000000000",1021,274.0102]
["2019-07-17T22:41:15.000000000","2019-07-18T05:41:15.000000000",1016,474700.0]
["2019-07-17T22:41:30.000000000","2019-07-18T05:41:30.000000000",1019,31800.05]
["2019-07-17T22:41:30.000000000","2019-07-18T05:41:30.000000000",1018,474545.8]
["2019-07-17T22:41:45.000000000","2019-07-18T05:41:45.000000000",1017,474000.0]
["2019-07-17T22:41:45.000000000","2019-07-18T05:41:45.000000000",1020,2808397.0]
["2019-07-17T22:41:45.000000000","2019-07-18T05:41:45.000000000",1133,949.4604]
["2019-07-17T22:42:00.000000000","2019-07-18T05:42:00.000000000",1022,0.0]
["2019-07-17T22:42:00.000000000","2019-07-18T05:42:00.000000000",1130,769330027.4624]
["2019-07-17T22:42:15.000000000","2019-07-18T05:42:15.000000000",1021,273.9636]
["2019-07-17T22:42:15.000000000","2019-07-18T05:42:15.000000000",1016,474600.0]
["2019-07-17T22:42:30.000000000","2019-07-18T05:42:30.000000000",1019,31600.100000000002]
["2019-07-17T22:42:30.000000000","2019-07-18T05:42:30.000000000",1018,475822.9]
["2019-07-17T22:42:45.000000000","2019-07-18T05:42:45.000000000",1017,474000.0]
["2019-07-17T22:42:45.000000000","2019-07-18T05:42:45.000000000",1020,2808397.0]
["2019-07-17T22:42:45.000000000","2019-07-18T05:42:45.000000000",1133,949.85]
["2019-07-17T22:43:00.000000000","2019-07-18T05:43:00.000000000",1022,0.05110988]
["2019-07-17T22:43:00.000000000","2019-07-18T05:43:00.000000000",1130,769616764.7961]
["2019-07-17T22:43:15.000000000","2019-07-18T05:43:15.000000000",1021,274.079]
["2019-07-17T22:43:15.000000000","2019-07-18T05:43:15.000000000",1016,474900.0]
["2019-07-17T22:43:30.000000000","2019-07-18T05:43:30.000000000",1019,31600.100000000002]
["2019-07-17T22:43:30.000000000","2019-07-18T05:43:30.000000000",1018,475910.39999999997]
["2019-07-17T22:43:45.000000000","2019-07-18T05:43:45.000000000",1017,474000.0]
["2019-07-17T22:43:45.000000000","2019-07-18T05:43:45.000000000",1020,2808397.0]
["2019-07-17T22:43:45.000000000","2019-07-18T05:43:45.000000000",1133,949.9229]
["2019-07-17T22:44:00.000000000","2019-07-18T05:44:00.000000000",1022,0.05110988]
["2019-07-17T22:44:00.000000000","2019-07-18T05:44:00.000000000",1130,769803804.0363]
["2019-07-17T22:44:15.000000000","2019-07-18T05:44:15.000000000",1021,273.9681]
["2019-07-17T22:44:15.000000000","2019-07-18T05:44:15.000000000",1016,474500.0]
["2019-07-17T22:44:30.000000000","2019-07-18T05:44:30.000000000",1019,31600.100000000002]
["2019-07-17T22:44:30.000000000","2019-07-18T05:44:30.000000000",1018,475750.0]
["2019-07-17T22:44:45.000000000","2019-07-18T05:44:45.000000000",1017,474000.0]
["2019-07-17T22:44:45.000000000","2019-07-18T05:44:45.000000000",1020,2808397.0]
["2019-07-17T22:44:45.000000000","2019-07-18T05:44:45.000000000",1133,949.7042]
["2019-07-17T22:45:00.000000000","2019-07-18T05:45:00.000000000",1022,0.03333253]
["2019-07-17T22:45:00.000000000","2019-07-18T05:45:00.000000000",1130,769385914.5627]
["2019-07-17T22:45:15.000000000","2019-07-18T05:45:15.000000000",1021,273.8881]
["2019-07-17T22:45:15.000000000","2019-07-18T05:45:15.000000000",1016,474700.0]
["2019-07-17T22:45:30.000000000","2019-07-18T05:45:30.000000000",1019,31500.0]
["2019-07-17T22:45:30.000000000","2019-07-18T05:45:30.000000000",1018,475804.19999999995]
["2019-07-17T22:45:45.000000000","2019-07-18T05:45:45.000000000",1017,474000.0]
["2019-07-17T22:45:45.000000000","2019-07-18T05:45:45.000000000",1020,2808397.0]
["2019-07-17T22:45:45.000000000","2019-07-18T05:45:45.000000000",1133,949.7083]
["2019-07-17T22:46:00.000000000","2019-07-18T05:46:00.000000000",1022,0.03111036]
["2019-07-17T22:46:00.000000000","2019-07-18T05:46:00.000000000",1130,769922318.3897]
["2019-07-17T22:46:15.000000000","2019-07-18T05:46:15.000000000",1021,274.2589]
["2019-07-17T22:46:15.000000000","2019-07-18T05:46:15.000000000",1016,474700.0]
["2019-07-17T22:46:30.000000000","2019-07-18T05:46:30.000000000",1019,31500.0]
["2019-07-17T22:46:30.000000000","2019-07-18T05:46:30.000000000",1018,474464.60000000003]
["2019-07-17T22:46:45.000000000","2019-07-18T05:46:45.000000000",1017,474000.0]
["2019-07-17T22:46:45.000000000","2019-07-18T05:46:45.000000000",1020,2808397.0]
["2019-07-17T22:46:45.000000000","2019-07-18T05:46:45.000000000",1133,949.3375]
["2019-07-17T22:47:00.000000000","2019-07-18T05:47:00.000000000",1022,0.0]
["2019-07-17T22:47:00.000000000","2019-07-18T05:47:00.000000000",1130,769947593.9627]
["2019-07-17T22:47:15.000000000","2019-07-18T05:47:15.000000000",1021,274.3011]
["2019-07-17T22:47:15.000000000","2019-07-18T05:47:15.000000000",1016,475200.0]
["2019-07-17T22:47:30.000000000","2019-07-18T05:47:30.000000000",1019,31500.0]
["2019-07-17T22:47:30.000000000","2019-07-18T05:47:30.000000000",1018,474220.8]
["2019-07-17T22:47:45.000000000","2019-07-18T05:47:45.000000000",1017,474000.0]
["2019-07-17T22:47:45.000000000","2019-07-18T05:47:45.000000000",1020,2808397.0]
["2019-07-17T22:47:45.000000000","2019-07-18T05:47:45.000000000",1133,948.4167]
["2019-07-17T22:48:00.000000000","2019-07-18T05:48:00.000000000",1022,0.0]
["2019-07-17T22:48:00.000000000","2019-07-18T05:48:00.000000000",1130,770339927.0236]
["2019-07-17T22:48:15.000000000","2019-07-18T05:48:15.000000000",1021,274.4099]
["2019-07-17T22:48:15.000000000","2019-07-18T05:48:15.000000000",1016,475400.0]
["2019-07-17T22:48:30.000000000","2019-07-18T05:48:30.000000000",1019,31400.15]
["2019-07-17T22:48:30.000000000","2019-07-18T05:48:30.000000000",1018,474172.9]
["2019-07-17T22:48:45.000000000","2019-07-18T05:48:45.000000000",1017,474000.0]
["2019-07-17T22:48:45.000000000","2019-07-18T05:48:45.000000000",1020,2808397.0]
["2019-07-17T22:48:45.000000000","2019-07-18T05:48:45.000000000",1133,948.2708]
["2019-07-17T22:49:00.000000000","2019-07-18T05:49:00.000000000",1022,0.0]
["2019-07-17T22:49:00.000000000","2019-07-18T05:49:00.000000000",1130,770570777.257]
["2019-07-17T22:49:15.000000000","2019-07-18T05:49:15.000000000",1021,274.4586]
["2019-07-17T22:49:15.000000000","2019-07-18T05:49:15.000000000",1016,475400.0]
["2019-07-17T22:49:30.000000000","2019-07-18T05:49:30.000000000",1019,31400.15]
["2019-07-17T22:49:30.000000000","2019-07-18T05:49:30.000000000",1018,474408.3]
["2019-07-17T22:49:45.000000000","2019-07-18T05:49:45.000000000",1017,474000.0]
["2019-07-17T22:49:45.000000000","2019-07-18T05:49:45.000000000",1020,2808397.0]
["2019-07-17T22:49:45.000000000","2019-07-18T05:49:45.000000000",1133,948.225]
["2019-07-17T22:50:00.000000000","2019-07-18T05:50:00.000000000",1022,0.01555518]
["2019-07-17T22:50:00.000000000","2019-07-18T05:50:00.000000000",1130,770371381.07]
["2019-07-17T22:50:15.000000000","2019-07-18T05:50:15.000000000",1021,274.3255]
["2019-07-17T22:50:15.000000000","2019-07-18T05:50:15.000000000",1016,475300.0]
["2019-07-17T22:50:30.000000000","2019-07-18T05:50:30.000000000",1019,31400.15]
["2019-07-17T22:50:30.000000000","2019-07-18T05:50:30.000000000",1018,476047.9]
["2019-07-17T22:50:45.000000000","2019-07-18T05:50:45.000000000",1017,474000.0]
["2019-07-17T22:50:45.000000000","2019-07-18T05:50:45.000000000",1020,2808397.0]
["2019-07-17T22:50:45.000000000","2019-07-18T05:50:45.000000000",1133,949.2813]
["2019-07-17T22:51:00.000000000","2019-07-18T05:51:00.000000000",1022,0.01777735]
["2019-07-17T22:51:00.000000000","2019-07-18T05:51:00.000000000",1130,770820162.9106]
["2019-07-17T22:51:15.000000000","2019-07-18T05:51:15.000000000",1021,274.3921]
["2019-07-17T22:51:15.000000000","2019-07-18T05:51:15.000000000",1016,475700.0]
["2019-07-17T22:51:30.000000000","2019-07-18T05:51:30.000000000",1019,31300.05]
["2019-07-17T22:51:30.000000000","2019-07-18T05:51:30.000000000",1018,474675.0]
["2019-07-17T22:51:45.000000000","2019-07-18T05:51:45.000000000",1017,474000.0]
["2019-07-17T22:51:45.000000000","2019-07-18T05:51:45.000000000",1020,2808397.0]
["2019-07-17T22:51:45.000000000","2019-07-18T05:51:45.000000000",1133,950.1146]
["2019-07-17T22:52:00.000000000","2019-07-18T05:52:00.000000000",1022,0.06666507]
["2019-07-17T22:52:00.000000000","2019-07-18T05:52:00.000000000",1130,770932217.9509]
["2019-07-17T22:52:15.000000000","2019-07-18T05:52:15.000000000",1021,274.4897]
["2019-07-17T22:52:15.000000000","2019-07-18T05:52:15.000000000",1016,475500.0]
["2019-07-17T22:52:30.000000000","2019-07-18T05:52:30.000000000",1019,31300.05]
["2019-07-17T22:52:30.000000000","2019-07-18T05:52:30.000000000",1018,476204.2]
["2019-07-17T22:52:45.000000000","2019-07-18T05:52:45.000000000",1017,474000.0]
["2019-07-17T22:52:45.000000000","2019-07-18T05:52:45.000000000",1020,2808397.0]
["2019-07-17T22:52:45.000000000","2019-07-18T05:52:45.000000000",1133,949.1292]
["2019-07-17T22:53:00.000000000","2019-07-18T05:53:00.000000000",1022,0.0]
["2019-07-17T22:53:00.000000000","2019-07-18T05:53:00.000000000",1130,770820162.9106]
["2019-07-17T22:53:15.000000000","2019-07-18T05:53:15.000000000",1021,274.4986]
["2019-07-17T22:53:15.000000000","2019-07-18T05:53:15.000000000",1016,475200.0]
["2019-07-17T22:53:30.000000000","2019-07-18T05:53:30.000000000",1019,31300.05]
["2019-07-17T22:53:30.000000000","2019-07-18T05:53:30.000000000",1018,474058.3]
["2019-07-17T22:53:45.000000000","2019-07-18T05:53:45.000000000",1017,474000.0]
["2019-07-17T22:53:45.000000000","2019-07-18T05:53:45.000000000",1020,2808397.0]
["2019-07-17T22:53:45.000000000","2019-07-18T05:53:45.000000000",1133,949.2375]
["2019-07-17T22:54:00.000000000","2019-07-18T05:54:00.000000000",1022,0.03333253]
["2019-07-17T22:54:00.000000000","2019-07-18T05:54:00.000000000",1130,769610586.3227]
["2019-07-17T22:54:15.000000000","2019-07-18T05:54:15.000000000",1021,274.0457]
["2019-07-17T22:54:15.000000000","2019-07-18T05:54:15.000000000",1016,474400.0]
["2019-07-17T22:54:30.000000000","2019-07-18T05:54:30.000000000",1019,31300.05]
["2019-07-17T22:54:30.000000000","2019-07-18T05:54:30.000000000",1018,475391.7]
["2019-07-17T22:54:45.000000000","2019-07-18T05:54:45.000000000",1017,473733.3]
["2019-07-17T22:54:45.000000000","2019-07-18T05:54:45.000000000",1020,2808397.0]
["2019-07-17T22:54:45.000000000","2019-07-18T05:54:45.000000000",1133,949.3833]
["2019-07-17T22:55:00.000000000","2019-07-18T05:55:00.000000000",1022,0.05333205]
["2019-07-17T22:55:00.000000000","2019-07-18T05:55:00.000000000",1130,769323848.989]
["2019-07-17T22:55:15.000000000","2019-07-18T05:55:15.000000000",1021,273.8948]
["2019-07-17T22:55:15.000000000","2019-07-18T05:55:15.000000000",1016,474300.0]
["2019-07-17T22:55:30.000000000","2019-07-18T05:55:30.000000000",1019,31200.199999999997]
["2019-07-17T22:55:30.000000000","2019-07-18T05:55:30.000000000",1018,475514.6]
["2019-07-17T22:55:45.000000000","2019-07-18T05:55:45.000000000",1017,474000.0]
["2019-07-17T22:55:45.000000000","2019-07-18T05:55:45.000000000",1020,2808397.0]
["2019-07-17T22:55:45.000000000","2019-07-18T05:55:45.000000000",1133,949.6229]
["2019-07-17T22:56:00.000000000","2019-07-18T05:56:00.000000000",1022,0.0355547]
["2019-07-17T22:56:00.000000000","2019-07-18T05:56:00.000000000",1130,769554137.543]
["2019-07-17T22:56:15.000000000","2019-07-18T05:56:15.000000000",1021,274.0702]
["2019-07-17T22:56:15.000000000","2019-07-18T05:56:15.000000000",1016,474600.0]
["2019-07-17T22:56:30.000000000","2019-07-18T05:56:30.000000000",1019,31200.199999999997]
["2019-07-17T22:56:30.000000000","2019-07-18T05:56:30.000000000",1018,475466.7]
["2019-07-17T22:56:45.000000000","2019-07-18T05:56:45.000000000",1017,472266.7]
["2019-07-17T22:56:45.000000000","2019-07-18T05:56:45.000000000",1020,2808397.0]
["2019-07-17T22:56:45.000000000","2019-07-18T05:56:45.000000000",1133,947.4355]
["2019-07-17T22:57:00.000000000","2019-07-18T05:57:00.000000000",1022,0.0355547]
["2019-07-17T22:57:00.000000000","2019-07-18T05:57:00.000000000",1130,769086539.4425]
["2019-07-17T22:57:15.000000000","2019-07-18T05:57:15.000000000",1021,273.7593]
["2019-07-17T22:57:15.000000000","2019-07-18T05:57:15.000000000",1016,474500.0]
["2019-07-17T22:57:30.000000000","2019-07-18T05:57:30.000000000",1019,31200.199999999997]
["2019-07-17T22:57:30.000000000","2019-07-18T05:57:30.000000000",1018,475337.5]
["2019-07-17T22:57:45.000000000","2019-07-18T05:57:45.000000000",1017,473733.3]
["2019-07-17T22:57:45.000000000","2019-07-18T05:57:45.000000000",1020,2808397.0]
["2019-07-17T22:57:45.000000000","2019-07-18T05:57:45.000000000",1133,949.252]
["2019-07-17T22:58:00.000000000","2019-07-18T05:58:00.000000000",1022,0.01777735]
["2019-07-17T22:58:00.000000000","2019-07-18T05:58:00.000000000",1130,769217972.4221]
["2019-07-17T22:58:15.000000000","2019-07-18T05:58:15.000000000",1021,273.9569]
["2019-07-17T22:58:15.000000000","2019-07-18T05:58:15.000000000",1016,474500.0]
["2019-07-17T22:58:30.000000000","2019-07-18T05:58:30.000000000",1019,31200.199999999997]
["2019-07-17T22:58:30.000000000","2019-07-18T05:58:30.000000000",1018,476358.3]
["2019-07-17T22:58:45.000000000","2019-07-18T05:58:45.000000000",1017,476000.0]
["2019-07-17T22:58:45.000000000","2019-07-18T05:58:45.000000000",1020,2808397.0]
["2019-07-17T22:58:45.000000000","2019-07-18T05:58:45.000000000",1133,953.7854]
["2019-07-17T22:59:00.000000000","2019-07-18T05:59:00.000000000",1022,0.01777735]
["2019-07-17T22:59:00.000000000","2019-07-18T05:59:00.000000000",1130,773918667.3207]
["2019-07-17T22:59:15.000000000","2019-07-18T05:59:15.000000000",1021,275.6641]
["2019-07-17T22:59:15.000000000","2019-07-18T05:59:15.000000000",1016,477400.0]
["2019-07-17T22:59:30.000000000","2019-07-18T05:59:30.000000000",1019,31200.199999999997]
["2019-07-17T22:59:30.000000000","2019-07-18T05:59:30.000000000",1018,478641.7]
["2019-07-17T22:59:45.000000000","2019-07-18T05:59:45.000000000",1017,476000.0]
["2019-07-17T22:59:45.000000000","2019-07-18T05:59:45.000000000",1020,2808397.0]
["2019-07-17T22:59:45.000000000","2019-07-18T05:59:45.000000000",1133,954.6938]
["2019-07-17T23:00:00.000000000","2019-07-18T06:00:00.000000000",1022,0.0644429]
["2019-07-17T23:00:00.000000000","2019-07-18T06:00:00.000000000",1130,774255394.121]
["2019-07-17T23:00:15.000000000","2019-07-18T06:00:15.000000000",1021,275.7419]
["2019-07-17T23:00:15.000000000","2019-07-18T06:00:15.000000000",1016,477500.0]
["2019-07-17T23:00:30.000000000","2019-07-18T06:00:30.000000000",1019,31146.809999999998]
["2019-07-17T23:00:30.000000000","2019-07-18T06:00:30.000000000",1018,478633.30000000005]
["2019-07-17T23:00:45.000000000","2019-07-18T06:00:45.000000000",1017,476000.0]
["2019-07-17T23:00:45.000000000","2019-07-18T06:00:45.000000000",1020,2808397.0]
["2019-07-17T23:00:45.000000000","2019-07-18T06:00:45.000000000",1133,954.8083]
["2019-07-17T23:01:00.000000000","2019-07-18T06:01:00.000000000",1022,0.06666507]
["2019-07-17T23:01:00.000000000","2019-07-18T06:01:00.000000000",1130,774635931.9145]
["2019-07-17T23:01:15.000000000","2019-07-18T06:01:15.000000000",1021,275.9794]
["2019-07-17T23:01:15.000000000","2019-07-18T06:01:15.000000000",1016,477900.0]
["2019-07-17T23:01:30.000000000","2019-07-18T06:01:30.000000000",1019,31100.100000000002]
["2019-07-17T23:01:30.000000000","2019-07-18T06:01:30.000000000",1018,478779.2]
["2019-07-17T23:01:45.000000000","2019-07-18T06:01:45.000000000",1017,476000.0]
["2019-07-17T23:01:45.000000000","2019-07-18T06:01:45.000000000",1020,2808397.0]
["2019-07-17T23:01:45.000000000","2019-07-18T06:01:45.000000000",1133,953.025]
["2019-07-17T23:02:00.000000000","2019-07-18T06:02:00.000000000",1022,0.06888723]
["2019-07-17T23:02:00.000000000","2019-07-18T06:02:00.000000000",1130,773906310.3739]
["2019-07-17T23:02:15.000000000","2019-07-18T06:02:15.000000000",1021,275.633]
["2019-07-17T23:02:15.000000000","2019-07-18T06:02:15.000000000",1016,477500.0]
["2019-07-17T23:02:30.000000000","2019-07-18T06:02:30.000000000",1019,31100.100000000002]
["2019-07-17T23:02:30.000000000","2019-07-18T06:02:30.000000000",1018,477397.89999999997]
["2019-07-17T23:02:45.000000000","2019-07-18T06:02:45.000000000",1017,476000.0]
["2019-07-17T23:02:45.000000000","2019-07-18T06:02:45.000000000",1020,2808397.0]
["2019-07-17T23:02:45.000000000","2019-07-18T06:02:45.000000000",1133,953.9521]
["2019-07-17T23:03:00.000000000","2019-07-18T06:03:00.000000000",1022,0.06666507]
["2019-07-17T23:03:00.000000000","2019-07-18T06:03:00.000000000",1130,773120801.733]
["2019-07-17T23:03:15.000000000","2019-07-18T06:03:15.000000000",1021,275.2401]
["2019-07-17T23:03:15.000000000","2019-07-18T06:03:15.000000000",1016,476800.0]
["2019-07-17T23:03:30.000000000","2019-07-18T06:03:30.000000000",1019,31053.38]
["2019-07-17T23:03:30.000000000","2019-07-18T06:03:30.000000000",1018,475487.5]
["2019-07-17T23:03:45.000000000","2019-07-18T06:03:45.000000000",1017,474000.0]
["2019-07-17T23:03:45.000000000","2019-07-18T06:03:45.000000000",1020,2808397.0]
["2019-07-17T23:03:45.000000000","2019-07-18T06:03:45.000000000",1133,948.5625]
["2019-07-17T23:04:00.000000000","2019-07-18T06:04:00.000000000",1022,0.06666507]
["2019-07-17T23:04:00.000000000","2019-07-18T06:04:00.000000000",1130,770508430.8436]
["2019-07-17T23:04:15.000000000","2019-07-18T06:04:15.000000000",1021,274.3232]
["2019-07-17T23:04:15.000000000","2019-07-18T06:04:15.000000000",1016,474900.0]
["2019-07-17T23:04:30.000000000","2019-07-18T06:04:30.000000000",1019,30946.75]
["2019-07-17T23:04:30.000000000","2019-07-18T06:04:30.000000000",1018,475914.60000000003]
["2019-07-17T23:04:45.000000000","2019-07-18T06:04:45.000000000",1017,474000.0]
["2019-07-17T23:04:45.000000000","2019-07-18T06:04:45.000000000",1020,2808397.0]
["2019-07-17T23:04:45.000000000","2019-07-18T06:04:45.000000000",1133,948.6]
["2019-07-17T23:05:00.000000000","2019-07-18T06:05:00.000000000",1022,0.03111036]
["2019-07-17T23:05:00.000000000","2019-07-18T06:05:00.000000000",1130,770277580.6102]
["2019-07-17T23:05:15.000000000","2019-07-18T06:05:15.000000000",1021,274.2567]
["2019-07-17T23:05:15.000000000","2019-07-18T06:05:15.000000000",1016,475100.0]
["2019-07-17T23:05:30.000000000","2019-07-18T06:05:30.000000000",1019,30900.15]
["2019-07-17T23:05:30.000000000","2019-07-18T06:05:30.000000000",1018,475820.80000000005]
["2019-07-17T23:05:45.000000000","2019-07-18T06:05:45.000000000",1017,474000.0]
["2019-07-17T23:05:45.000000000","2019-07-18T06:05:45.000000000",1020,2808397.0]
["2019-07-17T23:05:45.000000000","2019-07-18T06:05:45.000000000",1133,949.7208]
["2019-07-17T23:06:00.000000000","2019-07-18T06:06:00.000000000",1022,0.03333253]
["2019-07-17T23:06:00.000000000","2019-07-18T06:06:00.000000000",1130,769516785.8629]
["2019-07-17T23:06:15.000000000","2019-07-18T06:06:15.000000000",1021,274.0479]
["2019-07-17T23:06:15.000000000","2019-07-18T06:06:15.000000000",1016,475000.0]
["2019-07-17T23:06:30.000000000","2019-07-18T06:06:30.000000000",1019,30900.15]
["2019-07-17T23:06:30.000000000","2019-07-18T06:06:30.000000000",1018,475262.5]
["2019-07-17T23:06:45.000000000","2019-07-18T06:06:45.000000000",1017,474000.0]
["2019-07-17T23:06:45.000000000","2019-07-18T06:06:45.000000000",1020,2808397.0]
["2019-07-17T23:06:45.000000000","2019-07-18T06:06:45.000000000",1133,949.7104]
["2019-07-17T23:07:00.000000000","2019-07-18T06:07:00.000000000",1022,0.05110988]
["2019-07-17T23:07:00.000000000","2019-07-18T06:07:00.000000000",1130,769492071.9693]
["2019-07-17T23:07:15.000000000","2019-07-18T06:07:15.000000000",1021,273.9858]
["2019-07-17T23:07:15.000000000","2019-07-18T06:07:15.000000000",1016,474500.0]
["2019-07-17T23:07:30.000000000","2019-07-18T06:07:30.000000000",1019,30900.15]
["2019-07-17T23:07:30.000000000","2019-07-18T06:07:30.000000000",1018,475912.5]
["2019-07-17T23:07:45.000000000","2019-07-18T06:07:45.000000000",1017,474000.0]
["2019-07-17T23:07:45.000000000","2019-07-18T06:07:45.000000000",1020,2808397.0]
["2019-07-17T23:07:45.000000000","2019-07-18T06:07:45.000000000",1133,948.5625]
["2019-07-17T23:08:00.000000000","2019-07-18T06:08:00.000000000",1022,0.0]
["2019-07-17T23:08:00.000000000","2019-07-18T06:08:00.000000000",1130,770171704.0433]
["2019-07-17T23:08:15.000000000","2019-07-18T06:08:15.000000000",1021,274.1923]
["2019-07-17T23:08:15.000000000","2019-07-18T06:08:15.000000000",1016,474800.0]
["2019-07-17T23:08:30.000000000","2019-07-18T06:08:30.000000000",1019,30846.76]
["2019-07-17T23:08:30.000000000","2019-07-18T06:08:30.000000000",1018,475277.10000000003]
["2019-07-17T23:08:45.000000000","2019-07-18T06:08:45.000000000",1017,474000.0]
["2019-07-17T23:08:45.000000000","2019-07-18T06:08:45.000000000",1020,2808397.0]
["2019-07-17T23:08:45.000000000","2019-07-18T06:08:45.000000000",1133,948.4813]
["2019-07-17T23:09:00.000000000","2019-07-18T06:09:00.000000000",1022,0.0355547]
["2019-07-17T23:09:00.000000000","2019-07-18T06:09:00.000000000",1130,769847615.0295]
["2019-07-17T23:09:15.000000000","2019-07-18T06:09:15.000000000",1021,274.1634]
["2019-07-17T23:09:15.000000000","2019-07-18T06:09:15.000000000",1016,474900.0]
["2019-07-17T23:09:30.000000000","2019-07-18T06:09:30.000000000",1019,30800.05]
["2019-07-17T23:09:30.000000000","2019-07-18T06:09:30.000000000",1018,474143.7]
["2019-07-17T23:09:45.000000000","2019-07-18T06:09:45.000000000",1017,474000.0]
["2019-07-17T23:09:45.000000000","2019-07-18T06:09:45.000000000",1020,2808397.0]
["2019-07-17T23:09:45.000000000","2019-07-18T06:09:45.000000000",1133,948.1167]
["2019-07-17T23:10:00.000000000","2019-07-18T06:10:00.000000000",1022,0.03111036]
["2019-07-17T23:10:00.000000000","2019-07-18T06:10:00.000000000",1130,770046730.3768]
["2019-07-17T23:10:15.000000000","2019-07-18T06:10:15.000000000",1021,274.2255]
["2019-07-17T23:10:15.000000000","2019-07-18T06:10:15.000000000",1016,475000.0]
["2019-07-17T23:10:30.000000000","2019-07-18T06:10:30.000000000",1019,30753.45]
["2019-07-17T23:10:30.000000000","2019-07-18T06:10:30.000000000",1018,475437.5]
["2019-07-17T23:10:45.000000000","2019-07-18T06:10:45.000000000",1017,474000.0]
["2019-07-17T23:10:45.000000000","2019-07-18T06:10:45.000000000",1020,2808397.0]
["2019-07-17T23:10:45.000000000","2019-07-18T06:10:45.000000000",1133,948.6313]
["2019-07-17T23:11:00.000000000","2019-07-18T06:11:00.000000000",1022,0.03111036]
["2019-07-17T23:11:00.000000000","2019-07-18T06:11:00.000000000",1130,769940853.8099]
["2019-07-17T23:11:15.000000000","2019-07-18T06:11:15.000000000",1021,274.25]
["2019-07-17T23:11:15.000000000","2019-07-18T06:11:15.000000000",1016,474900.0]
["2019-07-17T23:11:30.000000000","2019-07-18T06:11:30.000000000",1019,30800.05]
["2019-07-17T23:11:30.000000000","2019-07-18T06:11:30.000000000",1018,474302.1]
["2019-07-17T23:11:45.000000000","2019-07-18T06:11:45.000000000",1017,474000.0]
["2019-07-17T23:11:45.000000000","2019-07-18T06:11:45.000000000",1020,2808397.0]
["2019-07-17T23:11:45.000000000","2019-07-18T06:11:45.000000000",1133,949.3062]
["2019-07-17T23:12:00.000000000","2019-07-18T06:12:00.000000000",1022,0.03333253]
["2019-07-17T23:12:00.000000000","2019-07-18T06:12:00.000000000",1130,769897323.6564]
["2019-07-17T23:12:15.000000000","2019-07-18T06:12:15.000000000",1021,274.25]
["2019-07-17T23:12:15.000000000","2019-07-18T06:12:15.000000000",1016,475000.0]
["2019-07-17T23:12:30.000000000","2019-07-18T06:12:30.000000000",1019,30700.199999999997]
["2019-07-17T23:12:30.000000000","2019-07-18T06:12:30.000000000",1018,475485.4]
["2019-07-17T23:12:45.000000000","2019-07-18T06:12:45.000000000",1017,474000.0]
["2019-07-17T23:12:45.000000000","2019-07-18T06:12:45.000000000",1020,2808397.0]
["2019-07-17T23:12:45.000000000","2019-07-18T06:12:45.000000000",1133,949.8083]
["2019-07-17T23:13:00.000000000","2019-07-18T06:13:00.000000000",1022,0.0355547]
["2019-07-17T23:13:00.000000000","2019-07-18T06:13:00.000000000",1130,770071725.1101]
["2019-07-17T23:13:15.000000000","2019-07-18T06:13:15.000000000",1021,274.0013]
["2019-07-17T23:13:15.000000000","2019-07-18T06:13:15.000000000",1016,475000.0]
["2019-07-17T23:13:30.000000000","2019-07-18T06:13:30.000000000",1019,30700.199999999997]
["2019-07-17T23:13:30.000000000","2019-07-18T06:13:30.000000000",1018,475852.10000000003]
["2019-07-17T23:13:45.000000000","2019-07-18T06:13:45.000000000",1017,474000.0]
["2019-07-17T23:13:45.000000000","2019-07-18T06:13:45.000000000",1020,2808397.0]
["2019-07-17T23:13:45.000000000","2019-07-18T06:13:45.000000000",1133,948.5604]
["2019-07-17T23:14:00.000000000","2019-07-18T06:14:00.000000000",1022,0.01555518]
["2019-07-17T23:14:00.000000000","2019-07-18T06:14:00.000000000",1130,769990843.2765]
["2019-07-17T23:14:15.000000000","2019-07-18T06:14:15.000000000",1021,274.1057]
["2019-07-17T23:14:15.000000000","2019-07-18T06:14:15.000000000",1016,474900.0]
["2019-07-17T23:14:30.000000000","2019-07-18T06:14:30.000000000",1019,30700.199999999997]
["2019-07-17T23:14:30.000000000","2019-07-18T06:14:30.000000000",1018,474525.0]
["2019-07-17T23:14:45.000000000","2019-07-18T06:14:45.000000000",1017,474000.0]
["2019-07-17T23:14:45.000000000","2019-07-18T06:14:45.000000000",1020,2808397.0]
["2019-07-17T23:14:45.000000000","2019-07-18T06:14:45.000000000",1133,948.0688]
["2019-07-17T23:15:00.000000000","2019-07-18T06:15:00.000000000",1022,0.01555518]
["2019-07-17T23:15:00.000000000","2019-07-18T06:15:00.000000000",1130,770296396.8701]
["2019-07-17T23:15:15.000000000","2019-07-18T06:15:15.000000000",1021,274.3033]
["2019-07-17T23:15:15.000000000","2019-07-18T06:15:15.000000000",1016,474900.0]
["2019-07-17T23:15:30.000000000","2019-07-18T06:15:30.000000000",1019,30646.809999999998]
["2019-07-17T23:15:30.000000000","2019-07-18T06:15:30.000000000",1018,474177.1]
["2019-07-17T23:15:45.000000000","2019-07-18T06:15:45.000000000",1017,474000.0]
["2019-07-17T23:15:45.000000000","2019-07-18T06:15:45.000000000",1020,2808397.0]
["2019-07-17T23:15:45.000000000","2019-07-18T06:15:45.000000000",1133,949.7542]
["2019-07-17T23:16:00.000000000","2019-07-18T06:16:00.000000000",1022,0.01555518]
["2019-07-17T23:16:00.000000000","2019-07-18T06:16:00.000000000",1130,770645480.6172]
["2019-07-17T23:16:15.000000000","2019-07-18T06:16:15.000000000",1021,274.4098]
["2019-07-17T23:16:15.000000000","2019-07-18T06:16:15.000000000",1016,475200.0]
["2019-07-17T23:16:30.000000000","2019-07-18T06:16:30.000000000",1019,30600.100000000002]
["2019-07-17T23:16:30.000000000","2019-07-18T06:16:30.000000000",1018,474164.60000000003]
["2019-07-17T23:16:45.000000000","2019-07-18T06:16:45.000000000",1017,474000.0]
["2019-07-17T23:16:45.000000000","2019-07-18T06:16:45.000000000",1020,2808397.0]
["2019-07-17T23:16:45.000000000","2019-07-18T06:16:45.000000000",1133,948.1104]
["2019-07-17T23:17:00.000000000","2019-07-18T06:17:00.000000000",1022,0.04666555]
["2019-07-17T23:17:00.000000000","2019-07-18T06:17:00.000000000",1130,770458722.2167]
["2019-07-17T23:17:15.000000000","2019-07-18T06:17:15.000000000",1021,274.3966]
["2019-07-17T23:17:15.000000000","2019-07-18T06:17:15.000000000",1016,475300.0]
["2019-07-17T23:17:30.000000000","2019-07-18T06:17:30.000000000",1019,30600.100000000002]
["2019-07-17T23:17:30.000000000","2019-07-18T06:17:30.000000000",1018,476575.0]
["2019-07-17T23:17:45.000000000","2019-07-18T06:17:45.000000000",1017,474000.0]
["2019-07-17T23:17:45.000000000","2019-07-18T06:17:45.000000000",1020,2808397.0]
["2019-07-17T23:17:45.000000000","2019-07-18T06:17:45.000000000",1133,950.4417]
["2019-07-17T23:18:00.000000000","2019-07-18T06:18:00.000000000",1022,0.0644429]
["2019-07-17T23:18:00.000000000","2019-07-18T06:18:00.000000000",1130,770739000.2373]
["2019-07-17T23:18:15.000000000","2019-07-18T06:18:15.000000000",1021,274.4786]
["2019-07-17T23:18:15.000000000","2019-07-18T06:18:15.000000000",1016,475000.0]
["2019-07-17T23:18:30.000000000","2019-07-18T06:18:30.000000000",1019,30500.0]
["2019-07-17T23:18:30.000000000","2019-07-18T06:18:30.000000000",1018,474275.0]
["2019-07-17T23:18:45.000000000","2019-07-18T06:18:45.000000000",1017,474000.0]
["2019-07-17T23:18:45.000000000","2019-07-18T06:18:45.000000000",1020,2808397.0]
["2019-07-17T23:18:45.000000000","2019-07-18T06:18:45.000000000",1133,949.8542]
["2019-07-17T23:19:00.000000000","2019-07-18T06:19:00.000000000",1022,0.03111036]
["2019-07-17T23:19:00.000000000","2019-07-18T06:19:00.000000000",1130,770626664.3573]
["2019-07-17T23:19:15.000000000","2019-07-18T06:19:15.000000000",1021,274.5075]
["2019-07-17T23:19:15.000000000","2019-07-18T06:19:15.000000000",1016,475400.0]
["2019-07-17T23:19:30.000000000","2019-07-18T06:19:30.000000000",1019,30500.0]
["2019-07-17T23:19:30.000000000","2019-07-18T06:19:30.000000000",1018,476493.7]
["2019-07-17T23:19:45.000000000","2019-07-18T06:19:45.000000000",1017,474000.0]
["2019-07-17T23:19:45.000000000","2019-07-18T06:19:45.000000000",1020,2808397.0]
["2019-07-17T23:19:45.000000000","2019-07-18T06:19:45.000000000",1133,948.9104]
["2019-07-17T23:20:00.000000000","2019-07-18T06:20:00.000000000",1022,0.04888771]
["2019-07-17T23:20:00.000000000","2019-07-18T06:20:00.000000000",1130,770938396.4243]
["2019-07-17T23:20:15.000000000","2019-07-18T06:20:15.000000000",1021,274.523]
["2019-07-17T23:20:15.000000000","2019-07-18T06:20:15.000000000",1016,475400.0]
["2019-07-17T23:20:30.000000000","2019-07-18T06:20:30.000000000",1019,30500.0]
["2019-07-17T23:20:30.000000000","2019-07-18T06:20:30.000000000",1018,476166.7]
["2019-07-17T23:20:45.000000000","2019-07-18T06:20:45.000000000",1017,474000.0]
["2019-07-17T23:20:45.000000000","2019-07-18T06:20:45.000000000",1020,2808397.0]
["2019-07-17T23:20:45.000000000","2019-07-18T06:20:45.000000000",1133,950.6125]
["2019-07-17T23:21:00.000000000","2019-07-18T06:21:00.000000000",1022,0.03333253]
["2019-07-17T23:21:00.000000000","2019-07-18T06:21:00.000000000",1130,771537146.6647]
["2019-07-17T23:21:15.000000000","2019-07-18T06:21:15.000000000",1021,274.6362]
["2019-07-17T23:21:15.000000000","2019-07-18T06:21:15.000000000",1016,475400.0]
["2019-07-17T23:21:30.000000000","2019-07-18T06:21:30.000000000",1019,30400.15]
["2019-07-17T23:21:30.000000000","2019-07-18T06:21:30.000000000",1018,476495.8]
["2019-07-17T23:21:45.000000000","2019-07-18T06:21:45.000000000",1017,474000.0]
["2019-07-17T23:21:45.000000000","2019-07-18T06:21:45.000000000",1020,2808397.0]
["2019-07-17T23:21:45.000000000","2019-07-18T06:21:45.000000000",1133,949.0167]
["2019-07-17T23:22:00.000000000","2019-07-18T06:22:00.000000000",1022,0.04666555]
["2019-07-17T23:22:00.000000000","2019-07-18T06:22:00.000000000",1130,770807525.1241]
["2019-07-17T23:22:15.000000000","2019-07-18T06:22:15.000000000",1021,274.6474]
["2019-07-17T23:22:15.000000000","2019-07-18T06:22:15.000000000",1016,475600.0]
["2019-07-17T23:22:30.000000000","2019-07-18T06:22:30.000000000",1019,30400.15]
["2019-07-17T23:22:30.000000000","2019-07-18T06:22:30.000000000",1018,476906.3]
["2019-07-17T23:22:45.000000000","2019-07-18T06:22:45.000000000",1017,474000.0]
["2019-07-17T23:22:45.000000000","2019-07-18T06:22:45.000000000",1020,2808397.0]
["2019-07-17T23:22:45.000000000","2019-07-18T06:22:45.000000000",1133,950.9521]
["2019-07-17T23:23:00.000000000","2019-07-18T06:23:00.000000000",1022,0.06666507]
["2019-07-17T23:23:00.000000000","2019-07-18T06:23:00.000000000",1130,771630666.2848]
["2019-07-17T23:23:15.000000000","2019-07-18T06:23:15.000000000",1021,274.7051]
["2019-07-17T23:23:15.000000000","2019-07-18T06:23:15.000000000",1016,475800.0]
["2019-07-17T23:23:30.000000000","2019-07-18T06:23:30.000000000",1019,30300.05]
["2019-07-17T23:23:30.000000000","2019-07-18T06:23:30.000000000",1018,476687.5]
["2019-07-17T23:23:45.000000000","2019-07-18T06:23:45.000000000",1017,474000.0]
["2019-07-17T23:23:45.000000000","2019-07-18T06:23:45.000000000",1020,2808397.0]
["2019-07-17T23:23:45.000000000","2019-07-18T06:23:45.000000000",1133,950.8479]
["2019-07-17T23:24:00.000000000","2019-07-18T06:24:00.000000000",1022,0.01777735]
["2019-07-17T23:24:00.000000000","2019-07-18T06:24:00.000000000",1130,771399816.0514]
["2019-07-17T23:24:15.000000000","2019-07-18T06:24:15.000000000",1021,274.745]
["2019-07-17T23:24:15.000000000","2019-07-18T06:24:15.000000000",1016,475800.0]
["2019-07-17T23:24:30.000000000","2019-07-18T06:24:30.000000000",1019,30346.76]
["2019-07-17T23:24:30.000000000","2019-07-18T06:24:30.000000000",1018,477077.1]
["2019-07-17T23:24:45.000000000","2019-07-18T06:24:45.000000000",1017,474000.0]
["2019-07-17T23:24:45.000000000","2019-07-18T06:24:45.000000000",1020,2808397.0]
["2019-07-17T23:24:45.000000000","2019-07-18T06:24:45.000000000",1133,950.9333]
["2019-07-17T23:25:00.000000000","2019-07-18T06:25:00.000000000",1022,0.03333253]
["2019-07-17T23:25:00.000000000","2019-07-18T06:25:00.000000000",1130,771530687.3516]
["2019-07-17T23:25:15.000000000","2019-07-18T06:25:15.000000000",1021,274.6917]
["2019-07-17T23:25:15.000000000","2019-07-18T06:25:15.000000000",1016,476000.0]
["2019-07-17T23:25:30.000000000","2019-07-18T06:25:30.000000000",1019,30300.05]
["2019-07-17T23:25:30.000000000","2019-07-18T06:25:30.000000000",1018,477225.0]
["2019-07-17T23:25:45.000000000","2019-07-18T06:25:45.000000000",1017,474000.0]
["2019-07-17T23:25:45.000000000","2019-07-18T06:25:45.000000000",1020,2808397.0]
["2019-07-17T23:25:45.000000000","2019-07-18T06:25:45.000000000",1133,951.1812]
["2019-07-17T23:26:00.000000000","2019-07-18T06:26:00.000000000",1022,0.03333253]
["2019-07-17T23:26:00.000000000","2019-07-18T06:26:00.000000000",1130,771718007.4315]
["2019-07-17T23:26:15.000000000","2019-07-18T06:26:15.000000000",1021,274.9005]
["2019-07-17T23:26:15.000000000","2019-07-18T06:26:15.000000000",1016,476200.0]
["2019-07-17T23:26:30.000000000","2019-07-18T06:26:30.000000000",1019,30300.05]
["2019-07-17T23:26:30.000000000","2019-07-18T06:26:30.000000000",1018,477489.6]
["2019-07-17T23:26:45.000000000","2019-07-18T06:26:45.000000000",1017,474000.0]
["2019-07-17T23:26:45.000000000","2019-07-18T06:26:45.000000000",1020,2808397.0]
["2019-07-17T23:26:45.000000000","2019-07-18T06:26:45.000000000",1133,951.3708]
["2019-07-17T23:27:00.000000000","2019-07-18T06:27:00.000000000",1022,0.08444241]
["2019-07-17T23:27:00.000000000","2019-07-18T06:27:00.000000000",1130,772253849.5791]
["2019-07-17T23:27:15.000000000","2019-07-18T06:27:15.000000000",1021,274.9693]
["2019-07-17T23:27:15.000000000","2019-07-18T06:27:15.000000000",1016,476100.0]
["2019-07-17T23:27:30.000000000","2019-07-18T06:27:30.000000000",1019,30300.05]
["2019-07-17T23:27:30.000000000","2019-07-18T06:27:30.000000000",1018,477381.3]
["2019-07-17T23:27:45.000000000","2019-07-18T06:27:45.000000000",1017,474000.0]
["2019-07-17T23:27:45.000000000","2019-07-18T06:27:45.000000000",1020,2808397.0]
["2019-07-17T23:27:45.000000000","2019-07-18T06:27:45.000000000",1133,951.2917]
["2019-07-17T23:28:00.000000000","2019-07-18T06:28:00.000000000",1022,0.0]
["2019-07-17T23:28:00.000000000","2019-07-18T06:28:00.000000000",1130,771917122.7788]
["2019-07-17T23:28:15.000000000","2019-07-18T06:28:15.000000000",1021,274.9448]
["2019-07-17T23:28:15.000000000","2019-07-18T06:28:15.000000000",1016,475900.0]
["2019-07-17T23:28:30.000000000","2019-07-18T06:28:30.000000000",1019,30300.05]
["2019-07-17T23:28:30.000000000","2019-07-18T06:28:30.000000000",1018,477175.0]
["2019-07-17T23:28:45.000000000","2019-07-18T06:28:45.000000000",1017,474000.0]
["2019-07-17T23:28:45.000000000","2019-07-18T06:28:45.000000000",1020,2808397.0]
["2019-07-17T23:28:45.000000000","2019-07-18T06:28:45.000000000",1133,951.1125]
["2019-07-17T23:29:00.000000000","2019-07-18T06:29:00.000000000",1022,0.05110988]
["2019-07-17T23:29:00.000000000","2019-07-18T06:29:00.000000000",1130,771724185.9049]
["2019-07-17T23:29:15.000000000","2019-07-18T06:29:15.000000000",1021,274.7916]
["2019-07-17T23:29:15.000000000","2019-07-18T06:29:15.000000000",1016,476000.0]
["2019-07-17T23:29:30.000000000","2019-07-18T06:29:30.000000000",1019,30200.199999999997]
["2019-07-17T23:29:30.000000000","2019-07-18T06:29:30.000000000",1018,477272.89999999997]
["2019-07-17T23:29:45.000000000","2019-07-18T06:29:45.000000000",1017,474000.0]
["2019-07-17T23:29:45.000000000","2019-07-18T06:29:45.000000000",1020,2808397.0]
["2019-07-17T23:29:45.000000000","2019-07-18T06:29:45.000000000",1133,951.4646]
["2019-07-17T23:30:00.000000000","2019-07-18T06:30:00.000000000",1022,0.0]
["2019-07-17T23:30:00.000000000","2019-07-18T06:30:00.000000000",1130,771861235.6785]
["2019-07-17T23:30:15.000000000","2019-07-18T06:30:15.000000000",1021,274.9137]
["2019-07-17T23:30:15.000000000","2019-07-18T06:30:15.000000000",1016,476000.0]
["2019-07-17T23:30:30.000000000","2019-07-18T06:30:30.000000000",1019,30200.199999999997]
["2019-07-17T23:30:30.000000000","2019-07-18T06:30:30.000000000",1018,477412.5]
["2019-07-17T23:30:45.000000000","2019-07-18T06:30:45.000000000",1017,476000.0]
["2019-07-17T23:30:45.000000000","2019-07-18T06:30:45.000000000",1020,2808397.0]
["2019-07-17T23:30:45.000000000","2019-07-18T06:30:45.000000000",1133,953.4375]
["2019-07-17T23:31:00.000000000","2019-07-18T06:31:00.000000000",1022,0.01777735]
["2019-07-17T23:31:00.000000000","2019-07-18T06:31:00.000000000",1130,772191784.0054]
["2019-07-17T23:31:15.000000000","2019-07-18T06:31:15.000000000",1021,274.9582]
["2019-07-17T23:31:15.000000000","2019-07-18T06:31:15.000000000",1016,476200.0]
["2019-07-17T23:31:30.000000000","2019-07-18T06:31:30.000000000",1019,30153.48]
["2019-07-17T23:31:30.000000000","2019-07-18T06:31:30.000000000",1018,477614.6]
["2019-07-17T23:31:45.000000000","2019-07-18T06:31:45.000000000",1017,474000.0]
["2019-07-17T23:31:45.000000000","2019-07-18T06:31:45.000000000",1020,2808397.0]
["2019-07-17T23:31:45.000000000","2019-07-18T06:31:45.000000000",1133,951.4958]
["2019-07-17T23:32:00.000000000","2019-07-18T06:32:00.000000000",1022,0.01777735]
["2019-07-17T23:32:00.000000000","2019-07-18T06:32:00.000000000",1130,772229135.6855]
["2019-07-17T23:32:15.000000000","2019-07-18T06:32:15.000000000",1021,275.0137]
["2019-07-17T23:32:15.000000000","2019-07-18T06:32:15.000000000",1016,476500.0]
["2019-07-17T23:32:30.000000000","2019-07-18T06:32:30.000000000",1019,30100.100000000002]
["2019-07-17T23:32:30.000000000","2019-07-18T06:32:30.000000000",1018,477675.0]
["2019-07-17T23:32:45.000000000","2019-07-18T06:32:45.000000000",1017,476000.0]
["2019-07-17T23:32:45.000000000","2019-07-18T06:32:45.000000000",1020,2808397.0]
["2019-07-17T23:32:45.000000000","2019-07-18T06:32:45.000000000",1133,953.5896]
["2019-07-17T23:33:00.000000000","2019-07-18T06:33:00.000000000",1022,0.0]
["2019-07-17T23:33:00.000000000","2019-07-18T06:33:00.000000000",1130,772490878.2859]
["2019-07-17T23:33:15.000000000","2019-07-18T06:33:15.000000000",1021,275.0314]
["2019-07-17T23:33:15.000000000","2019-07-18T06:33:15.000000000",1016,476400.0]
["2019-07-17T23:33:30.000000000","2019-07-18T06:33:30.000000000",1019,30100.100000000002]
["2019-07-17T23:33:30.000000000","2019-07-18T06:33:30.000000000",1018,477806.2]
["2019-07-17T23:33:45.000000000","2019-07-18T06:33:45.000000000",1017,476000.0]
["2019-07-17T23:33:45.000000000","2019-07-18T06:33:45.000000000",1020,2808397.0]
["2019-07-17T23:33:45.000000000","2019-07-18T06:33:45.000000000",1133,953.7687]
["2019-07-17T23:34:00.000000000","2019-07-18T06:34:00.000000000",1022,0.05110988]
["2019-07-17T23:34:00.000000000","2019-07-18T06:34:00.000000000",1130,772628208.8992]
["2019-07-17T23:34:15.000000000","2019-07-18T06:34:15.000000000",1021,275.2267]
["2019-07-17T23:34:15.000000000","2019-07-18T06:34:15.000000000",1016,476800.0]
["2019-07-17T23:34:30.000000000","2019-07-18T06:34:30.000000000",1019,30100.100000000002]
["2019-07-17T23:34:30.000000000","2019-07-18T06:34:30.000000000",1018,477554.19999999995]
["2019-07-17T23:34:45.000000000","2019-07-18T06:34:45.000000000",1017,476000.0]
["2019-07-17T23:34:45.000000000","2019-07-18T06:34:45.000000000",1020,2808397.0]
["2019-07-17T23:34:45.000000000","2019-07-18T06:34:45.000000000",1133,953.6542]
["2019-07-17T23:35:00.000000000","2019-07-18T06:35:00.000000000",1022,0.03111036]
["2019-07-17T23:35:00.000000000","2019-07-18T06:35:00.000000000",1130,772877594.5528]
["2019-07-17T23:35:15.000000000","2019-07-18T06:35:15.000000000",1021,275.1602]
["2019-07-17T23:35:15.000000000","2019-07-18T06:35:15.000000000",1016,476700.0]
["2019-07-17T23:35:30.000000000","2019-07-18T06:35:30.000000000",1019,30000.0]
["2019-07-17T23:35:30.000000000","2019-07-18T06:35:30.000000000",1018,477689.6]
["2019-07-17T23:35:45.000000000","2019-07-18T06:35:45.000000000",1017,476000.0]
["2019-07-17T23:35:45.000000000","2019-07-18T06:35:45.000000000",1020,2808397.0]
["2019-07-17T23:35:45.000000000","2019-07-18T06:35:45.000000000",1133,953.7125]
["2019-07-17T23:36:00.000000000","2019-07-18T06:36:00.000000000",1022,0.03333253]
["2019-07-17T23:36:00.000000000","2019-07-18T06:36:00.000000000",1130,773357549.6001]
["2019-07-17T23:36:15.000000000","2019-07-18T06:36:15.000000000",1021,275.3578]
["2019-07-17T23:36:15.000000000","2019-07-18T06:36:15.000000000",1016,476900.0]
["2019-07-17T23:36:30.000000000","2019-07-18T06:36:30.000000000",1019,29900.15]
["2019-07-17T23:36:30.000000000","2019-07-18T06:36:30.000000000",1018,477737.5]
["2019-07-17T23:36:45.000000000","2019-07-18T06:36:45.000000000",1017,476000.0]
["2019-07-17T23:36:45.000000000","2019-07-18T06:36:45.000000000",1020,2808397.0]
["2019-07-17T23:36:45.000000000","2019-07-18T06:36:45.000000000",1133,953.825]
["2019-07-17T23:37:00.000000000","2019-07-18T06:37:00.000000000",1022,0.01777735]
["2019-07-17T23:37:00.000000000","2019-07-18T06:37:00.000000000",1130,772896129.973]
["2019-07-17T23:37:15.000000000","2019-07-18T06:37:15.000000000",1021,275.2246]
["2019-07-17T23:37:15.000000000","2019-07-18T06:37:15.000000000",1016,476900.0]
["2019-07-17T23:37:30.000000000","2019-07-18T06:37:30.000000000",1019,29900.15]
["2019-07-17T23:37:30.000000000","2019-07-18T06:37:30.000000000",1018,477883.30000000005]
["2019-07-17T23:37:45.000000000","2019-07-18T06:37:45.000000000",1017,476000.0]
["2019-07-17T23:37:45.000000000","2019-07-18T06:37:45.000000000",1020,2808397.0]
["2019-07-17T23:37:45.000000000","2019-07-18T06:37:45.000000000",1133,952.5688]
["2019-07-17T23:38:00.000000000","2019-07-18T06:38:00.000000000",1022,0.03333253]
["2019-07-17T23:38:00.000000000","2019-07-18T06:38:00.000000000",1130,773126980.2064]
["2019-07-17T23:38:15.000000000","2019-07-18T06:38:15.000000000",1021,275.4155]
["2019-07-17T23:38:15.000000000","2019-07-18T06:38:15.000000000",1016,477100.0]
["2019-07-17T23:38:30.000000000","2019-07-18T06:38:30.000000000",1019,29900.15]
["2019-07-17T23:38:30.000000000","2019-07-18T06:38:30.000000000",1018,477850.0]
["2019-07-17T23:38:45.000000000","2019-07-18T06:38:45.000000000",1017,476000.0]
["2019-07-17T23:38:45.000000000","2019-07-18T06:38:45.000000000",1020,2808397.0]
["2019-07-17T23:38:45.000000000","2019-07-18T06:38:45.000000000",1133,952.6604]
["2019-07-17T23:39:00.000000000","2019-07-18T06:39:00.000000000",1022,0.04666555]
["2019-07-17T23:39:00.000000000","2019-07-18T06:39:00.000000000",1130,773650746.2469]
["2019-07-17T23:39:15.000000000","2019-07-18T06:39:15.000000000",1021,275.5065]
["2019-07-17T23:39:15.000000000","2019-07-18T06:39:15.000000000",1016,477300.0]
["2019-07-17T23:39:30.000000000","2019-07-18T06:39:30.000000000",1019,29900.15]
["2019-07-17T23:39:30.000000000","2019-07-18T06:39:30.000000000",1018,477397.89999999997]
["2019-07-17T23:39:45.000000000","2019-07-18T06:39:45.000000000",1017,476000.0]
["2019-07-17T23:39:45.000000000","2019-07-18T06:39:45.000000000",1020,2808397.0]
["2019-07-17T23:39:45.000000000","2019-07-18T06:39:45.000000000",1133,952.6458]
["2019-07-17T23:40:00.000000000","2019-07-18T06:40:00.000000000",1022,0.0]
["2019-07-17T23:40:00.000000000","2019-07-18T06:40:00.000000000",1130,773500777.8471]
["2019-07-17T23:40:15.000000000","2019-07-18T06:40:15.000000000",1021,275.3888]
["2019-07-17T23:40:15.000000000","2019-07-18T06:40:15.000000000",1016,477100.0]
["2019-07-17T23:40:30.000000000","2019-07-18T06:40:30.000000000",1019,29900.15]
["2019-07-17T23:40:30.000000000","2019-07-18T06:40:30.000000000",1018,476145.8]
["2019-07-17T23:40:45.000000000","2019-07-18T06:40:45.000000000",1017,476000.0]
["2019-07-17T23:40:45.000000000","2019-07-18T06:40:45.000000000",1020,2808397.0]
["2019-07-17T23:40:45.000000000","2019-07-18T06:40:45.000000000",1133,952.1187]
["2019-07-17T23:41:00.000000000","2019-07-18T06:41:00.000000000",1022,0.01555518]
["2019-07-17T23:41:00.000000000","2019-07-18T06:41:00.000000000",1130,773644567.7735]
["2019-07-17T23:41:15.000000000","2019-07-18T06:41:15.000000000",1021,275.5264]
["2019-07-17T23:41:15.000000000","2019-07-18T06:41:15.000000000",1016,477100.0]
["2019-07-17T23:41:30.000000000","2019-07-18T06:41:30.000000000",1019,29800.05]
["2019-07-17T23:41:30.000000000","2019-07-18T06:41:30.000000000",1018,476108.3]
["2019-07-17T23:41:45.000000000","2019-07-18T06:41:45.000000000",1017,476000.0]
["2019-07-17T23:41:45.000000000","2019-07-18T06:41:45.000000000",1020,2808397.0]
["2019-07-17T23:41:45.000000000","2019-07-18T06:41:45.000000000",1133,953.4542]
["2019-07-17T23:42:00.000000000","2019-07-18T06:42:00.000000000",1022,0.01777735]
["2019-07-17T23:42:00.000000000","2019-07-18T06:42:00.000000000",1130,773157872.5734]
["2019-07-17T23:42:15.000000000","2019-07-18T06:42:15.000000000",1021,275.2246]
["2019-07-17T23:42:15.000000000","2019-07-18T06:42:15.000000000",1016,477200.0]
["2019-07-17T23:42:30.000000000","2019-07-18T06:42:30.000000000",1019,29700.199999999997]
["2019-07-17T23:42:30.000000000","2019-07-18T06:42:30.000000000",1018,476056.2]
["2019-07-17T23:42:45.000000000","2019-07-18T06:42:45.000000000",1017,476000.0]
["2019-07-17T23:42:45.000000000","2019-07-18T06:42:45.000000000",1020,2808397.0]
["2019-07-17T23:42:45.000000000","2019-07-18T06:42:45.000000000",1133,952.0083]
["2019-07-17T23:43:00.000000000","2019-07-18T06:43:00.000000000",1022,0.03333253]
["2019-07-17T23:43:00.000000000","2019-07-18T06:43:00.000000000",1130,773551048.1534]
["2019-07-17T23:43:15.000000000","2019-07-18T06:43:15.000000000",1021,275.511]
["2019-07-17T23:43:15.000000000","2019-07-18T06:43:15.000000000",1016,477100.0]
["2019-07-17T23:43:30.000000000","2019-07-18T06:43:30.000000000",1019,29700.199999999997]
["2019-07-17T23:43:30.000000000","2019-07-18T06:43:30.000000000",1018,477468.8]
["2019-07-17T23:43:45.000000000","2019-07-18T06:43:45.000000000",1017,476000.0]
["2019-07-17T23:43:45.000000000","2019-07-18T06:43:45.000000000",1020,2808397.0]
["2019-07-17T23:43:45.000000000","2019-07-18T06:43:45.000000000",1133,953.8771]
["2019-07-17T23:44:00.000000000","2019-07-18T06:44:00.000000000",1022,0.01777735]
["2019-07-17T23:44:00.000000000","2019-07-18T06:44:00.000000000",1130,773264029.98]
["2019-07-17T23:44:15.000000000","2019-07-18T06:44:15.000000000",1021,275.3244]
["2019-07-17T23:44:15.000000000","2019-07-18T06:44:15.000000000",1016,476900.0]
["2019-07-17T23:44:30.000000000","2019-07-18T06:44:30.000000000",1019,29700.199999999997]
["2019-07-17T23:44:30.000000000","2019-07-18T06:44:30.000000000",1018,477685.4]
["2019-07-17T23:44:45.000000000","2019-07-18T06:44:45.000000000",1017,476000.0]
["2019-07-17T23:44:45.000000000","2019-07-18T06:44:45.000000000",1020,2808397.0]
["2019-07-17T23:44:45.000000000","2019-07-18T06:44:45.000000000",1133,953.7875]
["2019-07-17T23:45:00.000000000","2019-07-18T06:45:00.000000000",1022,0.0]
["2019-07-17T23:45:00.000000000","2019-07-18T06:45:00.000000000",1130,773264029.98]
["2019-07-17T23:45:15.000000000","2019-07-18T06:45:15.000000000",1021,275.3067]
["2019-07-17T23:45:15.000000000","2019-07-18T06:45:15.000000000",1016,476800.0]
["2019-07-17T23:45:30.000000000","2019-07-18T06:45:30.000000000",1019,29700.199999999997]
["2019-07-17T23:45:30.000000000","2019-07-18T06:45:30.000000000",1018,476631.3]
["2019-07-17T23:45:45.000000000","2019-07-18T06:45:45.000000000",1017,476000.0]
["2019-07-17T23:45:45.000000000","2019-07-18T06:45:45.000000000",1020,2808397.0]
["2019-07-17T00:00:00.000000000","2019-07-17T07:00:00.000000000",1021,276.1259]
["2019-07-17T00:00:00.000000000","2019-07-17T07:00:00.000000000",1016,478700.0]
["2019-07-17T00:00:15.000000000","2019-07-17T07:00:15.000000000",1019,29300.05]
["2019-07-17T00:00:15.000000000","2019-07-17T07:00:15.000000000",1018,479339.60000000003]
["2019-07-17T00:00:30.000000000","2019-07-17T07:00:30.000000000",1017,478000.0]
["2019-07-17T00:00:30.000000000","2019-07-17T07:00:30.000000000",1020,2806965.0]
["2019-07-17T00:00:30.000000000","2019-07-17T07:00:30.000000000",1133,957.5562]
["2019-07-17T00:00:45.000000000","2019-07-17T07:00:45.000000000",1022,0.01777735]
["2019-07-17T00:00:45.000000000","2019-07-17T07:00:45.000000000",1130,775356152.697]
["2019-07-17T00:01:00.000000000","2019-07-17T07:01:00.000000000",1021,276.3812]
["2019-07-17T00:01:00.000000000","2019-07-17T07:01:00.000000000",1016,478800.0]
["2019-07-17T00:01:15.000000000","2019-07-17T07:01:15.000000000",1019,29300.05]
["2019-07-17T00:01:15.000000000","2019-07-17T07:01:15.000000000",1018,479422.9]
["2019-07-17T00:01:30.000000000","2019-07-17T07:01:30.000000000",1017,478000.0]
["2019-07-17T00:01:30.000000000","2019-07-17T07:01:30.000000000",1020,2806965.0]
["2019-07-17T00:01:30.000000000","2019-07-17T07:01:30.000000000",1133,957.475]
["2019-07-17T00:01:45.000000000","2019-07-17T07:01:45.000000000",1022,0.0355547]
["2019-07-17T00:01:45.000000000","2019-07-17T07:01:45.000000000",1130,774963458.2935]
["2019-07-17T00:02:00.000000000","2019-07-17T07:02:00.000000000",1021,276.1126]
["2019-07-17T00:02:00.000000000","2019-07-17T07:02:00.000000000",1016,478500.0]
["2019-07-17T00:02:15.000000000","2019-07-17T07:02:15.000000000",1019,29200.199999999997]
["2019-07-17T00:02:15.000000000","2019-07-17T07:02:15.000000000",1018,479443.8]
["2019-07-17T00:02:30.000000000","2019-07-17T07:02:30.000000000",1017,478000.0]
["2019-07-17T00:02:30.000000000","2019-07-17T07:02:30.000000000",1020,2806965.0]
["2019-07-17T00:02:30.000000000","2019-07-17T07:02:30.000000000",1133,957.3542]
["2019-07-17T00:02:45.000000000","2019-07-17T07:02:45.000000000",1022,0.04666555]
["2019-07-17T00:02:45.000000000","2019-07-17T07:02:45.000000000",1130,775312364.043]
["2019-07-17T00:03:00.000000000","2019-07-17T07:03:00.000000000",1021,276.2924]
["2019-07-17T00:03:00.000000000","2019-07-17T07:03:00.000000000",1016,478700.0]
["2019-07-17T00:03:15.000000000","2019-07-17T07:03:15.000000000",1019,29246.8]
["2019-07-17T00:03:15.000000000","2019-07-17T07:03:15.000000000",1018,479033.3]
["2019-07-17T00:03:30.000000000","2019-07-17T07:03:30.000000000",1017,476000.0]
["2019-07-17T00:03:30.000000000","2019-07-17T07:03:30.000000000",1020,2806965.0]
["2019-07-17T00:03:30.000000000","2019-07-17T07:03:30.000000000",1133,955.0583]
["2019-07-17T00:03:45.000000000","2019-07-17T07:03:45.000000000",1022,0.04666555]
["2019-07-17T00:03:45.000000000","2019-07-17T07:03:45.000000000",1130,775393485.3315]
["2019-07-17T00:04:00.000000000","2019-07-17T07:04:00.000000000",1021,276.0638]
["2019-07-17T00:04:00.000000000","2019-07-17T07:04:00.000000000",1016,478400.0]
["2019-07-17T00:04:15.000000000","2019-07-17T07:04:15.000000000",1019,29200.199999999997]
["2019-07-17T00:04:15.000000000","2019-07-17T07:04:15.000000000",1018,479172.9]
["2019-07-17T00:04:30.000000000","2019-07-17T07:04:30.000000000",1017,478000.0]
["2019-07-17T00:04:30.000000000","2019-07-17T07:04:30.000000000",1020,2806965.0]
["2019-07-17T00:04:30.000000000","2019-07-17T07:04:30.000000000",1133,957.3167]
["2019-07-17T00:04:45.000000000","2019-07-17T07:04:45.000000000",1022,0.0]
["2019-07-17T00:04:45.000000000","2019-07-17T07:04:45.000000000",1130,775337346.0315]
["2019-07-17T00:05:00.000000000","2019-07-17T07:05:00.000000000",1021,276.1747]
["2019-07-17T00:05:00.000000000","2019-07-17T07:05:00.000000000",1016,478500.0]
["2019-07-17T00:05:15.000000000","2019-07-17T07:05:15.000000000",1019,29200.199999999997]
["2019-07-17T00:05:15.000000000","2019-07-17T07:05:15.000000000",1018,479247.9]
["2019-07-17T00:05:30.000000000","2019-07-17T07:05:30.000000000",1017,478000.0]
["2019-07-17T00:05:30.000000000","2019-07-17T07:05:30.000000000",1020,2806965.0]
["2019-07-17T00:05:30.000000000","2019-07-17T07:05:30.000000000",1133,957.3167]
["2019-07-17T00:05:45.000000000","2019-07-17T07:05:45.000000000",1022,0.0]
["2019-07-17T00:05:45.000000000","2019-07-17T07:05:45.000000000",1130,775331170.7085]
["2019-07-17T00:06:00.000000000","2019-07-17T07:06:00.000000000",1021,276.248]
["2019-07-17T00:06:00.000000000","2019-07-17T07:06:00.000000000",1016,478200.0]
["2019-07-17T00:06:15.000000000","2019-07-17T07:06:15.000000000",1019,29200.199999999997]
["2019-07-17T00:06:15.000000000","2019-07-17T07:06:15.000000000",1018,479250.0]
["2019-07-17T00:06:30.000000000","2019-07-17T07:06:30.000000000",1017,477733.3]
["2019-07-17T00:06:30.000000000","2019-07-17T07:06:30.000000000",1020,2806965.0]
["2019-07-17T00:06:30.000000000","2019-07-17T07:06:30.000000000",1133,957.0521]
["2019-07-17T00:06:45.000000000","2019-07-17T07:06:45.000000000",1022,0.0]
["2019-07-17T00:06:45.000000000","2019-07-17T07:06:45.000000000",1130,775219172.805]
["2019-07-17T00:07:00.000000000","2019-07-17T07:07:00.000000000",1021,276.1881]
["2019-07-17T00:07:00.000000000","2019-07-17T07:07:00.000000000",1016,478500.0]
["2019-07-17T00:07:15.000000000","2019-07-17T07:07:15.000000000",1019,29200.199999999997]
["2019-07-17T00:07:15.000000000","2019-07-17T07:07:15.000000000",1018,479314.6]
["2019-07-17T00:07:30.000000000","2019-07-17T07:07:30.000000000",1017,478000.0]
["2019-07-17T00:07:30.000000000","2019-07-17T07:07:30.000000000",1020,2806965.0]
["2019-07-17T00:07:30.000000000","2019-07-17T07:07:30.000000000",1133,957.2125]
["2019-07-17T00:07:45.000000000","2019-07-17T07:07:45.000000000",1022,0.03333253]
["2019-07-17T00:07:45.000000000","2019-07-17T07:07:45.000000000",1130,775256505.4395]
["2019-07-17T00:08:00.000000000","2019-07-17T07:08:00.000000000",1021,276.1903]
["2019-07-17T00:08:00.000000000","2019-07-17T07:08:00.000000000",1016,478400.0]
["2019-07-17T00:08:15.000000000","2019-07-17T07:08:15.000000000",1019,29146.809999999998]
["2019-07-17T00:08:15.000000000","2019-07-17T07:08:15.000000000",1018,479260.4]
["2019-07-17T00:08:30.000000000","2019-07-17T07:08:30.000000000",1017,478000.0]
["2019-07-17T00:08:30.000000000","2019-07-17T07:08:30.000000000",1020,2806965.0]
["2019-07-17T00:08:30.000000000","2019-07-17T07:08:30.000000000",1133,957.3333]
["2019-07-17T00:08:45.000000000","2019-07-17T07:08:45.000000000",1022,0.03111036]
["2019-07-17T00:08:45.000000000","2019-07-17T07:08:45.000000000",1130,775225067.4315]
["2019-07-17T00:09:00.000000000","2019-07-17T07:09:00.000000000",1021,276.2036]
["2019-07-17T00:09:00.000000000","2019-07-17T07:09:00.000000000",1016,478600.0]
["2019-07-17T00:09:15.000000000","2019-07-17T07:09:15.000000000",1019,29100.100000000002]
["2019-07-17T00:09:15.000000000","2019-07-17T07:09:15.000000000",1018,479110.4]
["2019-07-17T00:09:30.000000000","2019-07-17T07:09:30.000000000",1017,478000.0]
["2019-07-17T00:09:30.000000000","2019-07-17T07:09:30.000000000",1020,2806965.0]
["2019-07-17T00:09:30.000000000","2019-07-17T07:09:30.000000000",1133,956.8542]
["2019-07-17T00:09:45.000000000","2019-07-17T07:09:45.000000000",1022,0.0]
["2019-07-17T00:09:45.000000000","2019-07-17T07:09:45.000000000",1130,774739181.79]
["2019-07-17T00:10:00.000000000","2019-07-17T07:10:00.000000000",1021,275.9727]
["2019-07-17T00:10:00.000000000","2019-07-17T07:10:00.000000000",1016,478700.0]
["2019-07-17T00:10:15.000000000","2019-07-17T07:10:15.000000000",1019,29100.100000000002]
["2019-07-17T00:10:15.000000000","2019-07-17T07:10:15.000000000",1018,479022.89999999997]
["2019-07-17T00:10:30.000000000","2019-07-17T07:10:30.000000000",1017,478000.0]
["2019-07-17T00:10:30.000000000","2019-07-17T07:10:30.000000000",1020,2806965.0]
["2019-07-17T00:10:30.000000000","2019-07-17T07:10:30.000000000",1133,957.0771]
["2019-07-17T00:10:45.000000000","2019-07-17T07:10:45.000000000",1022,0.01777735]
["2019-07-17T00:10:45.000000000","2019-07-17T07:10:45.000000000",1130,774795321.09]
["2019-07-17T00:11:00.000000000","2019-07-17T07:11:00.000000000",1021,276.1103]
["2019-07-17T00:11:00.000000000","2019-07-17T07:11:00.000000000",1016,478500.0]
["2019-07-17T00:11:15.000000000","2019-07-17T07:11:15.000000000",1019,29100.100000000002]
["2019-07-17T00:11:15.000000000","2019-07-17T07:11:15.000000000",1018,478922.9]
["2019-07-17T00:11:30.000000000","2019-07-17T07:11:30.000000000",1017,478000.0]
["2019-07-17T00:11:30.000000000","2019-07-17T07:11:30.000000000",1020,2806965.0]
["2019-07-17T00:11:30.000000000","2019-07-17T07:11:30.000000000",1133,957.0896]
["2019-07-17T00:11:45.000000000","2019-07-17T07:11:45.000000000",1022,0.04888771]
["2019-07-17T00:11:45.000000000","2019-07-17T07:11:45.000000000",1130,775000790.928]
["2019-07-17T00:12:00.000000000","2019-07-17T07:12:00.000000000",1021,276.2236]
["2019-07-17T00:12:00.000000000","2019-07-17T07:12:00.000000000",1016,478700.0]
["2019-07-17T00:12:15.000000000","2019-07-17T07:12:15.000000000",1019,29100.100000000002]
["2019-07-17T00:12:15.000000000","2019-07-17T07:12:15.000000000",1018,479183.3]
["2019-07-17T00:12:30.000000000","2019-07-17T07:12:30.000000000",1017,478000.0]
["2019-07-17T00:12:30.000000000","2019-07-17T07:12:30.000000000",1020,2806965.0]
["2019-07-17T00:12:30.000000000","2019-07-17T07:12:30.000000000",1133,957.2396]
["2019-07-17T00:12:45.000000000","2019-07-17T07:12:45.000000000",1022,0.01555518]
["2019-07-17T00:12:45.000000000","2019-07-17T07:12:45.000000000",1130,775113069.528]
["2019-07-17T00:13:00.000000000","2019-07-17T07:13:00.000000000",1021,276.1948]
["2019-07-17T00:13:00.000000000","2019-07-17T07:13:00.000000000",1016,478500.0]
["2019-07-17T00:13:15.000000000","2019-07-17T07:13:15.000000000",1019,29100.100000000002]
["2019-07-17T00:13:15.000000000","2019-07-17T07:13:15.000000000",1018,479402.10000000003]
["2019-07-17T00:13:30.000000000","2019-07-17T07:13:30.000000000",1017,478000.0]
["2019-07-17T00:13:30.000000000","2019-07-17T07:13:30.000000000",1020,2806965.0]
["2019-07-17T00:13:30.000000000","2019-07-17T07:13:30.000000000",1133,957.4]
["2019-07-17T00:13:45.000000000","2019-07-17T07:13:45.000000000",1022,0.01777735]
["2019-07-17T00:13:45.000000000","2019-07-17T07:13:45.000000000",1130,775424642.643]
["2019-07-17T00:14:00.000000000","2019-07-17T07:14:00.000000000",1021,276.2457]
["2019-07-17T00:14:00.000000000","2019-07-17T07:14:00.000000000",1016,478500.0]
["2019-07-17T00:14:15.000000000","2019-07-17T07:14:15.000000000",1019,29100.100000000002]
["2019-07-17T00:14:15.000000000","2019-07-17T07:14:15.000000000",1018,479337.5]
["2019-07-17T00:14:30.000000000","2019-07-17T07:14:30.000000000",1017,478000.0]
["2019-07-17T00:14:30.000000000","2019-07-17T07:14:30.000000000",1020,2806965.0]
["2019-07-17T00:14:30.000000000","2019-07-17T07:14:30.000000000",1133,957.3125]
["2019-07-17T00:14:45.000000000","2019-07-17T07:14:45.000000000",1022,0.04888771]
["2019-07-17T00:14:45.000000000","2019-07-17T07:14:45.000000000",1130,775281206.7315]
["2019-07-17T00:15:00.000000000","2019-07-17T07:15:00.000000000",1021,276.1081]
["2019-07-17T00:15:00.000000000","2019-07-17T07:15:00.000000000",1016,478800.0]
["2019-07-17T00:15:15.000000000","2019-07-17T07:15:15.000000000",1019,29100.100000000002]
["2019-07-17T00:15:15.000000000","2019-07-17T07:15:15.000000000",1018,479162.5]
["2019-07-17T00:15:30.000000000","2019-07-17T07:15:30.000000000",1017,478000.0]
["2019-07-17T00:15:30.000000000","2019-07-17T07:15:30.000000000",1020,2806965.0]
["2019-07-17T00:15:30.000000000","2019-07-17T07:15:30.000000000",1133,957.2458]
["2019-07-17T00:15:45.000000000","2019-07-17T07:15:45.000000000",1022,0.01777735]
["2019-07-17T00:15:45.000000000","2019-07-17T07:15:45.000000000",1130,775717409.0925]
["2019-07-17T00:16:00.000000000","2019-07-17T07:16:00.000000000",1021,276.288]
["2019-07-17T00:16:00.000000000","2019-07-17T07:16:00.000000000",1016,478800.0]
["2019-07-17T00:16:15.000000000","2019-07-17T07:16:15.000000000",1019,29046.71]
["2019-07-17T00:16:15.000000000","2019-07-17T07:16:15.000000000",1018,479272.89999999997]
["2019-07-17T00:16:30.000000000","2019-07-17T07:16:30.000000000",1017,478000.0]
["2019-07-17T00:16:30.000000000","2019-07-17T07:16:30.000000000",1020,2806965.0]
["2019-07-17T00:16:30.000000000","2019-07-17T07:16:30.000000000",1133,957.4188]
["2019-07-17T00:16:45.000000000","2019-07-17T07:16:45.000000000",1022,0.0]
["2019-07-17T00:16:45.000000000","2019-07-17T07:16:45.000000000",1130,775474325.9235]
["2019-07-17T00:17:00.000000000","2019-07-17T07:17:00.000000000",1021,276.3323]
["2019-07-17T00:17:00.000000000","2019-07-17T07:17:00.000000000",1016,479100.0]
["2019-07-17T00:17:15.000000000","2019-07-17T07:17:15.000000000",1019,29000.0]
["2019-07-17T00:17:15.000000000","2019-07-17T07:17:15.000000000",1018,479522.89999999997]
["2019-07-17T00:17:30.000000000","2019-07-17T07:17:30.000000000",1017,478000.0]
["2019-07-17T00:17:30.000000000","2019-07-17T07:17:30.000000000",1020,2806965.0]
["2019-07-17T00:17:30.000000000","2019-07-17T07:17:30.000000000",1133,957.4396]
["2019-07-17T00:17:45.000000000","2019-07-17T07:17:45.000000000",1022,0.03111036]
["2019-07-17T00:17:45.000000000","2019-07-17T07:17:45.000000000",1130,776022806.8845]
["2019-07-17T00:18:00.000000000","2019-07-17T07:18:00.000000000",1021,276.4855]
["2019-07-17T00:18:00.000000000","2019-07-17T07:18:00.000000000",1016,479100.0]
["2019-07-17T00:18:15.000000000","2019-07-17T07:18:15.000000000",1019,29000.0]
["2019-07-17T00:18:15.000000000","2019-07-17T07:18:15.000000000",1018,479622.9]
["2019-07-17T00:18:30.000000000","2019-07-17T07:18:30.000000000",1017,478000.0]
["2019-07-17T00:18:30.000000000","2019-07-17T07:18:30.000000000",1020,2806965.0]
["2019-07-17T00:18:30.000000000","2019-07-17T07:18:30.000000000",1133,957.6563]
["2019-07-17T00:18:45.000000000","2019-07-17T07:18:45.000000000",1022,0.03111036]
["2019-07-17T00:18:45.000000000","2019-07-17T07:18:45.000000000",1130,775997824.896]
["2019-07-17T00:19:00.000000000","2019-07-17T07:19:00.000000000",1021,276.3878]
["2019-07-17T00:19:00.000000000","2019-07-17T07:19:00.000000000",1016,479100.0]
["2019-07-17T00:19:15.000000000","2019-07-17T07:19:15.000000000",1019,29000.0]
["2019-07-17T00:19:15.000000000","2019-07-17T07:19:15.000000000",1018,479643.7]
["2019-07-17T00:19:30.000000000","2019-07-17T07:19:30.000000000",1017,478000.0]
["2019-07-17T00:19:30.000000000","2019-07-17T07:19:30.000000000",1020,2806965.0]
["2019-07-17T00:19:30.000000000","2019-07-17T07:19:30.000000000",1133,957.8229]
["2019-07-17T00:19:45.000000000","2019-07-17T07:19:45.000000000",1022,0.05110988]
["2019-07-17T00:19:45.000000000","2019-07-17T07:19:45.000000000",1130,776004280.9155]
["2019-07-17T00:20:00.000000000","2019-07-17T07:20:00.000000000",1021,276.5633]
["2019-07-17T00:20:00.000000000","2019-07-17T07:20:00.000000000",1016,478900.0]
["2019-07-17T00:20:15.000000000","2019-07-17T07:20:15.000000000",1019,29000.0]
["2019-07-17T00:20:15.000000000","2019-07-17T07:20:15.000000000",1018,479900.0]
["2019-07-17T00:20:30.000000000","2019-07-17T07:20:30.000000000",1017,478000.0]
["2019-07-17T00:20:30.000000000","2019-07-17T07:20:30.000000000",1020,2806965.0]
["2019-07-17T00:20:30.000000000","2019-07-17T07:20:30.000000000",1133,956.5917]
["2019-07-17T00:20:45.000000000","2019-07-17T07:20:45.000000000",1022,0.03333253]
["2019-07-17T00:20:45.000000000","2019-07-17T07:20:45.000000000",1130,776060139.519]
["2019-07-17T00:21:00.000000000","2019-07-17T07:21:00.000000000",1021,276.541]
["2019-07-17T00:21:00.000000000","2019-07-17T07:21:00.000000000",1016,479100.0]
["2019-07-17T00:21:15.000000000","2019-07-17T07:21:15.000000000",1019,28900.15]
["2019-07-17T00:21:15.000000000","2019-07-17T07:21:15.000000000",1018,478085.39999999997]
["2019-07-17T00:21:30.000000000","2019-07-17T07:21:30.000000000",1017,478000.0]
["2019-07-17T00:21:30.000000000","2019-07-17T07:21:30.000000000",1020,2806965.0]
["2019-07-17T00:21:30.000000000","2019-07-17T07:21:30.000000000",1133,956.0938]
["2019-07-17T00:21:45.000000000","2019-07-17T07:21:45.000000000",1022,0.05333205]
["2019-07-17T00:21:45.000000000","2019-07-17T07:21:45.000000000",1130,776278521.396]
["2019-07-17T00:22:00.000000000","2019-07-17T07:22:00.000000000",1021,276.541]
["2019-07-17T00:22:00.000000000","2019-07-17T07:22:00.000000000",1016,479300.0]
["2019-07-17T00:22:15.000000000","2019-07-17T07:22:15.000000000",1019,28900.15]
["2019-07-17T00:22:15.000000000","2019-07-17T07:22:15.000000000",1018,479443.8]
["2019-07-17T00:22:30.000000000","2019-07-17T07:22:30.000000000",1017,478000.0]
["2019-07-17T00:22:30.000000000","2019-07-17T07:22:30.000000000",1020,2806965.0]
["2019-07-17T00:22:30.000000000","2019-07-17T07:22:30.000000000",1133,957.9688]
["2019-07-17T00:22:45.000000000","2019-07-17T07:22:45.000000000",1022,0.01555518]
["2019-07-17T00:22:45.000000000","2019-07-17T07:22:45.000000000",1130,776515148.5455]
["2019-07-17T00:23:00.000000000","2019-07-17T07:23:00.000000000",1021,276.5877]
["2019-07-17T00:23:00.000000000","2019-07-17T07:23:00.000000000",1016,479200.0]
["2019-07-17T00:23:15.000000000","2019-07-17T07:23:15.000000000",1019,28900.15]
["2019-07-17T00:23:15.000000000","2019-07-17T07:23:15.000000000",1018,479375.0]
["2019-07-17T00:23:30.000000000","2019-07-17T07:23:30.000000000",1017,478000.0]
["2019-07-17T00:23:30.000000000","2019-07-17T07:23:30.000000000",1020,2806965.0]
["2019-07-17T00:23:30.000000000","2019-07-17T07:23:30.000000000",1133,956.5]
["2019-07-17T00:23:45.000000000","2019-07-17T07:23:45.000000000",1022,0.03111036]
["2019-07-17T00:23:45.000000000","2019-07-17T07:23:45.000000000",1130,776066595.5385]
["2019-07-17T00:24:00.000000000","2019-07-17T07:24:00.000000000",1021,276.5743]
["2019-07-17T00:24:00.000000000","2019-07-17T07:24:00.000000000",1016,479100.0]
["2019-07-17T00:24:15.000000000","2019-07-17T07:24:15.000000000",1019,28853.44]
["2019-07-17T00:24:15.000000000","2019-07-17T07:24:15.000000000",1018,479354.2]
["2019-07-17T00:24:30.000000000","2019-07-17T07:24:30.000000000",1017,478000.0]
["2019-07-17T00:24:30.000000000","2019-07-17T07:24:30.000000000",1020,2806965.0]
["2019-07-17T00:24:30.000000000","2019-07-17T07:24:30.000000000",1133,957.7667]
["2019-07-17T00:24:45.000000000","2019-07-17T07:24:45.000000000",1022,0.0]
["2019-07-17T00:24:45.000000000","2019-07-17T07:24:45.000000000",1130,776191224.7845]
["2019-07-17T00:25:00.000000000","2019-07-17T07:25:00.000000000",1021,276.541]
["2019-07-17T00:25:00.000000000","2019-07-17T07:25:00.000000000",1016,479100.0]
["2019-07-17T00:25:15.000000000","2019-07-17T07:25:15.000000000",1019,28800.05]
["2019-07-17T00:25:15.000000000","2019-07-17T07:25:15.000000000",1018,478145.8]
["2019-07-17T00:25:30.000000000","2019-07-17T07:25:30.000000000",1017,478000.0]
["2019-07-17T00:25:30.000000000","2019-07-17T07:25:30.000000000",1020,2806965.0]
["2019-07-17T00:25:30.000000000","2019-07-17T07:25:30.000000000",1133,956.1417]
["2019-07-17T00:25:45.000000000","2019-07-17T07:25:45.000000000",1022,0.0355547]
["2019-07-17T00:25:45.000000000","2019-07-17T07:25:45.000000000",1130,776421676.611]
["2019-07-17T00:26:00.000000000","2019-07-17T07:26:00.000000000",1021,276.5721]
["2019-07-17T00:26:00.000000000","2019-07-17T07:26:00.000000000",1016,479100.0]
["2019-07-17T00:26:15.000000000","2019-07-17T07:26:15.000000000",1019,28800.05]
["2019-07-17T00:26:15.000000000","2019-07-17T07:26:15.000000000",1018,479464.60000000003]
["2019-07-17T00:26:30.000000000","2019-07-17T07:26:30.000000000",1017,478000.0]
["2019-07-17T00:26:30.000000000","2019-07-17T07:26:30.000000000",1020,2806965.0]
["2019-07-17T00:26:30.000000000","2019-07-17T07:26:30.000000000",1133,956.5542]
["2019-07-17T00:26:45.000000000","2019-07-17T07:26:45.000000000",1022,0.03333253]
["2019-07-17T00:26:45.000000000","2019-07-17T07:26:45.000000000",1130,776097472.1535]
["2019-07-17T00:27:00.000000000","2019-07-17T07:27:00.000000000",1021,276.5966]
["2019-07-17T00:27:00.000000000","2019-07-17T07:27:00.000000000",1016,479100.0]
["2019-07-17T00:27:15.000000000","2019-07-17T07:27:15.000000000",1019,28700.199999999997]
["2019-07-17T00:27:15.000000000","2019-07-17T07:27:15.000000000",1018,478593.8]
["2019-07-17T00:27:30.000000000","2019-07-17T07:27:30.000000000",1017,478000.0]
["2019-07-17T00:27:30.000000000","2019-07-17T07:27:30.000000000",1020,2806965.0]
["2019-07-17T00:27:30.000000000","2019-07-17T07:27:30.000000000",1133,956.1396]
["2019-07-17T00:27:45.000000000","2019-07-17T07:27:45.000000000",1022,0.03333253]
["2019-07-17T00:27:45.000000000","2019-07-17T07:27:45.000000000",1130,776328204.6765]
["2019-07-17T00:28:00.000000000","2019-07-17T07:28:00.000000000",1021,276.5921]
["2019-07-17T00:28:00.000000000","2019-07-17T07:28:00.000000000",1016,479000.0]
["2019-07-17T00:28:15.000000000","2019-07-17T07:28:15.000000000",1019,28700.199999999997]
["2019-07-17T00:28:15.000000000","2019-07-17T07:28:15.000000000",1018,478156.3]
["2019-07-17T00:28:30.000000000","2019-07-17T07:28:30.000000000",1017,478000.0]
["2019-07-17T00:28:30.000000000","2019-07-17T07:28:30.000000000",1020,2806965.0]
["2019-07-17T00:28:30.000000000","2019-07-17T07:28:30.000000000",1133,956.3167]
["2019-07-17T00:28:45.000000000","2019-07-17T07:28:45.000000000",1022,0.0]
["2019-07-17T00:28:45.000000000","2019-07-17T07:28:45.000000000",1130,776714723.757]
["2019-07-17T00:29:00.000000000","2019-07-17T07:29:00.000000000",1021,276.7564]
["2019-07-17T00:29:00.000000000","2019-07-17T07:29:00.000000000",1016,479700.0]
["2019-07-17T00:29:15.000000000","2019-07-17T07:29:15.000000000",1019,28700.199999999997]
["2019-07-17T00:29:15.000000000","2019-07-17T07:29:15.000000000",1018,480431.2]
["2019-07-17T00:29:30.000000000","2019-07-17T07:29:30.000000000",1017,478000.0]
["2019-07-17T00:29:30.000000000","2019-07-17T07:29:30.000000000",1020,2806965.0]
["2019-07-17T00:29:30.000000000","2019-07-17T07:29:30.000000000",1133,956.9854]
["2019-07-17T00:29:45.000000000","2019-07-17T07:29:45.000000000",1022,0.06888723]
["2019-07-17T00:29:45.000000000","2019-07-17T07:29:45.000000000",1130,776758231.7145]
["2019-07-17T00:30:00.000000000","2019-07-17T07:30:00.000000000",1021,276.7386]
["2019-07-17T00:30:00.000000000","2019-07-17T07:30:00.000000000",1016,479400.0]
["2019-07-17T00:30:15.000000000","2019-07-17T07:30:15.000000000",1019,28700.199999999997]
["2019-07-17T00:30:15.000000000","2019-07-17T07:30:15.000000000",1018,478320.80000000005]
["2019-07-17T00:30:30.000000000","2019-07-17T07:30:30.000000000",1017,478000.0]
["2019-07-17T00:30:30.000000000","2019-07-17T07:30:30.000000000",1020,2806965.0]
["2019-07-17T00:30:30.000000000","2019-07-17T07:30:30.000000000",1133,956.3354]
["2019-07-17T00:30:45.000000000","2019-07-17T07:30:45.000000000",1022,0.06666507]
["2019-07-17T00:30:45.000000000","2019-07-17T07:30:45.000000000",1130,776565112.5225]
["2019-07-17T00:31:00.000000000","2019-07-17T07:31:00.000000000",1021,276.6564]
["2019-07-17T00:31:00.000000000","2019-07-17T07:31:00.000000000",1016,479500.0]
["2019-07-17T00:31:15.000000000","2019-07-17T07:31:15.000000000",1019,28700.199999999997]
["2019-07-17T00:31:15.000000000","2019-07-17T07:31:15.000000000",1018,480312.5]
["2019-07-17T00:31:30.000000000","2019-07-17T07:31:30.000000000",1017,478000.0]
["2019-07-17T00:31:30.000000000","2019-07-17T07:31:30.000000000",1020,2806965.0]
["2019-07-17T00:31:30.000000000","2019-07-17T07:31:30.000000000",1133,958.3354]
["2019-07-17T00:31:45.000000000","2019-07-17T07:31:45.000000000",1022,0.01777735]
["2019-07-17T00:31:45.000000000","2019-07-17T07:31:45.000000000",1130,777169452.087]
["2019-07-17T00:32:00.000000000","2019-07-17T07:32:00.000000000",1021,276.8385]
["2019-07-17T00:32:00.000000000","2019-07-17T07:32:00.000000000",1016,479500.0]
["2019-07-17T00:32:15.000000000","2019-07-17T07:32:15.000000000",1019,28700.199999999997]
["2019-07-17T00:32:15.000000000","2019-07-17T07:32:15.000000000",1018,480487.5]
["2019-07-17T00:32:30.000000000","2019-07-17T07:32:30.000000000",1017,478000.0]
["2019-07-17T00:32:30.000000000","2019-07-17T07:32:30.000000000",1020,2806965.0]
["2019-07-17T00:32:30.000000000","2019-07-17T07:32:30.000000000",1133,958.5979]
["2019-07-17T00:32:45.000000000","2019-07-17T07:32:45.000000000",1022,0.0355547]
["2019-07-17T00:32:45.000000000","2019-07-17T07:32:45.000000000",1130,776695917.0915]
["2019-07-17T00:33:00.000000000","2019-07-17T07:33:00.000000000",1021,276.763]
["2019-07-17T00:33:00.000000000","2019-07-17T07:33:00.000000000",1016,479700.0]
["2019-07-17T00:33:15.000000000","2019-07-17T07:33:15.000000000",1019,28653.48]
["2019-07-17T00:33:15.000000000","2019-07-17T07:33:15.000000000",1018,478647.89999999997]
["2019-07-17T00:33:30.000000000","2019-07-17T07:33:30.000000000",1017,478000.0]
["2019-07-17T00:33:30.000000000","2019-07-17T07:33:30.000000000",1020,2806965.0]
["2019-07-17T00:33:30.000000000","2019-07-17T07:33:30.000000000",1133,958.2146]
["2019-07-17T00:33:45.000000000","2019-07-17T07:33:45.000000000",1022,0.0355547]
["2019-07-17T00:33:45.000000000","2019-07-17T07:33:45.000000000",1130,777132400.149]
["2019-07-17T00:34:00.000000000","2019-07-17T07:34:00.000000000",1021,276.9251]
["2019-07-17T00:34:00.000000000","2019-07-17T07:34:00.000000000",1016,479900.0]
["2019-07-17T00:34:15.000000000","2019-07-17T07:34:15.000000000",1019,28600.100000000002]
["2019-07-17T00:34:15.000000000","2019-07-17T07:34:15.000000000",1018,480835.39999999997]
["2019-07-17T00:34:30.000000000","2019-07-17T07:34:30.000000000",1017,478000.0]
["2019-07-17T00:34:30.000000000","2019-07-17T07:34:30.000000000",1020,2806965.0]
["2019-07-17T00:34:30.000000000","2019-07-17T07:34:30.000000000",1133,958.8667]
["2019-07-17T00:34:45.000000000","2019-07-17T07:34:45.000000000",1022,0.05110988]
["2019-07-17T00:34:45.000000000","2019-07-17T07:34:45.000000000",1130,777973366.863]
["2019-07-17T00:35:00.000000000","2019-07-17T07:35:00.000000000",1021,277.1537]
["2019-07-17T00:35:00.000000000","2019-07-17T07:35:00.000000000",1016,479800.0]
["2019-07-17T00:35:15.000000000","2019-07-17T07:35:15.000000000",1019,28600.100000000002]
["2019-07-17T00:35:15.000000000","2019-07-17T07:35:15.000000000",1018,481125.0]
["2019-07-17T00:35:30.000000000","2019-07-17T07:35:30.000000000",1017,478000.0]
["2019-07-17T00:35:30.000000000","2019-07-17T07:35:30.000000000",1020,2806965.0]
["2019-07-17T00:35:30.000000000","2019-07-17T07:35:30.000000000",1133,958.9417]
["2019-07-17T00:35:45.000000000","2019-07-17T07:35:45.000000000",1022,0.01555518]
["2019-07-17T00:35:45.000000000","2019-07-17T07:35:45.000000000",1130,777861368.9595]
["2019-07-17T00:36:00.000000000","2019-07-17T07:36:00.000000000",1021,277.0738]
["2019-07-17T00:36:00.000000000","2019-07-17T07:36:00.000000000",1016,479900.0]
["2019-07-17T00:36:15.000000000","2019-07-17T07:36:15.000000000",1019,28546.71]
["2019-07-17T00:36:15.000000000","2019-07-17T07:36:15.000000000",1018,480954.2]
["2019-07-17T00:36:30.000000000","2019-07-17T07:36:30.000000000",1017,478000.0]
["2019-07-17T00:36:30.000000000","2019-07-17T07:36:30.000000000",1020,2806965.0]
["2019-07-17T00:36:30.000000000","2019-07-17T07:36:30.000000000",1133,959.075]
["2019-07-17T00:36:45.000000000","2019-07-17T07:36:45.000000000",1022,0.03333253]
["2019-07-17T00:36:45.000000000","2019-07-17T07:36:45.000000000",1130,777886070.2515]
["2019-07-17T00:37:00.000000000","2019-07-17T07:37:00.000000000",1021,277.1715]
["2019-07-17T00:37:00.000000000","2019-07-17T07:37:00.000000000",1016,480200.0]
["2019-07-17T00:37:15.000000000","2019-07-17T07:37:15.000000000",1019,28500.0]
["2019-07-17T00:37:15.000000000","2019-07-17T07:37:15.000000000",1018,480037.5]
["2019-07-17T00:37:30.000000000","2019-07-17T07:37:30.000000000",1017,478000.0]
["2019-07-17T00:37:30.000000000","2019-07-17T07:37:30.000000000",1020,2806965.0]
["2019-07-17T00:37:30.000000000","2019-07-17T07:37:30.000000000",1133,957.7563]
["2019-07-17T00:37:45.000000000","2019-07-17T07:37:45.000000000",1022,0.01777735]
["2019-07-17T00:37:45.000000000","2019-07-17T07:37:45.000000000",1130,775630393.1775]
["2019-07-17T00:38:00.000000000","2019-07-17T07:38:00.000000000",1021,276.3235]
["2019-07-17T00:38:00.000000000","2019-07-17T07:38:00.000000000",1016,478800.0]
["2019-07-17T00:38:15.000000000","2019-07-17T07:38:15.000000000",1019,28500.0]
["2019-07-17T00:38:15.000000000","2019-07-17T07:38:15.000000000",1018,479862.5]
["2019-07-17T00:38:30.000000000","2019-07-17T07:38:30.000000000",1017,478000.0]
["2019-07-17T00:38:30.000000000","2019-07-17T07:38:30.000000000",1020,2806965.0]
["2019-07-17T00:38:30.000000000","2019-07-17T07:38:30.000000000",1133,957.9375]
["2019-07-17T00:38:45.000000000","2019-07-17T07:38:45.000000000",1022,0.0]
["2019-07-17T00:38:45.000000000","2019-07-17T07:38:45.000000000",1130,776053964.196]
["2019-07-17T00:39:00.000000000","2019-07-17T07:39:00.000000000",1021,276.4366]
["2019-07-17T00:39:00.000000000","2019-07-17T07:39:00.000000000",1016,478500.0]
["2019-07-17T00:39:15.000000000","2019-07-17T07:39:15.000000000",1019,28500.0]
["2019-07-17T00:39:15.000000000","2019-07-17T07:39:15.000000000",1018,479685.4]
["2019-07-17T00:39:30.000000000","2019-07-17T07:39:30.000000000",1017,478000.0]
["2019-07-17T00:39:30.000000000","2019-07-17T07:39:30.000000000",1020,2806965.0]
["2019-07-17T00:39:30.000000000","2019-07-17T07:39:30.000000000",1133,957.6271]
["2019-07-17T00:39:45.000000000","2019-07-17T07:39:45.000000000",1022,0.0355547]
["2019-07-17T00:39:45.000000000","2019-07-17T07:39:45.000000000",1130,775399660.6545]
["2019-07-17T00:40:00.000000000","2019-07-17T07:40:00.000000000",1021,276.3457]
["2019-07-17T00:40:00.000000000","2019-07-17T07:40:00.000000000",1016,478700.0]
["2019-07-17T00:40:15.000000000","2019-07-17T07:40:15.000000000",1019,28500.0]
["2019-07-17T00:40:15.000000000","2019-07-17T07:40:15.000000000",1018,479685.4]
["2019-07-17T00:40:30.000000000","2019-07-17T07:40:30.000000000",1017,478000.0]
["2019-07-17T00:40:30.000000000","2019-07-17T07:40:30.000000000",1020,2806965.0]
["2019-07-17T00:40:30.000000000","2019-07-17T07:40:30.000000000",1133,957.6042]
["2019-07-17T00:40:45.000000000","2019-07-17T07:40:45.000000000",1022,0.01555518]
["2019-07-17T00:40:45.000000000","2019-07-17T07:40:45.000000000",1130,775761197.7465]
["2019-07-17T00:41:00.000000000","2019-07-17T07:41:00.000000000",1021,276.3412]
["2019-07-17T00:41:00.000000000","2019-07-17T07:41:00.000000000",1016,478600.0]
["2019-07-17T00:41:15.000000000","2019-07-17T07:41:15.000000000",1019,28500.0]
["2019-07-17T00:41:15.000000000","2019-07-17T07:41:15.000000000",1018,479452.1]
["2019-07-17T00:41:30.000000000","2019-07-17T07:41:30.000000000",1017,478000.0]
["2019-07-17T00:41:30.000000000","2019-07-17T07:41:30.000000000",1020,2806965.0]
["2019-07-17T00:41:30.000000000","2019-07-17T07:41:30.000000000",1133,957.5604]
["2019-07-17T00:41:45.000000000","2019-07-17T07:41:45.000000000",1022,0.03333253]
["2019-07-17T00:41:45.000000000","2019-07-17T07:41:45.000000000",1130,776004000.219]
["2019-07-17T00:42:00.000000000","2019-07-17T07:42:00.000000000",1021,276.2968]
["2019-07-17T00:42:00.000000000","2019-07-17T07:42:00.000000000",1016,478400.0]
["2019-07-17T00:42:15.000000000","2019-07-17T07:42:15.000000000",1019,28500.0]
["2019-07-17T00:42:15.000000000","2019-07-17T07:42:15.000000000",1018,479483.3]
["2019-07-17T00:42:30.000000000","2019-07-17T07:42:30.000000000",1017,478000.0]
["2019-07-17T00:42:30.000000000","2019-07-17T07:42:30.000000000",1020,2806965.0]
["2019-07-17T00:42:30.000000000","2019-07-17T07:42:30.000000000",1133,957.5]
["2019-07-17T00:42:45.000000000","2019-07-17T07:42:45.000000000",1022,0.01777735]
["2019-07-17T00:42:45.000000000","2019-07-17T07:42:45.000000000",1130,775250049.42]
["2019-07-17T00:43:00.000000000","2019-07-17T07:43:00.000000000",1021,276.228]
["2019-07-17T00:43:00.000000000","2019-07-17T07:43:00.000000000",1016,478300.0]
["2019-07-17T00:43:15.000000000","2019-07-17T07:43:15.000000000",1019,28500.0]
["2019-07-17T00:43:15.000000000","2019-07-17T07:43:15.000000000",1018,479287.5]
["2019-07-17T00:43:30.000000000","2019-07-17T07:43:30.000000000",1017,478000.0]
["2019-07-17T00:43:30.000000000","2019-07-17T07:43:30.000000000",1020,2806965.0]
["2019-07-17T00:43:30.000000000","2019-07-17T07:43:30.000000000",1133,957.4271]
["2019-07-17T00:43:45.000000000","2019-07-17T07:43:45.000000000",1022,0.06666507]
["2019-07-17T00:43:45.000000000","2019-07-17T07:43:45.000000000",1130,775536921.243]
["2019-07-17T00:44:00.000000000","2019-07-17T07:44:00.000000000",1021,276.3612]
["2019-07-17T00:44:00.000000000","2019-07-17T07:44:00.000000000",1016,478500.0]
["2019-07-17T00:44:15.000000000","2019-07-17T07:44:15.000000000",1019,28500.0]
["2019-07-17T00:44:15.000000000","2019-07-17T07:44:15.000000000",1018,479468.8]
["2019-07-17T00:44:30.000000000","2019-07-17T07:44:30.000000000",1017,478000.0]
["2019-07-17T00:44:30.000000000","2019-07-17T07:44:30.000000000",1020,2806965.0]
["2019-07-17T00:44:30.000000000","2019-07-17T07:44:30.000000000",1133,957.5604]
["2019-07-17T00:44:45.000000000","2019-07-17T07:44:45.000000000",1022,0.03333253]
["2019-07-17T00:44:45.000000000","2019-07-17T07:44:45.000000000",1130,775268856.0855]
["2019-07-17T00:45:00.000000000","2019-07-17T07:45:00.000000000",1021,276.2924]
["2019-07-17T00:45:00.000000000","2019-07-17T07:45:00.000000000",1016,478700.0]
["2019-07-17T00:45:15.000000000","2019-07-17T07:45:15.000000000",1019,28500.0]
["2019-07-17T00:45:15.000000000","2019-07-17T07:45:15.000000000",1018,479472.89999999997]
["2019-07-17T00:45:30.000000000","2019-07-17T07:45:30.000000000",1017,478000.0]
["2019-07-17T00:45:30.000000000","2019-07-17T07:45:30.000000000",1020,2806965.0]
["2019-07-17T00:45:30.000000000","2019-07-17T07:45:30.000000000",1133,957.4979]
["2019-07-17T00:45:45.000000000","2019-07-17T07:45:45.000000000",1022,0.01555518]
["2019-07-17T00:45:45.000000000","2019-07-17T07:45:45.000000000",1130,775163033.505]
["2019-07-17T00:46:00.000000000","2019-07-17T07:46:00.000000000",1021,276.1569]
["2019-07-17T00:46:00.000000000","2019-07-17T07:46:00.000000000",1016,478600.0]
["2019-07-17T00:46:15.000000000","2019-07-17T07:46:15.000000000",1019,28400.15]
["2019-07-17T00:46:15.000000000","2019-07-17T07:46:15.000000000",1018,479483.3]
["2019-07-17T00:46:30.000000000","2019-07-17T07:46:30.000000000",1017,478000.0]
["2019-07-17T00:46:30.000000000","2019-07-17T07:46:30.000000000",1020,2806965.0]
["2019-07-17T00:46:30.000000000","2019-07-17T07:46:30.000000000",1133,957.5458]
["2019-07-17T00:46:45.000000000","2019-07-17T07:46:45.000000000",1022,0.05110988]
["2019-07-17T00:46:45.000000000","2019-07-17T07:46:45.000000000",1130,775437273.9855]
["2019-07-17T00:47:00.000000000","2019-07-17T07:47:00.000000000",1021,276.2769]
["2019-07-17T00:47:00.000000000","2019-07-17T07:47:00.000000000",1016,478600.0]
["2019-07-17T00:47:15.000000000","2019-07-17T07:47:15.000000000",1019,28400.15]
["2019-07-17T00:47:15.000000000","2019-07-17T07:47:15.000000000",1018,479572.9]
["2019-07-17T00:47:30.000000000","2019-07-17T07:47:30.000000000",1017,478000.0]
["2019-07-17T00:47:30.000000000","2019-07-17T07:47:30.000000000",1020,2806965.0]
["2019-07-17T00:47:30.000000000","2019-07-17T07:47:30.000000000",1133,957.5771]
["2019-07-17T00:47:45.000000000","2019-07-17T07:47:45.000000000",1022,0.03333253]
["2019-07-17T00:47:45.000000000","2019-07-17T07:47:45.000000000",1130,775399941.351]
["2019-07-17T00:48:00.000000000","2019-07-17T07:48:00.000000000",1021,276.257]
["2019-07-17T00:48:00.000000000","2019-07-17T07:48:00.000000000",1016,478700.0]
["2019-07-17T00:48:15.000000000","2019-07-17T07:48:15.000000000",1019,28400.15]
["2019-07-17T00:48:15.000000000","2019-07-17T07:48:15.000000000",1018,479608.3]
["2019-07-17T00:48:30.000000000","2019-07-17T07:48:30.000000000",1017,478000.0]
["2019-07-17T00:48:30.000000000","2019-07-17T07:48:30.000000000",1020,2806965.0]
["2019-07-17T00:48:30.000000000","2019-07-17T07:48:30.000000000",1133,957.6479]
["2019-07-17T00:48:45.000000000","2019-07-17T07:48:45.000000000",1022,0.0]
["2019-07-17T00:48:45.000000000","2019-07-17T07:48:45.000000000",1130,775705058.4465]
["2019-07-17T00:49:00.000000000","2019-07-17T07:49:00.000000000",1021,276.2391]
["2019-07-17T00:49:00.000000000","2019-07-17T07:49:00.000000000",1016,479000.0]
["2019-07-17T00:49:15.000000000","2019-07-17T07:49:15.000000000",1019,28346.76]
["2019-07-17T00:49:15.000000000","2019-07-17T07:49:15.000000000",1018,479731.3]
["2019-07-17T00:49:30.000000000","2019-07-17T07:49:30.000000000",1017,478000.0]
["2019-07-17T00:49:30.000000000","2019-07-17T07:49:30.000000000",1020,2806965.0]
["2019-07-17T00:49:30.000000000","2019-07-17T07:49:30.000000000",1133,957.7354]
["2019-07-17T00:49:45.000000000","2019-07-17T07:49:45.000000000",1022,0.04666555]
["2019-07-17T00:49:45.000000000","2019-07-17T07:49:45.000000000",1130,775418467.32]
["2019-07-17T00:50:00.000000000","2019-07-17T07:50:00.000000000",1021,276.3368]
["2019-07-17T00:50:00.000000000","2019-07-17T07:50:00.000000000",1016,478900.0]
["2019-07-17T00:50:15.000000000","2019-07-17T07:50:15.000000000",1019,28400.15]
["2019-07-17T00:50:15.000000000","2019-07-17T07:50:15.000000000",1018,479704.2]
["2019-07-17T00:50:30.000000000","2019-07-17T07:50:30.000000000",1017,478000.0]
["2019-07-17T00:50:30.000000000","2019-07-17T07:50:30.000000000",1020,2806965.0]
["2019-07-17T00:50:30.000000000","2019-07-17T07:50:30.000000000",1133,957.6187]
["2019-07-17T00:50:45.000000000","2019-07-17T07:50:45.000000000",1022,0.04666555]
["2019-07-17T00:50:45.000000000","2019-07-17T07:50:45.000000000",1130,776103928.173]
["2019-07-17T00:51:00.000000000","2019-07-17T07:51:00.000000000",1021,276.4523]
["2019-07-17T00:51:00.000000000","2019-07-17T07:51:00.000000000",1016,478700.0]
["2019-07-17T00:51:15.000000000","2019-07-17T07:51:15.000000000",1019,28400.15]
["2019-07-17T00:51:15.000000000","2019-07-17T07:51:15.000000000",1018,479804.19999999995]
["2019-07-17T00:51:30.000000000","2019-07-17T07:51:30.000000000",1017,478000.0]
["2019-07-17T00:51:30.000000000","2019-07-17T07:51:30.000000000",1020,2806965.0]
["2019-07-17T00:51:30.000000000","2019-07-17T07:51:30.000000000",1133,957.8583]
["2019-07-17T00:51:45.000000000","2019-07-17T07:51:45.000000000",1022,0.04888771]
["2019-07-17T00:51:45.000000000","2019-07-17T07:51:45.000000000",1130,776047788.873]
["2019-07-17T00:52:00.000000000","2019-07-17T07:52:00.000000000",1021,276.4745]
["2019-07-17T00:52:00.000000000","2019-07-17T07:52:00.000000000",1016,479000.0]
["2019-07-17T00:52:15.000000000","2019-07-17T07:52:15.000000000",1019,28300.05]
["2019-07-17T00:52:15.000000000","2019-07-17T07:52:15.000000000",1018,479347.89999999997]
["2019-07-17T00:52:30.000000000","2019-07-17T07:52:30.000000000",1017,478000.0]
["2019-07-17T00:52:30.000000000","2019-07-17T07:52:30.000000000",1020,2806965.0]
["2019-07-17T00:52:30.000000000","2019-07-17T07:52:30.000000000",1133,957.6896]
["2019-07-17T00:52:45.000000000","2019-07-17T07:52:45.000000000",1022,0.06666507]
["2019-07-17T00:52:45.000000000","2019-07-17T07:52:45.000000000",1130,775960492.2615]
["2019-07-17T00:53:00.000000000","2019-07-17T07:53:00.000000000",1021,276.4033]
["2019-07-17T00:53:00.000000000","2019-07-17T07:53:00.000000000",1016,478900.0]
["2019-07-17T00:53:15.000000000","2019-07-17T07:53:15.000000000",1019,28300.05]
["2019-07-17T00:53:15.000000000","2019-07-17T07:53:15.000000000",1018,478483.3]
["2019-07-17T00:53:30.000000000","2019-07-17T07:53:30.000000000",1017,478000.0]
["2019-07-17T00:53:30.000000000","2019-07-17T07:53:30.000000000",1020,2806965.0]
["2019-07-17T00:53:30.000000000","2019-07-17T07:53:30.000000000",1133,956.0917]
["2019-07-17T00:53:45.000000000","2019-07-17T07:53:45.000000000",1022,0.01555518]
["2019-07-17T00:53:45.000000000","2019-07-17T07:53:45.000000000",1130,776153611.4535]
["2019-07-17T00:54:00.000000000","2019-07-17T07:54:00.000000000",1021,276.6831]
["2019-07-17T00:54:00.000000000","2019-07-17T07:54:00.000000000",1016,478900.0]
["2019-07-17T00:54:15.000000000","2019-07-17T07:54:15.000000000",1019,28300.05]
["2019-07-17T00:54:15.000000000","2019-07-17T07:54:15.000000000",1018,479391.7]
["2019-07-17T00:54:30.000000000","2019-07-17T07:54:30.000000000",1017,478000.0]
["2019-07-17T00:54:30.000000000","2019-07-17T07:54:30.000000000",1020,2806965.0]
["2019-07-17T00:54:30.000000000","2019-07-17T07:54:30.000000000",1133,956.5917]
["2019-07-17T00:54:45.000000000","2019-07-17T07:54:45.000000000",1022,0.03333253]
["2019-07-17T00:54:45.000000000","2019-07-17T07:54:45.000000000",1130,775848494.358]
["2019-07-17T00:55:00.000000000","2019-07-17T07:55:00.000000000",1021,276.4478]
["2019-07-17T00:55:00.000000000","2019-07-17T07:55:00.000000000",1016,479200.0]
["2019-07-17T00:55:15.000000000","2019-07-17T07:55:15.000000000",1019,28300.05]
["2019-07-17T00:55:15.000000000","2019-07-17T07:55:15.000000000",1018,478016.7]
["2019-07-17T00:55:30.000000000","2019-07-17T07:55:30.000000000",1017,478000.0]
["2019-07-17T00:55:30.000000000","2019-07-17T07:55:30.000000000",1020,2806965.0]
["2019-07-17T00:55:30.000000000","2019-07-17T07:55:30.000000000",1133,957.4438]
["2019-07-17T00:55:45.000000000","2019-07-17T07:55:45.000000000",1022,0.08222024]
["2019-07-17T00:55:45.000000000","2019-07-17T07:55:45.000000000",1130,776334660.696]
["2019-07-17T00:56:00.000000000","2019-07-17T07:56:00.000000000",1021,276.5366]
["2019-07-17T00:56:00.000000000","2019-07-17T07:56:00.000000000",1016,478900.0]
["2019-07-17T00:56:15.000000000","2019-07-17T07:56:15.000000000",1019,28300.05]
["2019-07-17T00:56:15.000000000","2019-07-17T07:56:15.000000000",1018,478516.7]
["2019-07-17T00:56:30.000000000","2019-07-17T07:56:30.000000000",1017,478000.0]
["2019-07-17T00:56:30.000000000","2019-07-17T07:56:30.000000000",1020,2806965.0]
["2019-07-17T00:56:30.000000000","2019-07-17T07:56:30.000000000",1133,956.0917]
["2019-07-17T00:56:45.000000000","2019-07-17T07:56:45.000000000",1022,0.01555518]
["2019-07-17T00:56:45.000000000","2019-07-17T07:56:45.000000000",1130,776702092.4145]
["2019-07-17T00:57:00.000000000","2019-07-17T07:57:00.000000000",1021,276.6188]
["2019-07-17T00:57:00.000000000","2019-07-17T07:57:00.000000000",1016,479100.0]
["2019-07-17T00:57:15.000000000","2019-07-17T07:57:15.000000000",1019,28300.05]
["2019-07-17T00:57:15.000000000","2019-07-17T07:57:15.000000000",1018,478104.2]
["2019-07-17T00:57:30.000000000","2019-07-17T07:57:30.000000000",1017,478000.0]
["2019-07-17T00:57:30.000000000","2019-07-17T07:57:30.000000000",1020,2806965.0]
["2019-07-17T00:57:30.000000000","2019-07-17T07:57:30.000000000",1133,956.0396]
["2019-07-17T00:57:45.000000000","2019-07-17T07:57:45.000000000",1022,0.0355547]
["2019-07-17T00:57:45.000000000","2019-07-17T07:57:45.000000000",1130,776415501.288]
["2019-07-17T00:58:00.000000000","2019-07-17T07:58:00.000000000",1021,276.5565]
["2019-07-17T00:58:00.000000000","2019-07-17T07:58:00.000000000",1016,479000.0]
["2019-07-17T00:58:15.000000000","2019-07-17T07:58:15.000000000",1019,28200.199999999997]
["2019-07-17T00:58:15.000000000","2019-07-17T07:58:15.000000000",1018,478166.7]
["2019-07-17T00:58:30.000000000","2019-07-17T07:58:30.000000000",1017,478000.0]
["2019-07-17T00:58:30.000000000","2019-07-17T07:58:30.000000000",1020,2806965.0]
["2019-07-17T00:58:30.000000000","2019-07-17T07:58:30.000000000",1133,956.1479]
["2019-07-17T00:58:45.000000000","2019-07-17T07:58:45.000000000",1022,0.0]
["2019-07-17T00:58:45.000000000","2019-07-17T07:58:45.000000000",1130,776565393.219]
["2019-07-17T00:59:00.000000000","2019-07-17T07:59:00.000000000",1021,276.5322]
["2019-07-17T00:59:00.000000000","2019-07-17T07:59:00.000000000",1016,479300.0]
["2019-07-17T00:59:15.000000000","2019-07-17T07:59:15.000000000",1019,28200.199999999997]
["2019-07-17T00:59:15.000000000","2019-07-17T07:59:15.000000000",1018,478704.2]
["2019-07-17T00:59:30.000000000","2019-07-17T07:59:30.000000000",1017,478000.0]
["2019-07-17T00:59:30.000000000","2019-07-17T07:59:30.000000000",1020,2806965.0]
["2019-07-17T00:59:30.000000000","2019-07-17T07:59:30.000000000",1133,957.7229]
["2019-07-17T00:59:45.000000000","2019-07-17T07:59:45.000000000",1022,0.0]
["2019-07-17T00:59:45.000000000","2019-07-17T07:59:45.000000000",1130,776689461.072]
["2019-07-17T01:00:00.000000000","2019-07-17T08:00:00.000000000",1021,276.6409]
["2019-07-17T01:00:00.000000000","2019-07-17T08:00:00.000000000",1016,479200.0]
["2019-07-17T01:00:15.000000000","2019-07-17T08:00:15.000000000",1019,28200.199999999997]
["2019-07-17T01:00:15.000000000","2019-07-17T08:00:15.000000000",1018,478768.7]
["2019-07-17T01:00:30.000000000","2019-07-17T08:00:30.000000000",1017,478000.0]
["2019-07-17T01:00:30.000000000","2019-07-17T08:00:30.000000000",1020,2806965.0]
["2019-07-17T01:00:30.000000000","2019-07-17T08:00:30.000000000",1133,957.6854]
["2019-07-17T01:00:45.000000000","2019-07-17T08:00:45.000000000",1022,0.0499988]
["2019-07-17T01:00:45.000000000","2019-07-17T08:00:45.000000000",1130,776752056.3915]
["2019-07-17T01:01:00.000000000","2019-07-17T08:01:00.000000000",1021,276.7231]
["2019-07-17T01:01:00.000000000","2019-07-17T08:01:00.000000000",1016,479100.0]
["2019-07-17T01:01:15.000000000","2019-07-17T08:01:15.000000000",1019,28200.199999999997]
["2019-07-17T01:01:15.000000000","2019-07-17T08:01:15.000000000",1018,479814.6]
["2019-07-17T01:01:30.000000000","2019-07-17T08:01:30.000000000",1017,478000.0]
["2019-07-17T01:01:30.000000000","2019-07-17T08:01:30.000000000",1020,2806965.0]
["2019-07-17T01:01:30.000000000","2019-07-17T08:01:30.000000000",1133,958.5896]
["2019-07-17T01:01:45.000000000","2019-07-17T08:01:45.000000000",1022,0.0644429]
["2019-07-17T01:01:45.000000000","2019-07-17T08:01:45.000000000",1130,776945175.5835]
["2019-07-17T01:02:00.000000000","2019-07-17T08:02:00.000000000",1021,276.8052]
["2019-07-17T01:02:00.000000000","2019-07-17T08:02:00.000000000",1016,479500.0]
["2019-07-17T01:02:15.000000000","2019-07-17T08:02:15.000000000",1019,28200.199999999997]
["2019-07-17T01:02:15.000000000","2019-07-17T08:02:15.000000000",1018,480570.80000000005]
["2019-07-17T01:02:30.000000000","2019-07-17T08:02:30.000000000",1017,478000.0]
["2019-07-17T01:02:30.000000000","2019-07-17T08:02:30.000000000",1020,2806965.0]
["2019-07-17T01:02:30.000000000","2019-07-17T08:02:30.000000000",1133,958.5167]
["2019-07-17T01:02:45.000000000","2019-07-17T08:02:45.000000000",1022,0.01555518]
["2019-07-17T01:02:45.000000000","2019-07-17T08:02:45.000000000",1130,776839353.003]
["2019-07-17T01:03:00.000000000","2019-07-17T08:03:00.000000000",1021,276.7231]
["2019-07-17T01:03:00.000000000","2019-07-17T08:03:00.000000000",1016,479700.0]
["2019-07-17T01:03:15.000000000","2019-07-17T08:03:15.000000000",1019,28200.199999999997]
["2019-07-17T01:03:15.000000000","2019-07-17T08:03:15.000000000",1018,480508.30000000005]
["2019-07-17T01:03:30.000000000","2019-07-17T08:03:30.000000000",1017,478000.0]
["2019-07-17T01:03:30.000000000","2019-07-17T08:03:30.000000000",1020,2806965.0]
["2019-07-17T01:03:30.000000000","2019-07-17T08:03:30.000000000",1133,958.5229]
["2019-07-17T01:03:45.000000000","2019-07-17T08:03:45.000000000",1022,0.04888771]
["2019-07-17T01:03:45.000000000","2019-07-17T08:03:45.000000000",1130,776889036.2835]
["2019-07-17T01:04:00.000000000","2019-07-17T08:04:00.000000000",1021,276.7741]
["2019-07-17T01:04:00.000000000","2019-07-17T08:04:00.000000000",1016,479600.0]
["2019-07-17T01:04:15.000000000","2019-07-17T08:04:15.000000000",1019,28100.100000000002]
["2019-07-17T01:04:15.000000000","2019-07-17T08:04:15.000000000",1018,480631.3]
["2019-07-17T01:04:30.000000000","2019-07-17T08:04:30.000000000",1017,478000.0]
["2019-07-17T01:04:30.000000000","2019-07-17T08:04:30.000000000",1020,2806965.0]
["2019-07-17T01:04:30.000000000","2019-07-17T08:04:30.000000000",1133,958.5875]
["2019-07-17T01:04:45.000000000","2019-07-17T08:04:45.000000000",1022,0.05333205]
["2019-07-17T01:04:45.000000000","2019-07-17T08:04:45.000000000",1130,777362571.279]
["2019-07-17T01:05:00.000000000","2019-07-17T08:05:00.000000000",1021,276.8673]
["2019-07-17T01:05:00.000000000","2019-07-17T08:05:00.000000000",1016,479300.0]
["2019-07-17T01:05:15.000000000","2019-07-17T08:05:15.000000000",1019,28100.100000000002]
["2019-07-17T01:05:15.000000000","2019-07-17T08:05:15.000000000",1018,480606.3]
["2019-07-17T01:05:30.000000000","2019-07-17T08:05:30.000000000",1017,478000.0]
["2019-07-17T01:05:30.000000000","2019-07-17T08:05:30.000000000",1020,2806965.0]
["2019-07-17T01:05:30.000000000","2019-07-17T08:05:30.000000000",1133,958.5875]
["2019-07-17T01:05:45.000000000","2019-07-17T08:05:45.000000000",1022,0.03111036]
["2019-07-17T01:05:45.000000000","2019-07-17T08:05:45.000000000",1130,777163276.764]
["2019-07-17T01:06:00.000000000","2019-07-17T08:06:00.000000000",1021,276.8763]
["2019-07-17T01:06:00.000000000","2019-07-17T08:06:00.000000000",1016,479600.0]
["2019-07-17T01:06:15.000000000","2019-07-17T08:06:15.000000000",1019,28100.100000000002]
["2019-07-17T01:06:15.000000000","2019-07-17T08:06:15.000000000",1018,480531.3]
["2019-07-17T01:06:30.000000000","2019-07-17T08:06:30.000000000",1017,478000.0]
["2019-07-17T01:06:30.000000000","2019-07-17T08:06:30.000000000",1020,2806965.0]
["2019-07-17T01:06:30.000000000","2019-07-17T08:06:30.000000000",1133,958.5083]
["2019-07-17T01:06:45.000000000","2019-07-17T08:06:45.000000000",1022,0.03333253]
["2019-07-17T01:06:45.000000000","2019-07-17T08:06:45.000000000",1130,777337589.2905]
["2019-07-17T01:07:00.000000000","2019-07-17T08:07:00.000000000",1021,276.8762]
["2019-07-17T01:07:00.000000000","2019-07-17T08:07:00.000000000",1016,479600.0]
["2019-07-17T01:07:15.000000000","2019-07-17T08:07:15.000000000",1019,28100.100000000002]
["2019-07-17T01:07:15.000000000","2019-07-17T08:07:15.000000000",1018,480550.0]
["2019-07-17T01:07:30.000000000","2019-07-17T08:07:30.000000000",1017,478000.0]
["2019-07-17T01:07:30.000000000","2019-07-17T08:07:30.000000000",1020,2806965.0]
["2019-07-17T01:07:30.000000000","2019-07-17T08:07:30.000000000",1133,958.6375]
["2019-07-17T01:07:45.000000000","2019-07-17T08:07:45.000000000",1022,0.06666507]
["2019-07-17T01:07:45.000000000","2019-07-17T08:07:45.000000000",1130,777312887.9985]
["2019-07-17T01:08:00.000000000","2019-07-17T08:08:00.000000000",1021,276.8519]
["2019-07-17T01:08:00.000000000","2019-07-17T08:08:00.000000000",1016,479900.0]
["2019-07-17T01:08:15.000000000","2019-07-17T08:08:15.000000000",1019,28100.100000000002]
["2019-07-17T01:08:15.000000000","2019-07-17T08:08:15.000000000",1018,480635.4]
["2019-07-17T01:08:30.000000000","2019-07-17T08:08:30.000000000",1017,478000.0]
["2019-07-17T01:08:30.000000000","2019-07-17T08:08:30.000000000",1020,2806965.0]
["2019-07-17T01:08:30.000000000","2019-07-17T08:08:30.000000000",1133,958.8229]
["2019-07-17T01:08:45.000000000","2019-07-17T08:08:45.000000000",1022,0.0644429]
["2019-07-17T01:08:45.000000000","2019-07-17T08:08:45.000000000",1130,777312887.9985]
["2019-07-17T01:09:00.000000000","2019-07-17T08:09:00.000000000",1021,276.9406]
["2019-07-17T01:09:00.000000000","2019-07-17T08:09:00.000000000",1016,479600.0]
["2019-07-17T01:09:15.000000000","2019-07-17T08:09:15.000000000",1019,28000.0]
["2019-07-17T01:09:15.000000000","2019-07-17T08:09:15.000000000",1018,480739.6]
["2019-07-17T01:09:30.000000000","2019-07-17T08:09:30.000000000",1017,478000.0]
["2019-07-17T01:09:30.000000000","2019-07-17T08:09:30.000000000",1020,2806965.0]
["2019-07-17T01:09:30.000000000","2019-07-17T08:09:30.000000000",1133,958.6667]
["2019-07-17T01:09:45.000000000","2019-07-17T08:09:45.000000000",1022,0.06666507]
["2019-07-17T01:09:45.000000000","2019-07-17T08:09:45.000000000",1130,777487200.525]
["2019-07-17T01:10:00.000000000","2019-07-17T08:10:00.000000000",1021,276.8341]
["2019-07-17T01:10:00.000000000","2019-07-17T08:10:00.000000000",1016,479600.0]
["2019-07-17T01:10:15.000000000","2019-07-17T08:10:15.000000000",1019,28000.0]
["2019-07-17T01:10:15.000000000","2019-07-17T08:10:15.000000000",1018,480683.3]
["2019-07-17T01:10:30.000000000","2019-07-17T08:10:30.000000000",1017,478000.0]
["2019-07-17T01:10:30.000000000","2019-07-17T08:10:30.000000000",1020,2806965.0]
["2019-07-17T01:10:30.000000000","2019-07-17T08:10:30.000000000",1133,958.7958]
["2019-07-17T01:10:45.000000000","2019-07-17T08:10:45.000000000",1022,0.04888771]
["2019-07-17T01:10:45.000000000","2019-07-17T08:10:45.000000000",1130,777269380.041]
["2019-07-17T01:11:00.000000000","2019-07-17T08:11:00.000000000",1021,276.9052]
["2019-07-17T01:11:00.000000000","2019-07-17T08:11:00.000000000",1016,479700.0]
["2019-07-17T01:11:15.000000000","2019-07-17T08:11:15.000000000",1019,28000.0]
["2019-07-17T01:11:15.000000000","2019-07-17T08:11:15.000000000",1018,480787.5]
["2019-07-17T01:11:30.000000000","2019-07-17T08:11:30.000000000",1017,478000.0]
["2019-07-17T01:11:30.000000000","2019-07-17T08:11:30.000000000",1020,2806965.0]
["2019-07-17T01:11:30.000000000","2019-07-17T08:11:30.000000000",1133,958.6063]
["2019-07-17T01:11:45.000000000","2019-07-17T08:11:45.000000000",1022,0.01555518]
["2019-07-17T01:11:45.000000000","2019-07-17T08:11:45.000000000",1130,777356115.2595]
["2019-07-17T01:12:00.000000000","2019-07-17T08:12:00.000000000",1021,276.9406]
["2019-07-17T01:12:00.000000000","2019-07-17T08:12:00.000000000",1016,479800.0]
["2019-07-17T01:12:15.000000000","2019-07-17T08:12:15.000000000",1019,28000.0]
["2019-07-17T01:12:15.000000000","2019-07-17T08:12:15.000000000",1018,480612.5]
["2019-07-17T01:12:30.000000000","2019-07-17T08:12:30.000000000",1017,478000.0]
["2019-07-17T01:12:30.000000000","2019-07-17T08:12:30.000000000",1020,2806965.0]
["2019-07-17T01:12:30.000000000","2019-07-17T08:12:30.000000000",1133,958.6771]
["2019-07-17T01:12:45.000000000","2019-07-17T08:12:45.000000000",1022,0.06888723]
["2019-07-17T01:12:45.000000000","2019-07-17T08:12:45.000000000",1130,777237942.033]
["2019-07-17T01:13:00.000000000","2019-07-17T08:13:00.000000000",1021,276.9894]
["2019-07-17T01:13:00.000000000","2019-07-17T08:13:00.000000000",1016,479600.0]
["2019-07-17T01:13:15.000000000","2019-07-17T08:13:15.000000000",1019,28000.0]
["2019-07-17T01:13:15.000000000","2019-07-17T08:13:15.000000000",1018,480704.2]
["2019-07-17T01:13:30.000000000","2019-07-17T08:13:30.000000000",1017,478000.0]
["2019-07-17T01:13:30.000000000","2019-07-17T08:13:30.000000000",1020,2806965.0]
["2019-07-17T01:13:30.000000000","2019-07-17T08:13:30.000000000",1133,958.6875]
["2019-07-17T01:13:45.000000000","2019-07-17T08:13:45.000000000",1022,0.0]
["2019-07-17T01:13:45.000000000","2019-07-17T08:13:45.000000000",1130,777125944.1295]
["2019-07-17T01:14:00.000000000","2019-07-17T08:14:00.000000000",1021,276.9273]
["2019-07-17T01:14:00.000000000","2019-07-17T08:14:00.000000000",1016,479700.0]
["2019-07-17T01:14:15.000000000","2019-07-17T08:14:15.000000000",1019,28000.0]
["2019-07-17T01:14:15.000000000","2019-07-17T08:14:15.000000000",1018,481037.5]
["2019-07-17T01:14:30.000000000","2019-07-17T08:14:30.000000000",1017,478000.0]
["2019-07-17T01:14:30.000000000","2019-07-17T08:14:30.000000000",1020,2806965.0]
["2019-07-17T01:14:30.000000000","2019-07-17T08:14:30.000000000",1133,958.9708]
["2019-07-17T01:14:45.000000000","2019-07-17T08:14:45.000000000",1022,0.06666507]
["2019-07-17T01:14:45.000000000","2019-07-17T08:14:45.000000000",1130,777543339.825]
["2019-07-17T01:15:00.000000000","2019-07-17T08:15:00.000000000",1021,277.0072]
["2019-07-17T01:15:00.000000000","2019-07-17T08:15:00.000000000",1016,479900.0]
["2019-07-17T01:15:15.000000000","2019-07-17T08:15:15.000000000",1019,27900.15]
["2019-07-17T01:15:15.000000000","2019-07-17T08:15:15.000000000",1018,481131.3]
["2019-07-17T01:15:30.000000000","2019-07-17T08:15:30.000000000",1017,478000.0]
["2019-07-17T01:15:30.000000000","2019-07-17T08:15:30.000000000",1020,2806965.0]
["2019-07-17T01:15:30.000000000","2019-07-17T08:15:30.000000000",1133,959.0646]
["2019-07-17T01:15:45.000000000","2019-07-17T08:15:45.000000000",1022,0.0]
["2019-07-17T01:15:45.000000000","2019-07-17T08:15:45.000000000",1130,777966910.8435]
["2019-07-17T01:16:00.000000000","2019-07-17T08:16:00.000000000",1021,277.1559]
["2019-07-17T01:16:00.000000000","2019-07-17T08:16:00.000000000",1016,480000.0]
["2019-07-17T01:16:15.000000000","2019-07-17T08:16:15.000000000",1019,27900.15]
["2019-07-17T01:16:15.000000000","2019-07-17T08:16:15.000000000",1018,481300.0]
["2019-07-17T01:16:30.000000000","2019-07-17T08:16:30.000000000",1017,478000.0]
["2019-07-17T01:16:30.000000000","2019-07-17T08:16:30.000000000",1020,2806965.0]
["2019-07-17T01:16:30.000000000","2019-07-17T08:16:30.000000000",1133,959.3979]
["2019-07-17T01:16:45.000000000","2019-07-17T08:16:45.000000000",1022,0.0355547]
["2019-07-17T01:16:45.000000000","2019-07-17T08:16:45.000000000",1130,778166486.055]
["2019-07-17T01:17:00.000000000","2019-07-17T08:17:00.000000000",1021,277.2003]
["2019-07-17T01:17:00.000000000","2019-07-17T08:17:00.000000000",1016,480200.0]
["2019-07-17T01:17:15.000000000","2019-07-17T08:17:15.000000000",1019,27900.15]
["2019-07-17T01:17:15.000000000","2019-07-17T08:17:15.000000000",1018,481302.1]
["2019-07-17T01:17:30.000000000","2019-07-17T08:17:30.000000000",1017,478000.0]
["2019-07-17T01:17:30.000000000","2019-07-17T08:17:30.000000000",1020,2806965.0]
["2019-07-17T01:17:30.000000000","2019-07-17T08:17:30.000000000",1133,959.2062]
["2019-07-17T01:17:45.000000000","2019-07-17T08:17:45.000000000",1022,0.01777735]
["2019-07-17T01:17:45.000000000","2019-07-17T08:17:45.000000000",1130,778453077.1815]
["2019-07-17T01:18:00.000000000","2019-07-17T08:18:00.000000000",1021,277.4224]
["2019-07-17T01:18:00.000000000","2019-07-17T08:18:00.000000000",1016,480400.0]
["2019-07-17T01:18:15.000000000","2019-07-17T08:18:15.000000000",1019,27900.15]
["2019-07-17T01:18:15.000000000","2019-07-17T08:18:15.000000000",1018,481475.0]
["2019-07-17T01:18:30.000000000","2019-07-17T08:18:30.000000000",1017,478000.0]
["2019-07-17T01:18:30.000000000","2019-07-17T08:18:30.000000000",1020,2806965.0]
["2019-07-17T01:18:30.000000000","2019-07-17T08:18:30.000000000",1133,959.4542]
["2019-07-17T01:18:45.000000000","2019-07-17T08:18:45.000000000",1022,0.04666555]
["2019-07-17T01:18:45.000000000","2019-07-17T08:18:45.000000000",1130,778478059.17]
["2019-07-17T01:19:00.000000000","2019-07-17T08:19:00.000000000",1021,277.3047]
["2019-07-17T01:19:00.000000000","2019-07-17T08:19:00.000000000",1016,480300.0]
["2019-07-17T01:19:15.000000000","2019-07-17T08:19:15.000000000",1019,27900.15]
["2019-07-17T01:19:15.000000000","2019-07-17T08:19:15.000000000",1018,481183.3]
["2019-07-17T01:19:30.000000000","2019-07-17T08:19:30.000000000",1017,478000.0]
["2019-07-17T01:19:30.000000000","2019-07-17T08:19:30.000000000",1020,2806965.0]
["2019-07-17T01:19:30.000000000","2019-07-17T08:19:30.000000000",1133,959.2396]
["2019-07-17T01:19:45.000000000","2019-07-17T08:19:45.000000000",1022,0.01555518]
["2019-07-17T01:19:45.000000000","2019-07-17T08:19:45.000000000",1130,777730283.694]
["2019-07-17T01:20:00.000000000","2019-07-17T08:20:00.000000000",1021,277.0561]
["2019-07-17T01:20:00.000000000","2019-07-17T08:20:00.000000000",1016,480100.0]
["2019-07-17T01:20:15.000000000","2019-07-17T08:20:15.000000000",1019,27900.15]
["2019-07-17T01:20:15.000000000","2019-07-17T08:20:15.000000000",1018,481168.8]
["2019-07-17T01:20:30.000000000","2019-07-17T08:20:30.000000000",1017,478000.0]
["2019-07-17T01:20:30.000000000","2019-07-17T08:20:30.000000000",1020,2806965.0]
["2019-07-17T01:20:30.000000000","2019-07-17T08:20:30.000000000",1133,959.1396]
["2019-07-17T01:20:45.000000000","2019-07-17T08:20:45.000000000",1022,0.01777735]
["2019-07-17T01:20:45.000000000","2019-07-17T08:20:45.000000000",1130,777973366.863]
["2019-07-17T01:21:00.000000000","2019-07-17T08:21:00.000000000",1021,277.2248]
["2019-07-17T01:21:00.000000000","2019-07-17T08:21:00.000000000",1016,480400.0]
["2019-07-17T01:21:15.000000000","2019-07-17T08:21:15.000000000",1019,27900.15]
["2019-07-17T01:21:15.000000000","2019-07-17T08:21:15.000000000",1018,481231.3]
["2019-07-17T01:21:30.000000000","2019-07-17T08:21:30.000000000",1017,480000.0]
["2019-07-17T01:21:30.000000000","2019-07-17T08:21:30.000000000",1020,2806965.0]
["2019-07-17T01:21:30.000000000","2019-07-17T08:21:30.000000000",1133,961.3042]
["2019-07-17T01:21:45.000000000","2019-07-17T08:21:45.000000000",1022,0.04888771]
["2019-07-17T01:21:45.000000000","2019-07-17T08:21:45.000000000",1130,778434270.516]
["2019-07-17T01:22:00.000000000","2019-07-17T08:22:00.000000000",1021,277.3224]
["2019-07-17T01:22:00.000000000","2019-07-17T08:22:00.000000000",1016,480300.0]
["2019-07-17T01:22:15.000000000","2019-07-17T08:22:15.000000000",1019,27900.15]
["2019-07-17T01:22:15.000000000","2019-07-17T08:22:15.000000000",1018,481483.3]
["2019-07-17T01:22:30.000000000","2019-07-17T08:22:30.000000000",1017,480000.0]
["2019-07-17T01:22:30.000000000","2019-07-17T08:22:30.000000000",1020,2806965.0]
["2019-07-17T01:22:30.000000000","2019-07-17T08:22:30.000000000",1133,961.6833]
["2019-07-17T01:22:45.000000000","2019-07-17T08:22:45.000000000",1022,0.0]
["2019-07-17T01:22:45.000000000","2019-07-17T08:22:45.000000000",1130,778714967.016]
["2019-07-17T01:23:00.000000000","2019-07-17T08:23:00.000000000",1021,277.4579]
["2019-07-17T01:23:00.000000000","2019-07-17T08:23:00.000000000",1016,480800.0]
["2019-07-17T01:23:15.000000000","2019-07-17T08:23:15.000000000",1019,27900.15]
["2019-07-17T01:23:15.000000000","2019-07-17T08:23:15.000000000",1018,481718.8]
["2019-07-17T01:23:30.000000000","2019-07-17T08:23:30.000000000",1017,480000.0]
["2019-07-17T01:23:30.000000000","2019-07-17T08:23:30.000000000",1020,2806965.0]
["2019-07-17T01:23:30.000000000","2019-07-17T08:23:30.000000000",1133,961.7646]
["2019-07-17T01:23:45.000000000","2019-07-17T08:23:45.000000000",1022,0.01777735]
["2019-07-17T01:23:45.000000000","2019-07-17T08:23:45.000000000",1130,778808158.254]
["2019-07-17T01:24:00.000000000","2019-07-17T08:24:00.000000000",1021,277.5089]
["2019-07-17T01:24:00.000000000","2019-07-17T08:24:00.000000000",1016,480700.0]
["2019-07-17T01:24:15.000000000","2019-07-17T08:24:15.000000000",1019,27846.76]
["2019-07-17T01:24:15.000000000","2019-07-17T08:24:15.000000000",1018,481795.8]
["2019-07-17T01:24:30.000000000","2019-07-17T08:24:30.000000000",1017,480000.0]
["2019-07-17T01:24:30.000000000","2019-07-17T08:24:30.000000000",1020,2806965.0]
["2019-07-17T01:24:30.000000000","2019-07-17T08:24:30.000000000",1133,961.7208]
["2019-07-17T01:24:45.000000000","2019-07-17T08:24:45.000000000",1022,0.04888771]
["2019-07-17T01:24:45.000000000","2019-07-17T08:24:45.000000000",1130,779045066.1]
["2019-07-17T01:25:00.000000000","2019-07-17T08:25:00.000000000",1021,277.5555]
["2019-07-17T01:25:00.000000000","2019-07-17T08:25:00.000000000",1016,480800.0]
["2019-07-17T01:25:15.000000000","2019-07-17T08:25:15.000000000",1019,27800.05]
["2019-07-17T01:25:15.000000000","2019-07-17T08:25:15.000000000",1018,481743.7]
["2019-07-17T01:25:30.000000000","2019-07-17T08:25:30.000000000",1017,480000.0]
["2019-07-17T01:25:30.000000000","2019-07-17T08:25:30.000000000",1020,2806965.0]
["2019-07-17T01:25:30.000000000","2019-07-17T08:25:30.000000000",1133,961.7875]
["2019-07-17T01:25:45.000000000","2019-07-17T08:25:45.000000000",1022,0.03333253]
["2019-07-17T01:25:45.000000000","2019-07-17T08:25:45.000000000",1130,779175870.669]
["2019-07-17T01:26:00.000000000","2019-07-17T08:26:00.000000000",1021,277.5555]
["2019-07-17T01:26:00.000000000","2019-07-17T08:26:00.000000000",1016,481100.0]
["2019-07-17T01:26:15.000000000","2019-07-17T08:26:15.000000000",1019,27746.8]
["2019-07-17T01:26:15.000000000","2019-07-17T08:26:15.000000000",1018,481631.3]
["2019-07-17T01:26:30.000000000","2019-07-17T08:26:30.000000000",1017,480000.0]
["2019-07-17T01:26:30.000000000","2019-07-17T08:26:30.000000000",1020,2806965.0]
["2019-07-17T01:26:30.000000000","2019-07-17T08:26:30.000000000",1133,961.5417]
["2019-07-17T01:26:45.000000000","2019-07-17T08:26:45.000000000",1022,0.0]
["2019-07-17T01:26:45.000000000","2019-07-17T08:26:45.000000000",1130,778883104.2195]
["2019-07-17T01:27:00.000000000","2019-07-17T08:27:00.000000000",1021,277.4957]
["2019-07-17T01:27:00.000000000","2019-07-17T08:27:00.000000000",1016,481000.0]
["2019-07-17T01:27:15.000000000","2019-07-17T08:27:15.000000000",1019,27700.199999999997]
["2019-07-17T01:27:15.000000000","2019-07-17T08:27:15.000000000",1018,481441.7]
["2019-07-17T01:27:30.000000000","2019-07-17T08:27:30.000000000",1017,480000.0]
["2019-07-17T01:27:30.000000000","2019-07-17T08:27:30.000000000",1020,2806965.0]
["2019-07-17T01:27:30.000000000","2019-07-17T08:27:30.000000000",1133,961.4208]
["2019-07-17T01:27:45.000000000","2019-07-17T08:27:45.000000000",1022,0.0355547]
["2019-07-17T01:27:45.000000000","2019-07-17T08:27:45.000000000",1130,778864297.554]
["2019-07-17T01:28:00.000000000","2019-07-17T08:28:00.000000000",1021,277.5578]
["2019-07-17T01:28:00.000000000","2019-07-17T08:28:00.000000000",1016,480900.0]
["2019-07-17T01:28:15.000000000","2019-07-17T08:28:15.000000000",1019,27700.199999999997]
["2019-07-17T01:28:15.000000000","2019-07-17T08:28:15.000000000",1018,481608.3]
["2019-07-17T01:28:30.000000000","2019-07-17T08:28:30.000000000",1017,480000.0]
["2019-07-17T01:28:30.000000000","2019-07-17T08:28:30.000000000",1020,2806965.0]
["2019-07-17T01:28:30.000000000","2019-07-17T08:28:30.000000000",1133,961.6938]
["2019-07-17T01:28:45.000000000","2019-07-17T08:28:45.000000000",1022,0.06666507]
["2019-07-17T01:28:45.000000000","2019-07-17T08:28:45.000000000",1130,778945418.8425]
["2019-07-17T01:29:00.000000000","2019-07-17T08:29:00.000000000",1021,277.5245]
["2019-07-17T01:29:00.000000000","2019-07-17T08:29:00.000000000",1016,481000.0]
["2019-07-17T01:29:15.000000000","2019-07-17T08:29:15.000000000",1019,27700.199999999997]
["2019-07-17T01:29:15.000000000","2019-07-17T08:29:15.000000000",1018,481458.3]
["2019-07-17T01:29:30.000000000","2019-07-17T08:29:30.000000000",1017,480000.0]
["2019-07-17T01:29:30.000000000","2019-07-17T08:29:30.000000000",1020,2806965.0]
["2019-07-17T01:29:30.000000000","2019-07-17T08:29:30.000000000",1133,961.5125]
["2019-07-17T01:29:45.000000000","2019-07-17T08:29:45.000000000",1022,0.04888771]
["2019-07-17T01:29:45.000000000","2019-07-17T08:29:45.000000000",1130,778826964.9195]
["2019-07-17T01:30:00.000000000","2019-07-17T08:30:00.000000000",1021,277.6266]
["2019-07-17T01:30:00.000000000","2019-07-17T08:30:00.000000000",1016,481000.0]
["2019-07-17T01:30:15.000000000","2019-07-17T08:30:15.000000000",1019,27700.199999999997]
["2019-07-17T01:30:15.000000000","2019-07-17T08:30:15.000000000",1018,481804.19999999995]
["2019-07-17T01:30:30.000000000","2019-07-17T08:30:30.000000000",1017,480000.0]
["2019-07-17T01:30:30.000000000","2019-07-17T08:30:30.000000000",1020,2806965.0]
["2019-07-17T01:30:30.000000000","2019-07-17T08:30:30.000000000",1133,961.8354]
["2019-07-17T01:30:45.000000000","2019-07-17T08:30:45.000000000",1022,0.03333253]
["2019-07-17T01:30:45.000000000","2019-07-17T08:30:45.000000000",1130,779088854.754]
["2019-07-17T01:31:00.000000000","2019-07-17T08:31:00.000000000",1021,277.5556]
["2019-07-17T01:31:00.000000000","2019-07-17T08:31:00.000000000",1016,481000.0]
["2019-07-17T01:31:15.000000000","2019-07-17T08:31:15.000000000",1019,27700.199999999997]
["2019-07-17T01:31:15.000000000","2019-07-17T08:31:15.000000000",1018,481812.5]
["2019-07-17T01:31:30.000000000","2019-07-17T08:31:30.000000000",1017,480000.0]
["2019-07-17T01:31:30.000000000","2019-07-17T08:31:30.000000000",1020,2806965.0]
["2019-07-17T01:31:30.000000000","2019-07-17T08:31:30.000000000",1133,961.7896]
["2019-07-17T01:31:45.000000000","2019-07-17T08:31:45.000000000",1022,0.0355547]
["2019-07-17T01:31:45.000000000","2019-07-17T08:31:45.000000000",1130,778951594.1655]
["2019-07-17T01:32:00.000000000","2019-07-17T08:32:00.000000000",1021,277.5045]
["2019-07-17T01:32:00.000000000","2019-07-17T08:32:00.000000000",1016,480900.0]
["2019-07-17T01:32:15.000000000","2019-07-17T08:32:15.000000000",1019,27700.199999999997]
["2019-07-17T01:32:15.000000000","2019-07-17T08:32:15.000000000",1018,481558.3]
["2019-07-17T01:32:30.000000000","2019-07-17T08:32:30.000000000",1017,480000.0]
["2019-07-17T01:32:30.000000000","2019-07-17T08:32:30.000000000",1020,2806965.0]
["2019-07-17T01:32:30.000000000","2019-07-17T08:32:30.000000000",1133,961.5917]
["2019-07-17T01:32:45.000000000","2019-07-17T08:32:45.000000000",1022,0.0]
["2019-07-17T01:32:45.000000000","2019-07-17T08:32:45.000000000",1130,778995382.8195]
["2019-07-17T01:33:00.000000000","2019-07-17T08:33:00.000000000",1021,277.469]
["2019-07-17T01:33:00.000000000","2019-07-17T08:33:00.000000000",1016,480900.0]
["2019-07-17T01:33:15.000000000","2019-07-17T08:33:15.000000000",1019,27600.100000000002]
["2019-07-17T01:33:15.000000000","2019-07-17T08:33:15.000000000",1018,481570.80000000005]
["2019-07-17T01:33:30.000000000","2019-07-17T08:33:30.000000000",1017,480000.0]
["2019-07-17T01:33:30.000000000","2019-07-17T08:33:30.000000000",1020,2806965.0]
["2019-07-17T01:33:30.000000000","2019-07-17T08:33:30.000000000",1133,961.7]
["2019-07-17T01:33:45.000000000","2019-07-17T08:33:45.000000000",1022,0.01555518]
["2019-07-17T01:33:45.000000000","2019-07-17T08:33:45.000000000",1130,778671178.362]
["2019-07-17T01:34:00.000000000","2019-07-17T08:34:00.000000000",1021,277.4224]
["2019-07-17T01:34:00.000000000","2019-07-17T08:34:00.000000000",1016,480700.0]
["2019-07-17T01:34:15.000000000","2019-07-17T08:34:15.000000000",1019,27600.100000000002]
["2019-07-17T01:34:15.000000000","2019-07-17T08:34:15.000000000",1018,481712.5]
["2019-07-17T01:34:30.000000000","2019-07-17T08:34:30.000000000",1017,480000.0]
["2019-07-17T01:34:30.000000000","2019-07-17T08:34:30.000000000",1020,2806965.0]
["2019-07-17T01:34:30.000000000","2019-07-17T08:34:30.000000000",1133,961.5042]
["2019-07-17T01:34:45.000000000","2019-07-17T08:34:45.000000000",1022,0.06666507]
["2019-07-17T01:34:45.000000000","2019-07-17T08:34:45.000000000",1130,778901910.885]
["2019-07-17T01:35:00.000000000","2019-07-17T08:35:00.000000000",1021,277.489]
["2019-07-17T01:35:00.000000000","2019-07-17T08:35:00.000000000",1016,481000.0]
["2019-07-17T01:35:15.000000000","2019-07-17T08:35:15.000000000",1019,27600.100000000002]
["2019-07-17T01:35:15.000000000","2019-07-17T08:35:15.000000000",1018,481093.8]
["2019-07-17T01:35:30.000000000","2019-07-17T08:35:30.000000000",1017,479733.3]
["2019-07-17T01:35:30.000000000","2019-07-17T08:35:30.000000000",1020,2806965.0]
["2019-07-17T01:35:30.000000000","2019-07-17T08:35:30.000000000",1133,960.6]
["2019-07-17T01:35:45.000000000","2019-07-17T08:35:45.000000000",1022,0.03333253]
["2019-07-17T01:35:45.000000000","2019-07-17T08:35:45.000000000",1130,777692951.0595]
["2019-07-17T01:36:00.000000000","2019-07-17T08:36:00.000000000",1021,277.0716]
["2019-07-17T01:36:00.000000000","2019-07-17T08:36:00.000000000",1016,480300.0]
["2019-07-17T01:36:15.000000000","2019-07-17T08:36:15.000000000",1019,27600.100000000002]
["2019-07-17T01:36:15.000000000","2019-07-17T08:36:15.000000000",1018,480520.8]
["2019-07-17T01:36:30.000000000","2019-07-17T08:36:30.000000000",1017,478000.0]
["2019-07-17T01:36:30.000000000","2019-07-17T08:36:30.000000000",1020,2806965.0]
["2019-07-17T01:36:30.000000000","2019-07-17T08:36:30.000000000",1133,958.5187]
["2019-07-17T01:36:45.000000000","2019-07-17T08:36:45.000000000",1022,0.01555518]
["2019-07-17T01:36:45.000000000","2019-07-17T08:36:45.000000000",1130,777356395.956]
["2019-07-17T01:37:00.000000000","2019-07-17T08:37:00.000000000",1021,276.9229]
["2019-07-17T01:37:00.000000000","2019-07-17T08:37:00.000000000",1016,479300.0]
["2019-07-17T01:37:15.000000000","2019-07-17T08:37:15.000000000",1019,27546.71]
["2019-07-17T01:37:15.000000000","2019-07-17T08:37:15.000000000",1018,480437.5]
["2019-07-17T01:37:30.000000000","2019-07-17T08:37:30.000000000",1017,478000.0]
["2019-07-17T01:37:30.000000000","2019-07-17T08:37:30.000000000",1020,2806965.0]
["2019-07-17T01:37:30.000000000","2019-07-17T08:37:30.000000000",1133,958.4833]
["2019-07-17T01:37:45.000000000","2019-07-17T08:37:45.000000000",1022,0.06666507]
["2019-07-17T01:37:45.000000000","2019-07-17T08:37:45.000000000",1130,776689741.7685]
["2019-07-17T01:38:00.000000000","2019-07-17T08:38:00.000000000",1021,276.803]
["2019-07-17T01:38:00.000000000","2019-07-17T08:38:00.000000000",1016,479400.0]
["2019-07-17T01:38:15.000000000","2019-07-17T08:38:15.000000000",1019,27546.71]
["2019-07-17T01:38:15.000000000","2019-07-17T08:38:15.000000000",1018,480452.1]
["2019-07-17T01:38:30.000000000","2019-07-17T08:38:30.000000000",1017,478000.0]
["2019-07-17T01:38:30.000000000","2019-07-17T08:38:30.000000000",1020,2806965.0]
["2019-07-17T01:38:30.000000000","2019-07-17T08:38:30.000000000",1133,958.4229]
["2019-07-17T01:38:45.000000000","2019-07-17T08:38:45.000000000",1022,0.03333253]
["2019-07-17T01:38:45.000000000","2019-07-17T08:38:45.000000000",1130,776995139.5605]
["2019-07-17T01:39:00.000000000","2019-07-17T08:39:00.000000000",1021,276.7852]
["2019-07-17T01:39:00.000000000","2019-07-17T08:39:00.000000000",1016,479300.0]
["2019-07-17T01:39:15.000000000","2019-07-17T08:39:15.000000000",1019,27500.0]
["2019-07-17T01:39:15.000000000","2019-07-17T08:39:15.000000000",1018,478947.9]
["2019-07-17T01:39:30.000000000","2019-07-17T08:39:30.000000000",1017,478000.0]
["2019-07-17T01:39:30.000000000","2019-07-17T08:39:30.000000000",1020,2806965.0]
["2019-07-17T01:39:30.000000000","2019-07-17T08:39:30.000000000",1133,957.8729]
["2019-07-17T01:39:45.000000000","2019-07-17T08:39:45.000000000",1022,0.0]
["2019-07-17T01:39:45.000000000","2019-07-17T08:39:45.000000000",1130,776857878.972]
["2019-07-17T01:40:00.000000000","2019-07-17T08:40:00.000000000",1021,276.7519]
["2019-07-17T01:40:00.000000000","2019-07-17T08:40:00.000000000",1016,479400.0]
["2019-07-17T01:40:15.000000000","2019-07-17T08:40:15.000000000",1019,27500.0]
["2019-07-17T01:40:15.000000000","2019-07-17T08:40:15.000000000",1018,480345.8]
["2019-07-17T01:40:30.000000000","2019-07-17T08:40:30.000000000",1017,478000.0]
["2019-07-17T01:40:30.000000000","2019-07-17T08:40:30.000000000",1020,2806965.0]
["2019-07-17T01:40:30.000000000","2019-07-17T08:40:30.000000000",1133,958.2208]
["2019-07-17T01:40:45.000000000","2019-07-17T08:40:45.000000000",1022,0.0]
["2019-07-17T01:40:45.000000000","2019-07-17T08:40:45.000000000",1130,777075980.1525]
["2019-07-17T01:41:00.000000000","2019-07-17T08:41:00.000000000",1021,276.7697]
["2019-07-17T01:41:00.000000000","2019-07-17T08:41:00.000000000",1016,479600.0]
["2019-07-17T01:41:15.000000000","2019-07-17T08:41:15.000000000",1019,27500.0]
["2019-07-17T01:41:15.000000000","2019-07-17T08:41:15.000000000",1018,480745.8]
["2019-07-17T01:41:30.000000000","2019-07-17T08:41:30.000000000",1017,478000.0]
["2019-07-17T01:41:30.000000000","2019-07-17T08:41:30.000000000",1020,2806965.0]
["2019-07-17T01:41:30.000000000","2019-07-17T08:41:30.000000000",1133,958.675]
["2019-07-17T01:41:45.000000000","2019-07-17T08:41:45.000000000",1022,0.03111036]
["2019-07-17T01:41:45.000000000","2019-07-17T08:41:45.000000000",1130,777300256.656]
["2019-07-17T01:42:00.000000000","2019-07-17T08:42:00.000000000",1021,276.8208]
["2019-07-17T01:42:00.000000000","2019-07-17T08:42:00.000000000",1016,479600.0]
["2019-07-17T01:42:15.000000000","2019-07-17T08:42:15.000000000",1019,27500.0]
["2019-07-17T01:42:15.000000000","2019-07-17T08:42:15.000000000",1018,480716.7]
["2019-07-17T01:42:30.000000000","2019-07-17T08:42:30.000000000",1017,478000.0]
["2019-07-17T01:42:30.000000000","2019-07-17T08:42:30.000000000",1020,2806965.0]
["2019-07-17T01:42:30.000000000","2019-07-17T08:42:30.000000000",1133,958.5896]
["2019-07-17T01:42:45.000000000","2019-07-17T08:42:45.000000000",1022,0.0]
["2019-07-17T01:42:45.000000000","2019-07-17T08:42:45.000000000",1130,777455762.517]
["2019-07-17T01:43:00.000000000","2019-07-17T08:43:00.000000000",1021,276.9895]
["2019-07-17T01:43:00.000000000","2019-07-17T08:43:00.000000000",1016,479700.0]
["2019-07-17T01:43:15.000000000","2019-07-17T08:43:15.000000000",1019,27500.0]
["2019-07-17T01:43:15.000000000","2019-07-17T08:43:15.000000000",1018,480777.10000000003]
["2019-07-17T01:43:30.000000000","2019-07-17T08:43:30.000000000",1017,478000.0]
["2019-07-17T01:43:30.000000000","2019-07-17T08:43:30.000000000",1020,2806965.0]
["2019-07-17T01:43:30.000000000","2019-07-17T08:43:30.000000000",1133,958.5917]
["2019-07-17T01:43:45.000000000","2019-07-17T08:43:45.000000000",1022,0.03333253]
["2019-07-17T01:43:45.000000000","2019-07-17T08:43:45.000000000",1130,777138294.7755]
["2019-07-17T01:44:00.000000000","2019-07-17T08:44:00.000000000",1021,276.8341]
["2019-07-17T01:44:00.000000000","2019-07-17T08:44:00.000000000",1016,479700.0]
["2019-07-17T01:44:15.000000000","2019-07-17T08:44:15.000000000",1019,27500.0]
["2019-07-17T01:44:15.000000000","2019-07-17T08:44:15.000000000",1018,480472.89999999997]
["2019-07-17T01:44:30.000000000","2019-07-17T08:44:30.000000000",1017,478000.0]
["2019-07-17T01:44:30.000000000","2019-07-17T08:44:30.000000000",1020,2806965.0]
["2019-07-17T01:44:30.000000000","2019-07-17T08:44:30.000000000",1133,958.475]
["2019-07-17T01:44:45.000000000","2019-07-17T08:44:45.000000000",1022,0.0355547]
["2019-07-17T01:44:45.000000000","2019-07-17T08:44:45.000000000",1130,777238222.7295]
["2019-07-17T01:45:00.000000000","2019-07-17T08:45:00.000000000",1021,276.9184]
["2019-07-17T01:45:00.000000000","2019-07-17T08:45:00.000000000",1016,479700.0]
["2019-07-17T01:45:15.000000000","2019-07-17T08:45:15.000000000",1019,27500.0]
["2019-07-17T01:45:15.000000000","2019-07-17T08:45:15.000000000",1018,480347.89999999997]
["2019-07-17T01:45:30.000000000","2019-07-17T08:45:30.000000000",1017,478000.0]
["2019-07-17T01:45:30.000000000","2019-07-17T08:45:30.000000000",1020,2806965.0]
["2019-07-17T01:45:30.000000000","2019-07-17T08:45:30.000000000",1133,958.3729]
["2019-07-17T01:45:45.000000000","2019-07-17T08:45:45.000000000",1022,0.05110988]
["2019-07-17T01:45:45.000000000","2019-07-17T08:45:45.000000000",1130,776839353.003]
["2019-07-17T01:46:00.000000000","2019-07-17T08:46:00.000000000",1021,276.6875]
["2019-07-17T01:46:00.000000000","2019-07-17T08:46:00.000000000",1016,479400.0]
["2019-07-17T01:46:15.000000000","2019-07-17T08:46:15.000000000",1019,27500.0]
["2019-07-17T01:46:15.000000000","2019-07-17T08:46:15.000000000",1018,480375.0]
["2019-07-17T01:46:30.000000000","2019-07-17T08:46:30.000000000",1017,478000.0]
["2019-07-17T01:46:30.000000000","2019-07-17T08:46:30.000000000",1020,2806965.0]
["2019-07-17T01:46:30.000000000","2019-07-17T08:46:30.000000000",1133,958.3521]
["2019-07-17T01:46:45.000000000","2019-07-17T08:46:45.000000000",1022,0.08444241]
["2019-07-17T01:46:45.000000000","2019-07-17T08:46:45.000000000",1130,777075980.1525]
["2019-07-17T01:47:00.000000000","2019-07-17T08:47:00.000000000",1021,276.7164]
["2019-07-17T01:47:00.000000000","2019-07-17T08:47:00.000000000",1016,479600.0]
["2019-07-17T01:47:15.000000000","2019-07-17T08:47:15.000000000",1019,27500.0]
["2019-07-17T01:47:15.000000000","2019-07-17T08:47:15.000000000",1018,478772.89999999997]
["2019-07-17T01:47:30.000000000","2019-07-17T08:47:30.000000000",1017,478000.0]
["2019-07-17T01:47:30.000000000","2019-07-17T08:47:30.000000000",1020,2806965.0]
["2019-07-17T01:47:30.000000000","2019-07-17T08:47:30.000000000",1133,956.225]
["2019-07-17T01:47:45.000000000","2019-07-17T08:47:45.000000000",1022,0.0]
["2019-07-17T01:47:45.000000000","2019-07-17T08:47:45.000000000",1130,776845528.326]
["2019-07-17T01:48:00.000000000","2019-07-17T08:48:00.000000000",1021,276.7919]
["2019-07-17T01:48:00.000000000","2019-07-17T08:48:00.000000000",1016,479700.0]
["2019-07-17T01:48:15.000000000","2019-07-17T08:48:15.000000000",1019,27500.0]
["2019-07-17T01:48:15.000000000","2019-07-17T08:48:15.000000000",1018,480404.2]
["2019-07-17T01:48:30.000000000","2019-07-17T08:48:30.000000000",1017,478000.0]
["2019-07-17T01:48:30.000000000","2019-07-17T08:48:30.000000000",1020,2806965.0]
["2019-07-17T01:48:30.000000000","2019-07-17T08:48:30.000000000",1133,958.4375]
["2019-07-17T01:48:45.000000000","2019-07-17T08:48:45.000000000",1022,0.0]
["2019-07-17T01:48:45.000000000","2019-07-17T08:48:45.000000000",1130,776882860.9605]
["2019-07-17T01:49:00.000000000","2019-07-17T08:49:00.000000000",1021,276.8119]
["2019-07-17T01:49:00.000000000","2019-07-17T08:49:00.000000000",1016,479700.0]
["2019-07-17T01:49:15.000000000","2019-07-17T08:49:15.000000000",1019,27500.0]
["2019-07-17T01:49:15.000000000","2019-07-17T08:49:15.000000000",1018,480360.4]
["2019-07-17T01:49:30.000000000","2019-07-17T08:49:30.000000000",1017,478000.0]
["2019-07-17T01:49:30.000000000","2019-07-17T08:49:30.000000000",1020,2806965.0]
["2019-07-17T01:49:30.000000000","2019-07-17T08:49:30.000000000",1133,958.4354]
["2019-07-17T01:49:45.000000000","2019-07-17T08:49:45.000000000",1022,0.03333253]
["2019-07-17T01:49:45.000000000","2019-07-17T08:49:45.000000000",1130,776845528.326]
["2019-07-17T01:50:00.000000000","2019-07-17T08:50:00.000000000",1021,276.7386]
["2019-07-17T01:50:00.000000000","2019-07-17T08:50:00.000000000",1016,479600.0]
["2019-07-17T01:50:15.000000000","2019-07-17T08:50:15.000000000",1019,27400.15]
["2019-07-17T01:50:15.000000000","2019-07-17T08:50:15.000000000",1018,480414.60000000003]
["2019-07-17T01:50:30.000000000","2019-07-17T08:50:30.000000000",1017,478000.0]
["2019-07-17T01:50:30.000000000","2019-07-17T08:50:30.000000000",1020,2806965.0]
["2019-07-17T01:50:30.000000000","2019-07-17T08:50:30.000000000",1133,958.5208]
["2019-07-17T01:50:45.000000000","2019-07-17T08:50:45.000000000",1022,0.01555518]
["2019-07-17T01:50:45.000000000","2019-07-17T08:50:45.000000000",1130,777045103.5375]
["2019-07-17T01:51:00.000000000","2019-07-17T08:51:00.000000000",1021,276.8718]
["2019-07-17T01:51:00.000000000","2019-07-17T08:51:00.000000000",1016,479700.0]
["2019-07-17T01:51:15.000000000","2019-07-17T08:51:15.000000000",1019,27400.15]
["2019-07-17T01:51:15.000000000","2019-07-17T08:51:15.000000000",1018,480793.8]
["2019-07-17T01:51:30.000000000","2019-07-17T08:51:30.000000000",1017,478000.0]
["2019-07-17T01:51:30.000000000","2019-07-17T08:51:30.000000000",1020,2806965.0]
["2019-07-17T01:51:30.000000000","2019-07-17T08:51:30.000000000",1133,958.7062]
["2019-07-17T01:51:45.000000000","2019-07-17T08:51:45.000000000",1022,0.03333253]
["2019-07-17T01:51:45.000000000","2019-07-17T08:51:45.000000000",1130,777157101.441]
["2019-07-17T01:52:00.000000000","2019-07-17T08:52:00.000000000",1021,276.7896]
["2019-07-17T01:52:00.000000000","2019-07-17T08:52:00.000000000",1016,479600.0]
["2019-07-17T01:52:15.000000000","2019-07-17T08:52:15.000000000",1019,27400.15]
["2019-07-17T01:52:15.000000000","2019-07-17T08:52:15.000000000",1018,480504.2]
["2019-07-17T01:52:30.000000000","2019-07-17T08:52:30.000000000",1017,478000.0]
["2019-07-17T01:52:30.000000000","2019-07-17T08:52:30.000000000",1020,2806965.0]
["2019-07-17T01:52:30.000000000","2019-07-17T08:52:30.000000000",1133,958.4833]
["2019-07-17T01:52:45.000000000","2019-07-17T08:52:45.000000000",1022,0.0]
["2019-07-17T01:52:45.000000000","2019-07-17T08:52:45.000000000",1130,776907562.2525]
["2019-07-17T01:53:00.000000000","2019-07-17T08:53:00.000000000",1021,276.8385]
["2019-07-17T01:53:00.000000000","2019-07-17T08:53:00.000000000",1016,479500.0]
["2019-07-17T01:53:15.000000000","2019-07-17T08:53:15.000000000",1019,27400.15]
["2019-07-17T01:53:15.000000000","2019-07-17T08:53:15.000000000",1018,480602.10000000003]
["2019-07-17T01:53:30.000000000","2019-07-17T08:53:30.000000000",1017,478000.0]
["2019-07-17T01:53:30.000000000","2019-07-17T08:53:30.000000000",1020,2806965.0]
["2019-07-17T01:53:30.000000000","2019-07-17T08:53:30.000000000",1133,958.6396]
["2019-07-17T01:53:45.000000000","2019-07-17T08:53:45.000000000",1022,0.01777735]
["2019-07-17T01:53:45.000000000","2019-07-17T08:53:45.000000000",1130,777082155.4755]
["2019-07-17T01:54:00.000000000","2019-07-17T08:54:00.000000000",1021,276.8562]
["2019-07-17T01:54:00.000000000","2019-07-17T08:54:00.000000000",1016,479600.0]
["2019-07-17T01:54:15.000000000","2019-07-17T08:54:15.000000000",1019,27400.15]
["2019-07-17T01:54:15.000000000","2019-07-17T08:54:15.000000000",1018,480650.0]
["2019-07-17T01:54:30.000000000","2019-07-17T08:54:30.000000000",1017,478000.0]
["2019-07-17T01:54:30.000000000","2019-07-17T08:54:30.000000000",1020,2806965.0]
["2019-07-17T01:54:30.000000000","2019-07-17T08:54:30.000000000",1133,958.6479]
["2019-07-17T01:54:45.000000000","2019-07-17T08:54:45.000000000",1022,0.04666555]
["2019-07-17T01:54:45.000000000","2019-07-17T08:54:45.000000000",1130,777374921.925]
["2019-07-17T01:55:00.000000000","2019-07-17T08:55:00.000000000",1021,276.8984]
["2019-07-17T01:55:00.000000000","2019-07-17T08:55:00.000000000",1016,479600.0]
["2019-07-17T01:55:15.000000000","2019-07-17T08:55:15.000000000",1019,27400.15]
["2019-07-17T01:55:15.000000000","2019-07-17T08:55:15.000000000",1018,480581.2]
["2019-07-17T01:55:30.000000000","2019-07-17T08:55:30.000000000",1017,478000.0]
["2019-07-17T01:55:30.000000000","2019-07-17T08:55:30.000000000",1020,2806965.0]
["2019-07-17T01:55:30.000000000","2019-07-17T08:55:30.000000000",1133,958.5771]
["2019-07-17T01:55:45.000000000","2019-07-17T08:55:45.000000000",1022,0.05110988]
["2019-07-17T01:55:45.000000000","2019-07-17T08:55:45.000000000",1130,777219416.064]
["2019-07-17T01:56:00.000000000","2019-07-17T08:56:00.000000000",1021,276.8363]
["2019-07-17T01:56:00.000000000","2019-07-17T08:56:00.000000000",1016,479600.0]
["2019-07-17T01:56:15.000000000","2019-07-17T08:56:15.000000000",1019,27400.15]
["2019-07-17T01:56:15.000000000","2019-07-17T08:56:15.000000000",1018,480414.60000000003]
["2019-07-17T01:56:30.000000000","2019-07-17T08:56:30.000000000",1017,478000.0]
["2019-07-17T01:56:30.000000000","2019-07-17T08:56:30.000000000",1020,2806965.0]
["2019-07-17T01:56:30.000000000","2019-07-17T08:56:30.000000000",1133,958.4292]
["2019-07-17T01:56:45.000000000","2019-07-17T08:56:45.000000000",1022,0.0644429]
["2019-07-17T01:56:45.000000000","2019-07-17T08:56:45.000000000",1130,776945456.28]
["2019-07-17T01:57:00.000000000","2019-07-17T08:57:00.000000000",1021,276.8408]
["2019-07-17T01:57:00.000000000","2019-07-17T08:57:00.000000000",1016,479500.0]
["2019-07-17T01:57:15.000000000","2019-07-17T08:57:15.000000000",1019,27346.76]
["2019-07-17T01:57:15.000000000","2019-07-17T08:57:15.000000000",1018,480454.2]
["2019-07-17T01:57:30.000000000","2019-07-17T08:57:30.000000000",1017,478000.0]
["2019-07-17T01:57:30.000000000","2019-07-17T08:57:30.000000000",1020,2806965.0]
["2019-07-17T01:57:30.000000000","2019-07-17T08:57:30.000000000",1133,958.4833]
["2019-07-17T01:57:45.000000000","2019-07-17T08:57:45.000000000",1022,0.04888771]
["2019-07-17T01:57:45.000000000","2019-07-17T08:57:45.000000000",1130,776652128.4375]
["2019-07-17T01:58:00.000000000","2019-07-17T08:58:00.000000000",1021,276.6742]
["2019-07-17T01:58:00.000000000","2019-07-17T08:58:00.000000000",1016,479100.0]
["2019-07-17T01:58:15.000000000","2019-07-17T08:58:15.000000000",1019,27300.05]
["2019-07-17T01:58:15.000000000","2019-07-17T08:58:15.000000000",1018,480466.7]
["2019-07-17T01:58:30.000000000","2019-07-17T08:58:30.000000000",1017,478000.0]
["2019-07-17T01:58:30.000000000","2019-07-17T08:58:30.000000000",1020,2806965.0]
["2019-07-17T01:58:30.000000000","2019-07-17T08:58:30.000000000",1133,956.9875]
["2019-07-17T01:58:45.000000000","2019-07-17T08:58:45.000000000",1022,0.0644429]
["2019-07-17T01:58:45.000000000","2019-07-17T08:58:45.000000000",1130,776658303.7605]
["2019-07-17T01:59:00.000000000","2019-07-17T08:59:00.000000000",1021,276.7075]
["2019-07-17T01:59:00.000000000","2019-07-17T08:59:00.000000000",1016,479200.0]
["2019-07-17T01:59:15.000000000","2019-07-17T08:59:15.000000000",1019,27300.05]
["2019-07-17T01:59:15.000000000","2019-07-17T08:59:15.000000000",1018,480406.3]
["2019-07-17T01:59:30.000000000","2019-07-17T08:59:30.000000000",1017,478000.0]
["2019-07-17T01:59:30.000000000","2019-07-17T08:59:30.000000000",1020,2806965.0]
["2019-07-17T01:59:30.000000000","2019-07-17T08:59:30.000000000",1133,958.5896]
["2019-07-17T01:59:45.000000000","2019-07-17T08:59:45.000000000",1022,0.01777735]
["2019-07-17T01:59:45.000000000","2019-07-17T08:59:45.000000000",1130,777038647.518]
["2019-07-17T02:00:00.000000000","2019-07-17T09:00:00.000000000",1021,276.8563]
["2019-07-17T02:00:00.000000000","2019-07-17T09:00:00.000000000",1016,479500.0]
["2019-07-17T02:00:15.000000000","2019-07-17T09:00:15.000000000",1019,27300.05]
["2019-07-17T02:00:15.000000000","2019-07-17T09:00:15.000000000",1018,479004.2]
["2019-07-17T02:00:30.000000000","2019-07-17T09:00:30.000000000",1017,478000.0]
["2019-07-17T02:00:30.000000000","2019-07-17T09:00:30.000000000",1020,2806965.0]
["2019-07-17T02:00:30.000000000","2019-07-17T09:00:30.000000000",1133,957.9958]
["2019-07-17T02:00:45.000000000","2019-07-17T09:00:45.000000000",1022,0.01777735]
["2019-07-17T02:00:45.000000000","2019-07-17T09:00:45.000000000",1130,776882860.9605]
["2019-07-17T02:01:00.000000000","2019-07-17T09:01:00.000000000",1021,276.7231]
["2019-07-17T02:01:00.000000000","2019-07-17T09:01:00.000000000",1016,479400.0]
["2019-07-17T02:01:15.000000000","2019-07-17T09:01:15.000000000",1019,27300.05]
["2019-07-17T02:01:15.000000000","2019-07-17T09:01:15.000000000",1018,480558.3]
["2019-07-17T02:01:30.000000000","2019-07-17T09:01:30.000000000",1017,478000.0]
["2019-07-17T02:01:30.000000000","2019-07-17T09:01:30.000000000",1020,2806965.0]
["2019-07-17T02:01:30.000000000","2019-07-17T09:01:30.000000000",1133,956.9646]
["2019-07-17T02:01:45.000000000","2019-07-17T09:01:45.000000000",1022,0.03111036]
["2019-07-17T02:01:45.000000000","2019-07-17T09:01:45.000000000",1130,777069804.8295]
["2019-07-17T02:02:00.000000000","2019-07-17T09:02:00.000000000",1021,276.8075]
["2019-07-17T02:02:00.000000000","2019-07-17T09:02:00.000000000",1016,479500.0]
["2019-07-17T02:02:15.000000000","2019-07-17T09:02:15.000000000",1019,27300.05]
["2019-07-17T02:02:15.000000000","2019-07-17T09:02:15.000000000",1018,478925.0]
["2019-07-17T02:02:30.000000000","2019-07-17T09:02:30.000000000",1017,478000.0]
["2019-07-17T02:02:30.000000000","2019-07-17T09:02:30.000000000",1020,2806965.0]
["2019-07-17T02:02:30.000000000","2019-07-17T09:02:30.000000000",1133,957.8646]
["2019-07-17T02:02:45.000000000","2019-07-17T09:02:45.000000000",1022,0.01555518]
["2019-07-17T02:02:45.000000000","2019-07-17T09:02:45.000000000",1130,777019840.8525]
["2019-07-17T02:03:00.000000000","2019-07-17T09:03:00.000000000",1021,276.7208]
["2019-07-17T02:03:00.000000000","2019-07-17T09:03:00.000000000",1016,479300.0]
["2019-07-17T02:03:15.000000000","2019-07-17T09:03:15.000000000",1019,27300.05]
["2019-07-17T02:03:15.000000000","2019-07-17T09:03:15.000000000",1018,480237.5]
["2019-07-17T02:03:30.000000000","2019-07-17T09:03:30.000000000",1017,478000.0]
["2019-07-17T02:03:30.000000000","2019-07-17T09:03:30.000000000",1020,2806965.0]
["2019-07-17T02:03:30.000000000","2019-07-17T09:03:30.000000000",1133,958.3937]
["2019-07-17T02:03:45.000000000","2019-07-17T09:03:45.000000000",1022,0.01555518]
["2019-07-17T02:03:45.000000000","2019-07-17T09:03:45.000000000",1130,776851703.649]
["2019-07-17T02:04:00.000000000","2019-07-17T09:04:00.000000000",1021,276.6653]
["2019-07-17T02:04:00.000000000","2019-07-17T09:04:00.000000000",1016,479300.0]
["2019-07-17T02:04:15.000000000","2019-07-17T09:04:15.000000000",1019,27300.05]
["2019-07-17T02:04:15.000000000","2019-07-17T09:04:15.000000000",1018,480318.8]
["2019-07-17T02:04:30.000000000","2019-07-17T09:04:30.000000000",1017,478000.0]
["2019-07-17T02:04:30.000000000","2019-07-17T09:04:30.000000000",1020,2806965.0]
["2019-07-17T02:04:30.000000000","2019-07-17T09:04:30.000000000",1133,958.3208]
["2019-07-17T02:04:45.000000000","2019-07-17T09:04:45.000000000",1022,0.01555518]
["2019-07-17T02:04:45.000000000","2019-07-17T09:04:45.000000000",1130,776845809.0225]
["2019-07-17T02:05:00.000000000","2019-07-17T09:05:00.000000000",1021,276.7209]
["2019-07-17T02:05:00.000000000","2019-07-17T09:05:00.000000000",1016,479300.0]
["2019-07-17T02:05:15.000000000","2019-07-17T09:05:15.000000000",1019,27300.05]
["2019-07-17T02:05:15.000000000","2019-07-17T09:05:15.000000000",1018,480218.8]
["2019-07-17T02:05:30.000000000","2019-07-17T09:05:30.000000000",1017,478000.0]
["2019-07-17T02:05:30.000000000","2019-07-17T09:05:30.000000000",1020,2806965.0]
["2019-07-17T02:05:30.000000000","2019-07-17T09:05:30.000000000",1133,958.3104]
["2019-07-17T02:05:45.000000000","2019-07-17T09:05:45.000000000",1022,0.05110988]
["2019-07-17T02:05:45.000000000","2019-07-17T09:05:45.000000000",1130,776758231.7145]
["2019-07-17T02:06:00.000000000","2019-07-17T09:06:00.000000000",1021,276.7741]
["2019-07-17T02:06:00.000000000","2019-07-17T09:06:00.000000000",1016,479400.0]
["2019-07-17T02:06:15.000000000","2019-07-17T09:06:15.000000000",1019,27253.45]
["2019-07-17T02:06:15.000000000","2019-07-17T09:06:15.000000000",1018,478785.39999999997]
["2019-07-17T02:06:30.000000000","2019-07-17T09:06:30.000000000",1017,478000.0]
["2019-07-17T02:06:30.000000000","2019-07-17T09:06:30.000000000",1020,2806965.0]
["2019-07-17T02:06:30.000000000","2019-07-17T09:06:30.000000000",1133,957.7313]
["2019-07-17T02:06:45.000000000","2019-07-17T09:06:45.000000000",1022,0.0999976]
["2019-07-17T02:06:45.000000000","2019-07-17T09:06:45.000000000",1130,777032191.4985]
["2019-07-17T02:07:00.000000000","2019-07-17T09:07:00.000000000",1021,276.7342]
["2019-07-17T02:07:00.000000000","2019-07-17T09:07:00.000000000",1016,479400.0]
["2019-07-17T02:07:15.000000000","2019-07-17T09:07:15.000000000",1019,27200.199999999997]
["2019-07-17T02:07:15.000000000","2019-07-17T09:07:15.000000000",1018,480264.6]
["2019-07-17T02:07:30.000000000","2019-07-17T09:07:30.000000000",1017,478000.0]
["2019-07-17T02:07:30.000000000","2019-07-17T09:07:30.000000000",1020,2806965.0]
["2019-07-17T02:07:30.000000000","2019-07-17T09:07:30.000000000",1133,956.8146]
["2019-07-17T02:07:45.000000000","2019-07-17T09:07:45.000000000",1022,0.01555518]
["2019-07-17T02:07:45.000000000","2019-07-17T09:07:45.000000000",1130,776552481.18]
["2019-07-17T02:08:00.000000000","2019-07-17T09:08:00.000000000",1021,276.6254]
["2019-07-17T02:08:00.000000000","2019-07-17T09:08:00.000000000",1016,479400.0]
["2019-07-17T02:08:15.000000000","2019-07-17T09:08:15.000000000",1019,27200.199999999997]
["2019-07-17T02:08:15.000000000","2019-07-17T09:08:15.000000000",1018,479793.8]
["2019-07-17T02:08:30.000000000","2019-07-17T09:08:30.000000000",1017,478000.0]
["2019-07-17T02:08:30.000000000","2019-07-17T09:08:30.000000000",1020,2806965.0]
["2019-07-17T02:08:30.000000000","2019-07-17T09:08:30.000000000",1133,958.275]
["2019-07-17T02:08:45.000000000","2019-07-17T09:08:45.000000000",1022,0.0]
["2019-07-17T02:08:45.000000000","2019-07-17T09:08:45.000000000",1130,776745881.0685]
["2019-07-17T02:09:00.000000000","2019-07-17T09:09:00.000000000",1021,276.6898]
["2019-07-17T02:09:00.000000000","2019-07-17T09:09:00.000000000",1016,479400.0]
["2019-07-17T02:09:15.000000000","2019-07-17T09:09:15.000000000",1019,27200.199999999997]
["2019-07-17T02:09:15.000000000","2019-07-17T09:09:15.000000000",1018,478660.39999999997]
["2019-07-17T02:09:30.000000000","2019-07-17T09:09:30.000000000",1017,478000.0]
["2019-07-17T02:09:30.000000000","2019-07-17T09:09:30.000000000",1020,2806965.0]
["2019-07-17T02:09:30.000000000","2019-07-17T09:09:30.000000000",1133,956.1625]
["2019-07-17T02:09:45.000000000","2019-07-17T09:09:45.000000000",1022,0.0355547]
["2019-07-17T02:09:45.000000000","2019-07-17T09:09:45.000000000",1130,776415501.288]
["2019-07-17T02:10:00.000000000","2019-07-17T09:10:00.000000000",1021,276.5921]
["2019-07-17T02:10:00.000000000","2019-07-17T09:10:00.000000000",1016,479100.0]
["2019-07-17T02:10:15.000000000","2019-07-17T09:10:15.000000000",1019,27200.199999999997]
["2019-07-17T02:10:15.000000000","2019-07-17T09:10:15.000000000",1018,478068.8]
["2019-07-17T02:10:30.000000000","2019-07-17T09:10:30.000000000",1017,478000.0]
["2019-07-17T02:10:30.000000000","2019-07-17T09:10:30.000000000",1020,2806965.0]
["2019-07-17T02:10:30.000000000","2019-07-17T09:10:30.000000000",1133,956.1167]
["2019-07-17T02:10:45.000000000","2019-07-17T09:10:45.000000000",1022,0.0]
["2019-07-17T02:10:45.000000000","2019-07-17T09:10:45.000000000",1130,776515148.5455]
["2019-07-17T02:11:00.000000000","2019-07-17T09:11:00.000000000",1021,276.6232]
["2019-07-17T02:11:00.000000000","2019-07-17T09:11:00.000000000",1016,479400.0]
["2019-07-17T02:11:15.000000000","2019-07-17T09:11:15.000000000",1019,27200.199999999997]
["2019-07-17T02:11:15.000000000","2019-07-17T09:11:15.000000000",1018,478629.2]
["2019-07-17T02:11:30.000000000","2019-07-17T09:11:30.000000000",1017,478000.0]
["2019-07-17T02:11:30.000000000","2019-07-17T09:11:30.000000000",1020,2806965.0]
["2019-07-17T02:11:30.000000000","2019-07-17T09:11:30.000000000",1133,957.6437]
["2019-07-17T02:11:45.000000000","2019-07-17T09:11:45.000000000",1022,0.03333253]
["2019-07-17T02:11:45.000000000","2019-07-17T09:11:45.000000000",1130,776677110.426]
["2019-07-17T02:12:00.000000000","2019-07-17T09:12:00.000000000",1021,276.7187]
["2019-07-17T02:12:00.000000000","2019-07-17T09:12:00.000000000",1016,479500.0]
["2019-07-17T02:12:15.000000000","2019-07-17T09:12:15.000000000",1019,27200.199999999997]
["2019-07-17T02:12:15.000000000","2019-07-17T09:12:15.000000000",1018,480347.89999999997]
["2019-07-17T02:12:30.000000000","2019-07-17T09:12:30.000000000",1017,478000.0]
["2019-07-17T02:12:30.000000000","2019-07-17T09:12:30.000000000",1020,2806965.0]
["2019-07-17T02:12:30.000000000","2019-07-17T09:12:30.000000000",1133,956.7333]
["2019-07-17T02:12:45.000000000","2019-07-17T09:12:45.000000000",1022,0.05110988]
["2019-07-17T02:12:45.000000000","2019-07-17T09:12:45.000000000",1130,776527499.1915]
["2019-07-17T02:13:00.000000000","2019-07-17T09:13:00.000000000",1021,276.7075]
["2019-07-17T02:13:00.000000000","2019-07-17T09:13:00.000000000",1016,479500.0]
["2019-07-17T02:13:15.000000000","2019-07-17T09:13:15.000000000",1019,27200.199999999997]
["2019-07-17T02:13:15.000000000","2019-07-17T09:13:15.000000000",1018,478650.0]
["2019-07-17T02:13:30.000000000","2019-07-17T09:13:30.000000000",1017,478000.0]
["2019-07-17T02:13:30.000000000","2019-07-17T09:13:30.000000000",1020,2806965.0]
["2019-07-17T02:13:30.000000000","2019-07-17T09:13:30.000000000",1133,957.375]
["2019-07-17T02:13:45.000000000","2019-07-17T09:13:45.000000000",1022,0.03333253]
["2019-07-17T02:13:45.000000000","2019-07-17T09:13:45.000000000",1130,776190944.088]
["2019-07-17T02:14:00.000000000","2019-07-17T09:14:00.000000000",1021,276.5587]
["2019-07-17T02:14:00.000000000","2019-07-17T09:14:00.000000000",1016,479100.0]
["2019-07-17T02:14:15.000000000","2019-07-17T09:14:15.000000000",1019,27200.199999999997]
["2019-07-17T02:14:15.000000000","2019-07-17T09:14:15.000000000",1018,478047.9]
["2019-07-17T02:14:30.000000000","2019-07-17T09:14:30.000000000",1017,478000.0]
["2019-07-17T02:14:30.000000000","2019-07-17T09:14:30.000000000",1020,2806965.0]
["2019-07-17T02:14:30.000000000","2019-07-17T09:14:30.000000000",1133,957.4292]
["2019-07-17T02:14:45.000000000","2019-07-17T09:14:45.000000000",1022,0.01777735]
["2019-07-17T02:14:45.000000000","2019-07-17T09:14:45.000000000",1130,776228557.419]
["2019-07-17T02:15:00.000000000","2019-07-17T09:15:00.000000000",1021,276.561]
["2019-07-17T02:15:00.000000000","2019-07-17T09:15:00.000000000",1016,478900.0]
["2019-07-17T02:15:15.000000000","2019-07-17T09:15:15.000000000",1019,27100.100000000002]
["2019-07-17T02:15:15.000000000","2019-07-17T09:15:15.000000000",1018,479645.8]
["2019-07-17T02:15:30.000000000","2019-07-17T09:15:30.000000000",1017,478000.0]
["2019-07-17T02:15:30.000000000","2019-07-17T09:15:30.000000000",1020,2806965.0]
["2019-07-17T02:15:30.000000000","2019-07-17T09:15:30.000000000",1133,957.8146]
["2019-07-17T02:15:45.000000000","2019-07-17T09:15:45.000000000",1022,0.03333253]
["2019-07-17T02:15:45.000000000","2019-07-17T09:15:45.000000000",1130,776047788.873]
["2019-07-17T02:16:00.000000000","2019-07-17T09:16:00.000000000",1021,276.3856]
["2019-07-17T02:16:00.000000000","2019-07-17T09:16:00.000000000",1016,479000.0]
["2019-07-17T02:16:15.000000000","2019-07-17T09:16:15.000000000",1019,27100.100000000002]
["2019-07-17T02:16:15.000000000","2019-07-17T09:16:15.000000000",1018,479339.60000000003]
["2019-07-17T02:16:30.000000000","2019-07-17T09:16:30.000000000",1017,478000.0]
["2019-07-17T02:16:30.000000000","2019-07-17T09:16:30.000000000",1020,2806965.0]
["2019-07-17T02:16:30.000000000","2019-07-17T09:16:30.000000000",1133,957.85]
["2019-07-17T02:16:45.000000000","2019-07-17T09:16:45.000000000",1022,0.06888723]
["2019-07-17T02:16:45.000000000","2019-07-17T09:16:45.000000000",1130,776209750.7535]
["2019-07-17T02:17:00.000000000","2019-07-17T09:17:00.000000000",1021,276.5343]
["2019-07-17T02:17:00.000000000","2019-07-17T09:17:00.000000000",1016,479000.0]
["2019-07-17T02:17:15.000000000","2019-07-17T09:17:15.000000000",1019,27100.100000000002]
["2019-07-17T02:17:15.000000000","2019-07-17T09:17:15.000000000",1018,479443.8]
["2019-07-17T02:17:30.000000000","2019-07-17T09:17:30.000000000",1017,478000.0]
["2019-07-17T02:17:30.000000000","2019-07-17T09:17:30.000000000",1020,2806965.0]
["2019-07-17T02:17:30.000000000","2019-07-17T09:17:30.000000000",1133,957.9458]
["2019-07-17T02:17:45.000000000","2019-07-17T09:17:45.000000000",1022,0.0355547]
["2019-07-17T02:17:45.000000000","2019-07-17T09:17:45.000000000",1130,775904633.658]
["2019-07-17T02:18:00.000000000","2019-07-17T09:18:00.000000000",1021,276.4256]
["2019-07-17T02:18:00.000000000","2019-07-17T09:18:00.000000000",1016,478900.0]
["2019-07-17T02:18:15.000000000","2019-07-17T09:18:15.000000000",1019,27100.100000000002]
["2019-07-17T02:18:15.000000000","2019-07-17T09:18:15.000000000",1018,478045.8]
["2019-07-17T02:18:30.000000000","2019-07-17T09:18:30.000000000",1017,478000.0]
["2019-07-17T02:18:30.000000000","2019-07-17T09:18:30.000000000",1020,2806965.0]
["2019-07-17T02:18:30.000000000","2019-07-17T09:18:30.000000000",1133,956.0167]
["2019-07-17T02:18:45.000000000","2019-07-17T09:18:45.000000000",1022,0.0]
["2019-07-17T02:18:45.000000000","2019-07-17T09:18:45.000000000",1130,776054244.8925]
["2019-07-17T02:19:00.000000000","2019-07-17T09:19:00.000000000",1021,276.4899]
["2019-07-17T02:19:00.000000000","2019-07-17T09:19:00.000000000",1016,479100.0]
["2019-07-17T02:19:15.000000000","2019-07-17T09:19:15.000000000",1019,27100.100000000002]
["2019-07-17T02:19:15.000000000","2019-07-17T09:19:15.000000000",1018,478000.0]
["2019-07-17T02:19:30.000000000","2019-07-17T09:19:30.000000000",1017,478000.0]
["2019-07-17T02:19:30.000000000","2019-07-17T09:19:30.000000000",1020,2806965.0]
["2019-07-17T02:19:30.000000000","2019-07-17T09:19:30.000000000",1133,956.0688]
["2019-07-17T02:19:45.000000000","2019-07-17T09:19:45.000000000",1022,0.05333205]
["2019-07-17T02:19:45.000000000","2019-07-17T09:19:45.000000000",1130,776128910.1615]
["2019-07-17T02:20:00.000000000","2019-07-17T09:20:00.000000000",1021,276.4944]
["2019-07-17T02:20:00.000000000","2019-07-17T09:20:00.000000000",1016,479100.0]
["2019-07-17T02:20:15.000000000","2019-07-17T09:20:15.000000000",1019,27100.100000000002]
["2019-07-17T02:20:15.000000000","2019-07-17T09:20:15.000000000",1018,478102.10000000003]
["2019-07-17T02:20:30.000000000","2019-07-17T09:20:30.000000000",1017,478000.0]
["2019-07-17T02:20:30.000000000","2019-07-17T09:20:30.000000000",1020,2806965.0]
["2019-07-17T02:20:30.000000000","2019-07-17T09:20:30.000000000",1133,956.0479]
["2019-07-17T02:20:45.000000000","2019-07-17T09:20:45.000000000",1022,0.0]
["2019-07-17T02:20:45.000000000","2019-07-17T09:20:45.000000000",1130,775910808.981]
["2019-07-17T02:21:00.000000000","2019-07-17T09:21:00.000000000",1021,276.4589]
["2019-07-17T02:21:00.000000000","2019-07-17T09:21:00.000000000",1016,479100.0]
["2019-07-17T02:21:15.000000000","2019-07-17T09:21:15.000000000",1019,27100.100000000002]
["2019-07-17T02:21:15.000000000","2019-07-17T09:21:15.000000000",1018,478058.3]
["2019-07-17T02:21:30.000000000","2019-07-17T09:21:30.000000000",1017,478000.0]
["2019-07-17T02:21:30.000000000","2019-07-17T09:21:30.000000000",1020,2806965.0]
["2019-07-17T02:21:30.000000000","2019-07-17T09:21:30.000000000",1133,956.0688]
["2019-07-17T02:21:45.000000000","2019-07-17T09:21:45.000000000",1022,0.05110988]
["2019-07-17T02:21:45.000000000","2019-07-17T09:21:45.000000000",1130,776097472.1535]
["2019-07-17T02:22:00.000000000","2019-07-17T09:22:00.000000000",1021,276.5077]
["2019-07-17T02:22:00.000000000","2019-07-17T09:22:00.000000000",1016,479100.0]
["2019-07-17T02:22:15.000000000","2019-07-17T09:22:15.000000000",1019,27100.100000000002]
["2019-07-17T02:22:15.000000000","2019-07-17T09:22:15.000000000",1018,478104.2]
["2019-07-17T02:22:30.000000000","2019-07-17T09:22:30.000000000",1017,478000.0]
["2019-07-17T02:22:30.000000000","2019-07-17T09:22:30.000000000",1020,2806965.0]
["2019-07-17T02:22:30.000000000","2019-07-17T09:22:30.000000000",1133,956.1771]
["2019-07-17T02:22:45.000000000","2019-07-17T09:22:45.000000000",1022,0.03333253]
["2019-07-17T02:22:45.000000000","2019-07-17T09:22:45.000000000",1130,776197400.1075]
["2019-07-17T02:23:00.000000000","2019-07-17T09:23:00.000000000",1021,276.5921]
["2019-07-17T02:23:00.000000000","2019-07-17T09:23:00.000000000",1016,479100.0]
["2019-07-17T02:23:15.000000000","2019-07-17T09:23:15.000000000",1019,27100.100000000002]
["2019-07-17T02:23:15.000000000","2019-07-17T09:23:15.000000000",1018,478177.1]
["2019-07-17T02:23:30.000000000","2019-07-17T09:23:30.000000000",1017,478000.0]
["2019-07-17T02:23:30.000000000","2019-07-17T09:23:30.000000000",1020,2806965.0]
["2019-07-17T02:23:30.000000000","2019-07-17T09:23:30.000000000",1133,956.1271]
["2019-07-17T02:23:45.000000000","2019-07-17T09:23:45.000000000",1022,0.0999976]
["2019-07-17T02:23:45.000000000","2019-07-17T09:23:45.000000000",1130,776564831.826]
["2019-07-17T02:24:00.000000000","2019-07-17T09:24:00.000000000",1021,276.6031]
["2019-07-17T02:24:00.000000000","2019-07-17T09:24:00.000000000",1016,479100.0]
["2019-07-17T02:24:15.000000000","2019-07-17T09:24:15.000000000",1019,27000.0]
["2019-07-17T02:24:15.000000000","2019-07-17T09:24:15.000000000",1018,479527.10000000003]
["2019-07-17T02:24:30.000000000","2019-07-17T09:24:30.000000000",1017,478000.0]
["2019-07-17T02:24:30.000000000","2019-07-17T09:24:30.000000000",1020,2806965.0]
["2019-07-17T02:24:30.000000000","2019-07-17T09:24:30.000000000",1133,957.9458]
["2019-07-17T02:24:45.000000000","2019-07-17T09:24:45.000000000",1022,0.01555518]
["2019-07-17T02:24:45.000000000","2019-07-17T09:24:45.000000000",1130,776197400.1075]
["2019-07-17T02:25:00.000000000","2019-07-17T09:25:00.000000000",1021,276.5566]
["2019-07-17T02:25:00.000000000","2019-07-17T09:25:00.000000000",1016,479300.0]
["2019-07-17T02:25:15.000000000","2019-07-17T09:25:15.000000000",1019,27000.0]
["2019-07-17T02:25:15.000000000","2019-07-17T09:25:15.000000000",1018,478722.89999999997]
["2019-07-17T02:25:30.000000000","2019-07-17T09:25:30.000000000",1017,478000.0]
["2019-07-17T02:25:30.000000000","2019-07-17T09:25:30.000000000",1020,2806965.0]
["2019-07-17T02:25:30.000000000","2019-07-17T09:25:30.000000000",1133,957.4958]
["2019-07-17T02:25:45.000000000","2019-07-17T09:25:45.000000000",1022,0.0]
["2019-07-17T02:25:45.000000000","2019-07-17T09:25:45.000000000",1130,776222101.3995]
["2019-07-17T02:26:00.000000000","2019-07-17T09:26:00.000000000",1021,276.4566]
["2019-07-17T02:26:00.000000000","2019-07-17T09:26:00.000000000",1016,479200.0]
["2019-07-17T02:26:15.000000000","2019-07-17T09:26:15.000000000",1019,27000.0]
["2019-07-17T02:26:15.000000000","2019-07-17T09:26:15.000000000",1018,479420.8]
["2019-07-17T02:26:30.000000000","2019-07-17T09:26:30.000000000",1017,478000.0]
["2019-07-17T02:26:30.000000000","2019-07-17T09:26:30.000000000",1020,2806965.0]
["2019-07-17T02:26:30.000000000","2019-07-17T09:26:30.000000000",1133,956.6083]
["2019-07-17T02:26:45.000000000","2019-07-17T09:26:45.000000000",1022,0.06666507]
["2019-07-17T02:26:45.000000000","2019-07-17T09:26:45.000000000",1130,776147436.1305]
["2019-07-17T02:27:00.000000000","2019-07-17T09:27:00.000000000",1021,276.5055]
["2019-07-17T02:27:00.000000000","2019-07-17T09:27:00.000000000",1016,479000.0]
["2019-07-17T02:27:15.000000000","2019-07-17T09:27:15.000000000",1019,27000.0]
["2019-07-17T02:27:15.000000000","2019-07-17T09:27:15.000000000",1018,479391.7]
["2019-07-17T02:27:30.000000000","2019-07-17T09:27:30.000000000",1017,478000.0]
["2019-07-17T02:27:30.000000000","2019-07-17T09:27:30.000000000",1020,2806965.0]
["2019-07-17T02:27:30.000000000","2019-07-17T09:27:30.000000000",1133,957.7604]
["2019-07-17T02:27:45.000000000","2019-07-17T09:27:45.000000000",1022,0.01555518]
["2019-07-17T02:27:45.000000000","2019-07-17T09:27:45.000000000",1130,775917265.0005]
["2019-07-17T02:28:00.000000000","2019-07-17T09:28:00.000000000",1021,276.4567]
["2019-07-17T02:28:00.000000000","2019-07-17T09:28:00.000000000",1016,478800.0]
["2019-07-17T02:28:15.000000000","2019-07-17T09:28:15.000000000",1019,27000.0]
["2019-07-17T02:28:15.000000000","2019-07-17T09:28:15.000000000",1018,479739.6]
["2019-07-17T02:28:30.000000000","2019-07-17T09:28:30.000000000",1017,478000.0]
["2019-07-17T02:28:30.000000000","2019-07-17T09:28:30.000000000",1020,2806965.0]
["2019-07-17T02:28:30.000000000","2019-07-17T09:28:30.000000000",1133,957.7938]
["2019-07-17T02:28:45.000000000","2019-07-17T09:28:45.000000000",1022,0.0]
["2019-07-17T02:28:45.000000000","2019-07-17T09:28:45.000000000",1130,776060420.2155]
["2019-07-17T02:29:00.000000000","2019-07-17T09:29:00.000000000",1021,276.4699]
["2019-07-17T02:29:00.000000000","2019-07-17T09:29:00.000000000",1016,478900.0]
["2019-07-17T02:29:15.000000000","2019-07-17T09:29:15.000000000",1019,27000.0]
["2019-07-17T02:29:15.000000000","2019-07-17T09:29:15.000000000",1018,479856.3]
["2019-07-17T02:29:30.000000000","2019-07-17T09:29:30.000000000",1017,478000.0]
["2019-07-17T02:29:30.000000000","2019-07-17T09:29:30.000000000",1020,2806965.0]
["2019-07-17T02:29:30.000000000","2019-07-17T09:29:30.000000000",1133,957.9292]
["2019-07-17T02:29:45.000000000","2019-07-17T09:29:45.000000000",1022,0.08222024]
["2019-07-17T02:29:45.000000000","2019-07-17T09:29:45.000000000",1130,775997824.896]
["2019-07-17T02:30:00.000000000","2019-07-17T09:30:00.000000000",1021,276.3701]
["2019-07-17T02:30:00.000000000","2019-07-17T09:30:00.000000000",1016,478900.0]
["2019-07-17T02:30:15.000000000","2019-07-17T09:30:15.000000000",1019,27000.0]
["2019-07-17T02:30:15.000000000","2019-07-17T09:30:15.000000000",1018,478047.9]
["2019-07-17T02:30:30.000000000","2019-07-17T09:30:30.000000000",1017,478000.0]
["2019-07-17T02:30:30.000000000","2019-07-17T09:30:30.000000000",1020,2806965.0]
["2019-07-17T02:30:30.000000000","2019-07-17T09:30:30.000000000",1133,957.2]
["2019-07-17T02:30:45.000000000","2019-07-17T09:30:45.000000000",1022,0.04888771]
["2019-07-17T02:30:45.000000000","2019-07-17T09:30:45.000000000",1130,776091296.8305]
["2019-07-17T02:31:00.000000000","2019-07-17T09:31:00.000000000",1021,276.4389]
["2019-07-17T02:31:00.000000000","2019-07-17T09:31:00.000000000",1016,478800.0]
["2019-07-17T02:31:15.000000000","2019-07-17T09:31:15.000000000",1019,27000.0]
["2019-07-17T02:31:15.000000000","2019-07-17T09:31:15.000000000",1018,479833.3]
["2019-07-17T02:31:30.000000000","2019-07-17T09:31:30.000000000",1017,478000.0]
["2019-07-17T02:31:30.000000000","2019-07-17T09:31:30.000000000",1020,2806965.0]
["2019-07-17T02:31:30.000000000","2019-07-17T09:31:30.000000000",1133,956.5688]
["2019-07-17T02:31:45.000000000","2019-07-17T09:31:45.000000000",1022,0.0]
["2019-07-17T02:31:45.000000000","2019-07-17T09:31:45.000000000",1130,775904633.658]
["2019-07-17T02:32:00.000000000","2019-07-17T09:32:00.000000000",1021,276.4966]
["2019-07-17T02:32:00.000000000","2019-07-17T09:32:00.000000000",1016,479000.0]
["2019-07-17T02:32:15.000000000","2019-07-17T09:32:15.000000000",1019,27000.0]
["2019-07-17T02:32:15.000000000","2019-07-17T09:32:15.000000000",1018,478039.60000000003]
["2019-07-17T02:32:30.000000000","2019-07-17T09:32:30.000000000",1017,478000.0]
["2019-07-17T02:32:30.000000000","2019-07-17T09:32:30.000000000",1020,2806965.0]
["2019-07-17T02:32:30.000000000","2019-07-17T09:32:30.000000000",1133,956.1229]
["2019-07-17T02:32:45.000000000","2019-07-17T09:32:45.000000000",1022,0.01555518]
["2019-07-17T02:32:45.000000000","2019-07-17T09:32:45.000000000",1130,776197400.1075]
["2019-07-17T02:33:00.000000000","2019-07-17T09:33:00.000000000",1021,276.5211]
["2019-07-17T02:33:00.000000000","2019-07-17T09:33:00.000000000",1016,479000.0]
["2019-07-17T02:33:15.000000000","2019-07-17T09:33:15.000000000",1019,27000.0]
["2019-07-17T02:33:15.000000000","2019-07-17T09:33:15.000000000",1018,479889.6]
["2019-07-17T02:33:30.000000000","2019-07-17T09:33:30.000000000",1017,478000.0]
["2019-07-17T02:33:30.000000000","2019-07-17T09:33:30.000000000",1020,2806965.0]
["2019-07-17T02:33:30.000000000","2019-07-17T09:33:30.000000000",1133,957.8833]
["2019-07-17T02:33:45.000000000","2019-07-17T09:33:45.000000000",1022,0.01555518]
["2019-07-17T02:33:45.000000000","2019-07-17T09:33:45.000000000",1130,776041332.8535]
["2019-07-17T02:34:00.000000000","2019-07-17T09:34:00.000000000",1021,276.4589]
["2019-07-17T02:34:00.000000000","2019-07-17T09:34:00.000000000",1016,478900.0]
["2019-07-17T02:34:15.000000000","2019-07-17T09:34:15.000000000",1019,27000.0]
["2019-07-17T02:34:15.000000000","2019-07-17T09:34:15.000000000",1018,478110.4]
["2019-07-17T02:34:30.000000000","2019-07-17T09:34:30.000000000",1017,478000.0]
["2019-07-17T02:34:30.000000000","2019-07-17T09:34:30.000000000",1020,2806965.0]
["2019-07-17T02:34:30.000000000","2019-07-17T09:34:30.000000000",1133,956.025]
["2019-07-17T02:34:45.000000000","2019-07-17T09:34:45.000000000",1022,0.03111036]
["2019-07-17T02:34:45.000000000","2019-07-17T09:34:45.000000000",1130,776091577.527]
["2019-07-17T02:35:00.000000000","2019-07-17T09:35:00.000000000",1021,276.5099]
["2019-07-17T02:35:00.000000000","2019-07-17T09:35:00.000000000",1016,479000.0]
["2019-07-17T02:35:15.000000000","2019-07-17T09:35:15.000000000",1019,27000.0]
["2019-07-17T02:35:15.000000000","2019-07-17T09:35:15.000000000",1018,478100.0]
["2019-07-17T02:35:30.000000000","2019-07-17T09:35:30.000000000",1017,478000.0]
["2019-07-17T02:35:30.000000000","2019-07-17T09:35:30.000000000",1020,2806965.0]
["2019-07-17T02:35:30.000000000","2019-07-17T09:35:30.000000000",1133,956.1479]
["2019-07-17T02:35:45.000000000","2019-07-17T09:35:45.000000000",1022,0.06666507]
["2019-07-17T02:35:45.000000000","2019-07-17T09:35:45.000000000",1130,776203575.4305]
["2019-07-17T02:36:00.000000000","2019-07-17T09:36:00.000000000",1021,276.5366]
["2019-07-17T02:36:00.000000000","2019-07-17T09:36:00.000000000",1016,479200.0]
["2019-07-17T02:36:15.000000000","2019-07-17T09:36:15.000000000",1019,27000.0]
["2019-07-17T02:36:15.000000000","2019-07-17T09:36:15.000000000",1018,478185.4]
["2019-07-17T02:36:30.000000000","2019-07-17T09:36:30.000000000",1017,478000.0]
["2019-07-17T02:36:30.000000000","2019-07-17T09:36:30.000000000",1020,2806965.0]
["2019-07-17T02:36:30.000000000","2019-07-17T09:36:30.000000000",1133,957.6854]
["2019-07-17T02:36:45.000000000","2019-07-17T09:36:45.000000000",1022,0.05333205]
["2019-07-17T02:36:45.000000000","2019-07-17T09:36:45.000000000",1130,776247364.0845]
["2019-07-17T02:37:00.000000000","2019-07-17T09:37:00.000000000",1021,276.5721]
["2019-07-17T02:37:00.000000000","2019-07-17T09:37:00.000000000",1016,479200.0]
["2019-07-17T02:37:15.000000000","2019-07-17T09:37:15.000000000",1019,27000.0]
["2019-07-17T02:37:15.000000000","2019-07-17T09:37:15.000000000",1018,479720.8]
["2019-07-17T02:37:30.000000000","2019-07-17T09:37:30.000000000",1017,478000.0]
["2019-07-17T02:37:30.000000000","2019-07-17T09:37:30.000000000",1020,2806965.0]
["2019-07-17T02:37:30.000000000","2019-07-17T09:37:30.000000000",1133,956.7542]
["2019-07-17T02:37:45.000000000","2019-07-17T09:37:45.000000000",1022,0.01555518]
["2019-07-17T02:37:45.000000000","2019-07-17T09:37:45.000000000",1130,776421676.611]
["2019-07-17T02:38:00.000000000","2019-07-17T09:38:00.000000000",1021,276.6076]
["2019-07-17T02:38:00.000000000","2019-07-17T09:38:00.000000000",1016,479200.0]
["2019-07-17T02:38:15.000000000","2019-07-17T09:38:15.000000000",1019,26900.15]
["2019-07-17T02:38:15.000000000","2019-07-17T09:38:15.000000000",1018,478179.19999999995]
["2019-07-17T02:38:30.000000000","2019-07-17T09:38:30.000000000",1017,478000.0]
["2019-07-17T02:38:30.000000000","2019-07-17T09:38:30.000000000",1020,2806965.0]
["2019-07-17T02:38:30.000000000","2019-07-17T09:38:30.000000000",1133,956.2563]
["2019-07-17T02:38:45.000000000","2019-07-17T09:38:45.000000000",1022,0.0]
["2019-07-17T02:38:45.000000000","2019-07-17T09:38:45.000000000",1130,776938719.564]
["2019-07-17T02:39:00.000000000","2019-07-17T09:39:00.000000000",1021,276.7719]
["2019-07-17T02:39:00.000000000","2019-07-17T09:39:00.000000000",1016,479300.0]
["2019-07-17T02:39:15.000000000","2019-07-17T09:39:15.000000000",1019,26900.15]
["2019-07-17T02:39:15.000000000","2019-07-17T09:39:15.000000000",1018,478783.3]
["2019-07-17T02:39:30.000000000","2019-07-17T09:39:30.000000000",1017,478000.0]
["2019-07-17T02:39:30.000000000","2019-07-17T09:39:30.000000000",1020,2806965.0]
["2019-07-17T02:39:30.000000000","2019-07-17T09:39:30.000000000",1133,957.8771]
["2019-07-17T02:39:45.000000000","2019-07-17T09:39:45.000000000",1022,0.0644429]
["2019-07-17T02:39:45.000000000","2019-07-17T09:39:45.000000000",1130,776627427.1455]
["2019-07-17T02:40:00.000000000","2019-07-17T09:40:00.000000000",1021,276.6853]
["2019-07-17T02:40:00.000000000","2019-07-17T09:40:00.000000000",1016,479300.0]
["2019-07-17T02:40:15.000000000","2019-07-17T09:40:15.000000000",1019,26900.15]
["2019-07-17T02:40:15.000000000","2019-07-17T09:40:15.000000000",1018,478275.0]
["2019-07-17T02:40:30.000000000","2019-07-17T09:40:30.000000000",1017,478000.0]
["2019-07-17T02:40:30.000000000","2019-07-17T09:40:30.000000000",1020,2806965.0]
["2019-07-17T02:40:30.000000000","2019-07-17T09:40:30.000000000",1133,957.7396]
["2019-07-17T02:40:45.000000000","2019-07-17T09:40:45.000000000",1022,0.0]
["2019-07-17T02:40:45.000000000","2019-07-17T09:40:45.000000000",1130,776471359.8915]
["2019-07-17T02:41:00.000000000","2019-07-17T09:41:00.000000000",1021,276.6054]
["2019-07-17T02:41:00.000000000","2019-07-17T09:41:00.000000000",1016,479200.0]
["2019-07-17T02:41:15.000000000","2019-07-17T09:41:15.000000000",1019,26900.15]
["2019-07-17T02:41:15.000000000","2019-07-17T09:41:15.000000000",1018,479820.80000000005]
["2019-07-17T02:41:30.000000000","2019-07-17T09:41:30.000000000",1017,478000.0]
["2019-07-17T02:41:30.000000000","2019-07-17T09:41:30.000000000",1020,2806965.0]
["2019-07-17T02:41:30.000000000","2019-07-17T09:41:30.000000000",1133,956.7542]
["2019-07-17T02:41:45.000000000","2019-07-17T09:41:45.000000000",1022,0.01555518]
["2019-07-17T02:41:45.000000000","2019-07-17T09:41:45.000000000",1130,776876685.6375]
["2019-07-17T02:42:00.000000000","2019-07-17T09:42:00.000000000",1021,276.6365]
["2019-07-17T02:42:00.000000000","2019-07-17T09:42:00.000000000",1016,479200.0]
["2019-07-17T02:42:15.000000000","2019-07-17T09:42:15.000000000",1019,26900.15]
["2019-07-17T02:42:15.000000000","2019-07-17T09:42:15.000000000",1018,478139.6]
["2019-07-17T02:42:30.000000000","2019-07-17T09:42:30.000000000",1017,478000.0]
["2019-07-17T02:42:30.000000000","2019-07-17T09:42:30.000000000",1020,2806965.0]
["2019-07-17T02:42:30.000000000","2019-07-17T09:42:30.000000000",1133,956.2021]
["2019-07-17T02:42:45.000000000","2019-07-17T09:42:45.000000000",1022,0.03333253]
["2019-07-17T02:42:45.000000000","2019-07-17T09:42:45.000000000",1130,776322029.3535]
["2019-07-17T02:43:00.000000000","2019-07-17T09:43:00.000000000",1021,276.5232]
["2019-07-17T02:43:00.000000000","2019-07-17T09:43:00.000000000",1016,479100.0]
["2019-07-17T02:43:15.000000000","2019-07-17T09:43:15.000000000",1019,26900.15]
["2019-07-17T02:43:15.000000000","2019-07-17T09:43:15.000000000",1018,478216.7]
["2019-07-17T02:43:30.000000000","2019-07-17T09:43:30.000000000",1017,478000.0]
["2019-07-17T02:43:30.000000000","2019-07-17T09:43:30.000000000",1020,2806965.0]
["2019-07-17T02:43:30.000000000","2019-07-17T09:43:30.000000000",1133,956.2271]
["2019-07-17T02:43:45.000000000","2019-07-17T09:43:45.000000000",1022,0.01555518]
["2019-07-17T02:43:45.000000000","2019-07-17T09:43:45.000000000",1130,776377887.957]
["2019-07-17T02:44:00.000000000","2019-07-17T09:44:00.000000000",1021,276.5721]
["2019-07-17T02:44:00.000000000","2019-07-17T09:44:00.000000000",1016,479100.0]
["2019-07-17T02:44:15.000000000","2019-07-17T09:44:15.000000000",1019,26900.15]
["2019-07-17T02:44:15.000000000","2019-07-17T09:44:15.000000000",1018,478118.7]
["2019-07-17T02:44:30.000000000","2019-07-17T09:44:30.000000000",1017,478000.0]
["2019-07-17T02:44:30.000000000","2019-07-17T09:44:30.000000000",1020,2806965.0]
["2019-07-17T02:44:30.000000000","2019-07-17T09:44:30.000000000",1133,956.3]
["2019-07-17T02:44:45.000000000","2019-07-17T09:44:45.000000000",1022,0.03333253]
["2019-07-17T02:44:45.000000000","2019-07-17T09:44:45.000000000",1130,776377887.957]
["2019-07-17T02:45:00.000000000","2019-07-17T09:45:00.000000000",1021,276.5898]
["2019-07-17T02:45:00.000000000","2019-07-17T09:45:00.000000000",1016,479000.0]
["2019-07-17T02:45:15.000000000","2019-07-17T09:45:15.000000000",1019,26900.15]
["2019-07-17T02:45:15.000000000","2019-07-17T09:45:15.000000000",1018,478100.0]
["2019-07-17T02:45:30.000000000","2019-07-17T09:45:30.000000000",1017,478000.0]
["2019-07-17T02:45:30.000000000","2019-07-17T09:45:30.000000000",1020,2806965.0]
["2019-07-17T02:45:30.000000000","2019-07-17T09:45:30.000000000",1133,957.4771]
["2019-07-17T02:45:45.000000000","2019-07-17T09:45:45.000000000",1022,0.05333205]
["2019-07-17T02:45:45.000000000","2019-07-17T09:45:45.000000000",1130,776178593.442]
["2019-07-17T02:46:00.000000000","2019-07-17T09:46:00.000000000",1021,276.5099]
["2019-07-17T02:46:00.000000000","2019-07-17T09:46:00.000000000",1016,479100.0]
["2019-07-17T02:46:15.000000000","2019-07-17T09:46:15.000000000",1019,26900.15]
["2019-07-17T02:46:15.000000000","2019-07-17T09:46:15.000000000",1018,478033.3]
["2019-07-17T02:46:30.000000000","2019-07-17T09:46:30.000000000",1017,478000.0]
["2019-07-17T02:46:30.000000000","2019-07-17T09:46:30.000000000",1020,2806965.0]
["2019-07-17T02:46:30.000000000","2019-07-17T09:46:30.000000000",1133,956.2292]
["2019-07-17T02:46:45.000000000","2019-07-17T09:46:45.000000000",1022,0.0644429]
["2019-07-17T02:46:45.000000000","2019-07-17T09:46:45.000000000",1130,776378168.6535]
["2019-07-17T02:47:00.000000000","2019-07-17T09:47:00.000000000",1021,276.6254]
["2019-07-17T02:47:00.000000000","2019-07-17T09:47:00.000000000",1016,479200.0]
["2019-07-17T02:47:15.000000000","2019-07-17T09:47:15.000000000",1019,26900.15]
["2019-07-17T02:47:15.000000000","2019-07-17T09:47:15.000000000",1018,480018.7]
["2019-07-17T02:47:30.000000000","2019-07-17T09:47:30.000000000",1017,478000.0]
["2019-07-17T02:47:30.000000000","2019-07-17T09:47:30.000000000",1020,2806965.0]
["2019-07-17T02:47:30.000000000","2019-07-17T09:47:30.000000000",1133,958.0833]
["2019-07-17T02:47:45.000000000","2019-07-17T09:47:45.000000000",1022,0.04888771]
["2019-07-17T02:47:45.000000000","2019-07-17T09:47:45.000000000",1130,776427851.934]
["2019-07-17T02:48:00.000000000","2019-07-17T09:48:00.000000000",1021,276.641]
["2019-07-17T02:48:00.000000000","2019-07-17T09:48:00.000000000",1016,479200.0]
["2019-07-17T02:48:15.000000000","2019-07-17T09:48:15.000000000",1019,26900.15]
["2019-07-17T02:48:15.000000000","2019-07-17T09:48:15.000000000",1018,480952.1]
["2019-07-17T02:48:30.000000000","2019-07-17T09:48:30.000000000",1017,478000.0]
["2019-07-17T02:48:30.000000000","2019-07-17T09:48:30.000000000",1020,2806965.0]
["2019-07-17T02:48:30.000000000","2019-07-17T09:48:30.000000000",1133,957.0812]
["2019-07-17T02:48:45.000000000","2019-07-17T09:48:45.000000000",1022,0.01777735]
["2019-07-17T02:48:45.000000000","2019-07-17T09:48:45.000000000",1130,776390519.2995]
["2019-07-17T02:49:00.000000000","2019-07-17T09:49:00.000000000",1021,276.6387]
["2019-07-17T02:49:00.000000000","2019-07-17T09:49:00.000000000",1016,479200.0]
["2019-07-17T02:49:15.000000000","2019-07-17T09:49:15.000000000",1019,26900.15]
["2019-07-17T02:49:15.000000000","2019-07-17T09:49:15.000000000",1018,479891.7]
["2019-07-17T02:49:30.000000000","2019-07-17T09:49:30.000000000",1017,478000.0]
["2019-07-17T02:49:30.000000000","2019-07-17T09:49:30.000000000",1020,2806965.0]
["2019-07-17T02:49:30.000000000","2019-07-17T09:49:30.000000000",1133,957.8521]
["2019-07-17T02:49:45.000000000","2019-07-17T09:49:45.000000000",1022,0.03111036]
["2019-07-17T02:49:45.000000000","2019-07-17T09:49:45.000000000",1130,776290872.042]
["2019-07-17T02:50:00.000000000","2019-07-17T09:50:00.000000000",1021,276.4833]
["2019-07-17T02:50:00.000000000","2019-07-17T09:50:00.000000000",1016,479200.0]
["2019-07-17T02:50:15.000000000","2019-07-17T09:50:15.000000000",1019,26900.15]
["2019-07-17T02:50:15.000000000","2019-07-17T09:50:15.000000000",1018,479754.2]
["2019-07-17T02:50:30.000000000","2019-07-17T09:50:30.000000000",1017,478000.0]
["2019-07-17T02:50:30.000000000","2019-07-17T09:50:30.000000000",1020,2806965.0]
["2019-07-17T02:50:30.000000000","2019-07-17T09:50:30.000000000",1133,957.6417]
["2019-07-17T02:50:45.000000000","2019-07-17T09:50:45.000000000",1022,0.0644429]
["2019-07-17T02:50:45.000000000","2019-07-17T09:50:45.000000000",1130,775904352.9615]
["2019-07-17T02:51:00.000000000","2019-07-17T09:51:00.000000000",1021,276.39]
["2019-07-17T02:51:00.000000000","2019-07-17T09:51:00.000000000",1016,479000.0]
["2019-07-17T02:51:15.000000000","2019-07-17T09:51:15.000000000",1019,26900.15]
["2019-07-17T02:51:15.000000000","2019-07-17T09:51:15.000000000",1018,479668.8]
["2019-07-17T02:51:30.000000000","2019-07-17T09:51:30.000000000",1017,478000.0]
["2019-07-17T02:51:30.000000000","2019-07-17T09:51:30.000000000",1020,2806965.0]
["2019-07-17T02:51:30.000000000","2019-07-17T09:51:30.000000000",1133,957.6958]
["2019-07-17T02:51:45.000000000","2019-07-17T09:51:45.000000000",1022,0.05110988]
["2019-07-17T02:51:45.000000000","2019-07-17T09:51:45.000000000",1130,775692707.8005]
["2019-07-17T02:52:00.000000000","2019-07-17T09:52:00.000000000",1021,276.2968]
["2019-07-17T02:52:00.000000000","2019-07-17T09:52:00.000000000",1016,478900.0]
["2019-07-17T02:52:15.000000000","2019-07-17T09:52:15.000000000",1019,26900.15]
["2019-07-17T02:52:15.000000000","2019-07-17T09:52:15.000000000",1018,479662.5]
["2019-07-17T02:52:30.000000000","2019-07-17T09:52:30.000000000",1017,478000.0]
["2019-07-17T02:52:30.000000000","2019-07-17T09:52:30.000000000",1020,2806965.0]
["2019-07-17T02:52:30.000000000","2019-07-17T09:52:30.000000000",1133,957.7792]
["2019-07-17T02:52:45.000000000","2019-07-17T09:52:45.000000000",1022,0.01555518]
["2019-07-17T02:52:45.000000000","2019-07-17T09:52:45.000000000",1130,775916984.304]
["2019-07-17T02:53:00.000000000","2019-07-17T09:53:00.000000000",1021,276.4212]
["2019-07-17T02:53:00.000000000","2019-07-17T09:53:00.000000000",1016,478900.0]
["2019-07-17T02:53:15.000000000","2019-07-17T09:53:15.000000000",1019,26900.15]
["2019-07-17T02:53:15.000000000","2019-07-17T09:53:15.000000000",1018,479587.5]
["2019-07-17T02:53:30.000000000","2019-07-17T09:53:30.000000000",1017,478000.0]
["2019-07-17T02:53:30.000000000","2019-07-17T09:53:30.000000000",1020,2806965.0]
["2019-07-17T02:53:30.000000000","2019-07-17T09:53:30.000000000",1133,957.5625]
["2019-07-17T02:53:45.000000000","2019-07-17T09:53:45.000000000",1022,0.06888723]
["2019-07-17T02:53:45.000000000","2019-07-17T09:53:45.000000000",1130,775418467.32]
["2019-07-17T02:54:00.000000000","2019-07-17T09:54:00.000000000",1021,276.3568]
["2019-07-17T02:54:00.000000000","2019-07-17T09:54:00.000000000",1016,479000.0]
["2019-07-17T02:54:15.000000000","2019-07-17T09:54:15.000000000",1019,26900.15]
["2019-07-17T02:54:15.000000000","2019-07-17T09:54:15.000000000",1018,479831.2]
["2019-07-17T02:54:30.000000000","2019-07-17T09:54:30.000000000",1017,478000.0]
["2019-07-17T02:54:30.000000000","2019-07-17T09:54:30.000000000",1020,2806965.0]
["2019-07-17T02:54:30.000000000","2019-07-17T09:54:30.000000000",1133,957.8958]
["2019-07-17T02:54:45.000000000","2019-07-17T09:54:45.000000000",1022,0.06888723]
["2019-07-17T02:54:45.000000000","2019-07-17T09:54:45.000000000",1130,776072490.165]
["2019-07-17T02:55:00.000000000","2019-07-17T09:55:00.000000000",1021,276.5543]
["2019-07-17T02:55:00.000000000","2019-07-17T09:55:00.000000000",1016,479000.0]
["2019-07-17T02:55:15.000000000","2019-07-17T09:55:15.000000000",1019,26846.76]
["2019-07-17T02:55:15.000000000","2019-07-17T09:55:15.000000000",1018,479866.69999999995]
["2019-07-17T02:55:30.000000000","2019-07-17T09:55:30.000000000",1017,478000.0]
["2019-07-17T02:55:30.000000000","2019-07-17T09:55:30.000000000",1020,2806965.0]
["2019-07-17T02:55:30.000000000","2019-07-17T09:55:30.000000000",1133,956.5]
["2019-07-17T02:55:45.000000000","2019-07-17T09:55:45.000000000",1022,0.01555518]
["2019-07-17T02:55:45.000000000","2019-07-17T09:55:45.000000000",1130,776041613.55]
["2019-07-17T02:56:00.000000000","2019-07-17T09:56:00.000000000",1021,276.4233]
["2019-07-17T02:56:00.000000000","2019-07-17T09:56:00.000000000",1016,479200.0]
["2019-07-17T02:56:15.000000000","2019-07-17T09:56:15.000000000",1019,26853.44]
["2019-07-17T02:56:15.000000000","2019-07-17T09:56:15.000000000",1018,479806.2]
["2019-07-17T02:56:30.000000000","2019-07-17T09:56:30.000000000",1017,478000.0]
["2019-07-17T02:56:30.000000000","2019-07-17T09:56:30.000000000",1020,2806965.0]
["2019-07-17T02:56:30.000000000","2019-07-17T09:56:30.000000000",1133,957.8729]
["2019-07-17T02:56:45.000000000","2019-07-17T09:56:45.000000000",1022,0.0]
["2019-07-17T02:56:45.000000000","2019-07-17T09:56:45.000000000",1130,775929334.95]
["2019-07-17T02:57:00.000000000","2019-07-17T09:57:00.000000000",1021,276.3457]
["2019-07-17T02:57:00.000000000","2019-07-17T09:57:00.000000000",1016,479100.0]
["2019-07-17T02:57:15.000000000","2019-07-17T09:57:15.000000000",1019,26800.05]
["2019-07-17T02:57:15.000000000","2019-07-17T09:57:15.000000000",1018,479562.5]
["2019-07-17T02:57:30.000000000","2019-07-17T09:57:30.000000000",1017,478000.0]
["2019-07-17T02:57:30.000000000","2019-07-17T09:57:30.000000000",1020,2806965.0]
["2019-07-17T02:57:30.000000000","2019-07-17T09:57:30.000000000",1133,956.4292]
["2019-07-17T02:57:45.000000000","2019-07-17T09:57:45.000000000",1022,0.06666507]
["2019-07-17T02:57:45.000000000","2019-07-17T09:57:45.000000000",1130,775536921.243]
["2019-07-17T02:58:00.000000000","2019-07-17T09:58:00.000000000",1021,276.3435]
["2019-07-17T02:58:00.000000000","2019-07-17T09:58:00.000000000",1016,478800.0]
["2019-07-17T02:58:15.000000000","2019-07-17T09:58:15.000000000",1019,26800.05]
["2019-07-17T02:58:15.000000000","2019-07-17T09:58:15.000000000",1018,479902.10000000003]
["2019-07-17T02:58:30.000000000","2019-07-17T09:58:30.000000000",1017,478000.0]
["2019-07-17T02:58:30.000000000","2019-07-17T09:58:30.000000000",1020,2806965.0]
["2019-07-17T02:58:30.000000000","2019-07-17T09:58:30.000000000",1133,956.6167]
["2019-07-17T02:58:45.000000000","2019-07-17T09:58:45.000000000",1022,0.01555518]
["2019-07-17T02:58:45.000000000","2019-07-17T09:58:45.000000000",1130,776222101.3995]
["2019-07-17T02:59:00.000000000","2019-07-17T09:59:00.000000000",1021,276.672]
["2019-07-17T02:59:00.000000000","2019-07-17T09:59:00.000000000",1016,478800.0]
["2019-07-17T02:59:15.000000000","2019-07-17T09:59:15.000000000",1019,26800.05]
["2019-07-17T02:59:15.000000000","2019-07-17T09:59:15.000000000",1018,478045.8]
["2019-07-17T02:59:30.000000000","2019-07-17T09:59:30.000000000",1017,478000.0]
["2019-07-17T02:59:30.000000000","2019-07-17T09:59:30.000000000",1020,2806965.0]
["2019-07-17T02:59:30.000000000","2019-07-17T09:59:30.000000000",1133,956.0396]
["2019-07-17T02:59:45.000000000","2019-07-17T09:59:45.000000000",1022,0.03333253]
["2019-07-17T02:59:45.000000000","2019-07-17T09:59:45.000000000",1130,775941685.596]
["2019-07-17T03:00:00.000000000","2019-07-17T10:00:00.000000000",1021,276.4633]
["2019-07-17T03:00:00.000000000","2019-07-17T10:00:00.000000000",1016,479200.0]
["2019-07-17T03:00:15.000000000","2019-07-17T10:00:15.000000000",1019,26800.05]
["2019-07-17T03:00:15.000000000","2019-07-17T10:00:15.000000000",1018,478679.19999999995]
["2019-07-17T03:00:30.000000000","2019-07-17T10:00:30.000000000",1017,478000.0]
["2019-07-17T03:00:30.000000000","2019-07-17T10:00:30.000000000",1020,2806965.0]
["2019-07-17T03:00:30.000000000","2019-07-17T10:00:30.000000000",1133,956.0167]
["2019-07-17T03:00:45.000000000","2019-07-17T10:00:45.000000000",1022,0.0]
["2019-07-17T03:00:45.000000000","2019-07-17T10:00:45.000000000",1130,775692427.104]
["2019-07-17T03:01:00.000000000","2019-07-17T10:01:00.000000000",1021,276.5654]
["2019-07-17T03:01:00.000000000","2019-07-17T10:01:00.000000000",1016,479000.0]
["2019-07-17T03:01:15.000000000","2019-07-17T10:01:15.000000000",1019,26800.05]
["2019-07-17T03:01:15.000000000","2019-07-17T10:01:15.000000000",1018,478539.60000000003]
["2019-07-17T03:01:30.000000000","2019-07-17T10:01:30.000000000",1017,478000.0]
["2019-07-17T03:01:30.000000000","2019-07-17T10:01:30.000000000",1020,2806965.0]
["2019-07-17T03:01:30.000000000","2019-07-17T10:01:30.000000000",1133,956.1229]
["2019-07-17T03:01:45.000000000","2019-07-17T10:01:45.000000000",1022,0.05110988]
["2019-07-17T03:01:45.000000000","2019-07-17T10:01:45.000000000",1130,776434307.9535]
["2019-07-17T03:02:00.000000000","2019-07-17T10:02:00.000000000",1021,276.8896]
["2019-07-17T03:02:00.000000000","2019-07-17T10:02:00.000000000",1016,479100.0]
["2019-07-17T03:02:15.000000000","2019-07-17T10:02:15.000000000",1019,26800.05]
["2019-07-17T03:02:15.000000000","2019-07-17T10:02:15.000000000",1018,479820.80000000005]
["2019-07-17T03:02:30.000000000","2019-07-17T10:02:30.000000000",1017,478000.0]
["2019-07-17T03:02:30.000000000","2019-07-17T10:02:30.000000000",1020,2806965.0]
["2019-07-17T03:02:30.000000000","2019-07-17T10:02:30.000000000",1133,957.9042]
["2019-07-17T03:02:45.000000000","2019-07-17T10:02:45.000000000",1022,0.0]
["2019-07-17T03:02:45.000000000","2019-07-17T10:02:45.000000000",1130,775916984.304]
["2019-07-17T03:03:00.000000000","2019-07-17T10:03:00.000000000",1021,276.3324]
["2019-07-17T03:03:00.000000000","2019-07-17T10:03:00.000000000",1016,478500.0]
["2019-07-17T03:03:15.000000000","2019-07-17T10:03:15.000000000",1019,26800.05]
["2019-07-17T03:03:15.000000000","2019-07-17T10:03:15.000000000",1018,479472.89999999997]
["2019-07-17T03:03:30.000000000","2019-07-17T10:03:30.000000000",1017,478000.0]
["2019-07-17T03:03:30.000000000","2019-07-17T10:03:30.000000000",1020,2806965.0]
["2019-07-17T03:03:30.000000000","2019-07-17T10:03:30.000000000",1133,957.5083]
["2019-07-17T03:03:45.000000000","2019-07-17T10:03:45.000000000",1022,0.01555518]
["2019-07-17T03:03:45.000000000","2019-07-17T10:03:45.000000000",1130,775243874.097]
["2019-07-17T03:04:00.000000000","2019-07-17T10:04:00.000000000",1021,276.0348]
["2019-07-17T03:04:00.000000000","2019-07-17T10:04:00.000000000",1016,478600.0]
["2019-07-17T03:04:15.000000000","2019-07-17T10:04:15.000000000",1019,26800.05]
["2019-07-17T03:04:15.000000000","2019-07-17T10:04:15.000000000",1018,479770.8]
["2019-07-17T03:04:30.000000000","2019-07-17T10:04:30.000000000",1017,478000.0]
["2019-07-17T03:04:30.000000000","2019-07-17T10:04:30.000000000",1020,2806965.0]
["2019-07-17T03:04:30.000000000","2019-07-17T10:04:30.000000000",1133,957.4458]
["2019-07-17T03:04:45.000000000","2019-07-17T10:04:45.000000000",1022,0.03333253]
["2019-07-17T03:04:45.000000000","2019-07-17T10:04:45.000000000",1130,775156858.182]
["2019-07-17T03:05:00.000000000","2019-07-17T10:05:00.000000000",1021,276.1059]
["2019-07-17T03:05:00.000000000","2019-07-17T10:05:00.000000000",1016,478700.0]
["2019-07-17T03:05:15.000000000","2019-07-17T10:05:15.000000000",1019,26800.05]
["2019-07-17T03:05:15.000000000","2019-07-17T10:05:15.000000000",1018,479291.7]
["2019-07-17T03:05:30.000000000","2019-07-17T10:05:30.000000000",1017,478000.0]
["2019-07-17T03:05:30.000000000","2019-07-17T10:05:30.000000000",1020,2806965.0]
["2019-07-17T03:05:30.000000000","2019-07-17T10:05:30.000000000",1133,957.4333]
["2019-07-17T03:05:45.000000000","2019-07-17T10:05:45.000000000",1022,0.01555518]
["2019-07-17T03:05:45.000000000","2019-07-17T10:05:45.000000000",1130,775648919.1465]
["2019-07-17T03:06:00.000000000","2019-07-17T10:06:00.000000000",1021,276.208]
["2019-07-17T03:06:00.000000000","2019-07-17T10:06:00.000000000",1016,478600.0]
["2019-07-17T03:06:15.000000000","2019-07-17T10:06:15.000000000",1019,26800.05]
["2019-07-17T03:06:15.000000000","2019-07-17T10:06:15.000000000",1018,479439.6]
["2019-07-17T03:06:30.000000000","2019-07-17T10:06:30.000000000",1017,478000.0]
["2019-07-17T03:06:30.000000000","2019-07-17T10:06:30.000000000",1020,2806965.0]
["2019-07-17T03:06:30.000000000","2019-07-17T10:06:30.000000000",1133,957.4521]
["2019-07-17T03:06:45.000000000","2019-07-17T10:06:45.000000000",1022,0.0]
["2019-07-17T03:06:45.000000000","2019-07-17T10:06:45.000000000",1130,775574253.8775]
["2019-07-17T03:07:00.000000000","2019-07-17T10:07:00.000000000",1021,276.1681]
["2019-07-17T03:07:00.000000000","2019-07-17T10:07:00.000000000",1016,478500.0]
["2019-07-17T03:07:15.000000000","2019-07-17T10:07:15.000000000",1019,26800.05]
["2019-07-17T03:07:15.000000000","2019-07-17T10:07:15.000000000",1018,479577.1]
["2019-07-17T03:07:30.000000000","2019-07-17T10:07:30.000000000",1017,478000.0]
["2019-07-17T03:07:30.000000000","2019-07-17T10:07:30.000000000",1020,2806965.0]
["2019-07-17T03:07:30.000000000","2019-07-17T10:07:30.000000000",1133,957.4792]
["2019-07-17T03:07:45.000000000","2019-07-17T10:07:45.000000000",1022,0.0355547]
["2019-07-17T03:07:45.000000000","2019-07-17T10:07:45.000000000",1130,775268856.0855]
["2019-07-17T03:08:00.000000000","2019-07-17T10:08:00.000000000",1021,276.2746]
["2019-07-17T03:08:00.000000000","2019-07-17T10:08:00.000000000",1016,478800.0]
["2019-07-17T03:08:15.000000000","2019-07-17T10:08:15.000000000",1019,26800.05]
["2019-07-17T03:08:15.000000000","2019-07-17T10:08:15.000000000",1018,479797.9]
["2019-07-17T03:08:30.000000000","2019-07-17T10:08:30.000000000",1017,478000.0]
["2019-07-17T03:08:30.000000000","2019-07-17T10:08:30.000000000",1020,2806965.0]
["2019-07-17T03:08:30.000000000","2019-07-17T10:08:30.000000000",1133,957.5979]
["2019-07-17T03:08:45.000000000","2019-07-17T10:08:45.000000000",1022,0.01555518]
["2019-07-17T03:08:45.000000000","2019-07-17T10:08:45.000000000",1130,775449624.6315]
["2019-07-17T03:09:00.000000000","2019-07-17T10:09:00.000000000",1021,276.2901]
["2019-07-17T03:09:00.000000000","2019-07-17T10:09:00.000000000",1016,478600.0]
["2019-07-17T03:09:15.000000000","2019-07-17T10:09:15.000000000",1019,26800.05]
["2019-07-17T03:09:15.000000000","2019-07-17T10:09:15.000000000",1018,479727.10000000003]
["2019-07-17T03:09:30.000000000","2019-07-17T10:09:30.000000000",1017,478000.0]
["2019-07-17T03:09:30.000000000","2019-07-17T10:09:30.000000000",1020,2806965.0]
["2019-07-17T03:09:30.000000000","2019-07-17T10:09:30.000000000",1133,957.6958]
["2019-07-17T03:09:45.000000000","2019-07-17T10:09:45.000000000",1022,0.05110988]
["2019-07-17T03:09:45.000000000","2019-07-17T10:09:45.000000000",1130,775275031.4085]
["2019-07-17T03:10:00.000000000","2019-07-17T10:10:00.000000000",1021,276.1836]
["2019-07-17T03:10:00.000000000","2019-07-17T10:10:00.000000000",1016,478600.0]
["2019-07-17T03:10:15.000000000","2019-07-17T10:10:15.000000000",1019,26800.05]
["2019-07-17T03:10:15.000000000","2019-07-17T10:10:15.000000000",1018,479689.6]
["2019-07-17T03:10:30.000000000","2019-07-17T10:10:30.000000000",1017,478000.0]
["2019-07-17T03:10:30.000000000","2019-07-17T10:10:30.000000000",1020,2806965.0]
["2019-07-17T03:10:30.000000000","2019-07-17T10:10:30.000000000",1133,957.7479]
["2019-07-17T03:10:45.000000000","2019-07-17T10:10:45.000000000",1022,0.0]
["2019-07-17T03:10:45.000000000","2019-07-17T10:10:45.000000000",1130,775736215.758]
["2019-07-17T03:11:00.000000000","2019-07-17T10:11:00.000000000",1021,276.299]
["2019-07-17T03:11:00.000000000","2019-07-17T10:11:00.000000000",1016,478100.0]
["2019-07-17T03:11:15.000000000","2019-07-17T10:11:15.000000000",1019,26800.05]
["2019-07-17T03:11:15.000000000","2019-07-17T10:11:15.000000000",1018,479612.5]
["2019-07-17T03:11:30.000000000","2019-07-17T10:11:30.000000000",1017,478000.0]
["2019-07-17T03:11:30.000000000","2019-07-17T10:11:30.000000000",1020,2806965.0]
["2019-07-17T03:11:30.000000000","2019-07-17T10:11:30.000000000",1133,957.4125]
["2019-07-17T03:11:45.000000000","2019-07-17T10:11:45.000000000",1022,0.0]
["2019-07-17T03:11:45.000000000","2019-07-17T10:11:45.000000000",1130,775019597.5935]
["2019-07-17T03:12:00.000000000","2019-07-17T10:12:00.000000000",1021,276.1259]
["2019-07-17T03:12:00.000000000","2019-07-17T10:12:00.000000000",1016,478400.0]
["2019-07-17T03:12:15.000000000","2019-07-17T10:12:15.000000000",1019,26800.05]
["2019-07-17T03:12:15.000000000","2019-07-17T10:12:15.000000000",1018,479193.8]
["2019-07-17T03:12:30.000000000","2019-07-17T10:12:30.000000000",1017,476000.0]
["2019-07-17T03:12:30.000000000","2019-07-17T10:12:30.000000000",1020,2806965.0]
["2019-07-17T03:12:30.000000000","2019-07-17T10:12:30.000000000",1133,955.0708]
["2019-07-17T03:12:45.000000000","2019-07-17T10:12:45.000000000",1022,0.0355547]
["2019-07-17T03:12:45.000000000","2019-07-17T10:12:45.000000000",1130,774190981.5255]
["2019-07-17T03:13:00.000000000","2019-07-17T10:13:00.000000000",1021,275.8217]
["2019-07-17T03:13:00.000000000","2019-07-17T10:13:00.000000000",1016,477800.0]
["2019-07-17T03:13:15.000000000","2019-07-17T10:13:15.000000000",1019,26800.05]
["2019-07-17T03:13:15.000000000","2019-07-17T10:13:15.000000000",1018,478968.8]
["2019-07-17T03:13:30.000000000","2019-07-17T10:13:30.000000000",1017,476000.0]
["2019-07-17T03:13:30.000000000","2019-07-17T10:13:30.000000000",1020,2806965.0]
["2019-07-17T03:13:30.000000000","2019-07-17T10:13:30.000000000",1133,954.9688]
["2019-07-17T03:13:45.000000000","2019-07-17T10:13:45.000000000",1022,0.03333253]
["2019-07-17T03:13:45.000000000","2019-07-17T10:13:45.000000000",1130,774197156.8485]
["2019-07-17T03:14:00.000000000","2019-07-17T10:14:00.000000000",1021,275.9083]
["2019-07-17T03:14:00.000000000","2019-07-17T10:14:00.000000000",1016,478000.0]
["2019-07-17T03:14:15.000000000","2019-07-17T10:14:15.000000000",1019,26800.05]
["2019-07-17T03:14:15.000000000","2019-07-17T10:14:15.000000000",1018,479168.8]
["2019-07-17T03:14:30.000000000","2019-07-17T10:14:30.000000000",1017,477733.3]
["2019-07-17T03:14:30.000000000","2019-07-17T10:14:30.000000000",1020,2806965.0]
["2019-07-17T03:14:30.000000000","2019-07-17T10:14:30.000000000",1133,957.1583]
["2019-07-17T03:14:45.000000000","2019-07-17T10:14:45.000000000",1022,0.0]
["2019-07-17T03:14:45.000000000","2019-07-17T10:14:45.000000000",1130,774976089.636]
["2019-07-17T03:15:00.000000000","2019-07-17T10:15:00.000000000",1021,276.2147]
["2019-07-17T03:15:00.000000000","2019-07-17T10:15:00.000000000",1016,478400.0]
["2019-07-17T03:15:15.000000000","2019-07-17T10:15:15.000000000",1019,26800.05]
["2019-07-17T03:15:15.000000000","2019-07-17T10:15:15.000000000",1018,479272.89999999997]
["2019-07-17T03:15:30.000000000","2019-07-17T10:15:30.000000000",1017,477733.3]
["2019-07-17T03:15:30.000000000","2019-07-17T10:15:30.000000000",1020,2806965.0]
["2019-07-17T03:15:30.000000000","2019-07-17T10:15:30.000000000",1133,957.1062]
["2019-07-17T03:15:45.000000000","2019-07-17T10:15:45.000000000",1022,0.0]
["2019-07-17T03:15:45.000000000","2019-07-17T10:15:45.000000000",1130,774938476.305]
["2019-07-17T03:16:00.000000000","2019-07-17T10:16:00.000000000",1021,276.1059]
["2019-07-17T03:16:00.000000000","2019-07-17T10:16:00.000000000",1016,478300.0]
["2019-07-17T03:16:15.000000000","2019-07-17T10:16:15.000000000",1019,26746.8]
["2019-07-17T03:16:15.000000000","2019-07-17T10:16:15.000000000",1018,479431.2]
["2019-07-17T03:16:30.000000000","2019-07-17T10:16:30.000000000",1017,476000.0]
["2019-07-17T03:16:30.000000000","2019-07-17T10:16:30.000000000",1020,2806965.0]
["2019-07-17T03:16:30.000000000","2019-07-17T10:16:30.000000000",1133,955.3604]
["2019-07-17T03:16:45.000000000","2019-07-17T10:16:45.000000000",1022,0.03333253]
["2019-07-17T03:16:45.000000000","2019-07-17T10:16:45.000000000",1130,774726550.4475]
["2019-07-17T03:17:00.000000000","2019-07-17T10:17:00.000000000",1021,275.9593]
["2019-07-17T03:17:00.000000000","2019-07-17T10:17:00.000000000",1016,477300.0]
["2019-07-17T03:17:15.000000000","2019-07-17T10:17:15.000000000",1019,26746.8]
["2019-07-17T03:17:15.000000000","2019-07-17T10:17:15.000000000",1018,478993.7]
["2019-07-17T03:17:30.000000000","2019-07-17T10:17:30.000000000",1017,476000.0]
["2019-07-17T03:17:30.000000000","2019-07-17T10:17:30.000000000",1020,2806965.0]
["2019-07-17T03:17:30.000000000","2019-07-17T10:17:30.000000000",1133,955.1854]
["2019-07-17T03:17:45.000000000","2019-07-17T10:17:45.000000000",1022,0.06666507]
["2019-07-17T03:17:45.000000000","2019-07-17T10:17:45.000000000",1130,774764163.7785]
["2019-07-17T03:18:00.000000000","2019-07-17T10:18:00.000000000",1021,275.9816]
["2019-07-17T03:18:00.000000000","2019-07-17T10:18:00.000000000",1016,477900.0]
["2019-07-17T03:18:15.000000000","2019-07-17T10:18:15.000000000",1019,26700.199999999997]
["2019-07-17T03:18:15.000000000","2019-07-17T10:18:15.000000000",1018,479068.8]
["2019-07-17T03:18:30.000000000","2019-07-17T10:18:30.000000000",1017,476000.0]
["2019-07-17T03:18:30.000000000","2019-07-17T10:18:30.000000000",1020,2806965.0]
["2019-07-17T03:18:30.000000000","2019-07-17T10:18:30.000000000",1133,955.0938]
["2019-07-17T03:18:45.000000000","2019-07-17T10:18:45.000000000",1022,0.06888723]
["2019-07-17T03:18:45.000000000","2019-07-17T10:18:45.000000000",1130,774465222.006]
["2019-07-17T03:19:00.000000000","2019-07-17T10:19:00.000000000",1021,275.9239]
["2019-07-17T03:19:00.000000000","2019-07-17T10:19:00.000000000",1016,477900.0]
["2019-07-17T03:19:15.000000000","2019-07-17T10:19:15.000000000",1019,26700.199999999997]
["2019-07-17T03:19:15.000000000","2019-07-17T10:19:15.000000000",1018,478985.4]
["2019-07-17T03:19:30.000000000","2019-07-17T10:19:30.000000000",1017,476000.0]
["2019-07-17T03:19:30.000000000","2019-07-17T10:19:30.000000000",1020,2806965.0]
["2019-07-17T03:19:30.000000000","2019-07-17T10:19:30.000000000",1133,955.1063]
["2019-07-17T03:19:45.000000000","2019-07-17T10:19:45.000000000",1022,0.01555518]
["2019-07-17T03:19:45.000000000","2019-07-17T10:19:45.000000000",1130,774271822.1175]
["2019-07-17T03:20:00.000000000","2019-07-17T10:20:00.000000000",1021,275.9305]
["2019-07-17T03:20:00.000000000","2019-07-17T10:20:00.000000000",1016,478100.0]
["2019-07-17T03:20:15.000000000","2019-07-17T10:20:15.000000000",1019,26700.199999999997]
["2019-07-17T03:20:15.000000000","2019-07-17T10:20:15.000000000",1018,479312.5]
["2019-07-17T03:20:30.000000000","2019-07-17T10:20:30.000000000",1017,476000.0]
["2019-07-17T03:20:30.000000000","2019-07-17T10:20:30.000000000",1020,2806965.0]
["2019-07-17T03:20:30.000000000","2019-07-17T10:20:30.000000000",1133,955.2437]
["2019-07-17T03:20:45.000000000","2019-07-17T10:20:45.000000000",1022,0.01555518]
["2019-07-17T03:20:45.000000000","2019-07-17T10:20:45.000000000",1130,774315610.7715]
["2019-07-17T03:21:00.000000000","2019-07-17T10:21:00.000000000",1021,275.9305]
["2019-07-17T03:21:00.000000000","2019-07-17T10:21:00.000000000",1016,477800.0]
["2019-07-17T03:31:15.000000000","2019-07-17T10:31:15.000000000",1019,26700.199999999997]
["2019-07-17T03:31:15.000000000","2019-07-17T10:31:15.000000000",1018,476212.5]
["2019-07-17T03:31:30.000000000","2019-07-17T10:31:30.000000000",1017,476000.0]
["2019-07-17T03:31:30.000000000","2019-07-17T10:31:30.000000000",1020,2806965.0]
["2019-07-17T03:31:30.000000000","2019-07-17T10:31:30.000000000",1133,952.2792]
["2019-07-17T03:31:45.000000000","2019-07-17T10:31:45.000000000",1022,0.03333253]
["2019-07-17T03:31:45.000000000","2019-07-17T10:31:45.000000000",1130,773947898.3565]
["2019-07-17T03:32:00.000000000","2019-07-17T10:32:00.000000000",1021,275.7951]
["2019-07-17T03:32:00.000000000","2019-07-17T10:32:00.000000000",1016,478000.0]
["2019-07-17T03:32:15.000000000","2019-07-17T10:32:15.000000000",1019,26700.199999999997]
["2019-07-17T03:32:15.000000000","2019-07-17T10:32:15.000000000",1018,478991.69999999995]
["2019-07-17T03:32:30.000000000","2019-07-17T10:32:30.000000000",1017,476000.0]
["2019-07-17T03:32:30.000000000","2019-07-17T10:32:30.000000000",1020,2806965.0]
["2019-07-17T03:32:30.000000000","2019-07-17T10:32:30.000000000",1133,954.9542]
["2019-07-17T03:32:45.000000000","2019-07-17T10:32:45.000000000",1022,0.0355547]
["2019-07-17T03:32:45.000000000","2019-07-17T10:32:45.000000000",1130,774377925.3945]
["2019-07-17T03:33:00.000000000","2019-07-17T10:33:00.000000000",1021,275.8706]
["2019-07-17T03:33:00.000000000","2019-07-17T10:33:00.000000000",1016,478300.0]
["2019-07-17T03:33:15.000000000","2019-07-17T10:33:15.000000000",1019,26700.199999999997]
["2019-07-17T03:33:15.000000000","2019-07-17T10:33:15.000000000",1018,478822.9]
["2019-07-17T03:33:30.000000000","2019-07-17T10:33:30.000000000",1017,476000.0]
["2019-07-17T03:33:30.000000000","2019-07-17T10:33:30.000000000",1020,2806965.0]
["2019-07-17T03:33:30.000000000","2019-07-17T10:33:30.000000000",1133,954.8958]
["2019-07-17T03:33:45.000000000","2019-07-17T10:33:45.000000000",1022,0.06666507]
["2019-07-17T03:33:45.000000000","2019-07-17T10:33:45.000000000",1130,774277997.4405]
["2019-07-17T03:34:00.000000000","2019-07-17T10:34:00.000000000",1021,275.9106]
["2019-07-17T03:34:00.000000000","2019-07-17T10:34:00.000000000",1016,478300.0]
["2019-07-17T03:34:15.000000000","2019-07-17T10:34:15.000000000",1019,26700.199999999997]
["2019-07-17T03:34:15.000000000","2019-07-17T10:34:15.000000000",1018,479020.8]
["2019-07-17T03:34:30.000000000","2019-07-17T10:34:30.000000000",1017,476266.7]
["2019-07-17T03:34:30.000000000","2019-07-17T10:34:30.000000000",1020,2806965.0]
["2019-07-17T03:34:30.000000000","2019-07-17T10:34:30.000000000",1133,955.2959]
["2019-07-17T03:34:45.000000000","2019-07-17T10:34:45.000000000",1022,0.06666507]
["2019-07-17T03:34:45.000000000","2019-07-17T10:34:45.000000000",1130,774496098.621]
["2019-07-17T03:35:00.000000000","2019-07-17T10:35:00.000000000",1021,275.8218]
["2019-07-17T03:35:00.000000000","2019-07-17T10:35:00.000000000",1016,478300.0]
["2019-07-17T03:35:15.000000000","2019-07-17T10:35:15.000000000",1019,26700.199999999997]
["2019-07-17T03:35:15.000000000","2019-07-17T10:35:15.000000000",1018,478877.1]
["2019-07-17T03:35:30.000000000","2019-07-17T10:35:30.000000000",1017,476000.0]
["2019-07-17T03:35:30.000000000","2019-07-17T10:35:30.000000000",1020,2806965.0]
["2019-07-17T03:35:30.000000000","2019-07-17T10:35:30.000000000",1133,954.9125]
["2019-07-17T03:35:45.000000000","2019-07-17T10:35:45.000000000",1022,0.03111036]
["2019-07-17T03:35:45.000000000","2019-07-17T10:35:45.000000000",1130,774172174.86]
["2019-07-17T03:36:00.000000000","2019-07-17T10:36:00.000000000",1021,275.7573]
["2019-07-17T03:36:00.000000000","2019-07-17T10:36:00.000000000",1016,477800.0]
["2019-07-17T03:36:15.000000000","2019-07-17T10:36:15.000000000",1019,26700.199999999997]
["2019-07-17T03:36:15.000000000","2019-07-17T10:36:15.000000000",1018,476702.1]
["2019-07-17T03:36:30.000000000","2019-07-17T10:36:30.000000000",1017,476000.0]
["2019-07-17T03:36:30.000000000","2019-07-17T10:36:30.000000000",1020,2806965.0]
["2019-07-17T03:36:30.000000000","2019-07-17T10:36:30.000000000",1133,952.7417]
["2019-07-17T03:36:45.000000000","2019-07-17T10:36:45.000000000",1022,0.05110988]
["2019-07-17T03:36:45.000000000","2019-07-17T10:36:45.000000000",1130,773642500.5645]
["2019-07-17T03:37:00.000000000","2019-07-17T10:37:00.000000000",1021,275.653]
["2019-07-17T03:37:00.000000000","2019-07-17T10:37:00.000000000",1016,477900.0]
["2019-07-17T03:37:15.000000000","2019-07-17T10:37:15.000000000",1019,26700.199999999997]
["2019-07-17T03:37:15.000000000","2019-07-17T10:37:15.000000000",1018,477081.2]
["2019-07-17T03:37:30.000000000","2019-07-17T10:37:30.000000000",1017,476000.0]
["2019-07-17T03:37:30.000000000","2019-07-17T10:37:30.000000000",1020,2806965.0]
["2019-07-17T03:37:30.000000000","2019-07-17T10:37:30.000000000",1133,954.2042]
["2019-07-17T03:37:45.000000000","2019-07-17T10:37:45.000000000",1022,0.01777735]
["2019-07-17T03:37:45.000000000","2019-07-17T10:37:45.000000000",1130,774147192.8715]
["2019-07-17T03:38:00.000000000","2019-07-17T10:38:00.000000000",1021,275.733]
["2019-07-17T03:38:00.000000000","2019-07-17T10:38:00.000000000",1016,477700.0]
["2019-07-17T03:38:15.000000000","2019-07-17T10:38:15.000000000",1019,26700.199999999997]
["2019-07-17T03:38:15.000000000","2019-07-17T10:38:15.000000000",1018,476685.4]
["2019-07-17T03:38:30.000000000","2019-07-17T10:38:30.000000000",1017,476000.0]
["2019-07-17T03:38:30.000000000","2019-07-17T10:38:30.000000000",1020,2806965.0]
["2019-07-17T03:38:30.000000000","2019-07-17T10:38:30.000000000",1133,952.5125]
["2019-07-17T03:38:45.000000000","2019-07-17T10:38:45.000000000",1022,0.0644429]
["2019-07-17T03:38:45.000000000","2019-07-17T10:38:45.000000000",1130,773380610.73]
["2019-07-17T03:39:00.000000000","2019-07-17T10:39:00.000000000",1021,275.5975]
["2019-07-17T03:39:00.000000000","2019-07-17T10:39:00.000000000",1016,477500.0]
["2019-07-17T03:39:15.000000000","2019-07-17T10:39:15.000000000",1019,26700.199999999997]
["2019-07-17T03:39:15.000000000","2019-07-17T10:39:15.000000000",1018,478662.5]
["2019-07-17T03:39:30.000000000","2019-07-17T10:39:30.000000000",1017,476000.0]
["2019-07-17T03:39:30.000000000","2019-07-17T10:39:30.000000000",1020,2806965.0]
["2019-07-17T03:39:30.000000000","2019-07-17T10:39:30.000000000",1133,954.7333]
["2019-07-17T03:39:45.000000000","2019-07-17T10:39:45.000000000",1022,0.05333205]
["2019-07-17T03:39:45.000000000","2019-07-17T10:39:45.000000000",1130,773904109.7025]
["2019-07-17T03:40:00.000000000","2019-07-17T10:40:00.000000000",1021,275.5287]
["2019-07-17T03:40:00.000000000","2019-07-17T10:40:00.000000000",1016,477300.0]
["2019-07-17T03:40:15.000000000","2019-07-17T10:40:15.000000000",1019,26700.199999999997]
["2019-07-17T03:40:15.000000000","2019-07-17T10:40:15.000000000",1018,476366.69999999995]
["2019-07-17T03:40:30.000000000","2019-07-17T10:40:30.000000000",1017,476000.0]
["2019-07-17T03:40:30.000000000","2019-07-17T10:40:30.000000000",1020,2806965.0]
["2019-07-17T03:40:30.000000000","2019-07-17T10:40:30.000000000",1133,952.5458]
["2019-07-17T03:40:45.000000000","2019-07-17T10:40:45.000000000",1022,0.01777735]
["2019-07-17T03:40:45.000000000","2019-07-17T10:40:45.000000000",1130,773661307.23]
["2019-07-17T03:41:00.000000000","2019-07-17T10:41:00.000000000",1021,275.6086]
["2019-07-17T03:41:00.000000000","2019-07-17T10:41:00.000000000",1016,477600.0]
["2019-07-17T03:41:15.000000000","2019-07-17T10:41:15.000000000",1019,26700.199999999997]
["2019-07-17T03:41:15.000000000","2019-07-17T10:41:15.000000000",1018,476441.7]
["2019-07-17T03:41:30.000000000","2019-07-17T10:41:30.000000000",1017,476000.0]
["2019-07-17T03:41:30.000000000","2019-07-17T10:41:30.000000000",1020,2806965.0]
["2019-07-17T03:41:30.000000000","2019-07-17T10:41:30.000000000",1133,952.1688]
["2019-07-17T03:41:45.000000000","2019-07-17T10:41:45.000000000",1022,0.01555518]
["2019-07-17T03:41:45.000000000","2019-07-17T10:41:45.000000000",1130,773200122.8805]
["2019-07-17T03:42:00.000000000","2019-07-17T10:42:00.000000000",1021,275.5287]
["2019-07-17T03:42:00.000000000","2019-07-17T10:42:00.000000000",1016,477600.0]
["2019-07-17T03:42:15.000000000","2019-07-17T10:42:15.000000000",1019,26600.100000000002]
["2019-07-17T03:42:15.000000000","2019-07-17T10:42:15.000000000",1018,476118.7]
["2019-07-17T03:42:30.000000000","2019-07-17T10:42:30.000000000",1017,476000.0]
["2019-07-17T03:42:30.000000000","2019-07-17T10:42:30.000000000",1020,2806965.0]
["2019-07-17T03:42:30.000000000","2019-07-17T10:42:30.000000000",1133,952.0479]
["2019-07-17T03:42:45.000000000","2019-07-17T10:42:45.000000000",1022,0.05333205]
["2019-07-17T03:42:45.000000000","2019-07-17T10:42:45.000000000",1130,772957039.7115]
["2019-07-17T03:43:00.000000000","2019-07-17T10:43:00.000000000",1021,275.3777]
["2019-07-17T03:43:00.000000000","2019-07-17T10:43:00.000000000",1016,477500.0]
["2019-07-17T03:43:15.000000000","2019-07-17T10:43:15.000000000",1019,26600.100000000002]
["2019-07-17T03:43:15.000000000","2019-07-17T10:43:15.000000000",1018,476366.69999999995]
["2019-07-17T03:43:30.000000000","2019-07-17T10:43:30.000000000",1017,476000.0]
["2019-07-17T03:43:30.000000000","2019-07-17T10:43:30.000000000",1020,2806965.0]
["2019-07-17T03:43:30.000000000","2019-07-17T10:43:30.000000000",1133,952.4208]
["2019-07-17T03:43:45.000000000","2019-07-17T10:43:45.000000000",1022,0.03333253]
["2019-07-17T03:43:45.000000000","2019-07-17T10:43:45.000000000",1130,773287419.492]
["2019-07-17T03:44:00.000000000","2019-07-17T10:44:00.000000000",1021,275.4755]
["2019-07-17T03:44:00.000000000","2019-07-17T10:44:00.000000000",1016,477700.0]
["2019-07-17T03:44:15.000000000","2019-07-17T10:44:15.000000000",1019,26600.100000000002]
["2019-07-17T03:44:15.000000000","2019-07-17T10:44:15.000000000",1018,476529.2]
["2019-07-17T03:44:30.000000000","2019-07-17T10:44:30.000000000",1017,476000.0]
["2019-07-17T03:44:30.000000000","2019-07-17T10:44:30.000000000",1020,2806965.0]
["2019-07-17T03:44:30.000000000","2019-07-17T10:44:30.000000000",1133,952.2875]
["2019-07-17T03:44:45.000000000","2019-07-17T10:44:45.000000000",1022,0.05110988]
["2019-07-17T03:44:45.000000000","2019-07-17T10:44:45.000000000",1130,773243630.838]
["2019-07-17T03:45:00.000000000","2019-07-17T10:45:00.000000000",1021,275.4222]
["2019-07-17T03:45:00.000000000","2019-07-17T10:45:00.000000000",1016,477500.0]
["2019-07-17T03:45:15.000000000","2019-07-17T10:45:15.000000000",1019,26600.100000000002]
["2019-07-17T03:45:15.000000000","2019-07-17T10:45:15.000000000",1018,476137.5]
["2019-07-17T03:45:30.000000000","2019-07-17T10:45:30.000000000",1017,476000.0]
["2019-07-17T03:45:30.000000000","2019-07-17T10:45:30.000000000",1020,2806965.0]
["2019-07-17T03:45:30.000000000","2019-07-17T10:45:30.000000000",1133,952.2458]
["2019-07-17T03:45:45.000000000","2019-07-17T10:45:45.000000000",1022,0.04888771]
["2019-07-17T03:45:45.000000000","2019-07-17T10:45:45.000000000",1130,772788621.8115]
["2019-07-17T03:46:00.000000000","2019-07-17T10:46:00.000000000",1021,275.411]
["2019-07-17T03:46:00.000000000","2019-07-17T10:46:00.000000000",1016,477400.0]
["2019-07-17T03:46:15.000000000","2019-07-17T10:46:15.000000000",1019,26600.100000000002]
["2019-07-17T03:46:15.000000000","2019-07-17T10:46:15.000000000",1018,476206.2]
["2019-07-17T03:46:30.000000000","2019-07-17T10:46:30.000000000",1017,476000.0]
["2019-07-17T03:46:30.000000000","2019-07-17T10:46:30.000000000",1020,2806965.0]
["2019-07-17T03:46:30.000000000","2019-07-17T10:46:30.000000000",1133,952.2479]
["2019-07-17T03:46:45.000000000","2019-07-17T10:46:45.000000000",1022,0.01555518]
["2019-07-17T03:46:45.000000000","2019-07-17T10:46:45.000000000",1130,773579905.245]
["2019-07-17T03:47:00.000000000","2019-07-17T10:47:00.000000000",1021,275.5531]
["2019-07-17T03:47:00.000000000","2019-07-17T10:47:00.000000000",1016,477700.0]
["2019-07-17T03:47:15.000000000","2019-07-17T10:47:15.000000000",1019,26600.100000000002]
["2019-07-17T03:47:15.000000000","2019-07-17T10:47:15.000000000",1018,476329.2]
["2019-07-17T03:47:30.000000000","2019-07-17T10:47:30.000000000",1017,476000.0]
["2019-07-17T03:47:30.000000000","2019-07-17T10:47:30.000000000",1020,2806965.0]
["2019-07-17T03:47:30.000000000","2019-07-17T10:47:30.000000000",1133,952.2208]
["2019-07-17T03:47:45.000000000","2019-07-17T10:47:45.000000000",1022,0.01777735]
["2019-07-17T03:47:45.000000000","2019-07-17T10:47:45.000000000",1130,773137808.2575]
["2019-07-17T03:48:00.000000000","2019-07-17T10:48:00.000000000",1021,275.3933]
["2019-07-17T03:48:00.000000000","2019-07-17T10:48:00.000000000",1016,477400.0]
["2019-07-17T03:48:15.000000000","2019-07-17T10:48:15.000000000",1019,26600.100000000002]
["2019-07-17T03:48:15.000000000","2019-07-17T10:48:15.000000000",1018,476260.4]
["2019-07-17T03:48:30.000000000","2019-07-17T10:48:30.000000000",1017,476000.0]
["2019-07-17T03:48:30.000000000","2019-07-17T10:48:30.000000000",1020,2806965.0]
["2019-07-17T03:48:30.000000000","2019-07-17T10:48:30.000000000",1133,952.2062]
["2019-07-17T03:48:45.000000000","2019-07-17T10:48:45.000000000",1022,0.0]
["2019-07-17T03:48:45.000000000","2019-07-17T10:48:45.000000000",1130,773947898.3565]
["2019-07-17T03:49:00.000000000","2019-07-17T10:49:00.000000000",1021,275.3867]
["2019-07-17T03:49:00.000000000","2019-07-17T10:49:00.000000000",1016,477700.0]
["2019-07-17T03:49:15.000000000","2019-07-17T10:49:15.000000000",1019,26600.100000000002]
["2019-07-17T03:49:15.000000000","2019-07-17T10:49:15.000000000",1018,477422.9]
["2019-07-17T03:49:30.000000000","2019-07-17T10:49:30.000000000",1017,476000.0]
["2019-07-17T03:49:30.000000000","2019-07-17T10:49:30.000000000",1020,2806965.0]
["2019-07-17T03:49:30.000000000","2019-07-17T10:49:30.000000000",1133,954.2042]
["2019-07-17T03:49:45.000000000","2019-07-17T10:49:45.000000000",1022,0.01777735]
["2019-07-17T03:49:45.000000000","2019-07-17T10:49:45.000000000",1130,773343278.0955]
["2019-07-17T03:50:00.000000000","2019-07-17T10:50:00.000000000",1021,275.4709]
["2019-07-17T03:50:00.000000000","2019-07-17T10:50:00.000000000",1016,477700.0]
["2019-07-17T03:50:15.000000000","2019-07-17T10:50:15.000000000",1019,26600.100000000002]
["2019-07-17T03:50:15.000000000","2019-07-17T10:50:15.000000000",1018,476833.3]
["2019-07-17T03:50:30.000000000","2019-07-17T10:50:30.000000000",1017,476000.0]
["2019-07-17T03:50:30.000000000","2019-07-17T10:50:30.000000000",1020,2806965.0]
["2019-07-17T03:50:30.000000000","2019-07-17T10:50:30.000000000",1133,952.25]
["2019-07-17T03:50:45.000000000","2019-07-17T10:50:45.000000000",1022,0.0]
["2019-07-17T03:50:45.000000000","2019-07-17T10:50:45.000000000",1130,773293314.1185]
["2019-07-17T03:51:00.000000000","2019-07-17T10:51:00.000000000",1021,275.562]
["2019-07-17T03:51:00.000000000","2019-07-17T10:51:00.000000000",1016,477800.0]
["2019-07-17T03:51:15.000000000","2019-07-17T10:51:15.000000000",1019,26600.100000000002]
["2019-07-17T03:51:15.000000000","2019-07-17T10:51:15.000000000",1018,477277.10000000003]
["2019-07-17T03:51:30.000000000","2019-07-17T10:51:30.000000000",1017,476000.0]
["2019-07-17T03:51:30.000000000","2019-07-17T10:51:30.000000000",1020,2806965.0]
["2019-07-17T03:51:30.000000000","2019-07-17T10:51:30.000000000",1133,953.8563]
["2019-07-17T03:51:45.000000000","2019-07-17T10:51:45.000000000",1022,0.04888771]
["2019-07-17T03:51:45.000000000","2019-07-17T10:51:45.000000000",1130,772732482.5115]
["2019-07-17T03:52:00.000000000","2019-07-17T10:52:00.000000000",1021,275.3266]
["2019-07-17T03:52:00.000000000","2019-07-17T10:52:00.000000000",1016,477000.0]
["2019-07-17T03:52:15.000000000","2019-07-17T10:52:15.000000000",1019,26600.100000000002]
["2019-07-17T03:52:15.000000000","2019-07-17T10:52:15.000000000",1018,476566.7]
["2019-07-17T03:52:30.000000000","2019-07-17T10:52:30.000000000",1017,476000.0]
["2019-07-17T03:52:30.000000000","2019-07-17T10:52:30.000000000",1020,2806965.0]
["2019-07-17T03:52:30.000000000","2019-07-17T10:52:30.000000000",1133,953.3396]
["2019-07-17T03:52:45.000000000","2019-07-17T10:52:45.000000000",1022,0.01777735]
["2019-07-17T03:52:45.000000000","2019-07-17T10:52:45.000000000",1130,773667482.553]
["2019-07-17T03:53:00.000000000","2019-07-17T10:53:00.000000000",1021,275.6242]
["2019-07-17T03:53:00.000000000","2019-07-17T10:53:00.000000000",1016,477500.0]
["2019-07-17T03:53:15.000000000","2019-07-17T10:53:15.000000000",1019,26600.100000000002]
["2019-07-17T03:53:15.000000000","2019-07-17T10:53:15.000000000",1018,476577.1]
["2019-07-17T03:53:30.000000000","2019-07-17T10:53:30.000000000",1017,476000.0]
["2019-07-17T03:53:30.000000000","2019-07-17T10:53:30.000000000",1020,2806965.0]
["2019-07-17T03:53:30.000000000","2019-07-17T10:53:30.000000000",1133,952.1625]
["2019-07-17T03:53:45.000000000","2019-07-17T10:53:45.000000000",1022,0.06888723]
["2019-07-17T03:53:45.000000000","2019-07-17T10:53:45.000000000",1130,773536397.2875]
["2019-07-17T03:54:00.000000000","2019-07-17T10:54:00.000000000",1021,275.6064]
["2019-07-17T03:54:00.000000000","2019-07-17T10:54:00.000000000",1016,477300.0]
["2019-07-17T03:54:15.000000000","2019-07-17T10:54:15.000000000",1019,26600.100000000002]
["2019-07-17T03:54:15.000000000","2019-07-17T10:54:15.000000000",1018,476141.7]
["2019-07-17T03:54:30.000000000","2019-07-17T10:54:30.000000000",1017,476000.0]
["2019-07-17T03:54:30.000000000","2019-07-17T10:54:30.000000000",1020,2806965.0]
["2019-07-17T03:54:30.000000000","2019-07-17T10:54:30.000000000",1133,952.2167]
["2019-07-17T03:54:45.000000000","2019-07-17T10:54:45.000000000",1022,0.03111036]
["2019-07-17T03:54:45.000000000","2019-07-17T10:54:45.000000000",1130,773250086.8575]
["2019-07-17T03:55:00.000000000","2019-07-17T10:55:00.000000000",1021,275.4909]
["2019-07-17T03:55:00.000000000","2019-07-17T10:55:00.000000000",1016,477500.0]
["2019-07-17T03:55:15.000000000","2019-07-17T10:55:15.000000000",1019,26546.71]
["2019-07-17T03:55:15.000000000","2019-07-17T10:55:15.000000000",1018,476070.80000000005]
["2019-07-17T03:55:30.000000000","2019-07-17T10:55:30.000000000",1017,476000.0]
["2019-07-17T03:55:30.000000000","2019-07-17T10:55:30.000000000",1020,2806965.0]
["2019-07-17T03:55:30.000000000","2019-07-17T10:55:30.000000000",1133,952.0625]
["2019-07-17T03:55:45.000000000","2019-07-17T10:55:45.000000000",1022,0.06888723]
["2019-07-17T03:55:45.000000000","2019-07-17T10:55:45.000000000",1130,773156334.2265]
["2019-07-17T03:56:00.000000000","2019-07-17T10:56:00.000000000",1021,275.3866]
["2019-07-17T03:56:00.000000000","2019-07-17T10:56:00.000000000",1016,477800.0]
["2019-07-17T03:56:15.000000000","2019-07-17T10:56:15.000000000",1019,26546.71]
["2019-07-17T03:56:15.000000000","2019-07-17T10:56:15.000000000",1018,476497.9]
["2019-07-17T03:56:30.000000000","2019-07-17T10:56:30.000000000",1017,476000.0]
["2019-07-17T03:56:30.000000000","2019-07-17T10:56:30.000000000",1020,2806965.0]
["2019-07-17T03:56:30.000000000","2019-07-17T10:56:30.000000000",1133,952.3937]
["2019-07-17T03:56:45.000000000","2019-07-17T10:56:45.000000000",1022,0.08222024]
["2019-07-17T03:56:45.000000000","2019-07-17T10:56:45.000000000",1130,773480538.684]
["2019-07-17T03:57:00.000000000","2019-07-17T10:57:00.000000000",1021,275.5576]
["2019-07-17T03:57:00.000000000","2019-07-17T10:57:00.000000000",1016,477700.0]
["2019-07-17T03:57:15.000000000","2019-07-17T10:57:15.000000000",1019,26500.0]
["2019-07-17T03:57:15.000000000","2019-07-17T10:57:15.000000000",1018,476256.3]
["2019-07-17T03:57:30.000000000","2019-07-17T10:57:30.000000000",1017,476000.0]
["2019-07-17T03:57:30.000000000","2019-07-17T10:57:30.000000000",1020,2806965.0]
["2019-07-17T03:57:30.000000000","2019-07-17T10:57:30.000000000",1133,952.3042]
["2019-07-17T03:57:45.000000000","2019-07-17T10:57:45.000000000",1022,0.01777735]
["2019-07-17T03:57:45.000000000","2019-07-17T10:57:45.000000000",1130,773343278.0955]
["2019-07-17T03:58:00.000000000","2019-07-17T10:58:00.000000000",1021,275.471]
["2019-07-17T03:58:00.000000000","2019-07-17T10:58:00.000000000",1016,477700.0]
["2019-07-17T03:58:15.000000000","2019-07-17T10:58:15.000000000",1019,26500.0]
["2019-07-17T03:58:15.000000000","2019-07-17T10:58:15.000000000",1018,476237.5]
["2019-07-17T03:58:30.000000000","2019-07-17T10:58:30.000000000",1017,476000.0]
["2019-07-17T03:58:30.000000000","2019-07-17T10:58:30.000000000",1020,2806965.0]
["2019-07-17T03:58:30.000000000","2019-07-17T10:58:30.000000000",1133,952.1521]
["2019-07-17T03:58:45.000000000","2019-07-17T10:58:45.000000000",1022,0.0355547]
["2019-07-17T03:58:45.000000000","2019-07-17T10:58:45.000000000",1130,773243630.838]
["2019-07-17T03:59:00.000000000","2019-07-17T10:59:00.000000000",1021,275.582]
["2019-07-17T03:59:00.000000000","2019-07-17T10:59:00.000000000",1016,477600.0]
["2019-07-17T03:59:15.000000000","2019-07-17T10:59:15.000000000",1019,26500.0]
["2019-07-17T03:59:15.000000000","2019-07-17T10:59:15.000000000",1018,476129.2]
["2019-07-17T03:59:30.000000000","2019-07-17T10:59:30.000000000",1017,476000.0]
["2019-07-17T03:59:30.000000000","2019-07-17T10:59:30.000000000",1020,2806965.0]
["2019-07-17T03:59:30.000000000","2019-07-17T10:59:30.000000000",1133,952.0625]
["2019-07-17T03:59:45.000000000","2019-07-17T10:59:45.000000000",1022,0.04666555]
["2019-07-17T03:59:45.000000000","2019-07-17T10:59:45.000000000",1130,772944689.0655]
["2019-07-17T04:00:00.000000000","2019-07-17T11:00:00.000000000",1021,275.3467]
["2019-07-17T04:00:00.000000000","2019-07-17T11:00:00.000000000",1016,477600.0]
["2019-07-17T04:00:15.000000000","2019-07-17T11:00:15.000000000",1019,26500.0]
["2019-07-17T04:00:15.000000000","2019-07-17T11:00:15.000000000",1018,477535.39999999997]
["2019-07-17T04:00:30.000000000","2019-07-17T11:00:30.000000000",1017,476000.0]
["2019-07-17T04:00:30.000000000","2019-07-17T11:00:30.000000000",1020,2806965.0]
["2019-07-17T04:00:30.000000000","2019-07-17T11:00:30.000000000",1133,952.7083]
["2019-07-17T04:00:45.000000000","2019-07-17T11:00:45.000000000",1022,0.05110988]
["2019-07-17T04:00:45.000000000","2019-07-17T11:00:45.000000000",1130,773262156.807]
["2019-07-17T04:01:00.000000000","2019-07-17T11:01:00.000000000",1021,275.4332]
["2019-07-17T04:01:00.000000000","2019-07-17T11:01:00.000000000",1016,477200.0]
["2019-07-17T04:01:15.000000000","2019-07-17T11:01:15.000000000",1019,26500.0]
["2019-07-17T04:01:15.000000000","2019-07-17T11:01:15.000000000",1018,477868.7]
["2019-07-17T04:01:30.000000000","2019-07-17T11:01:30.000000000",1017,476000.0]
["2019-07-17T04:01:30.000000000","2019-07-17T11:01:30.000000000",1020,2806965.0]
["2019-07-17T04:01:30.000000000","2019-07-17T11:01:30.000000000",1133,952.5604]
["2019-07-17T04:01:45.000000000","2019-07-17T11:01:45.000000000",1022,0.05110988]
["2019-07-17T04:01:45.000000000","2019-07-17T11:01:45.000000000",1130,772801253.154]
["2019-07-17T04:02:00.000000000","2019-07-17T11:02:00.000000000",1021,275.3711]
["2019-07-17T04:02:00.000000000","2019-07-17T11:02:00.000000000",1016,477100.0]
["2019-07-17T04:02:15.000000000","2019-07-17T11:02:15.000000000",1019,26500.0]
["2019-07-17T04:02:15.000000000","2019-07-17T11:02:15.000000000",1018,477704.2]
["2019-07-17T04:02:30.000000000","2019-07-17T11:02:30.000000000",1017,476000.0]
["2019-07-17T04:02:30.000000000","2019-07-17T11:02:30.000000000",1020,2806965.0]
["2019-07-17T04:02:30.000000000","2019-07-17T11:02:30.000000000",1133,953.6646]
["2019-07-17T04:02:45.000000000","2019-07-17T11:02:45.000000000",1022,0.08444241]
["2019-07-17T04:02:45.000000000","2019-07-17T11:02:45.000000000",1130,772402102.731]
["2019-07-17T04:03:00.000000000","2019-07-17T11:03:00.000000000",1021,275.1225]
["2019-07-17T04:03:00.000000000","2019-07-17T11:03:00.000000000",1016,476800.0]
["2019-07-17T04:03:15.000000000","2019-07-17T11:03:15.000000000",1019,26500.0]
["2019-07-17T04:03:15.000000000","2019-07-17T11:03:15.000000000",1018,477475.0]
["2019-07-17T04:03:30.000000000","2019-07-17T11:03:30.000000000",1017,476000.0]
["2019-07-17T04:03:30.000000000","2019-07-17T11:03:30.000000000",1020,2806965.0]
["2019-07-17T04:03:30.000000000","2019-07-17T11:03:30.000000000",1133,953.3167]
["2019-07-17T04:03:45.000000000","2019-07-17T11:03:45.000000000",1022,0.06666507]
["2019-07-17T04:03:45.000000000","2019-07-17T11:03:45.000000000",1130,772458522.7275]
["2019-07-17T04:04:00.000000000","2019-07-17T11:04:00.000000000",1021,274.976]
["2019-07-17T04:04:00.000000000","2019-07-17T11:04:00.000000000",1016,476800.0]
["2019-07-17T04:04:15.000000000","2019-07-17T11:04:15.000000000",1019,26500.0]
["2019-07-17T04:04:15.000000000","2019-07-17T11:04:15.000000000",1018,477370.8]
["2019-07-17T04:04:30.000000000","2019-07-17T11:04:30.000000000",1017,476000.0]
["2019-07-17T04:04:30.000000000","2019-07-17T11:04:30.000000000",1020,2806965.0]
["2019-07-17T04:04:30.000000000","2019-07-17T11:04:30.000000000",1133,953.3354]
["2019-07-17T04:04:45.000000000","2019-07-17T11:04:45.000000000",1022,0.0]
["2019-07-17T04:04:45.000000000","2019-07-17T11:04:45.000000000",1130,772190457.57]
["2019-07-17T04:05:00.000000000","2019-07-17T11:05:00.000000000",1021,275.1024]
["2019-07-17T04:05:00.000000000","2019-07-17T11:05:00.000000000",1016,476800.0]
["2019-07-17T04:05:15.000000000","2019-07-17T11:05:15.000000000",1019,26500.0]
["2019-07-17T04:05:15.000000000","2019-07-17T11:05:15.000000000",1018,477120.8]
["2019-07-17T04:05:30.000000000","2019-07-17T11:05:30.000000000",1017,476000.0]
["2019-07-17T04:05:30.000000000","2019-07-17T11:05:30.000000000",1020,2806965.0]
["2019-07-17T04:05:30.000000000","2019-07-17T11:05:30.000000000",1133,953.2]
["2019-07-17T04:05:45.000000000","2019-07-17T11:05:45.000000000",1022,0.03333253]
["2019-07-17T04:05:45.000000000","2019-07-17T11:05:45.000000000",1130,771517628.0595]
["2019-07-17T04:06:00.000000000","2019-07-17T11:06:00.000000000",1021,274.876]
["2019-07-17T04:06:00.000000000","2019-07-17T11:06:00.000000000",1016,476100.0]
["2019-07-17T04:06:15.000000000","2019-07-17T11:06:15.000000000",1019,26500.0]
["2019-07-17T04:06:15.000000000","2019-07-17T11:06:15.000000000",1018,476735.4]
["2019-07-17T04:06:30.000000000","2019-07-17T11:06:30.000000000",1017,475733.3]
["2019-07-17T04:06:30.000000000","2019-07-17T11:06:30.000000000",1020,2806965.0]
["2019-07-17T04:06:30.000000000","2019-07-17T11:06:30.000000000",1133,952.75]
["2019-07-17T04:06:45.000000000","2019-07-17T11:06:45.000000000",1022,0.01777735]
["2019-07-17T04:06:45.000000000","2019-07-17T11:06:45.000000000",1130,771386542.794]
["2019-07-17T04:07:00.000000000","2019-07-17T11:07:00.000000000",1021,274.9116]
["2019-07-17T04:07:00.000000000","2019-07-17T11:07:00.000000000",1016,476900.0]
["2019-07-17T04:07:15.000000000","2019-07-17T11:07:15.000000000",1019,26500.0]
["2019-07-17T04:07:15.000000000","2019-07-17T11:07:15.000000000",1018,477206.2]
["2019-07-17T04:07:30.000000000","2019-07-17T11:07:30.000000000",1017,474266.7]
["2019-07-17T04:07:30.000000000","2019-07-17T11:07:30.000000000",1020,2806965.0]
["2019-07-17T04:07:30.000000000","2019-07-17T11:07:30.000000000",1133,951.0104]
["2019-07-17T04:07:45.000000000","2019-07-17T11:07:45.000000000",1022,0.0]
["2019-07-17T04:07:45.000000000","2019-07-17T11:07:45.000000000",1130,771423875.4285]
["2019-07-17T04:08:00.000000000","2019-07-17T11:08:00.000000000",1021,274.8604]
["2019-07-17T04:08:00.000000000","2019-07-17T11:08:00.000000000",1016,476500.0]
["2019-07-17T04:08:15.000000000","2019-07-17T11:08:15.000000000",1019,26500.0]
["2019-07-17T04:08:15.000000000","2019-07-17T11:08:15.000000000",1018,476945.80000000005]
["2019-07-17T04:08:30.000000000","2019-07-17T11:08:30.000000000",1017,476000.0]
["2019-07-17T04:08:30.000000000","2019-07-17T11:08:30.000000000",1020,2806965.0]
["2019-07-17T04:08:30.000000000","2019-07-17T11:08:30.000000000",1133,953.0063]
["2019-07-17T04:08:45.000000000","2019-07-17T11:08:45.000000000",1022,0.0355547]
["2019-07-17T04:08:45.000000000","2019-07-17T11:08:45.000000000",1130,771268369.5675]
["2019-07-17T04:09:00.000000000","2019-07-17T11:09:00.000000000",1021,274.7806]
["2019-07-17T04:09:00.000000000","2019-07-17T11:09:00.000000000",1016,476600.0]
["2019-07-17T04:09:15.000000000","2019-07-17T11:09:15.000000000",1019,26500.0]
["2019-07-17T04:09:15.000000000","2019-07-17T11:09:15.000000000",1018,477127.1]
["2019-07-17T04:09:30.000000000","2019-07-17T11:09:30.000000000",1017,476000.0]
["2019-07-17T04:09:30.000000000","2019-07-17T11:09:30.000000000",1020,2806965.0]
["2019-07-17T04:09:30.000000000","2019-07-17T11:09:30.000000000",1133,953.025]
["2019-07-17T04:09:45.000000000","2019-07-17T11:09:45.000000000",1022,0.01777735]
["2019-07-17T04:09:45.000000000","2019-07-17T11:09:45.000000000",1130,771187248.279]
["2019-07-17T04:10:00.000000000","2019-07-17T11:10:00.000000000",1021,274.7251]
["2019-07-17T04:10:00.000000000","2019-07-17T11:10:00.000000000",1016,476500.0]
["2019-07-17T04:10:15.000000000","2019-07-17T11:10:15.000000000",1019,26500.0]
["2019-07-17T04:10:15.000000000","2019-07-17T11:10:15.000000000",1018,477064.6]
["2019-07-17T04:10:30.000000000","2019-07-17T11:10:30.000000000",1017,476000.0]
["2019-07-17T04:10:30.000000000","2019-07-17T11:10:30.000000000",1020,2806965.0]
["2019-07-17T04:10:30.000000000","2019-07-17T11:10:30.000000000",1133,953.0542]
["2019-07-17T04:10:45.000000000","2019-07-17T11:10:45.000000000",1022,0.04888771]
["2019-07-17T04:10:45.000000000","2019-07-17T11:10:45.000000000",1130,771430331.448]
["2019-07-17T04:11:00.000000000","2019-07-17T11:11:00.000000000",1021,274.876]
["2019-07-17T04:11:00.000000000","2019-07-17T11:11:00.000000000",1016,476800.0]
["2019-07-17T04:11:15.000000000","2019-07-17T11:11:15.000000000",1019,26500.0]
["2019-07-17T04:11:15.000000000","2019-07-17T11:11:15.000000000",1018,477150.0]
["2019-07-17T04:11:30.000000000","2019-07-17T11:11:30.000000000",1017,476000.0]
["2019-07-17T04:11:30.000000000","2019-07-17T11:11:30.000000000",1020,2806965.0]
["2019-07-17T04:11:30.000000000","2019-07-17T11:11:30.000000000",1133,953.0562]
["2019-07-17T04:11:45.000000000","2019-07-17T11:11:45.000000000",1022,0.0355547]
["2019-07-17T04:11:45.000000000","2019-07-17T11:11:45.000000000",1130,771641976.609]
["2019-07-17T04:12:00.000000000","2019-07-17T11:12:00.000000000",1021,274.8249]
["2019-07-17T04:12:00.000000000","2019-07-17T11:12:00.000000000",1016,476400.0]
["2019-07-17T04:12:15.000000000","2019-07-17T11:12:15.000000000",1019,26400.15]
["2019-07-17T04:12:15.000000000","2019-07-17T11:12:15.000000000",1018,476975.0]
["2019-07-17T04:12:30.000000000","2019-07-17T11:12:30.000000000",1017,474000.0]
["2019-07-17T04:12:30.000000000","2019-07-17T11:12:30.000000000",1020,2806965.0]
["2019-07-17T04:12:30.000000000","2019-07-17T11:12:30.000000000",1133,950.9438]
["2019-07-17T04:12:45.000000000","2019-07-17T11:12:45.000000000",1022,0.03333253]
["2019-07-17T04:12:45.000000000","2019-07-17T11:12:45.000000000",1130,771330684.1905]
["2019-07-17T04:13:00.000000000","2019-07-17T11:13:00.000000000",1021,274.7917]
["2019-07-17T04:13:00.000000000","2019-07-17T11:13:00.000000000",1016,476400.0]
["2019-07-17T04:13:15.000000000","2019-07-17T11:13:15.000000000",1019,26446.75]
["2019-07-17T04:13:15.000000000","2019-07-17T11:13:15.000000000",1018,477025.0]
["2019-07-17T04:13:30.000000000","2019-07-17T11:13:30.000000000",1017,476000.0]
["2019-07-17T04:13:30.000000000","2019-07-17T11:13:30.000000000",1020,2806965.0]
["2019-07-17T04:13:30.000000000","2019-07-17T11:13:30.000000000",1133,952.9542]
["2019-07-17T04:13:45.000000000","2019-07-17T11:13:45.000000000",1022,0.03111036]
["2019-07-17T04:13:45.000000000","2019-07-17T11:13:45.000000000",1130,771193423.602]
["2019-07-17T04:14:00.000000000","2019-07-17T11:14:00.000000000",1021,274.8294]
["2019-07-17T04:14:00.000000000","2019-07-17T11:14:00.000000000",1016,476300.0]
["2019-07-17T04:14:15.000000000","2019-07-17T11:14:15.000000000",1019,26446.75]
["2019-07-17T04:14:15.000000000","2019-07-17T11:14:15.000000000",1018,476987.5]
["2019-07-17T04:14:30.000000000","2019-07-17T11:14:30.000000000",1017,474000.0]
["2019-07-17T04:14:30.000000000","2019-07-17T11:14:30.000000000",1020,2806965.0]
["2019-07-17T04:14:30.000000000","2019-07-17T11:14:30.000000000",1133,951.1667]
["2019-07-17T04:14:45.000000000","2019-07-17T11:14:45.000000000",1022,0.01555518]
["2019-07-17T04:14:45.000000000","2019-07-17T11:14:45.000000000",1130,771380367.471]
["2019-07-17T04:15:00.000000000","2019-07-17T11:15:00.000000000",1021,274.6651]
["2019-07-17T04:15:00.000000000","2019-07-17T11:15:00.000000000",1016,476200.0]
["2019-07-17T04:15:15.000000000","2019-07-17T11:15:15.000000000",1019,26400.15]
["2019-07-17T04:15:15.000000000","2019-07-17T11:15:15.000000000",1018,476808.3]
["2019-07-17T04:15:30.000000000","2019-07-17T11:15:30.000000000",1017,474000.0]
["2019-07-17T04:15:30.000000000","2019-07-17T11:15:30.000000000",1020,2806965.0]
["2019-07-17T04:15:30.000000000","2019-07-17T11:15:30.000000000",1133,950.8417]
["2019-07-17T04:15:45.000000000","2019-07-17T11:15:45.000000000",1022,0.05110988]
["2019-07-17T04:15:45.000000000","2019-07-17T11:15:45.000000000",1130,770869219.1445]
["2019-07-17T04:16:00.000000000","2019-07-17T11:16:00.000000000",1021,274.5874]
["2019-07-17T04:16:00.000000000","2019-07-17T11:16:00.000000000",1016,476100.0]
["2019-07-17T04:16:15.000000000","2019-07-17T11:16:15.000000000",1019,26400.15]
["2019-07-17T04:16:15.000000000","2019-07-17T11:16:15.000000000",1018,476895.8]
["2019-07-17T04:16:30.000000000","2019-07-17T11:16:30.000000000",1017,474000.0]
["2019-07-17T04:16:30.000000000","2019-07-17T11:16:30.000000000",1020,2806965.0]
["2019-07-17T04:16:30.000000000","2019-07-17T11:16:30.000000000",1133,948.8521]
["2019-07-17T04:16:45.000000000","2019-07-17T11:16:45.000000000",1022,0.0355547]
["2019-07-17T04:16:45.000000000","2019-07-17T11:16:45.000000000",1130,770813079.8445]
["2019-07-17T04:17:00.000000000","2019-07-17T11:17:00.000000000",1021,274.6451]
["2019-07-17T04:17:00.000000000","2019-07-17T11:17:00.000000000",1016,476000.0]
["2019-07-17T04:17:15.000000000","2019-07-17T11:17:15.000000000",1019,26400.15]
["2019-07-17T04:17:15.000000000","2019-07-17T11:17:15.000000000",1018,476783.3]
["2019-07-17T04:17:30.000000000","2019-07-17T11:17:30.000000000",1017,474000.0]
["2019-07-17T04:17:30.000000000","2019-07-17T11:17:30.000000000",1020,2806965.0]
["2019-07-17T04:17:30.000000000","2019-07-17T11:17:30.000000000",1133,950.7271]
["2019-07-17T04:17:45.000000000","2019-07-17T11:17:45.000000000",1022,0.01777735]
["2019-07-17T04:17:45.000000000","2019-07-17T11:17:45.000000000",1130,770682555.972]
["2019-07-17T04:18:00.000000000","2019-07-17T11:18:00.000000000",1021,274.5919]
["2019-07-17T04:18:00.000000000","2019-07-17T11:18:00.000000000",1016,475900.0]
["2019-07-17T04:18:15.000000000","2019-07-17T11:18:15.000000000",1019,26400.15]
["2019-07-17T04:18:15.000000000","2019-07-17T11:18:15.000000000",1018,476787.5]
["2019-07-17T04:18:30.000000000","2019-07-17T11:18:30.000000000",1017,474000.0]
["2019-07-17T04:18:30.000000000","2019-07-17T11:18:30.000000000",1020,2806965.0]
["2019-07-17T04:18:30.000000000","2019-07-17T11:18:30.000000000",1133,950.8354]
["2019-07-17T04:18:45.000000000","2019-07-17T11:18:45.000000000",1022,0.0355547]
["2019-07-17T04:18:45.000000000","2019-07-17T11:18:45.000000000",1130,770913007.7985]
["2019-07-17T04:19:00.000000000","2019-07-17T11:19:00.000000000",1021,274.6939]
["2019-07-17T04:19:00.000000000","2019-07-17T11:19:00.000000000",1016,476100.0]
["2019-07-17T04:19:15.000000000","2019-07-17T11:19:15.000000000",1019,26400.15]
["2019-07-17T04:19:15.000000000","2019-07-17T11:19:15.000000000",1018,476768.7]
["2019-07-17T04:19:30.000000000","2019-07-17T11:19:30.000000000",1017,474000.0]
["2019-07-17T04:19:30.000000000","2019-07-17T11:19:30.000000000",1020,2806965.0]
["2019-07-17T04:19:30.000000000","2019-07-17T11:19:30.000000000",1133,950.925]
["2019-07-17T04:19:45.000000000","2019-07-17T11:19:45.000000000",1022,0.0]
["2019-07-17T04:19:45.000000000","2019-07-17T11:19:45.000000000",1130,771199598.925]
["2019-07-17T04:20:00.000000000","2019-07-17T11:20:00.000000000",1021,274.7562]
["2019-07-17T04:20:00.000000000","2019-07-17T11:20:00.000000000",1016,476200.0]
["2019-07-17T04:20:15.000000000","2019-07-17T11:20:15.000000000",1019,26400.15]
["2019-07-17T04:20:15.000000000","2019-07-17T11:20:15.000000000",1018,476918.8]
["2019-07-17T04:20:30.000000000","2019-07-17T11:20:30.000000000",1017,474000.0]
["2019-07-17T04:20:30.000000000","2019-07-17T11:20:30.000000000",1020,2806965.0]
["2019-07-17T04:20:30.000000000","2019-07-17T11:20:30.000000000",1133,950.8312]
["2019-07-17T04:20:45.000000000","2019-07-17T11:20:45.000000000",1022,0.01555518]
["2019-07-17T04:20:45.000000000","2019-07-17T11:20:45.000000000",1130,771069075.0525]
["2019-07-17T04:21:00.000000000","2019-07-17T11:21:00.000000000",1021,274.6496]
["2019-07-17T04:21:00.000000000","2019-07-17T11:21:00.000000000",1016,476200.0]
["2019-07-17T04:21:15.000000000","2019-07-17T11:21:15.000000000",1019,26400.15]
["2019-07-17T04:21:15.000000000","2019-07-17T11:21:15.000000000",1018,476572.9]
["2019-07-17T04:21:30.000000000","2019-07-17T11:21:30.000000000",1017,474000.0]
["2019-07-17T04:21:30.000000000","2019-07-17T11:21:30.000000000",1020,2806965.0]
["2019-07-17T04:21:30.000000000","2019-07-17T11:21:30.000000000",1133,950.7833]
["2019-07-17T04:21:45.000000000","2019-07-17T11:21:45.000000000",1022,0.06888723]
["2019-07-17T04:21:45.000000000","2019-07-17T11:21:45.000000000",1130,770688731.295]
["2019-07-17T04:22:00.000000000","2019-07-17T11:22:00.000000000",1021,274.6429]
["2019-07-17T04:22:00.000000000","2019-07-17T11:22:00.000000000",1016,476100.0]
["2019-07-17T04:22:15.000000000","2019-07-17T11:22:15.000000000",1019,26400.15]
["2019-07-17T04:22:15.000000000","2019-07-17T11:22:15.000000000",1018,476731.3]
["2019-07-17T04:22:30.000000000","2019-07-17T11:22:30.000000000",1017,475733.3]
["2019-07-17T04:22:30.000000000","2019-07-17T11:22:30.000000000",1020,2806965.0]
["2019-07-17T04:22:30.000000000","2019-07-17T11:22:30.000000000",1133,952.4916]
["2019-07-17T04:22:45.000000000","2019-07-17T11:22:45.000000000",1022,0.0]
["2019-07-17T04:22:45.000000000","2019-07-17T11:22:45.000000000",1130,771330684.1905]
["2019-07-17T04:23:00.000000000","2019-07-17T11:23:00.000000000",1021,274.7384]
["2019-07-17T04:23:00.000000000","2019-07-17T11:23:00.000000000",1016,475700.0]
["2019-07-17T04:23:15.000000000","2019-07-17T11:23:15.000000000",1019,26400.15]
["2019-07-17T04:23:15.000000000","2019-07-17T11:23:15.000000000",1018,476568.8]
["2019-07-17T04:23:30.000000000","2019-07-17T11:23:30.000000000",1017,474000.0]
["2019-07-17T04:23:30.000000000","2019-07-17T11:23:30.000000000",1020,2806965.0]
["2019-07-17T04:23:30.000000000","2019-07-17T11:23:30.000000000",1133,950.7542]
["2019-07-17T04:23:45.000000000","2019-07-17T11:23:45.000000000",1022,0.0]
["2019-07-17T04:23:45.000000000","2019-07-17T11:23:45.000000000",1130,770595259.3605]
["2019-07-17T04:24:00.000000000","2019-07-17T11:24:00.000000000",1021,274.6097]
["2019-07-17T04:24:00.000000000","2019-07-17T11:24:00.000000000",1016,476100.0]
["2019-07-17T04:24:15.000000000","2019-07-17T11:24:15.000000000",1019,26400.15]
["2019-07-17T04:24:15.000000000","2019-07-17T11:24:15.000000000",1018,476593.8]
["2019-07-17T04:24:30.000000000","2019-07-17T11:24:30.000000000",1017,474000.0]
["2019-07-17T04:24:30.000000000","2019-07-17T11:24:30.000000000",1020,2806965.0]
["2019-07-17T04:24:30.000000000","2019-07-17T11:24:30.000000000",1133,950.9146]
["2019-07-17T04:24:45.000000000","2019-07-17T11:24:45.000000000",1022,0.0999976]
["2019-07-17T04:24:45.000000000","2019-07-17T11:24:45.000000000",1130,771143740.3215]
["2019-07-17T04:25:00.000000000","2019-07-17T11:25:00.000000000",1021,274.7074]
["2019-07-17T04:25:00.000000000","2019-07-17T11:25:00.000000000",1016,476100.0]
["2019-07-17T04:25:15.000000000","2019-07-17T11:25:15.000000000",1019,26400.15]
["2019-07-17T04:25:15.000000000","2019-07-17T11:25:15.000000000",1018,476854.2]
["2019-07-17T04:25:30.000000000","2019-07-17T11:25:30.000000000",1017,474000.0]
["2019-07-17T04:25:30.000000000","2019-07-17T11:25:30.000000000",1020,2806965.0]
["2019-07-17T04:25:30.000000000","2019-07-17T11:25:30.000000000",1133,950.8354]
["2019-07-17T04:25:45.000000000","2019-07-17T11:25:45.000000000",1022,0.05110988]
["2019-07-17T04:25:45.000000000","2019-07-17T11:25:45.000000000",1130,770507962.749]
["2019-07-17T04:26:00.000000000","2019-07-17T11:26:00.000000000",1021,274.5563]
["2019-07-17T04:26:00.000000000","2019-07-17T11:26:00.000000000",1016,476000.0]
["2019-07-17T04:26:15.000000000","2019-07-17T11:26:15.000000000",1019,26400.15]
["2019-07-17T04:26:15.000000000","2019-07-17T11:26:15.000000000",1018,476508.30000000005]
["2019-07-17T04:26:30.000000000","2019-07-17T11:26:30.000000000",1017,474000.0]
["2019-07-17T04:26:30.000000000","2019-07-17T11:26:30.000000000",1020,2806965.0]
["2019-07-17T04:26:30.000000000","2019-07-17T11:26:30.000000000",1133,950.5458]
["2019-07-17T04:26:45.000000000","2019-07-17T11:26:45.000000000",1022,0.01777735]
["2019-07-17T04:26:45.000000000","2019-07-17T11:26:45.000000000",1130,770570277.372]
["2019-07-17T04:27:00.000000000","2019-07-17T11:27:00.000000000",1021,274.4586]
["2019-07-17T04:27:00.000000000","2019-07-17T11:27:00.000000000",1016,475700.0]
["2019-07-17T04:27:15.000000000","2019-07-17T11:27:15.000000000",1019,26400.15]
["2019-07-17T04:27:15.000000000","2019-07-17T11:27:15.000000000",1018,476627.1]
["2019-07-17T04:27:30.000000000","2019-07-17T11:27:30.000000000",1017,474000.0]
["2019-07-17T04:27:30.000000000","2019-07-17T11:27:30.000000000",1020,2806965.0]
["2019-07-17T04:27:30.000000000","2019-07-17T11:27:30.000000000",1133,950.6729]
["2019-07-17T04:27:45.000000000","2019-07-17T11:27:45.000000000",1022,0.04888771]
["2019-07-17T04:27:45.000000000","2019-07-17T11:27:45.000000000",1130,770763677.2605]
["2019-07-17T04:28:00.000000000","2019-07-17T11:28:00.000000000",1021,274.5409]
["2019-07-17T04:28:00.000000000","2019-07-17T11:28:00.000000000",1016,475800.0]
["2019-07-17T04:28:15.000000000","2019-07-17T11:28:15.000000000",1019,26400.15]
["2019-07-17T04:28:15.000000000","2019-07-17T11:28:15.000000000",1018,476600.0]
["2019-07-17T04:28:30.000000000","2019-07-17T11:28:30.000000000",1017,474000.0]
["2019-07-17T04:28:30.000000000","2019-07-17T11:28:30.000000000",1020,2806965.0]
["2019-07-17T04:28:30.000000000","2019-07-17T11:28:30.000000000",1133,949.0667]
["2019-07-17T04:28:45.000000000","2019-07-17T11:28:45.000000000",1022,0.03333253]
["2019-07-17T04:28:45.000000000","2019-07-17T11:28:45.000000000",1130,770389789.5225]
["2019-07-17T04:29:00.000000000","2019-07-17T11:29:00.000000000",1021,274.4254]
["2019-07-17T04:29:00.000000000","2019-07-17T11:29:00.000000000",1016,476000.0]
["2019-07-17T04:29:15.000000000","2019-07-17T11:29:15.000000000",1019,26400.15]
["2019-07-17T04:29:15.000000000","2019-07-17T11:29:15.000000000",1018,475091.7]
["2019-07-17T04:29:30.000000000","2019-07-17T11:29:30.000000000",1017,474000.0]
["2019-07-17T04:29:30.000000000","2019-07-17T11:29:30.000000000",1020,2806965.0]
["2019-07-17T04:29:30.000000000","2019-07-17T11:29:30.000000000",1133,950.0354]
["2019-07-17T04:29:45.000000000","2019-07-17T11:29:45.000000000",1022,0.05333205]
["2019-07-17T04:29:45.000000000","2019-07-17T11:29:45.000000000",1130,770670205.326]
["2019-07-17T04:30:00.000000000","2019-07-17T11:30:00.000000000",1021,274.4898]
["2019-07-17T04:30:00.000000000","2019-07-17T11:30:00.000000000",1016,475900.0]
["2019-07-17T04:30:15.000000000","2019-07-17T11:30:15.000000000",1019,26400.15]
["2019-07-17T04:30:15.000000000","2019-07-17T11:30:15.000000000",1018,476585.39999999997]
["2019-07-17T04:30:30.000000000","2019-07-17T11:30:30.000000000",1017,474000.0]
["2019-07-17T04:30:30.000000000","2019-07-17T11:30:30.000000000",1020,2806965.0]
["2019-07-17T04:30:30.000000000","2019-07-17T11:30:30.000000000",1133,950.6854]
["2019-07-17T04:30:45.000000000","2019-07-17T11:30:45.000000000",1022,0.04666555]
["2019-07-17T04:30:45.000000000","2019-07-17T11:30:45.000000000",1130,770719888.6065]
["2019-07-17T04:31:00.000000000","2019-07-17T11:31:00.000000000",1021,274.5941]
["2019-07-17T04:31:00.000000000","2019-07-17T11:31:00.000000000",1016,476000.0]
["2019-07-17T04:31:15.000000000","2019-07-17T11:31:15.000000000",1019,26400.15]
["2019-07-17T04:31:15.000000000","2019-07-17T11:31:15.000000000",1018,476031.3]
["2019-07-17T04:31:30.000000000","2019-07-17T11:31:30.000000000",1017,474000.0]
["2019-07-17T04:31:30.000000000","2019-07-17T11:31:30.000000000",1020,2806965.0]
["2019-07-17T04:31:30.000000000","2019-07-17T11:31:30.000000000",1133,948.9604]
["2019-07-17T04:31:45.000000000","2019-07-17T11:31:45.000000000",1022,0.01555518]
["2019-07-17T04:31:45.000000000","2019-07-17T11:31:45.000000000",1130,770290142.265]
["2019-07-17T04:32:00.000000000","2019-07-17T11:32:00.000000000",1021,274.4831]
["2019-07-17T04:32:00.000000000","2019-07-17T11:32:00.000000000",1016,475900.0]
["2019-07-17T04:32:15.000000000","2019-07-17T11:32:15.000000000",1019,26400.15]
["2019-07-17T04:32:15.000000000","2019-07-17T11:32:15.000000000",1018,476639.6]
["2019-07-17T04:32:30.000000000","2019-07-17T11:32:30.000000000",1017,474000.0]
["2019-07-17T04:32:30.000000000","2019-07-17T11:32:30.000000000",1020,2806965.0]
["2019-07-17T04:32:30.000000000","2019-07-17T11:32:30.000000000",1133,948.9833]
["2019-07-17T04:32:45.000000000","2019-07-17T11:32:45.000000000",1022,0.05110988]
["2019-07-17T04:32:45.000000000","2019-07-17T11:32:45.000000000",1130,770670205.326]
["2019-07-17T04:33:00.000000000","2019-07-17T11:33:00.000000000",1021,274.4365]
["2019-07-17T04:33:00.000000000","2019-07-17T11:33:00.000000000",1016,475500.0]
["2019-07-17T04:33:15.000000000","2019-07-17T11:33:15.000000000",1019,26400.15]
["2019-07-17T04:33:15.000000000","2019-07-17T11:33:15.000000000",1018,475529.2]
["2019-07-17T04:33:30.000000000","2019-07-17T11:33:30.000000000",1017,474000.0]
["2019-07-17T04:33:30.000000000","2019-07-17T11:33:30.000000000",1020,2806965.0]
["2019-07-17T04:33:30.000000000","2019-07-17T11:33:30.000000000",1133,948.8604]
["2019-07-17T04:33:45.000000000","2019-07-17T11:33:45.000000000",1022,0.0]
["2019-07-17T04:33:45.000000000","2019-07-17T11:33:45.000000000",1130,770059129.0455]
["2019-07-17T04:34:00.000000000","2019-07-17T11:34:00.000000000",1021,274.4364]
["2019-07-17T04:34:00.000000000","2019-07-17T11:34:00.000000000",1016,475800.0]
["2019-07-17T04:34:15.000000000","2019-07-17T11:34:15.000000000",1019,26346.76]
["2019-07-17T04:34:15.000000000","2019-07-17T11:34:15.000000000",1018,474220.8]
["2019-07-17T04:34:30.000000000","2019-07-17T11:34:30.000000000",1017,474000.0]
["2019-07-17T04:34:30.000000000","2019-07-17T11:34:30.000000000",1020,2806965.0]
["2019-07-17T04:34:30.000000000","2019-07-17T11:34:30.000000000",1133,948.1646]
["2019-07-17T04:34:45.000000000","2019-07-17T11:34:45.000000000",1022,0.06666507]
["2019-07-17T04:34:45.000000000","2019-07-17T11:34:45.000000000",1130,770408315.4915]
["2019-07-17T04:35:00.000000000","2019-07-17T11:35:00.000000000",1021,274.472]
["2019-07-17T04:35:00.000000000","2019-07-17T11:35:00.000000000",1016,475300.0]
["2019-07-17T04:35:15.000000000","2019-07-17T11:35:15.000000000",1019,26300.05]
["2019-07-17T04:35:15.000000000","2019-07-17T11:35:15.000000000",1018,474916.7]
["2019-07-17T04:35:30.000000000","2019-07-17T11:35:30.000000000",1017,474000.0]
["2019-07-17T04:35:30.000000000","2019-07-17T11:35:30.000000000",1020,2806965.0]
["2019-07-17T04:35:30.000000000","2019-07-17T11:35:30.000000000",1133,949.8646]
["2019-07-17T04:35:45.000000000","2019-07-17T11:35:45.000000000",1022,0.01555518]
["2019-07-17T04:35:45.000000000","2019-07-17T11:35:45.000000000",1130,770582908.7145]
["2019-07-17T04:36:00.000000000","2019-07-17T11:36:00.000000000",1021,274.472]
["2019-07-17T04:36:00.000000000","2019-07-17T11:36:00.000000000",1016,475700.0]
["2019-07-17T04:36:15.000000000","2019-07-17T11:36:15.000000000",1019,26300.05]
["2019-07-17T04:36:15.000000000","2019-07-17T11:36:15.000000000",1018,474218.8]
["2019-07-17T04:36:30.000000000","2019-07-17T11:36:30.000000000",1017,474000.0]
["2019-07-17T04:36:30.000000000","2019-07-17T11:36:30.000000000",1020,2806965.0]
["2019-07-17T04:36:30.000000000","2019-07-17T11:36:30.000000000",1133,948.1042]
["2019-07-17T04:36:45.000000000","2019-07-17T11:36:45.000000000",1022,0.05333205]
["2019-07-17T04:36:45.000000000","2019-07-17T11:36:45.000000000",1130,770052953.7225]
["2019-07-17T04:37:00.000000000","2019-07-17T11:37:00.000000000",1021,274.3143]
["2019-07-17T04:37:00.000000000","2019-07-17T11:37:00.000000000",1016,475100.0]
["2019-07-17T04:37:15.000000000","2019-07-17T11:37:15.000000000",1019,26300.05]
["2019-07-17T04:37:15.000000000","2019-07-17T11:37:15.000000000",1018,475787.5]
["2019-07-17T04:37:30.000000000","2019-07-17T11:37:30.000000000",1017,474000.0]
["2019-07-17T04:37:30.000000000","2019-07-17T11:37:30.000000000",1020,2806965.0]
["2019-07-17T04:37:30.000000000","2019-07-17T11:37:30.000000000",1133,948.7125]
["2019-07-17T04:37:45.000000000","2019-07-17T11:37:45.000000000",1022,0.0355547]
["2019-07-17T04:37:45.000000000","2019-07-17T11:37:45.000000000",1130,769573243.404]
["2019-07-17T04:38:00.000000000","2019-07-17T11:38:00.000000000",1021,274.0613]
["2019-07-17T04:38:00.000000000","2019-07-17T11:38:00.000000000",1016,475200.0]
["2019-07-17T04:38:15.000000000","2019-07-17T11:38:15.000000000",1019,26300.05]
["2019-07-17T04:38:15.000000000","2019-07-17T11:38:15.000000000",1018,475414.60000000003]
["2019-07-17T04:38:30.000000000","2019-07-17T11:38:30.000000000",1017,474000.0]
["2019-07-17T04:38:30.000000000","2019-07-17T11:38:30.000000000",1020,2806965.0]
["2019-07-17T04:38:30.000000000","2019-07-17T11:38:30.000000000",1133,949.6313]
["2019-07-17T04:38:45.000000000","2019-07-17T11:38:45.000000000",1022,0.05333205]
["2019-07-17T04:38:45.000000000","2019-07-17T11:38:45.000000000",1130,769529735.4465]
["2019-07-17T04:39:00.000000000","2019-07-17T11:39:00.000000000",1021,274.1678]
["2019-07-17T04:39:00.000000000","2019-07-17T11:39:00.000000000",1016,474900.0]
["2019-07-17T04:39:15.000000000","2019-07-17T11:39:15.000000000",1019,26300.05]
["2019-07-17T04:39:15.000000000","2019-07-17T11:39:15.000000000",1018,475625.0]
["2019-07-17T04:39:30.000000000","2019-07-17T11:39:30.000000000",1017,474000.0]
["2019-07-17T04:39:30.000000000","2019-07-17T11:39:30.000000000",1020,2806965.0]
["2019-07-17T04:39:30.000000000","2019-07-17T11:39:30.000000000",1133,949.5792]
["2019-07-17T04:39:45.000000000","2019-07-17T11:39:45.000000000",1022,0.05110988]
["2019-07-17T04:39:45.000000000","2019-07-17T11:39:45.000000000",1130,769180829.697]
["2019-07-17T04:40:00.000000000","2019-07-17T11:40:00.000000000",1021,274.1146]
["2019-07-17T04:40:00.000000000","2019-07-17T11:40:00.000000000",1016,475400.0]
["2019-07-17T04:40:15.000000000","2019-07-17T11:40:15.000000000",1019,26300.05]
["2019-07-17T04:40:15.000000000","2019-07-17T11:40:15.000000000",1018,474608.3]
["2019-07-17T04:40:30.000000000","2019-07-17T11:40:30.000000000",1017,474000.0]
["2019-07-17T04:40:30.000000000","2019-07-17T11:40:30.000000000",1020,2806965.0]
["2019-07-17T04:40:30.000000000","2019-07-17T11:40:30.000000000",1133,949.3167]
["2019-07-17T04:40:45.000000000","2019-07-17T11:40:45.000000000",1022,0.05110988]
["2019-07-17T04:40:45.000000000","2019-07-17T11:40:45.000000000",1130,769411281.5235]
["2019-07-17T04:41:00.000000000","2019-07-17T11:41:00.000000000",1021,274.2344]
["2019-07-17T04:41:00.000000000","2019-07-17T11:41:00.000000000",1016,475400.0]
["2019-07-17T04:41:15.000000000","2019-07-17T11:41:15.000000000",1019,26300.05]
["2019-07-17T04:41:15.000000000","2019-07-17T11:41:15.000000000",1018,475431.2]
["2019-07-17T04:41:30.000000000","2019-07-17T11:41:30.000000000",1017,474000.0]
["2019-07-17T04:41:30.000000000","2019-07-17T11:41:30.000000000",1020,2806965.0]
["2019-07-17T04:41:30.000000000","2019-07-17T11:41:30.000000000",1133,948.7833]
["2019-07-17T04:41:45.000000000","2019-07-17T11:41:45.000000000",1022,0.0]
["2019-07-17T04:41:45.000000000","2019-07-17T11:41:45.000000000",1130,769741661.304]
["2019-07-17T04:42:00.000000000","2019-07-17T11:42:00.000000000",1021,274.3144]
["2019-07-17T04:42:00.000000000","2019-07-17T11:42:00.000000000",1016,475200.0]
["2019-07-17T04:42:15.000000000","2019-07-17T11:42:15.000000000",1019,26300.05]
["2019-07-17T04:42:15.000000000","2019-07-17T11:42:15.000000000",1018,475247.9]
["2019-07-17T04:42:30.000000000","2019-07-17T11:42:30.000000000",1017,474000.0]
["2019-07-17T04:42:30.000000000","2019-07-17T11:42:30.000000000",1020,2806965.0]
["2019-07-17T04:42:30.000000000","2019-07-17T11:42:30.000000000",1133,948.5104]
["2019-07-17T04:42:45.000000000","2019-07-17T11:42:45.000000000",1022,0.0]
["2019-07-17T04:42:45.000000000","2019-07-17T11:42:45.000000000",1130,769747836.627]
["2019-07-17T04:43:00.000000000","2019-07-17T11:43:00.000000000",1021,274.2056]
["2019-07-17T04:43:00.000000000","2019-07-17T11:43:00.000000000",1016,475200.0]
["2019-07-17T04:43:15.000000000","2019-07-17T11:43:15.000000000",1019,26300.05]
["2019-07-17T04:43:15.000000000","2019-07-17T11:43:15.000000000",1018,474600.0]
["2019-07-17T04:43:30.000000000","2019-07-17T11:43:30.000000000",1017,474000.0]
["2019-07-17T04:43:30.000000000","2019-07-17T11:43:30.000000000",1020,2806965.0]
["2019-07-17T04:43:30.000000000","2019-07-17T11:43:30.000000000",1133,949.4771]
["2019-07-17T04:43:45.000000000","2019-07-17T11:43:45.000000000",1022,0.0999976]
["2019-07-17T04:43:45.000000000","2019-07-17T11:43:45.000000000",1130,769984463.7765]
["2019-07-17T04:44:00.000000000","2019-07-17T11:44:00.000000000",1021,274.3587]
["2019-07-17T04:44:00.000000000","2019-07-17T11:44:00.000000000",1016,476400.0]
["2019-07-17T04:44:15.000000000","2019-07-17T11:44:15.000000000",1019,26300.05]
["2019-07-17T04:44:15.000000000","2019-07-17T11:44:15.000000000",1018,477604.2]
["2019-07-17T04:44:30.000000000","2019-07-17T11:44:30.000000000",1017,476000.0]
["2019-07-17T04:44:30.000000000","2019-07-17T11:44:30.000000000",1020,2806965.0]
["2019-07-17T04:44:30.000000000","2019-07-17T11:44:30.000000000",1133,952.6542]
["2019-07-17T04:44:45.000000000","2019-07-17T11:44:45.000000000",1022,0.0355547]
["2019-07-17T04:44:45.000000000","2019-07-17T11:44:45.000000000",1130,772944689.0655]
["2019-07-17T04:45:00.000000000","2019-07-17T11:45:00.000000000",1021,275.4377]
["2019-07-17T04:45:00.000000000","2019-07-17T11:45:00.000000000",1016,477800.0]
["2019-07-17T04:45:15.000000000","2019-07-17T11:45:15.000000000",1019,26300.05]
["2019-07-17T04:45:15.000000000","2019-07-17T11:45:15.000000000",1018,478579.2]
["2019-07-17T04:45:30.000000000","2019-07-17T11:45:30.000000000",1017,477733.3]
["2019-07-17T04:45:30.000000000","2019-07-17T11:45:30.000000000",1020,2806965.0]
["2019-07-17T04:45:30.000000000","2019-07-17T11:45:30.000000000",1133,956.6625]
["2019-07-17T04:45:45.000000000","2019-07-17T11:45:45.000000000",1022,0.03333253]
["2019-07-17T04:45:45.000000000","2019-07-17T11:45:45.000000000",1130,774309154.752]
["2019-07-17T04:46:00.000000000","2019-07-17T11:46:00.000000000",1021,275.7906]
["2019-07-17T04:46:00.000000000","2019-07-17T11:46:00.000000000",1016,477800.0]
["2019-07-17T04:46:15.000000000","2019-07-17T11:46:15.000000000",1019,26300.05]
["2019-07-17T04:46:15.000000000","2019-07-17T11:46:15.000000000",1018,478289.60000000003]
["2019-07-17T04:46:30.000000000","2019-07-17T11:46:30.000000000",1017,478000.0]
["2019-07-17T04:46:30.000000000","2019-07-17T11:46:30.000000000",1020,2806965.0]
["2019-07-17T04:46:30.000000000","2019-07-17T11:46:30.000000000",1133,956.0875]
["2019-07-17T04:46:45.000000000","2019-07-17T11:46:45.000000000",1022,0.0]
["2019-07-17T04:46:45.000000000","2019-07-17T11:46:45.000000000",1130,776452833.9225]
["2019-07-17T04:47:00.000000000","2019-07-17T11:47:00.000000000",1021,276.4699]
["2019-07-17T04:47:00.000000000","2019-07-17T11:47:00.000000000",1016,479500.0]
["2019-07-17T04:47:15.000000000","2019-07-17T11:47:15.000000000",1019,26300.05]
["2019-07-17T04:47:15.000000000","2019-07-17T11:47:15.000000000",1018,478343.8]
["2019-07-17T04:47:30.000000000","2019-07-17T11:47:30.000000000",1017,478000.0]
["2019-07-17T04:47:30.000000000","2019-07-17T11:47:30.000000000",1020,2806965.0]
["2019-07-17T04:47:30.000000000","2019-07-17T11:47:30.000000000",1133,956.4125]
["2019-07-17T04:47:45.000000000","2019-07-17T11:47:45.000000000",1022,0.01777735]
["2019-07-17T04:47:45.000000000","2019-07-17T11:47:45.000000000",1130,775954316.9385]
["2019-07-17T04:48:00.000000000","2019-07-17T11:48:00.000000000",1021,276.4944]
["2019-07-17T04:48:00.000000000","2019-07-17T11:48:00.000000000",1016,479400.0]
["2019-07-17T04:48:15.000000000","2019-07-17T11:48:15.000000000",1019,26300.05]
["2019-07-17T04:48:15.000000000","2019-07-17T11:48:15.000000000",1018,478168.8]
["2019-07-17T04:48:30.000000000","2019-07-17T11:48:30.000000000",1017,478000.0]
["2019-07-17T04:48:30.000000000","2019-07-17T11:48:30.000000000",1020,2806965.0]
["2019-07-17T04:48:30.000000000","2019-07-17T11:48:30.000000000",1133,956.1271]
["2019-07-17T04:48:45.000000000","2019-07-17T11:48:45.000000000",1022,0.04666555]
["2019-07-17T04:48:45.000000000","2019-07-17T11:48:45.000000000",1130,776228557.419]
["2019-07-17T04:49:00.000000000","2019-07-17T11:49:00.000000000",1021,276.4544]
["2019-07-17T04:49:00.000000000","2019-07-17T11:49:00.000000000",1016,478900.0]
["2019-07-17T04:49:15.000000000","2019-07-17T11:49:15.000000000",1019,26300.05]
["2019-07-17T04:49:15.000000000","2019-07-17T11:49:15.000000000",1018,479922.9]
["2019-07-17T04:49:30.000000000","2019-07-17T11:49:30.000000000",1017,478000.0]
["2019-07-17T04:49:30.000000000","2019-07-17T11:49:30.000000000",1020,2806965.0]
["2019-07-17T04:49:30.000000000","2019-07-17T11:49:30.000000000",1133,957.8604]
["2019-07-17T04:49:45.000000000","2019-07-17T11:49:45.000000000",1022,0.01555518]
["2019-07-17T04:49:45.000000000","2019-07-17T11:49:45.000000000",1130,775973123.604]
["2019-07-17T04:50:00.000000000","2019-07-17T11:50:00.000000000",1021,276.3101]
["2019-07-17T04:50:00.000000000","2019-07-17T11:50:00.000000000",1016,479000.0]
["2019-07-17T04:50:15.000000000","2019-07-17T11:50:15.000000000",1019,26300.05]
["2019-07-17T04:50:15.000000000","2019-07-17T11:50:15.000000000",1018,479835.39999999997]
["2019-07-17T04:50:30.000000000","2019-07-17T11:50:30.000000000",1017,478000.0]
["2019-07-17T04:50:30.000000000","2019-07-17T11:50:30.000000000",1020,2806965.0]
["2019-07-17T04:50:30.000000000","2019-07-17T11:50:30.000000000",1133,957.7292]
["2019-07-17T04:50:45.000000000","2019-07-17T11:50:45.000000000",1022,0.05110988]
["2019-07-17T04:50:45.000000000","2019-07-17T11:50:45.000000000",1130,775231523.451]
["2019-07-17T04:51:00.000000000","2019-07-17T11:51:00.000000000",1021,276.1992]
["2019-07-17T04:51:00.000000000","2019-07-17T11:51:00.000000000",1016,478900.0]
["2019-07-17T04:51:15.000000000","2019-07-17T11:51:15.000000000",1019,26300.05]
["2019-07-17T04:51:15.000000000","2019-07-17T11:51:15.000000000",1018,479781.3]
["2019-07-17T04:51:30.000000000","2019-07-17T11:51:30.000000000",1017,478000.0]
["2019-07-17T04:51:30.000000000","2019-07-17T11:51:30.000000000",1020,2806965.0]
["2019-07-17T04:51:30.000000000","2019-07-17T11:51:30.000000000",1133,957.9188]
["2019-07-17T04:51:45.000000000","2019-07-17T11:51:45.000000000",1022,0.0644429]
["2019-07-17T04:51:45.000000000","2019-07-17T11:51:45.000000000",1130,776103928.173]
["2019-07-17T04:52:00.000000000","2019-07-17T11:52:00.000000000",1021,276.5055]
["2019-07-17T04:52:00.000000000","2019-07-17T11:52:00.000000000",1016,479200.0]
["2019-07-17T04:52:15.000000000","2019-07-17T11:52:15.000000000",1019,26300.05]
["2019-07-17T04:52:15.000000000","2019-07-17T11:52:15.000000000",1018,478064.6]
["2019-07-17T04:52:30.000000000","2019-07-17T11:52:30.000000000",1017,478000.0]
["2019-07-17T04:52:30.000000000","2019-07-17T11:52:30.000000000",1020,2806965.0]
["2019-07-17T04:52:30.000000000","2019-07-17T11:52:30.000000000",1133,956.1]
["2019-07-17T04:52:45.000000000","2019-07-17T11:52:45.000000000",1022,0.0644429]
["2019-07-17T04:52:45.000000000","2019-07-17T11:52:45.000000000",1130,776558656.503]
["2019-07-17T04:53:00.000000000","2019-07-17T11:53:00.000000000",1021,276.641]
["2019-07-17T04:53:00.000000000","2019-07-17T11:53:00.000000000",1016,479200.0]
["2019-07-17T04:53:15.000000000","2019-07-17T11:53:15.000000000",1019,26300.05]
["2019-07-17T04:53:15.000000000","2019-07-17T11:53:15.000000000",1018,478395.8]
["2019-07-17T04:53:30.000000000","2019-07-17T11:53:30.000000000",1017,478000.0]
["2019-07-17T04:53:30.000000000","2019-07-17T11:53:30.000000000",1020,2806965.0]
["2019-07-17T04:53:30.000000000","2019-07-17T11:53:30.000000000",1133,956.3458]
["2019-07-17T04:53:45.000000000","2019-07-17T11:53:45.000000000",1022,0.0355547]
["2019-07-17T04:53:45.000000000","2019-07-17T11:53:45.000000000",1130,776720899.08]
["2019-07-17T04:54:00.000000000","2019-07-17T11:54:00.000000000",1021,276.8607]
["2019-07-17T04:54:00.000000000","2019-07-17T11:54:00.000000000",1016,479900.0]
["2019-07-17T04:54:15.000000000","2019-07-17T11:54:15.000000000",1019,26300.05]
["2019-07-17T04:54:15.000000000","2019-07-17T11:54:15.000000000",1018,480814.6]
["2019-07-17T04:54:30.000000000","2019-07-17T11:54:30.000000000",1017,478000.0]
["2019-07-17T04:54:30.000000000","2019-07-17T11:54:30.000000000",1020,2806965.0]
["2019-07-17T04:54:30.000000000","2019-07-17T11:54:30.000000000",1133,959.0333]
["2019-07-17T04:54:45.000000000","2019-07-17T11:54:45.000000000",1022,0.04888771]
["2019-07-17T04:54:45.000000000","2019-07-17T11:54:45.000000000",1130,777730283.694]
["2019-07-17T04:55:00.000000000","2019-07-17T11:55:00.000000000",1021,276.985]
["2019-07-17T04:55:00.000000000","2019-07-17T11:55:00.000000000",1016,479900.0]
["2019-07-17T04:55:15.000000000","2019-07-17T11:55:15.000000000",1019,26300.05]
["2019-07-17T04:55:15.000000000","2019-07-17T11:55:15.000000000",1018,480997.9]
["2019-07-17T04:55:30.000000000","2019-07-17T11:55:30.000000000",1017,478000.0]
["2019-07-17T04:55:30.000000000","2019-07-17T11:55:30.000000000",1020,2806965.0]
["2019-07-17T04:55:30.000000000","2019-07-17T11:55:30.000000000",1133,959.0771]
["2019-07-17T04:55:45.000000000","2019-07-17T11:55:45.000000000",1022,0.01555518]
["2019-07-17T04:55:45.000000000","2019-07-17T11:55:45.000000000",1130,777911052.24]
["2019-07-17T04:56:00.000000000","2019-07-17T11:56:00.000000000",1021,277.0894]
["2019-07-17T04:56:00.000000000","2019-07-17T11:56:00.000000000",1016,480300.0]
["2019-07-17T04:56:15.000000000","2019-07-17T11:56:15.000000000",1019,26300.05]
["2019-07-17T04:56:15.000000000","2019-07-17T11:56:15.000000000",1018,481314.6]
["2019-07-17T04:56:30.000000000","2019-07-17T11:56:30.000000000",1017,480275.0]
["2019-07-17T04:56:30.000000000","2019-07-17T11:56:30.000000000",1020,2806965.0]
["2019-07-17T04:56:30.000000000","2019-07-17T11:56:30.000000000",1133,961.5563]
["2019-07-17T04:56:45.000000000","2019-07-17T11:56:45.000000000",1022,0.08444241]
["2019-07-17T04:56:45.000000000","2019-07-17T11:56:45.000000000",1130,778154135.409]
["2019-07-17T04:57:00.000000000","2019-07-17T11:57:00.000000000",1021,277.0983]
["2019-07-17T04:57:00.000000000","2019-07-17T11:57:00.000000000",1016,480200.0]
["2019-07-17T04:57:15.000000000","2019-07-17T11:57:15.000000000",1019,26300.05]
["2019-07-17T04:57:15.000000000","2019-07-17T11:57:15.000000000",1018,481170.8]
["2019-07-17T04:57:30.000000000","2019-07-17T11:57:30.000000000",1017,480000.0]
["2019-07-17T04:57:30.000000000","2019-07-17T11:57:30.000000000",1020,2806965.0]
["2019-07-17T04:57:30.000000000","2019-07-17T11:57:30.000000000",1133,961.0958]
["2019-07-17T04:57:45.000000000","2019-07-17T11:57:45.000000000",1022,0.01777735]
["2019-07-17T04:57:45.000000000","2019-07-17T11:57:45.000000000",1130,777855193.6365]
["2019-07-17T04:58:00.000000000","2019-07-17T11:58:00.000000000",1021,277.1116]
["2019-07-17T04:58:00.000000000","2019-07-17T11:58:00.000000000",1016,480100.0]
["2019-07-17T04:58:15.000000000","2019-07-17T11:58:15.000000000",1019,26300.05]
["2019-07-17T04:58:15.000000000","2019-07-17T11:58:15.000000000",1018,481089.60000000003]
["2019-07-17T04:58:30.000000000","2019-07-17T11:58:30.000000000",1017,480000.0]
["2019-07-17T04:58:30.000000000","2019-07-17T11:58:30.000000000",1020,2806965.0]
["2019-07-17T04:58:30.000000000","2019-07-17T11:58:30.000000000",1133,961.1458]
["2019-07-17T04:58:45.000000000","2019-07-17T11:58:45.000000000",1022,0.0]
["2019-07-17T04:58:45.000000000","2019-07-17T11:58:45.000000000",1130,777873438.909]
["2019-07-17T04:59:00.000000000","2019-07-17T11:59:00.000000000",1021,277.1937]
["2019-07-17T04:59:00.000000000","2019-07-17T11:59:00.000000000",1016,480400.0]
["2019-07-17T04:59:15.000000000","2019-07-17T11:59:15.000000000",1019,26300.05]
["2019-07-17T04:59:15.000000000","2019-07-17T11:59:15.000000000",1018,480862.5]
["2019-07-17T04:59:30.000000000","2019-07-17T11:59:30.000000000",1017,478000.0]
["2019-07-17T04:59:30.000000000","2019-07-17T11:59:30.000000000",1020,2806965.0]
["2019-07-17T04:59:30.000000000","2019-07-17T11:59:30.000000000",1133,957.2771]
["2019-07-17T04:59:45.000000000","2019-07-17T11:59:45.000000000",1022,0.05110988]
["2019-07-17T04:59:45.000000000","2019-07-17T11:59:45.000000000",1130,777256748.6985]
["2019-07-17T05:00:00.000000000","2019-07-17T12:00:00.000000000",1021,276.874]
["2019-07-17T05:00:00.000000000","2019-07-17T12:00:00.000000000",1016,480000.0]
["2019-07-17T05:00:15.000000000","2019-07-17T12:00:15.000000000",1019,26353.44]
["2019-07-17T05:00:15.000000000","2019-07-17T12:00:15.000000000",1018,480108.3]
["2019-07-17T05:00:30.000000000","2019-07-17T12:00:30.000000000",1017,478000.0]
["2019-07-17T05:00:30.000000000","2019-07-17T12:00:30.000000000",1020,2806965.0]
["2019-07-17T05:00:30.000000000","2019-07-17T12:00:30.000000000",1133,957.9208]
["2019-07-17T05:00:45.000000000","2019-07-17T12:00:45.000000000",1022,0.0]
["2019-07-17T05:00:45.000000000","2019-07-17T12:00:45.000000000",1130,776309398.011]
["2019-07-17T05:01:00.000000000","2019-07-17T12:01:00.000000000",1021,276.4566]
["2019-07-17T05:01:00.000000000","2019-07-17T12:01:00.000000000",1016,479600.0]
["2019-07-17T05:01:15.000000000","2019-07-17T12:01:15.000000000",1019,26400.15]
["2019-07-17T05:01:15.000000000","2019-07-17T12:01:15.000000000",1018,479445.80000000005]
["2019-07-17T05:01:30.000000000","2019-07-17T12:01:30.000000000",1017,478947.9]
["2019-07-17T05:01:30.000000000","2019-07-17T12:01:30.000000000",1020,2806965.0]
["2019-07-17T05:01:30.000000000","2019-07-17T12:01:30.000000000",1133,957.9229]
["2019-07-17T05:01:45.000000000","2019-07-17T12:01:45.000000000",1022,1.167776]
["2019-07-17T05:01:45.000000000","2019-07-17T12:01:45.000000000",1130,777026016.1755]
["2019-07-17T05:02:00.000000000","2019-07-17T12:02:00.000000000",1021,276.9162]
["2019-07-17T05:02:00.000000000","2019-07-17T12:02:00.000000000",1016,479400.0]
["2019-07-17T05:02:15.000000000","2019-07-17T12:02:15.000000000",1019,26653.48]
["2019-07-17T05:02:15.000000000","2019-07-17T12:02:15.000000000",1018,478277.10000000003]
["2019-07-17T05:02:30.000000000","2019-07-17T12:02:30.000000000",1017,478958.3]
["2019-07-17T05:02:30.000000000","2019-07-17T12:02:30.000000000",1020,2806965.0]
["2019-07-17T05:02:30.000000000","2019-07-17T12:02:30.000000000",1133,957.4396]
["2019-07-17T05:02:45.000000000","2019-07-17T12:02:45.000000000",1022,2.317748]
["2019-07-17T05:02:45.000000000","2019-07-17T12:02:45.000000000",1130,776677110.426]
["2019-07-17T05:03:00.000000000","2019-07-17T12:03:00.000000000",1021,276.5566]
["2019-07-17T05:03:00.000000000","2019-07-17T12:03:00.000000000",1016,479400.0]
["2019-07-17T05:03:15.000000000","2019-07-17T12:03:15.000000000",1019,26900.15]
["2019-07-17T05:03:15.000000000","2019-07-17T12:03:15.000000000",1018,479900.0]
["2019-07-17T05:03:30.000000000","2019-07-17T12:03:30.000000000",1017,479443.8]
["2019-07-17T05:03:30.000000000","2019-07-17T12:03:30.000000000",1020,2806965.0]
["2019-07-17T05:03:30.000000000","2019-07-17T12:03:30.000000000",1133,958.1042]
["2019-07-17T05:03:45.000000000","2019-07-17T12:03:45.000000000",1022,2.550951]
["2019-07-17T05:03:45.000000000","2019-07-17T12:03:45.000000000",1130,776297047.365]
["2019-07-17T05:04:00.000000000","2019-07-17T12:04:00.000000000",1021,276.6054]
["2019-07-17T05:04:00.000000000","2019-07-17T12:04:00.000000000",1016,479200.0]
["2019-07-17T05:04:15.000000000","2019-07-17T12:04:15.000000000",1019,26853.44]
["2019-07-17T05:04:15.000000000","2019-07-17T12:04:15.000000000",1018,479625.0]
["2019-07-17T05:04:30.000000000","2019-07-17T12:04:30.000000000",1017,479337.5]
["2019-07-17T05:04:30.000000000","2019-07-17T12:04:30.000000000",1020,2806965.0]
["2019-07-17T05:04:30.000000000","2019-07-17T12:04:30.000000000",1133,958.7104]
["2019-07-17T05:04:45.000000000","2019-07-17T12:04:45.000000000",1022,2.832841]
["2019-07-17T05:04:45.000000000","2019-07-17T12:04:45.000000000",1130,775231242.7545]
["2019-07-17T05:05:00.000000000","2019-07-17T12:05:00.000000000",1021,276.0926]
["2019-07-17T05:05:00.000000000","2019-07-17T12:05:00.000000000",1016,478800.0]
["2019-07-17T05:05:15.000000000","2019-07-17T12:05:15.000000000",1019,27300.05]
["2019-07-17T05:05:15.000000000","2019-07-17T12:05:15.000000000",1018,479325.0]
["2019-07-17T05:05:30.000000000","2019-07-17T12:05:30.000000000",1017,478731.3]
["2019-07-17T05:05:30.000000000","2019-07-17T12:05:30.000000000",1020,2806965.0]
["2019-07-17T05:05:30.000000000","2019-07-17T12:05:30.000000000",1133,958.0605]
["2019-07-17T05:05:45.000000000","2019-07-17T12:05:45.000000000",1022,3.032593]
["2019-07-17T05:05:45.000000000","2019-07-17T12:05:45.000000000",1130,775723584.4155]
["2019-07-17T05:06:00.000000000","2019-07-17T12:06:00.000000000",1021,276.3212]
["2019-07-17T05:06:00.000000000","2019-07-17T12:06:00.000000000",1016,479000.0]
["2019-07-17T05:06:15.000000000","2019-07-17T12:06:15.000000000",1019,27300.05]
["2019-07-17T05:06:15.000000000","2019-07-17T12:06:15.000000000",1018,479402.10000000003]
["2019-07-17T05:06:30.000000000","2019-07-17T12:06:30.000000000",1017,478493.7]
["2019-07-17T05:06:30.000000000","2019-07-17T12:06:30.000000000",1020,2806965.0]
["2019-07-17T05:06:30.000000000","2019-07-17T12:06:30.000000000",1133,957.9291]
["2019-07-17T05:06:45.000000000","2019-07-17T12:06:45.000000000",1022,3.449954]
["2019-07-17T05:06:45.000000000","2019-07-17T12:06:45.000000000",1130,775630393.1775]
["2019-07-17T05:07:00.000000000","2019-07-17T12:07:00.000000000",1021,276.2879]
["2019-07-17T05:07:00.000000000","2019-07-17T12:07:00.000000000",1016,478700.0]
["2019-07-17T05:07:15.000000000","2019-07-17T12:07:15.000000000",1019,27506.789999999997]
["2019-07-17T05:07:15.000000000","2019-07-17T12:07:15.000000000",1018,479518.7]
["2019-07-17T05:07:30.000000000","2019-07-17T12:07:30.000000000",1017,479409.4]
["2019-07-17T05:07:30.000000000","2019-07-17T12:07:30.000000000",1020,2806965.0]
["2019-07-17T05:07:30.000000000","2019-07-17T12:07:30.000000000",1133,958.8782]
["2019-07-17T05:07:45.000000000","2019-07-17T12:07:45.000000000",1022,3.683118]
["2019-07-17T05:07:45.000000000","2019-07-17T12:07:45.000000000",1130,775349696.6775]
["2019-07-17T05:08:00.000000000","2019-07-17T12:08:00.000000000",1021,276.2591]
["2019-07-17T05:08:00.000000000","2019-07-17T12:08:00.000000000",1016,478400.0]
["2019-07-17T05:08:15.000000000","2019-07-17T12:08:15.000000000",1019,27800.05]
["2019-07-17T05:08:15.000000000","2019-07-17T12:08:15.000000000",1018,479202.1]
["2019-07-17T05:08:30.000000000","2019-07-17T12:08:30.000000000",1017,479132.3]
["2019-07-17T05:08:30.000000000","2019-07-17T12:08:30.000000000",1020,2806965.0]
["2019-07-17T05:08:30.000000000","2019-07-17T12:08:30.000000000",1133,958.374]
["2019-07-17T05:08:45.000000000","2019-07-17T12:08:45.000000000",1022,4.102659]
["2019-07-17T05:08:45.000000000","2019-07-17T12:08:45.000000000",1130,775486957.266]
["2019-07-17T05:09:00.000000000","2019-07-17T12:09:00.000000000",1021,276.2036]
["2019-07-17T05:09:00.000000000","2019-07-17T12:09:00.000000000",1016,478700.0]
["2019-07-17T05:09:15.000000000","2019-07-17T12:09:15.000000000",1019,27700.199999999997]
["2019-07-17T05:09:15.000000000","2019-07-17T12:09:15.000000000",1018,479470.8]
["2019-07-17T05:09:30.000000000","2019-07-17T12:09:30.000000000",1017,479371.89999999997]
["2019-07-17T05:09:30.000000000","2019-07-17T12:09:30.000000000",1020,2806965.0]
["2019-07-17T05:09:30.000000000","2019-07-17T12:09:30.000000000",1133,958.924]
["2019-07-17T05:09:45.000000000","2019-07-17T12:09:45.000000000",1022,4.63767]
["2019-07-17T05:09:45.000000000","2019-07-17T12:09:45.000000000",1130,774919950.336]
["2019-07-17T05:10:00.000000000","2019-07-17T12:10:00.000000000",1021,276.0771]
["2019-07-17T05:10:00.000000000","2019-07-17T12:10:00.000000000",1016,478500.0]
["2019-07-17T05:10:15.000000000","2019-07-17T12:10:15.000000000",1019,28153.48]
["2019-07-17T05:10:15.000000000","2019-07-17T12:10:15.000000000",1018,479341.7]
["2019-07-17T05:10:30.000000000","2019-07-17T12:10:30.000000000",1017,479834.4]
["2019-07-17T05:10:30.000000000","2019-07-17T12:10:30.000000000",1020,2806965.0]
["2019-07-17T05:10:30.000000000","2019-07-17T12:10:30.000000000",1133,959.3927]
["2019-07-17T05:10:45.000000000","2019-07-17T12:10:45.000000000",1022,5.079442]
["2019-07-17T05:10:45.000000000","2019-07-17T12:10:45.000000000",1130,775262400.066]
["2019-07-17T05:11:00.000000000","2019-07-17T12:11:00.000000000",1021,276.2235]
["2019-07-17T05:11:00.000000000","2019-07-17T12:11:00.000000000",1016,478700.0]
["2019-07-17T05:11:15.000000000","2019-07-17T12:11:15.000000000",1019,28653.48]
["2019-07-17T05:11:15.000000000","2019-07-17T12:11:15.000000000",1018,479322.9]
["2019-07-17T05:11:30.000000000","2019-07-17T12:11:30.000000000",1017,479239.6]
["2019-07-17T05:11:30.000000000","2019-07-17T12:11:30.000000000",1020,2806965.0]
["2019-07-17T05:11:30.000000000","2019-07-17T12:11:30.000000000",1133,958.4979]
["2019-07-17T05:11:45.000000000","2019-07-17T12:11:45.000000000",1022,5.228203]
["2019-07-17T05:11:45.000000000","2019-07-17T12:11:45.000000000",1130,775667445.1155]
["2019-07-17T05:12:00.000000000","2019-07-17T12:12:00.000000000",1021,276.2547]
["2019-07-17T05:12:00.000000000","2019-07-17T12:12:00.000000000",1016,478800.0]
["2019-07-17T05:12:15.000000000","2019-07-17T12:12:15.000000000",1019,29153.48]
["2019-07-17T05:12:15.000000000","2019-07-17T12:12:15.000000000",1018,479443.8]
["2019-07-17T05:12:30.000000000","2019-07-17T12:12:30.000000000",1017,478602.10000000003]
["2019-07-17T05:12:30.000000000","2019-07-17T12:12:30.000000000",1020,2806965.0]
["2019-07-17T05:12:30.000000000","2019-07-17T12:12:30.000000000",1133,958.1625]
["2019-07-17T05:12:45.000000000","2019-07-17T12:12:45.000000000",1022,5.299269]
["2019-07-17T05:12:45.000000000","2019-07-17T12:12:45.000000000",1130,776097752.85]
["2019-07-17T05:13:00.000000000","2019-07-17T12:13:00.000000000",1021,276.4189]
["2019-07-17T05:13:00.000000000","2019-07-17T12:13:00.000000000",1016,479000.0]
["2019-07-17T05:13:15.000000000","2019-07-17T12:13:15.000000000",1019,29606.77]
["2019-07-17T05:13:15.000000000","2019-07-17T12:13:15.000000000",1018,479510.4]
["2019-07-17T05:13:30.000000000","2019-07-17T12:13:30.000000000",1017,479759.4]
["2019-07-17T05:13:30.000000000","2019-07-17T12:13:30.000000000",1020,2806966.0]
["2019-07-17T05:13:30.000000000","2019-07-17T12:13:30.000000000",1133,959.1823]
["2019-07-17T05:13:45.000000000","2019-07-17T12:13:45.000000000",1022,5.414659]
["2019-07-17T05:13:45.000000000","2019-07-17T12:13:45.000000000",1130,776004276.6756]
["2019-07-17T05:14:00.000000000","2019-07-17T12:14:00.000000000",1021,276.4566]
["2019-07-17T05:14:00.000000000","2019-07-17T12:14:00.000000000",1016,478800.0]
["2019-07-17T05:14:15.000000000","2019-07-17T12:14:15.000000000",1019,30006.789999999997]
["2019-07-17T05:14:15.000000000","2019-07-17T12:14:15.000000000",1018,479550.0]
["2019-07-17T05:14:30.000000000","2019-07-17T12:14:30.000000000",1017,479253.10000000003]
["2019-07-17T05:14:30.000000000","2019-07-17T12:14:30.000000000",1020,2806966.0]
["2019-07-17T05:14:30.000000000","2019-07-17T12:14:30.000000000",1133,958.6614]
["2019-07-17T05:14:45.000000000","2019-07-17T12:14:45.000000000",1022,6.307125]
["2019-07-17T05:14:45.000000000","2019-07-17T12:14:45.000000000",1130,775374954.8984]
["2019-07-17T05:15:00.000000000","2019-07-17T12:15:00.000000000",1021,276.4988]
["2019-07-17T05:15:00.000000000","2019-07-17T12:15:00.000000000",1016,478900.0]
["2019-07-17T05:15:15.000000000","2019-07-17T12:15:15.000000000",1019,30453.399999999998]
["2019-07-17T05:15:15.000000000","2019-07-17T12:15:15.000000000",1018,479595.8]
["2019-07-17T05:15:30.000000000","2019-07-17T12:15:30.000000000",1017,478528.1]
["2019-07-17T05:15:30.000000000","2019-07-17T12:15:30.000000000",1020,2806966.0]
["2019-07-17T05:15:30.000000000","2019-07-17T12:15:30.000000000",1133,957.7469]
["2019-07-17T05:15:45.000000000","2019-07-17T12:15:45.000000000",1022,6.593498]
["2019-07-17T05:15:45.000000000","2019-07-17T12:15:45.000000000",1130,775350253.5976]
["2019-07-17T05:16:00.000000000","2019-07-17T12:16:00.000000000",1021,276.3124]
["2019-07-17T05:16:00.000000000","2019-07-17T12:16:00.000000000",1016,478600.0]
["2019-07-17T05:16:15.000000000","2019-07-17T12:16:15.000000000",1019,30853.44]
["2019-07-17T05:16:15.000000000","2019-07-17T12:16:15.000000000",1018,479520.8]
["2019-07-17T05:16:30.000000000","2019-07-17T12:16:30.000000000",1017,478395.8]
["2019-07-17T05:16:30.000000000","2019-07-17T12:16:30.000000000",1020,2806966.0]
["2019-07-17T05:16:30.000000000","2019-07-17T12:16:30.000000000",1133,957.8437]
["2019-07-17T05:16:45.000000000","2019-07-17T12:16:45.000000000",1022,6.839914]
["2019-07-17T05:16:45.000000000","2019-07-17T12:16:45.000000000",1130,775387586.2454]
["2019-07-17T05:17:00.000000000","2019-07-17T12:17:00.000000000",1021,276.2613]
["2019-07-17T05:17:00.000000000","2019-07-17T12:17:00.000000000",1016,478800.0]
["2019-07-17T05:17:15.000000000","2019-07-17T12:17:15.000000000",1019,31253.45]
["2019-07-17T05:17:15.000000000","2019-07-17T12:17:15.000000000",1018,479308.3]
["2019-07-17T05:17:30.000000000","2019-07-17T12:17:30.000000000",1017,479014.6]
["2019-07-17T05:17:30.000000000","2019-07-17T12:17:30.000000000",1020,2806966.0]
["2019-07-17T05:17:30.000000000","2019-07-17T12:17:30.000000000",1133,958.1042]
["2019-07-17T05:17:45.000000000","2019-07-17T12:17:45.000000000",1022,7.275053]
["2019-07-17T05:17:45.000000000","2019-07-17T12:17:45.000000000",1130,775331446.9254]
["2019-07-17T05:18:00.000000000","2019-07-17T12:18:00.000000000",1021,276.1236]
["2019-07-17T05:18:00.000000000","2019-07-17T12:18:00.000000000",1016,478700.0]
["2019-07-17T05:18:15.000000000","2019-07-17T12:18:15.000000000",1019,31460.08]
["2019-07-17T05:18:15.000000000","2019-07-17T12:18:15.000000000",1018,479141.7]
["2019-07-17T05:18:30.000000000","2019-07-17T12:18:30.000000000",1017,479355.2]
["2019-07-17T05:18:30.000000000","2019-07-17T12:18:30.000000000",1020,2806966.0]
["2019-07-17T05:18:30.000000000","2019-07-17T12:18:30.000000000",1133,958.549]
["2019-07-17T05:18:45.000000000","2019-07-17T12:18:45.000000000",1022,7.561425]
["2019-07-17T05:18:45.000000000","2019-07-17T12:18:45.000000000",1130,775773824.767]
["2019-07-17T05:19:00.000000000","2019-07-17T12:19:00.000000000",1021,276.3367]
["2019-07-17T05:19:00.000000000","2019-07-17T12:19:00.000000000",1016,478900.0]
["2019-07-17T05:19:15.000000000","2019-07-17T12:19:15.000000000",1019,31953.399999999998]
["2019-07-17T05:19:15.000000000","2019-07-17T12:19:15.000000000",1018,479039.60000000003]
["2019-07-17T05:19:30.000000000","2019-07-17T12:19:30.000000000",1017,478704.2]
["2019-07-17T05:19:30.000000000","2019-07-17T12:19:30.000000000",1020,2806966.0]
["2019-07-17T05:19:30.000000000","2019-07-17T12:19:30.000000000",1133,957.4605]
["2019-07-17T05:19:45.000000000","2019-07-17T12:19:45.000000000",1022,8.111954]
["2019-07-17T05:19:45.000000000","2019-07-17T12:19:45.000000000",1130,775312920.9498]
["2019-07-17T05:20:00.000000000","2019-07-17T12:20:00.000000000",1021,276.2568]
["2019-07-17T05:20:00.000000000","2019-07-17T12:20:00.000000000",1016,478800.0]
["2019-07-17T05:20:15.000000000","2019-07-17T12:20:15.000000000",1019,32353.44]
["2019-07-17T05:20:15.000000000","2019-07-17T12:20:15.000000000",1018,478914.60000000003]
["2019-07-17T05:20:30.000000000","2019-07-17T12:20:30.000000000",1017,479009.4]
["2019-07-17T05:20:30.000000000","2019-07-17T12:20:30.000000000",1020,2806966.0]
["2019-07-17T05:20:30.000000000","2019-07-17T12:20:30.000000000",1133,957.8698]
["2019-07-17T05:20:45.000000000","2019-07-17T12:20:45.000000000",1022,8.262937]
["2019-07-17T05:20:45.000000000","2019-07-17T12:20:45.000000000",1130,775038680.3716]
["2019-07-17T05:21:00.000000000","2019-07-17T12:21:00.000000000",1021,276.279]
["2019-07-17T05:21:00.000000000","2019-07-17T12:21:00.000000000",1016,478500.0]
["2019-07-17T05:21:15.000000000","2019-07-17T12:21:15.000000000",1019,32753.45]
["2019-07-17T05:21:15.000000000","2019-07-17T12:21:15.000000000",1018,478858.3]
["2019-07-17T05:21:30.000000000","2019-07-17T12:21:30.000000000",1017,479917.7]
["2019-07-17T05:21:30.000000000","2019-07-17T12:21:30.000000000",1020,2806966.0]
["2019-07-17T05:21:30.000000000","2019-07-17T12:21:30.000000000",1133,958.6781]
["2019-07-17T05:21:45.000000000","2019-07-17T12:21:45.000000000",1022,9.019894]
["2019-07-17T05:21:45.000000000","2019-07-17T12:21:45.000000000",1130,774378201.2718]
["2019-07-17T05:22:00.000000000","2019-07-17T12:22:00.000000000",1021,276.1547]
["2019-07-17T05:22:00.000000000","2019-07-17T12:22:00.000000000",1016,478600.0]
["2019-07-17T05:22:15.000000000","2019-07-17T12:22:15.000000000",1019,33153.48]
["2019-07-17T05:22:15.000000000","2019-07-17T12:22:15.000000000",1018,478933.3]
["2019-07-17T05:22:30.000000000","2019-07-17T12:22:30.000000000",1017,478779.2]
["2019-07-17T05:22:30.000000000","2019-07-17T12:22:30.000000000",1020,2806967.0]
["2019-07-17T05:22:30.000000000","2019-07-17T12:22:30.000000000",1133,957.9063]
["2019-07-17T05:22:45.000000000","2019-07-17T12:22:45.000000000",1022,9.461731]
["2019-07-17T05:22:45.000000000","2019-07-17T12:22:45.000000000",1130,775088639.8001]
["2019-07-17T05:23:00.000000000","2019-07-17T12:23:00.000000000",1021,276.2768]
["2019-07-17T05:23:00.000000000","2019-07-17T12:23:00.000000000",1016,478800.0]
["2019-07-17T05:23:15.000000000","2019-07-17T12:23:15.000000000",1019,33553.39]
["2019-07-17T05:23:15.000000000","2019-07-17T12:23:15.000000000",1018,479145.8]
["2019-07-17T05:23:30.000000000","2019-07-17T12:23:30.000000000",1017,479587.5]
["2019-07-17T05:23:30.000000000","2019-07-17T12:23:30.000000000",1020,2806967.0]
["2019-07-17T05:23:30.000000000","2019-07-17T12:23:30.000000000",1133,958.775]
["2019-07-17T05:23:45.000000000","2019-07-17T12:23:45.000000000",1022,9.792538]
["2019-07-17T05:23:45.000000000","2019-07-17T12:23:45.000000000",1130,775113621.8064]
["2019-07-17T05:24:00.000000000","2019-07-17T12:24:00.000000000",1021,276.2125]
["2019-07-17T05:24:00.000000000","2019-07-17T12:24:00.000000000",1016,478800.0]
["2019-07-17T05:24:15.000000000","2019-07-17T12:24:15.000000000",1019,33953.4]
["2019-07-17T05:24:15.000000000","2019-07-17T12:24:15.000000000",1018,479162.5]
["2019-07-17T05:24:30.000000000","2019-07-17T12:24:30.000000000",1017,479744.8]
["2019-07-17T05:24:30.000000000","2019-07-17T12:24:30.000000000",1020,2806967.0]
["2019-07-17T05:24:30.000000000","2019-07-17T12:24:30.000000000",1133,958.9094]
["2019-07-17T05:24:45.000000000","2019-07-17T12:24:45.000000000",1022,10.65608]
["2019-07-17T05:24:45.000000000","2019-07-17T12:24:45.000000000",1130,775718242.4982]
["2019-07-17T05:25:00.000000000","2019-07-17T12:25:00.000000000",1021,276.2524]
["2019-07-17T05:25:00.000000000","2019-07-17T12:25:00.000000000",1016,478700.0]
["2019-07-17T05:25:15.000000000","2019-07-17T12:25:15.000000000",1019,34353.44]
["2019-07-17T05:25:15.000000000","2019-07-17T12:25:15.000000000",1018,479122.9]
["2019-07-17T05:25:30.000000000","2019-07-17T12:25:30.000000000",1017,479984.39999999997]
["2019-07-17T05:25:30.000000000","2019-07-17T12:25:30.000000000",1020,2806967.0]
["2019-07-17T05:25:30.000000000","2019-07-17T12:25:30.000000000",1133,959.2552]
["2019-07-17T05:25:45.000000000","2019-07-17T12:25:45.000000000",1022,11.44195]
["2019-07-17T05:25:45.000000000","2019-07-17T12:25:45.000000000",1130,775780557.1656]
["2019-07-17T05:26:00.000000000","2019-07-17T12:26:00.000000000",1021,276.2458]
["2019-07-17T05:26:00.000000000","2019-07-17T12:26:00.000000000",1016,478800.0]
["2019-07-17T05:26:15.000000000","2019-07-17T12:26:15.000000000",1019,34753.450000000004]
["2019-07-17T05:26:15.000000000","2019-07-17T12:26:15.000000000",1018,479264.6]
["2019-07-17T05:26:30.000000000","2019-07-17T12:26:30.000000000",1017,479984.39999999997]
["2019-07-17T05:26:30.000000000","2019-07-17T12:26:30.000000000",1020,2806967.0]
["2019-07-17T05:26:30.000000000","2019-07-17T12:26:30.000000000",1133,959.3115]
["2019-07-17T05:26:45.000000000","2019-07-17T12:26:45.000000000",1022,11.75278]
["2019-07-17T05:26:45.000000000","2019-07-17T12:26:45.000000000",1130,775238251.1412]
["2019-07-17T05:27:00.000000000","2019-07-17T12:27:00.000000000",1021,276.3768]
["2019-07-17T05:27:00.000000000","2019-07-17T12:27:00.000000000",1016,478800.0]
["2019-07-17T05:27:15.000000000","2019-07-17T12:27:15.000000000",1019,35153.48]
["2019-07-17T05:27:15.000000000","2019-07-17T12:27:15.000000000",1018,478960.39999999997]
["2019-07-17T05:27:30.000000000","2019-07-17T12:27:30.000000000",1017,479867.7]
["2019-07-17T05:27:30.000000000","2019-07-17T12:27:30.000000000",1020,2806967.0]
["2019-07-17T05:27:30.000000000","2019-07-17T12:27:30.000000000",1133,959.0198]
["2019-07-17T05:27:45.000000000","2019-07-17T12:27:45.000000000",1022,12.45651]
["2019-07-17T05:27:45.000000000","2019-07-17T12:27:45.000000000",1130,775337898.4697]
["2019-07-17T05:28:00.000000000","2019-07-17T12:28:00.000000000",1021,276.4433]
["2019-07-17T05:28:00.000000000","2019-07-17T12:28:00.000000000",1016,478600.0]
["2019-07-17T05:28:15.000000000","2019-07-17T12:28:15.000000000",1019,35606.77]
["2019-07-17T05:28:15.000000000","2019-07-17T12:28:15.000000000",1018,479027.10000000003]
["2019-07-17T05:28:30.000000000","2019-07-17T12:28:30.000000000",1017,479984.39999999997]
["2019-07-17T05:28:30.000000000","2019-07-17T12:28:30.000000000",1020,2806967.0]
["2019-07-17T05:28:30.000000000","2019-07-17T12:28:30.000000000",1133,959.0219]
["2019-07-17T05:28:45.000000000","2019-07-17T12:28:45.000000000",1022,12.85609]
["2019-07-17T05:28:45.000000000","2019-07-17T12:28:45.000000000",1130,775057482.4664]
["2019-07-17T05:29:00.000000000","2019-07-17T12:29:00.000000000",1021,276.2524]
["2019-07-17T05:29:00.000000000","2019-07-17T12:29:00.000000000",1016,479000.0]
["2019-07-17T05:29:15.000000000","2019-07-17T12:29:15.000000000",1019,35900.149999999994]
["2019-07-17T05:29:15.000000000","2019-07-17T12:29:15.000000000",1018,478677.1]
["2019-07-17T05:29:30.000000000","2019-07-17T12:29:30.000000000",1017,478291.7]
["2019-07-17T05:29:30.000000000","2019-07-17T12:29:30.000000000",1020,2806968.0]
["2019-07-17T05:29:30.000000000","2019-07-17T12:29:30.000000000",1133,957.2292]
["2019-07-17T05:29:45.000000000","2019-07-17T12:29:45.000000000",1022,13.26242]
["2019-07-17T05:29:45.000000000","2019-07-17T12:29:45.000000000",1130,774764711.1264]
["2019-07-17T05:30:00.000000000","2019-07-17T12:30:00.000000000",1021,276.2124]
["2019-07-17T05:30:00.000000000","2019-07-17T12:30:00.000000000",1016,478800.0]
["2019-07-17T05:30:15.000000000","2019-07-17T12:30:15.000000000",1019,36453.4]
["2019-07-17T05:30:15.000000000","2019-07-17T12:30:15.000000000",1018,479247.9]
["2019-07-17T05:30:30.000000000","2019-07-17T12:30:30.000000000",1017,479765.60000000003]
["2019-07-17T05:30:30.000000000","2019-07-17T12:30:30.000000000",1020,2806968.0]
["2019-07-17T05:30:30.000000000","2019-07-17T12:30:30.000000000",1133,958.8864]
["2019-07-17T05:30:45.000000000","2019-07-17T12:30:45.000000000",1022,13.87287]
["2019-07-17T05:30:45.000000000","2019-07-17T12:30:45.000000000",1130,775070109.2448]
["2019-07-17T05:31:00.000000000","2019-07-17T12:31:00.000000000",1021,276.1236]
["2019-07-17T05:31:00.000000000","2019-07-17T12:31:00.000000000",1016,478800.0]
["2019-07-17T05:31:15.000000000","2019-07-17T12:31:15.000000000",1019,36900.149999999994]
["2019-07-17T05:31:15.000000000","2019-07-17T12:31:15.000000000",1018,479577.1]
["2019-07-17T05:31:30.000000000","2019-07-17T12:31:30.000000000",1017,479984.39999999997]
["2019-07-17T05:31:30.000000000","2019-07-17T12:31:30.000000000",1020,2806968.0]
["2019-07-17T05:31:30.000000000","2019-07-17T12:31:30.000000000",1133,959.2573]
["2019-07-17T05:31:45.000000000","2019-07-17T12:31:45.000000000",1022,14.46783]
["2019-07-17T05:31:45.000000000","2019-07-17T12:31:45.000000000",1130,775824341.5464]
["2019-07-17T05:32:00.000000000","2019-07-17T12:32:00.000000000",1021,276.1548]
["2019-07-17T05:32:00.000000000","2019-07-17T12:32:00.000000000",1016,478600.0]
["2019-07-17T05:32:15.000000000","2019-07-17T12:32:15.000000000",1019,37453.4]
["2019-07-17T05:32:15.000000000","2019-07-17T12:32:15.000000000",1018,479216.7]
["2019-07-17T05:32:30.000000000","2019-07-17T12:32:30.000000000",1017,479771.9]
["2019-07-17T05:32:30.000000000","2019-07-17T12:32:30.000000000",1020,2806968.0]
["2019-07-17T05:32:30.000000000","2019-07-17T12:32:30.000000000",1133,958.8281]
["2019-07-17T05:32:45.000000000","2019-07-17T12:32:45.000000000",1022,15.21817]
["2019-07-17T05:32:45.000000000","2019-07-17T12:32:45.000000000",1130,776004829.5888]
["2019-07-17T05:33:00.000000000","2019-07-17T12:33:00.000000000",1021,276.3145]
["2019-07-17T05:33:00.000000000","2019-07-17T12:33:00.000000000",1016,478200.0]
["2019-07-17T05:33:15.000000000","2019-07-17T12:33:15.000000000",1019,38006.79]
["2019-07-17T05:33:15.000000000","2019-07-17T12:33:15.000000000",1018,479208.3]
["2019-07-17T05:33:30.000000000","2019-07-17T12:33:30.000000000",1017,479788.5]
["2019-07-17T05:33:30.000000000","2019-07-17T12:33:30.000000000",1020,2806968.0]
["2019-07-17T05:33:30.000000000","2019-07-17T12:33:30.000000000",1133,959.0614]
["2019-07-17T05:33:45.000000000","2019-07-17T12:33:45.000000000",1022,16.02851]
["2019-07-17T05:33:45.000000000","2019-07-17T12:33:45.000000000",1130,775518943.428]
["2019-07-17T05:34:00.000000000","2019-07-17T12:34:00.000000000",1021,276.3345]
["2019-07-17T05:34:00.000000000","2019-07-17T12:34:00.000000000",1016,478400.0]
["2019-07-17T05:34:15.000000000","2019-07-17T12:34:15.000000000",1019,38453.4]
["2019-07-17T05:34:15.000000000","2019-07-17T12:34:15.000000000",1018,479037.5]
["2019-07-17T05:34:30.000000000","2019-07-17T12:34:30.000000000",1017,477953.10000000003]
["2019-07-17T05:34:30.000000000","2019-07-17T12:34:30.000000000",1020,2806969.0]
["2019-07-17T05:34:30.000000000","2019-07-17T12:34:30.000000000",1133,956.9594]
["2019-07-17T05:34:45.000000000","2019-07-17T12:34:45.000000000",1022,16.68342]
["2019-07-17T05:34:45.000000000","2019-07-17T12:34:45.000000000",1130,775861950.6264]
["2019-07-17T05:35:00.000000000","2019-07-17T12:35:00.000000000",1021,276.6232]
["2019-07-17T05:35:00.000000000","2019-07-17T12:35:00.000000000",1016,478500.0]
["2019-07-17T05:35:15.000000000","2019-07-17T12:35:15.000000000",1019,39006.79]
["2019-07-17T05:35:15.000000000","2019-07-17T12:35:15.000000000",1018,478337.5]
["2019-07-17T05:35:30.000000000","2019-07-17T12:35:30.000000000",1017,479158.3]
["2019-07-17T05:35:30.000000000","2019-07-17T12:35:30.000000000",1020,2806969.0]
["2019-07-17T05:35:30.000000000","2019-07-17T12:35:30.000000000",1133,957.175]
["2019-07-17T05:35:45.000000000","2019-07-17T12:35:45.000000000",1022,17.38047]
["2019-07-17T05:35:45.000000000","2019-07-17T12:35:45.000000000",1130,776154717.4931]
["2019-07-17T05:36:00.000000000","2019-07-17T12:36:00.000000000",1021,276.7164]
["2019-07-17T05:36:00.000000000","2019-07-17T12:36:00.000000000",1016,479000.0]
["2019-07-17T05:36:15.000000000","2019-07-17T12:36:15.000000000",1019,39453.4]
["2019-07-17T05:36:15.000000000","2019-07-17T12:36:15.000000000",1018,478662.5]
["2019-07-17T05:36:30.000000000","2019-07-17T12:36:30.000000000",1017,479370.8]
["2019-07-17T05:36:30.000000000","2019-07-17T12:36:30.000000000",1020,2806969.0]
["2019-07-17T05:36:30.000000000","2019-07-17T12:36:30.000000000",1133,958.8645]
["2019-07-17T05:36:45.000000000","2019-07-17T12:36:45.000000000",1022,18.23744]
["2019-07-17T05:36:45.000000000","2019-07-17T12:36:45.000000000",1130,776111209.4736]
["2019-07-17T05:37:00.000000000","2019-07-17T12:37:00.000000000",1021,276.5566]
["2019-07-17T05:37:00.000000000","2019-07-17T12:37:00.000000000",1016,478900.0]
["2019-07-17T05:37:15.000000000","2019-07-17T12:37:15.000000000",1019,39953.4]
["2019-07-17T05:37:15.000000000","2019-07-17T12:37:15.000000000",1018,479731.3]
["2019-07-17T05:37:30.000000000","2019-07-17T12:37:30.000000000",1017,479984.39999999997]
["2019-07-17T05:37:30.000000000","2019-07-17T12:37:30.000000000",1020,2806969.0]
["2019-07-17T05:37:30.000000000","2019-07-17T12:37:30.000000000",1133,959.6052]
["2019-07-17T05:37:45.000000000","2019-07-17T12:37:45.000000000",1022,16.54794]
["2019-07-17T05:37:45.000000000","2019-07-17T12:37:45.000000000",1130,775656199.7987]
["2019-07-17T05:38:00.000000000","2019-07-17T12:38:00.000000000",1021,276.2413]
["2019-07-17T05:38:00.000000000","2019-07-17T12:38:00.000000000",1016,478900.0]
["2019-07-17T05:38:15.000000000","2019-07-17T12:38:15.000000000",1019,40300.049999999996]
["2019-07-17T05:38:15.000000000","2019-07-17T12:38:15.000000000",1018,479350.0]
["2019-07-17T05:38:30.000000000","2019-07-17T12:38:30.000000000",1017,479393.7]
["2019-07-17T05:38:30.000000000","2019-07-17T12:38:30.000000000",1020,2806970.0]
["2019-07-17T05:38:30.000000000","2019-07-17T12:38:30.000000000",1133,958.6437]
["2019-07-17T05:38:45.000000000","2019-07-17T12:38:45.000000000",1022,14.79856]
["2019-07-17T05:38:45.000000000","2019-07-17T12:38:45.000000000",1130,775469531.929]
["2019-07-17T05:39:00.000000000","2019-07-17T12:39:00.000000000",1021,276.4611]
["2019-07-17T05:39:00.000000000","2019-07-17T12:39:00.000000000",1016,479000.0]
["2019-07-17T05:39:15.000000000","2019-07-17T12:39:15.000000000",1019,40853.44]
["2019-07-17T05:39:15.000000000","2019-07-17T12:39:15.000000000",1018,479404.2]
["2019-07-17T05:39:30.000000000","2019-07-17T12:39:30.000000000",1017,479884.4]
["2019-07-17T05:39:30.000000000","2019-07-17T12:39:30.000000000",1020,2806970.0]
["2019-07-17T05:39:30.000000000","2019-07-17T12:39:30.000000000",1133,959.3573]
["2019-07-17T05:39:45.000000000","2019-07-17T12:39:45.000000000",1022,12.31884]
["2019-07-17T05:39:45.000000000","2019-07-17T12:39:45.000000000",1130,776236115.436]
["2019-07-17T05:40:00.000000000","2019-07-17T12:40:00.000000000",1021,276.2925]
["2019-07-17T05:40:00.000000000","2019-07-17T12:40:00.000000000",1016,478400.0]
["2019-07-17T05:40:15.000000000","2019-07-17T12:40:15.000000000",1019,41100.1]
["2019-07-17T05:40:15.000000000","2019-07-17T12:40:15.000000000",1018,479383.30000000005]
["2019-07-17T05:40:30.000000000","2019-07-17T12:40:30.000000000",1017,479871.89999999997]
["2019-07-17T05:40:30.000000000","2019-07-17T12:40:30.000000000",1020,2806970.0]
["2019-07-17T05:40:30.000000000","2019-07-17T12:40:30.000000000",1133,959.3615]
["2019-07-17T05:40:45.000000000","2019-07-17T12:40:45.000000000",1022,9.472837]
["2019-07-17T05:40:45.000000000","2019-07-17T12:40:45.000000000",1130,775881033.731]
["2019-07-17T05:41:00.000000000","2019-07-17T12:41:00.000000000",1021,276.0792]
["2019-07-17T05:41:00.000000000","2019-07-17T12:41:00.000000000",1016,478800.0]
["2019-07-17T05:41:15.000000000","2019-07-17T12:41:15.000000000",1019,41453.4]
["2019-07-17T05:41:15.000000000","2019-07-17T12:41:15.000000000",1018,479429.19999999995]
["2019-07-17T05:41:30.000000000","2019-07-17T12:41:30.000000000",1017,479475.0]
["2019-07-17T05:41:30.000000000","2019-07-17T12:41:30.000000000",1020,2806970.0]
["2019-07-17T05:41:30.000000000","2019-07-17T12:41:30.000000000",1133,959.0271]
["2019-07-17T05:41:45.000000000","2019-07-17T12:41:45.000000000",1022,10.71159]
["2019-07-17T05:41:45.000000000","2019-07-17T12:41:45.000000000",1130,775887209.065]
["2019-07-17T05:42:00.000000000","2019-07-17T12:42:00.000000000",1021,276.4521]
["2019-07-17T05:42:00.000000000","2019-07-17T12:42:00.000000000",1016,479100.0]
["2019-07-17T05:42:15.000000000","2019-07-17T12:42:15.000000000",1019,41753.450000000004]
["2019-07-17T05:42:15.000000000","2019-07-17T12:42:15.000000000",1018,479685.4]
["2019-07-17T05:42:30.000000000","2019-07-17T12:42:30.000000000",1017,479828.10000000003]
["2019-07-17T05:42:30.000000000","2019-07-17T12:42:30.000000000",1020,2806970.0]
["2019-07-17T05:42:30.000000000","2019-07-17T12:42:30.000000000",1133,959.6614]
["2019-07-17T05:42:45.000000000","2019-07-17T12:42:45.000000000",1022,20.00011]
["2019-07-17T05:42:45.000000000","2019-07-17T12:42:45.000000000",1130,776516812.436]
["2019-07-17T05:43:00.000000000","2019-07-17T12:43:00.000000000",1021,276.6787]
["2019-07-17T05:43:00.000000000","2019-07-17T12:43:00.000000000",1016,478800.0]
["2019-07-17T05:43:15.000000000","2019-07-17T12:43:15.000000000",1019,42306.840000000004]
["2019-07-17T05:43:15.000000000","2019-07-17T12:43:15.000000000",1018,479714.60000000003]
["2019-07-17T05:43:30.000000000","2019-07-17T12:43:30.000000000",1017,479965.6]
["2019-07-17T05:43:30.000000000","2019-07-17T12:43:30.000000000",1020,2806971.0]
["2019-07-17T05:43:30.000000000","2019-07-17T12:43:30.000000000",1133,959.4719]
["2019-07-17T05:43:45.000000000","2019-07-17T12:43:45.000000000",1022,18.15744]
["2019-07-17T05:43:45.000000000","2019-07-17T12:43:45.000000000",1130,775781381.9757]
["2019-07-17T05:44:00.000000000","2019-07-17T12:44:00.000000000",1021,276.5121]
["2019-07-17T05:44:00.000000000","2019-07-17T12:44:00.000000000",1016,478700.0]
["2019-07-17T05:44:15.000000000","2019-07-17T12:44:15.000000000",1019,42706.740000000005]
["2019-07-17T05:44:15.000000000","2019-07-17T12:44:15.000000000",1018,479568.8]
["2019-07-17T05:44:30.000000000","2019-07-17T12:44:30.000000000",1017,478535.39999999997]
["2019-07-17T05:44:30.000000000","2019-07-17T12:44:30.000000000",1020,2806971.0]
["2019-07-17T05:44:30.000000000","2019-07-17T12:44:30.000000000",1133,957.9]
["2019-07-17T05:44:45.000000000","2019-07-17T12:44:45.000000000",1022,15.47573]
["2019-07-17T05:44:45.000000000","2019-07-17T12:44:45.000000000",1130,775251706.548]
["2019-07-17T05:45:00.000000000","2019-07-17T12:45:00.000000000",1021,276.3346]
["2019-07-17T05:45:00.000000000","2019-07-17T12:45:00.000000000",1016,478800.0]
["2019-07-17T05:45:15.000000000","2019-07-17T12:45:15.000000000",1019,43106.77]
["2019-07-17T05:45:15.000000000","2019-07-17T12:45:15.000000000",1018,479252.1]
["2019-07-17T05:45:30.000000000","2019-07-17T12:45:30.000000000",1017,479104.2]
["2019-07-17T05:45:30.000000000","2019-07-17T12:45:30.000000000",1020,2806971.0]
["2019-07-17T05:45:30.000000000","2019-07-17T12:45:30.000000000",1133,958.4605]
["2019-07-17T05:45:45.000000000","2019-07-17T12:45:45.000000000",1022,20.07772]
["2019-07-17T05:45:45.000000000","2019-07-17T12:45:45.000000000",1130,775002447.5232]
["2019-07-17T05:46:00.000000000","2019-07-17T12:46:00.000000000",1021,276.0438]
["2019-07-17T05:46:00.000000000","2019-07-17T12:46:00.000000000",1016,478100.0]
["2019-07-17T05:46:15.000000000","2019-07-17T12:46:15.000000000",1019,43506.79]
["2019-07-17T05:46:15.000000000","2019-07-17T12:46:15.000000000",1018,478750.0]
["2019-07-17T05:46:30.000000000","2019-07-17T12:46:30.000000000",1017,479899.0]
["2019-07-17T05:46:30.000000000","2019-07-17T12:46:30.000000000",1020,2806971.0]
["2019-07-17T05:46:30.000000000","2019-07-17T12:46:30.000000000",1133,958.6948]
["2019-07-17T05:46:45.000000000","2019-07-17T12:46:45.000000000",1022,17.49144]
["2019-07-17T05:46:45.000000000","2019-07-17T12:46:45.000000000",1130,774092708.2221]
["2019-07-17T05:47:00.000000000","2019-07-17T12:47:00.000000000",1021,276.1103]
["2019-07-17T05:47:00.000000000","2019-07-17T12:47:00.000000000",1016,478700.0]
["2019-07-17T05:47:15.000000000","2019-07-17T12:47:15.000000000",1019,43800.049999999996]
["2019-07-17T05:47:15.000000000","2019-07-17T12:47:15.000000000",1018,479310.4]
["2019-07-17T05:47:30.000000000","2019-07-17T12:47:30.000000000",1017,479484.39999999997]
["2019-07-17T05:47:30.000000000","2019-07-17T12:47:30.000000000",1020,2806971.0]
["2019-07-17T05:47:30.000000000","2019-07-17T12:47:30.000000000",1133,958.8969]
["2019-07-17T05:47:45.000000000","2019-07-17T12:47:45.000000000",1022,26.98858]
["2019-07-17T05:47:45.000000000","2019-07-17T12:47:45.000000000",1130,775445106.8499]
["2019-07-17T05:48:00.000000000","2019-07-17T12:48:00.000000000",1021,276.2569]
["2019-07-17T05:48:00.000000000","2019-07-17T12:48:00.000000000",1016,478800.0]
["2019-07-17T05:48:15.000000000","2019-07-17T12:48:15.000000000",1019,44506.79]
["2019-07-17T05:48:15.000000000","2019-07-17T12:48:15.000000000",1018,477433.3]
["2019-07-17T05:48:30.000000000","2019-07-17T12:48:30.000000000",1017,478752.1]
["2019-07-17T05:48:30.000000000","2019-07-17T12:48:30.000000000",1020,2806972.0]
["2019-07-17T05:48:30.000000000","2019-07-17T12:48:30.000000000",1133,957.45]
["2019-07-17T05:48:45.000000000","2019-07-17T12:48:45.000000000",1022,28.18302]
["2019-07-17T05:48:45.000000000","2019-07-17T12:48:45.000000000",1130,774660273.0384]
["2019-07-17T05:49:00.000000000","2019-07-17T12:49:00.000000000",1021,276.0948]
["2019-07-17T05:49:00.000000000","2019-07-17T12:49:00.000000000",1016,478500.0]
["2019-07-17T05:49:15.000000000","2019-07-17T12:49:15.000000000",1019,45253.450000000004]
["2019-07-17T05:49:15.000000000","2019-07-17T12:49:15.000000000",1018,479381.3]
["2019-07-17T05:49:30.000000000","2019-07-17T12:49:30.000000000",1017,479832.3]
["2019-07-17T05:49:30.000000000","2019-07-17T12:49:30.000000000",1020,2806972.0]
["2019-07-17T05:49:30.000000000","2019-07-17T12:49:30.000000000",1133,959.101]
["2019-07-17T05:49:45.000000000","2019-07-17T12:49:45.000000000",1022,28.10525]
["2019-07-17T05:49:45.000000000","2019-07-17T12:49:45.000000000",1130,776193160.4476]
["2019-07-17T05:50:00.000000000","2019-07-17T12:50:00.000000000",1021,276.3279]
["2019-07-17T05:50:00.000000000","2019-07-17T12:50:00.000000000",1016,478500.0]
["2019-07-17T05:50:15.000000000","2019-07-17T12:50:15.000000000",1019,45906.689999999995]
["2019-07-17T05:50:15.000000000","2019-07-17T12:50:15.000000000",1018,479327.1]
["2019-07-17T05:50:30.000000000","2019-07-17T12:50:30.000000000",1017,479237.5]
["2019-07-17T05:50:30.000000000","2019-07-17T12:50:30.000000000",1020,2806972.0]
["2019-07-17T05:50:30.000000000","2019-07-17T12:50:30.000000000",1133,958.4437]
["2019-07-17T05:50:45.000000000","2019-07-17T12:50:45.000000000",1022,27.69907]
["2019-07-17T05:50:45.000000000","2019-07-17T12:50:45.000000000",1130,775457733.7836]
["2019-07-17T05:51:00.000000000","2019-07-17T12:51:00.000000000",1021,275.895]
["2019-07-17T05:51:00.000000000","2019-07-17T12:51:00.000000000",1016,478000.0]
["2019-07-17T05:51:15.000000000","2019-07-17T12:51:15.000000000",1019,46653.48]
["2019-07-17T05:51:15.000000000","2019-07-17T12:51:15.000000000",1018,479185.4]
["2019-07-17T05:51:30.000000000","2019-07-17T12:51:30.000000000",1017,479243.7]
["2019-07-17T05:51:30.000000000","2019-07-17T12:51:30.000000000",1020,2806973.0]
["2019-07-17T05:51:30.000000000","2019-07-17T12:51:30.000000000",1133,958.2437]
["2019-07-17T05:51:45.000000000","2019-07-17T12:51:45.000000000",1022,30.03667]
["2019-07-17T05:51:45.000000000","2019-07-17T12:51:45.000000000",1130,775514149.5049]
["2019-07-17T05:52:00.000000000","2019-07-17T12:52:00.000000000",1021,276.1569]
["2019-07-17T05:52:00.000000000","2019-07-17T12:52:00.000000000",1016,478500.0]
["2019-07-17T05:52:15.000000000","2019-07-17T12:52:15.000000000",1019,47306.840000000004]
["2019-07-17T05:52:15.000000000","2019-07-17T12:52:15.000000000",1018,479300.0]
["2019-07-17T05:52:30.000000000","2019-07-17T12:52:30.000000000",1017,478240.6]
["2019-07-17T05:52:30.000000000","2019-07-17T12:52:30.000000000",1020,2806973.0]
["2019-07-17T05:52:30.000000000","2019-07-17T12:52:30.000000000",1133,957.3073]
["2019-07-17T05:52:45.000000000","2019-07-17T12:52:45.000000000",1022,31.30215]
["2019-07-17T05:52:45.000000000","2019-07-17T12:52:45.000000000",1130,776006492.5691]
["2019-07-17T05:53:00.000000000","2019-07-17T12:53:00.000000000",1021,276.1725]
["2019-07-17T05:53:00.000000000","2019-07-17T12:53:00.000000000",1016,478300.0]
["2019-07-17T05:53:15.000000000","2019-07-17T12:53:15.000000000",1019,48053.39]
["2019-07-17T05:53:15.000000000","2019-07-17T12:53:15.000000000",1018,479052.1]
["2019-07-17T05:53:30.000000000","2019-07-17T12:53:30.000000000",1017,479984.39999999997]
["2019-07-17T05:53:30.000000000","2019-07-17T12:53:30.000000000",1020,2806974.0]
["2019-07-17T05:53:30.000000000","2019-07-17T12:53:30.000000000",1133,959.2386]
["2019-07-17T05:53:45.000000000","2019-07-17T12:53:45.000000000",1022,32.56302]
["2019-07-17T05:53:45.000000000","2019-07-17T12:53:45.000000000",1130,775476812.3346]
["2019-07-17T05:54:00.000000000","2019-07-17T12:54:00.000000000",1021,276.1902]
["2019-07-17T05:54:00.000000000","2019-07-17T12:54:00.000000000",1016,478200.0]
["2019-07-17T05:54:15.000000000","2019-07-17T12:54:15.000000000",1019,48806.840000000004]
["2019-07-17T05:54:15.000000000","2019-07-17T12:54:15.000000000",1018,479270.8]
["2019-07-17T05:54:30.000000000","2019-07-17T12:54:30.000000000",1017,479984.39999999997]
["2019-07-17T05:54:30.000000000","2019-07-17T12:54:30.000000000",1020,2806974.0]
["2019-07-17T05:54:30.000000000","2019-07-17T12:54:30.000000000",1133,959.3198]
["2019-07-17T05:54:45.000000000","2019-07-17T12:54:45.000000000",1022,33.68862]
["2019-07-17T05:54:45.000000000","2019-07-17T12:54:45.000000000",1130,775607898.0204]
["2019-07-17T05:55:00.000000000","2019-07-17T12:55:00.000000000",1021,276.3168]
["2019-07-17T05:55:00.000000000","2019-07-17T12:55:00.000000000",1016,478400.0]
["2019-07-17T05:55:15.000000000","2019-07-17T12:55:15.000000000",1019,49706.740000000005]
["2019-07-17T05:55:15.000000000","2019-07-17T12:55:15.000000000",1018,479470.8]
["2019-07-17T05:55:30.000000000","2019-07-17T12:55:30.000000000",1017,479659.4]
["2019-07-17T05:55:30.000000000","2019-07-17T12:55:30.000000000",1020,2806975.0]
["2019-07-17T05:55:30.000000000","2019-07-17T12:55:30.000000000",1133,959.1302]
["2019-07-17T05:55:45.000000000","2019-07-17T12:55:45.000000000",1022,34.95845]
["2019-07-17T05:55:45.000000000","2019-07-17T12:55:45.000000000",1130,775957081.3275]
["2019-07-17T05:56:00.000000000","2019-07-17T12:56:00.000000000",1021,276.2103]
["2019-07-17T05:56:00.000000000","2019-07-17T12:56:00.000000000",1016,478200.0]
["2019-07-17T05:56:15.000000000","2019-07-17T12:56:15.000000000",1019,50406.689999999995]
["2019-07-17T05:56:15.000000000","2019-07-17T12:56:15.000000000",1018,479354.2]
["2019-07-17T05:56:30.000000000","2019-07-17T12:56:30.000000000",1017,479474.0]
["2019-07-17T05:56:30.000000000","2019-07-17T12:56:30.000000000",1020,2806975.0]
["2019-07-17T05:56:30.000000000","2019-07-17T12:56:30.000000000",1133,958.8886]
["2019-07-17T05:56:45.000000000","2019-07-17T12:56:45.000000000",1022,35.7021]
["2019-07-17T05:56:45.000000000","2019-07-17T12:56:45.000000000",1130,775558210.18]
["2019-07-17T05:57:00.000000000","2019-07-17T12:57:00.000000000",1021,276.3191]
["2019-07-17T05:57:00.000000000","2019-07-17T12:57:00.000000000",1016,478700.0]
["2019-07-17T05:57:15.000000000","2019-07-17T12:57:15.000000000",1019,50800.049999999996]
["2019-07-17T05:57:15.000000000","2019-07-17T12:57:15.000000000",1018,479450.0]
["2019-07-17T05:57:30.000000000","2019-07-17T12:57:30.000000000",1017,479959.4]
["2019-07-17T05:57:30.000000000","2019-07-17T12:57:30.000000000",1020,2806976.0]
["2019-07-17T05:57:30.000000000","2019-07-17T12:57:30.000000000",1133,959.1969]
["2019-07-17T05:57:45.000000000","2019-07-17T12:57:45.000000000",1022,35.13155]
["2019-07-17T05:57:45.000000000","2019-07-17T12:57:45.000000000",1130,775583468.5632]
["2019-07-17T05:58:00.000000000","2019-07-17T12:58:00.000000000",1021,276.1125]
["2019-07-17T05:58:00.000000000","2019-07-17T12:58:00.000000000",1016,478300.0]
["2019-07-17T05:58:15.000000000","2019-07-17T12:58:15.000000000",1019,51906.689999999995]
["2019-07-17T05:58:15.000000000","2019-07-17T12:58:15.000000000",1018,479025.0]
["2019-07-17T05:58:30.000000000","2019-07-17T12:58:30.000000000",1017,477560.4]
["2019-07-17T05:58:30.000000000","2019-07-17T12:58:30.000000000",1020,2806976.0]
["2019-07-17T05:58:30.000000000","2019-07-17T12:58:30.000000000",1133,956.3542]
["2019-07-17T05:58:45.000000000","2019-07-17T12:58:45.000000000",1022,36.38364]
["2019-07-17T05:58:45.000000000","2019-07-17T12:58:45.000000000",1130,774935337.8048]
["2019-07-17T05:59:00.000000000","2019-07-17T12:59:00.000000000",1021,276.1259]
["2019-07-17T05:59:00.000000000","2019-07-17T12:59:00.000000000",1016,478200.0]
["2019-07-17T05:59:15.000000000","2019-07-17T12:59:15.000000000",1019,52300.049999999996]
["2019-07-17T05:59:15.000000000","2019-07-17T12:59:15.000000000",1018,479022.89999999997]
["2019-07-17T05:59:30.000000000","2019-07-17T12:59:30.000000000",1017,477613.60000000003]
["2019-07-17T05:59:30.000000000","2019-07-17T12:59:30.000000000",1020,2806977.0]
["2019-07-17T05:59:30.000000000","2019-07-17T12:59:30.000000000",1133,956.6219]
["2019-07-17T05:59:45.000000000","2019-07-17T12:59:45.000000000",1022,37.7601]
["2019-07-17T05:59:45.000000000","2019-07-17T12:59:45.000000000",1130,775272170.4219]
["2019-07-17T06:00:00.000000000","2019-07-17T13:00:00.000000000",1021,276.0437]
["2019-07-17T06:00:00.000000000","2019-07-17T13:00:00.000000000",1016,477800.0]
["2019-07-17T06:00:15.000000000","2019-07-17T13:00:15.000000000",1019,53706.740000000005]
["2019-07-17T06:00:15.000000000","2019-07-17T13:00:15.000000000",1018,478727.10000000003]
["2019-07-17T06:00:30.000000000","2019-07-17T13:00:30.000000000",1017,477951.0]
["2019-07-17T06:00:30.000000000","2019-07-17T13:00:30.000000000",1020,2806977.0]
["2019-07-17T06:00:30.000000000","2019-07-17T13:00:30.000000000",1133,954.8135]
["2019-07-17T06:00:45.000000000","2019-07-17T13:00:45.000000000",1022,39.81799]
["2019-07-17T06:00:45.000000000","2019-07-17T13:00:45.000000000",1130,774044679.3798]
["2019-07-17T06:01:00.000000000","2019-07-17T13:01:00.000000000",1021,275.7929]
["2019-07-17T06:01:00.000000000","2019-07-17T13:01:00.000000000",1016,477600.0]
["2019-07-17T06:01:15.000000000","2019-07-17T13:01:15.000000000",1019,54560.17]
["2019-07-17T06:01:15.000000000","2019-07-17T13:01:15.000000000",1018,476895.8]
["2019-07-17T06:01:30.000000000","2019-07-17T13:01:30.000000000",1017,477984.39999999997]
["2019-07-17T06:01:30.000000000","2019-07-17T13:01:30.000000000",1020,2806978.0]
["2019-07-17T06:01:30.000000000","2019-07-17T13:01:30.000000000",1133,954.1011]
["2019-07-17T06:01:45.000000000","2019-07-17T13:01:45.000000000",1022,40.90582]
["2019-07-17T06:01:45.000000000","2019-07-17T13:01:45.000000000",1130,774586982.589]
["2019-07-17T06:02:00.000000000","2019-07-17T13:02:00.000000000",1021,276.0371]
["2019-07-17T06:02:00.000000000","2019-07-17T13:02:00.000000000",1016,478100.0]
["2019-07-17T06:02:15.000000000","2019-07-17T13:02:15.000000000",1019,55460.079999999994]
["2019-07-17T06:02:15.000000000","2019-07-17T13:02:15.000000000",1018,478747.9]
["2019-07-17T06:02:30.000000000","2019-07-17T13:02:30.000000000",1017,477456.2]
["2019-07-17T06:02:30.000000000","2019-07-17T13:02:30.000000000",1020,2806978.0]
["2019-07-17T06:02:30.000000000","2019-07-17T13:02:30.000000000",1133,956.2145]
["2019-07-17T06:02:45.000000000","2019-07-17T13:02:45.000000000",1022,40.94795]
["2019-07-17T06:02:45.000000000","2019-07-17T13:02:45.000000000",1130,774337998.8043]
["2019-07-17T06:03:00.000000000","2019-07-17T13:03:00.000000000",1021,276.0304]
["2019-07-17T06:03:00.000000000","2019-07-17T13:03:00.000000000",1016,477900.0]
["2019-07-17T06:03:15.000000000","2019-07-17T13:03:15.000000000",1019,56460.079999999994]
["2019-07-17T06:03:15.000000000","2019-07-17T13:03:15.000000000",1018,478175.0]
["2019-07-17T06:03:30.000000000","2019-07-17T13:03:30.000000000",1017,477974.0]
["2019-07-17T06:03:30.000000000","2019-07-17T13:03:30.000000000",1020,2806979.0]
["2019-07-17T06:03:30.000000000","2019-07-17T13:03:30.000000000",1133,956.7469]
["2019-07-17T06:03:45.000000000","2019-07-17T13:03:45.000000000",1022,42.94152]
["2019-07-17T06:03:45.000000000","2019-07-17T13:03:45.000000000",1130,774599889.945]
["2019-07-17T06:04:00.000000000","2019-07-17T13:04:00.000000000",1021,275.9616]
["2019-07-17T06:04:00.000000000","2019-07-17T13:04:00.000000000",1016,477600.0]
["2019-07-17T06:04:15.000000000","2019-07-17T13:04:15.000000000",1019,57206.740000000005]
["2019-07-17T06:04:15.000000000","2019-07-17T13:04:15.000000000",1018,476318.8]
["2019-07-17T06:04:30.000000000","2019-07-17T13:04:30.000000000",1017,477984.39999999997]
["2019-07-17T06:04:30.000000000","2019-07-17T13:04:30.000000000",1020,2806979.0]
["2019-07-17T06:04:30.000000000","2019-07-17T13:04:30.000000000",1133,955.8407]
["2019-07-17T06:04:45.000000000","2019-07-17T13:04:45.000000000",1022,43.66308]
["2019-07-17T06:04:45.000000000","2019-07-17T13:04:45.000000000",1130,774232170.822]
["2019-07-17T06:05:00.000000000","2019-07-17T13:05:00.000000000",1021,275.9483]
["2019-07-17T06:05:00.000000000","2019-07-17T13:05:00.000000000",1016,477700.0]
["2019-07-17T06:05:15.000000000","2019-07-17T13:05:15.000000000",1019,58106.77]
["2019-07-17T06:05:15.000000000","2019-07-17T13:05:15.000000000",1018,478527.10000000003]
["2019-07-17T06:05:30.000000000","2019-07-17T13:05:30.000000000",1017,477558.3]
["2019-07-17T06:05:30.000000000","2019-07-17T13:05:30.000000000",1020,2806980.0]
["2019-07-17T06:05:30.000000000","2019-07-17T13:05:30.000000000",1133,954.5479]
["2019-07-17T06:05:45.000000000","2019-07-17T13:05:45.000000000",1022,44.52225]
["2019-07-17T06:05:45.000000000","2019-07-17T13:05:45.000000000",1130,774300941.832]
["2019-07-17T06:06:00.000000000","2019-07-17T13:06:00.000000000",1021,275.9217]
["2019-07-17T06:06:00.000000000","2019-07-17T13:06:00.000000000",1016,477900.0]
["2019-07-17T06:06:15.000000000","2019-07-17T13:06:15.000000000",1019,58906.689999999995]
["2019-07-17T06:06:15.000000000","2019-07-17T13:06:15.000000000",1018,476881.3]
["2019-07-17T06:06:30.000000000","2019-07-17T13:06:30.000000000",1017,477984.39999999997]
["2019-07-17T06:06:30.000000000","2019-07-17T13:06:30.000000000",1020,2806981.0]
["2019-07-17T06:06:30.000000000","2019-07-17T13:06:30.000000000",1133,955.8469]
["2019-07-17T06:06:45.000000000","2019-07-17T13:06:45.000000000",1022,45.85416]
["2019-07-17T06:06:45.000000000","2019-07-17T13:06:45.000000000",1130,773952309.9421]
["2019-07-17T06:07:00.000000000","2019-07-17T13:07:00.000000000",1021,275.9549]
["2019-07-17T06:07:00.000000000","2019-07-17T13:07:00.000000000",1016,478200.0]
["2019-07-17T06:07:15.000000000","2019-07-17T13:07:15.000000000",1019,60006.79]
["2019-07-17T06:07:15.000000000","2019-07-17T13:07:15.000000000",1018,479118.7]
["2019-07-17T06:07:30.000000000","2019-07-17T13:07:30.000000000",1017,479930.2]
["2019-07-17T06:07:30.000000000","2019-07-17T13:07:30.000000000",1020,2806981.0]
["2019-07-17T06:07:30.000000000","2019-07-17T13:07:30.000000000",1133,959.1844]
["2019-07-17T06:07:45.000000000","2019-07-17T13:07:45.000000000",1022,46.72448]
["2019-07-17T06:07:45.000000000","2019-07-17T13:07:45.000000000",1130,775292081.9734]
["2019-07-17T06:08:00.000000000","2019-07-17T13:08:00.000000000",1021,276.5166]
["2019-07-17T06:08:00.000000000","2019-07-17T13:08:00.000000000",1016,478600.0]
["2019-07-17T06:08:15.000000000","2019-07-17T13:08:15.000000000",1019,60960.079999999994]
["2019-07-17T06:08:15.000000000","2019-07-17T13:08:15.000000000",1018,479343.8]
["2019-07-17T06:08:30.000000000","2019-07-17T13:08:30.000000000",1017,479754.2]
["2019-07-17T06:08:30.000000000","2019-07-17T13:08:30.000000000",1020,2806982.0]
["2019-07-17T06:08:30.000000000","2019-07-17T13:08:30.000000000",1133,958.6396]
["2019-07-17T06:08:45.000000000","2019-07-17T13:08:45.000000000",1022,48.1185]
["2019-07-17T06:08:45.000000000","2019-07-17T13:08:45.000000000",1130,775055448.894]
["2019-07-17T06:09:00.000000000","2019-07-17T13:09:00.000000000",1021,276.2568]
["2019-07-17T06:09:00.000000000","2019-07-17T13:09:00.000000000",1016,478500.0]
["2019-07-17T06:09:15.000000000","2019-07-17T13:09:15.000000000",1019,62060.17]
["2019-07-17T06:09:15.000000000","2019-07-17T13:09:15.000000000",1018,479106.3]
["2019-07-17T06:09:30.000000000","2019-07-17T13:09:30.000000000",1017,479754.2]
["2019-07-17T06:09:30.000000000","2019-07-17T13:09:30.000000000",1020,2806983.0]
["2019-07-17T06:09:30.000000000","2019-07-17T13:09:30.000000000",1133,958.7042]
["2019-07-17T06:09:45.000000000","2019-07-17T13:09:45.000000000",1022,49.52826]
["2019-07-17T06:09:45.000000000","2019-07-17T13:09:45.000000000",1130,774544854.105]
["2019-07-17T06:10:00.000000000","2019-07-17T13:10:00.000000000",1021,276.0881]
["2019-07-17T06:10:00.000000000","2019-07-17T13:10:00.000000000",1016,478400.0]
["2019-07-17T06:10:15.000000000","2019-07-17T13:10:15.000000000",1019,62906.689999999995]
["2019-07-17T06:10:15.000000000","2019-07-17T13:10:15.000000000",1018,479000.0]
["2019-07-17T06:10:30.000000000","2019-07-17T13:10:30.000000000",1017,478191.7]
["2019-07-17T06:10:30.000000000","2019-07-17T13:10:30.000000000",1020,2806983.0]
["2019-07-17T06:10:30.000000000","2019-07-17T13:10:30.000000000",1133,956.9855]
["2019-07-17T06:10:45.000000000","2019-07-17T13:10:45.000000000",1022,50.5606]
["2019-07-17T06:10:45.000000000","2019-07-17T13:10:45.000000000",1130,774413767.9989]
["2019-07-17T06:11:00.000000000","2019-07-17T13:11:00.000000000",1021,275.8573]
["2019-07-17T06:11:00.000000000","2019-07-17T13:11:00.000000000",1016,478200.0]
["2019-07-17T06:11:15.000000000","2019-07-17T13:11:15.000000000",1019,61880.14]
["2019-07-17T06:11:15.000000000","2019-07-17T13:11:15.000000000",1018,478779.2]
["2019-07-17T06:11:30.000000000","2019-07-17T13:11:30.000000000",1017,477927.1]
["2019-07-17T06:11:30.000000000","2019-07-17T13:11:30.000000000",1020,2806984.0]
["2019-07-17T06:11:30.000000000","2019-07-17T13:11:30.000000000",1133,956.7854]
["2019-07-17T06:11:45.000000000","2019-07-17T13:11:45.000000000",1022,51.3687]
["2019-07-17T06:11:45.000000000","2019-07-17T13:11:45.000000000",1130,774663304.0664]
["2019-07-17T06:12:00.000000000","2019-07-17T13:12:00.000000000",1021,275.8084]
["2019-07-17T06:12:00.000000000","2019-07-17T13:12:00.000000000",1016,478300.0]
["2019-07-17T06:12:15.000000000","2019-07-17T13:12:15.000000000",1019,59480.130000000005]
["2019-07-17T06:12:15.000000000","2019-07-17T13:12:15.000000000",1018,478518.7]
["2019-07-17T06:12:30.000000000","2019-07-17T13:12:30.000000000",1017,477867.7]
["2019-07-17T06:12:30.000000000","2019-07-17T13:12:30.000000000",1020,2806985.0]
["2019-07-17T06:12:30.000000000","2019-07-17T13:12:30.000000000",1133,956.4281]
["2019-07-17T06:12:45.000000000","2019-07-17T13:12:45.000000000",1022,52.62736]
["2019-07-17T06:12:45.000000000","2019-07-17T13:12:45.000000000",1130,774289689.6415]
["2019-07-17T06:13:00.000000000","2019-07-17T13:13:00.000000000",1021,275.8906]
["2019-07-17T06:13:00.000000000","2019-07-17T13:13:00.000000000",1016,477800.0]
["2019-07-17T06:13:15.000000000","2019-07-17T13:13:15.000000000",1019,58146.810000000005]
["2019-07-17T06:13:15.000000000","2019-07-17T13:13:15.000000000",1018,476920.8]
["2019-07-17T06:13:30.000000000","2019-07-17T13:13:30.000000000",1017,477669.8]
["2019-07-17T06:13:30.000000000","2019-07-17T13:13:30.000000000",1020,2806985.0]
["2019-07-17T06:13:30.000000000","2019-07-17T13:13:30.000000000",1133,955.7698]
["2019-07-17T06:13:45.000000000","2019-07-17T13:13:45.000000000",1022,53.47541]
["2019-07-17T06:13:45.000000000","2019-07-17T13:13:45.000000000",1130,774639154.5438]
["2019-07-17T06:14:00.000000000","2019-07-17T13:14:00.000000000",1021,275.6419]
["2019-07-17T06:14:00.000000000","2019-07-17T13:14:00.000000000",1016,477600.0]
["2019-07-17T06:14:15.000000000","2019-07-17T13:14:15.000000000",1019,58053.39]
["2019-07-17T06:14:15.000000000","2019-07-17T13:14:15.000000000",1018,476339.60000000003]
["2019-07-17T06:14:30.000000000","2019-07-17T13:14:30.000000000",1017,477794.8]
["2019-07-17T06:14:30.000000000","2019-07-17T13:14:30.000000000",1020,2806986.0]
["2019-07-17T06:14:30.000000000","2019-07-17T13:14:30.000000000",1133,954.1552]
["2019-07-17T06:14:45.000000000","2019-07-17T13:14:45.000000000",1022,54.3768]
["2019-07-17T06:14:45.000000000","2019-07-17T13:14:45.000000000",1130,774259088.6394]
["2019-07-17T06:15:00.000000000","2019-07-17T13:15:00.000000000",1021,275.5642]
["2019-07-17T06:15:00.000000000","2019-07-17T13:15:00.000000000",1016,477300.0]
["2019-07-17T06:15:15.000000000","2019-07-17T13:15:15.000000000",1019,58506.79]
["2019-07-17T06:15:15.000000000","2019-07-17T13:15:15.000000000",1018,476047.9]
["2019-07-17T06:15:30.000000000","2019-07-17T13:15:30.000000000",1017,477700.0]
["2019-07-17T06:15:30.000000000","2019-07-17T13:15:30.000000000",1020,2806987.0]
["2019-07-17T06:15:30.000000000","2019-07-17T13:15:30.000000000",1133,955.0833]
["2019-07-17T06:15:45.000000000","2019-07-17T13:15:45.000000000",1022,55.40461]
["2019-07-17T06:15:45.000000000","2019-07-17T13:15:45.000000000",1130,773710879.2125]
["2019-07-17T06:16:00.000000000","2019-07-17T13:16:00.000000000",1021,275.4488]
["2019-07-17T06:16:00.000000000","2019-07-17T13:16:00.000000000",1016,477000.0]
["2019-07-17T06:16:15.000000000","2019-07-17T13:16:15.000000000",1019,59260.12]
["2019-07-17T06:16:15.000000000","2019-07-17T13:16:15.000000000",1018,477660.39999999997]
["2019-07-17T06:16:30.000000000","2019-07-17T13:16:30.000000000",1017,477785.39999999997]
["2019-07-17T06:16:30.000000000","2019-07-17T13:16:30.000000000",1020,2806988.0]
["2019-07-17T06:16:30.000000000","2019-07-17T13:16:30.000000000",1133,955.3333]
["2019-07-17T06:16:45.000000000","2019-07-17T13:16:45.000000000",1022,56.3548]
["2019-07-17T06:16:45.000000000","2019-07-17T13:16:45.000000000",1130,772876075.92]
["2019-07-17T06:17:00.000000000","2019-07-17T13:17:00.000000000",1021,275.5576]
["2019-07-17T06:17:00.000000000","2019-07-17T13:17:00.000000000",1016,477200.0]
["2019-07-17T06:17:15.000000000","2019-07-17T13:17:15.000000000",1019,60300.049999999996]
["2019-07-17T06:17:15.000000000","2019-07-17T13:17:15.000000000",1018,477527.10000000003]
["2019-07-17T06:17:30.000000000","2019-07-17T13:17:30.000000000",1017,477974.0]
["2019-07-17T06:17:30.000000000","2019-07-17T13:17:30.000000000",1020,2806989.0]
["2019-07-17T06:17:30.000000000","2019-07-17T13:17:30.000000000",1133,955.6719]
["2019-07-17T06:17:45.000000000","2019-07-17T13:17:45.000000000",1022,57.45142]
["2019-07-17T06:17:45.000000000","2019-07-17T13:17:45.000000000",1130,772807580.0295]
["2019-07-17T06:18:00.000000000","2019-07-17T13:18:00.000000000",1021,275.5131]
["2019-07-17T06:18:00.000000000","2019-07-17T13:18:00.000000000",1016,476100.0]
["2019-07-17T06:18:15.000000000","2019-07-17T13:18:15.000000000",1019,61513.46]
["2019-07-17T06:18:15.000000000","2019-07-17T13:18:15.000000000",1018,477147.89999999997]
["2019-07-17T06:18:30.000000000","2019-07-17T13:18:30.000000000",1017,477610.4]
["2019-07-17T06:18:30.000000000","2019-07-17T13:18:30.000000000",1020,2806989.0]
["2019-07-17T06:18:30.000000000","2019-07-17T13:18:30.000000000",1133,953.9187]
["2019-07-17T06:18:45.000000000","2019-07-17T13:18:45.000000000",1022,58.69023]
["2019-07-17T06:18:45.000000000","2019-07-17T13:18:45.000000000",1130,772365473.721]
["2019-07-17T06:19:00.000000000","2019-07-17T13:19:00.000000000",1021,275.5687]
["2019-07-17T06:19:00.000000000","2019-07-17T13:19:00.000000000",1016,477400.0]
["2019-07-17T06:19:15.000000000","2019-07-17T13:19:15.000000000",1019,62500.0]
["2019-07-17T06:19:15.000000000","2019-07-17T13:19:15.000000000",1018,476585.39999999997]
["2019-07-17T06:19:30.000000000","2019-07-17T13:19:30.000000000",1017,477803.1]
["2019-07-17T06:19:30.000000000","2019-07-17T13:19:30.000000000",1020,2806990.0]
["2019-07-17T06:19:30.000000000","2019-07-17T13:19:30.000000000",1133,955.3052]
["2019-07-17T06:19:45.000000000","2019-07-17T13:19:45.000000000",1022,59.4695]
["2019-07-17T06:19:45.000000000","2019-07-17T13:19:45.000000000",1130,773325183.602]
["2019-07-17T06:20:00.000000000","2019-07-17T13:20:00.000000000",1021,275.1579]
["2019-07-17T06:20:00.000000000","2019-07-17T13:20:00.000000000",1016,477200.0]
["2019-07-17T06:20:15.000000000","2019-07-17T13:20:15.000000000",1019,62280.04]
["2019-07-17T06:20:15.000000000","2019-07-17T13:20:15.000000000",1018,477602.10000000003]
["2019-07-17T06:20:30.000000000","2019-07-17T13:20:30.000000000",1017,477718.8]
["2019-07-17T06:20:30.000000000","2019-07-17T13:20:30.000000000",1020,2806991.0]
["2019-07-17T06:20:30.000000000","2019-07-17T13:20:30.000000000",1133,955.175]
["2019-07-17T06:20:45.000000000","2019-07-17T13:20:45.000000000",1022,61.03672]
["2019-07-17T06:20:45.000000000","2019-07-17T13:20:45.000000000",1130,772945392.5204]
["2019-07-17T06:21:00.000000000","2019-07-17T13:21:00.000000000",1021,275.2267]
["2019-07-17T06:21:00.000000000","2019-07-17T13:21:00.000000000",1016,477100.0]
["2019-07-17T06:21:15.000000000","2019-07-17T13:21:15.000000000",1019,60300.049999999996]
["2019-07-17T06:21:15.000000000","2019-07-17T13:21:15.000000000",1018,479987.5]
["2019-07-17T06:21:30.000000000","2019-07-17T13:21:30.000000000",1017,481488.60000000003]
["2019-07-17T06:21:30.000000000","2019-07-17T13:21:30.000000000",1020,2806992.0]
["2019-07-17T06:21:30.000000000","2019-07-17T13:21:30.000000000",1133,963.0803]
["2019-07-17T06:21:45.000000000","2019-07-17T13:21:45.000000000",1022,61.96256]
["2019-07-17T06:21:45.000000000","2019-07-17T13:21:45.000000000",1130,780105743.0784]
["2019-07-17T06:22:00.000000000","2019-07-17T13:22:00.000000000",1021,277.8797]
["2019-07-17T06:22:00.000000000","2019-07-17T13:22:00.000000000",1016,480800.0]
["2019-07-17T06:22:15.000000000","2019-07-17T13:22:15.000000000",1019,58446.74]
["2019-07-17T06:22:15.000000000","2019-07-17T13:22:15.000000000",1018,481018.7]
["2019-07-17T06:22:30.000000000","2019-07-17T13:22:30.000000000",1017,481788.5]
["2019-07-17T06:22:30.000000000","2019-07-17T13:22:30.000000000",1020,2806993.0]
["2019-07-17T06:22:30.000000000","2019-07-17T13:22:30.000000000",1133,963.3885]
["2019-07-17T06:22:45.000000000","2019-07-17T13:22:45.000000000",1022,62.9903]
["2019-07-17T06:22:45.000000000","2019-07-17T13:22:45.000000000",1130,779582516.7991]
["2019-07-17T06:23:00.000000000","2019-07-17T13:23:00.000000000",1021,277.7532]
["2019-07-17T06:23:00.000000000","2019-07-17T13:23:00.000000000",1016,480800.0]
["2019-07-17T06:23:15.000000000","2019-07-17T13:23:15.000000000",1019,58453.4]
["2019-07-17T06:23:15.000000000","2019-07-17T13:23:15.000000000",1018,481535.39999999997]
["2019-07-17T06:23:30.000000000","2019-07-17T13:23:30.000000000",1017,481724.0]
["2019-07-17T06:23:30.000000000","2019-07-17T13:23:30.000000000",1020,2806993.0]
["2019-07-17T06:23:30.000000000","2019-07-17T13:23:30.000000000",1133,962.8365]
["2019-07-17T06:23:45.000000000","2019-07-17T13:23:45.000000000",1022,63.8695]
["2019-07-17T06:23:45.000000000","2019-07-17T13:23:45.000000000",1130,778629539.3654]
["2019-07-17T06:24:00.000000000","2019-07-17T13:24:00.000000000",1021,277.4601]
["2019-07-17T06:24:00.000000000","2019-07-17T13:24:00.000000000",1016,480600.0]
["2019-07-17T06:24:15.000000000","2019-07-17T13:24:15.000000000",1019,59006.79]
["2019-07-17T06:24:15.000000000","2019-07-17T13:24:15.000000000",1018,481102.10000000003]
["2019-07-17T06:24:30.000000000","2019-07-17T13:24:30.000000000",1017,481521.9]
["2019-07-17T06:24:30.000000000","2019-07-17T13:24:30.000000000",1020,2806994.0]
["2019-07-17T06:24:30.000000000","2019-07-17T13:24:30.000000000",1133,962.5927]
["2019-07-17T06:24:45.000000000","2019-07-17T13:24:45.000000000",1022,64.74863]
["2019-07-17T06:24:45.000000000","2019-07-17T13:24:45.000000000",1130,778361748.732]
["2019-07-17T06:25:00.000000000","2019-07-17T13:25:00.000000000",1021,277.6399]
["2019-07-17T06:25:00.000000000","2019-07-17T13:25:00.000000000",1016,480900.0]
["2019-07-17T06:25:15.000000000","2019-07-17T13:25:15.000000000",1019,60260.12]
["2019-07-17T06:25:15.000000000","2019-07-17T13:25:15.000000000",1018,481314.6]
["2019-07-17T06:25:30.000000000","2019-07-17T13:25:30.000000000",1017,481622.9]
["2019-07-17T06:25:30.000000000","2019-07-17T13:25:30.000000000",1020,2806995.0]
["2019-07-17T06:25:30.000000000","2019-07-17T13:25:30.000000000",1133,962.9958]
["2019-07-17T06:25:45.000000000","2019-07-17T13:25:45.000000000",1022,65.96741]
["2019-07-17T06:25:45.000000000","2019-07-17T13:25:45.000000000",1130,778149820.6095]
["2019-07-17T06:26:00.000000000","2019-07-17T13:26:00.000000000",1021,277.1026]
["2019-07-17T06:26:00.000000000","2019-07-17T13:26:00.000000000",1016,480100.0]
["2019-07-17T06:26:15.000000000","2019-07-17T13:26:15.000000000",1019,60900.149999999994]
["2019-07-17T06:26:15.000000000","2019-07-17T13:26:15.000000000",1018,481093.8]
["2019-07-17T06:26:30.000000000","2019-07-17T13:26:30.000000000",1017,481916.7]
["2019-07-17T06:26:30.000000000","2019-07-17T13:26:30.000000000",1020,2806996.0]
["2019-07-17T06:26:30.000000000","2019-07-17T13:26:30.000000000",1133,962.9188]
["2019-07-17T06:26:45.000000000","2019-07-17T13:26:45.000000000",1022,67.11068]
["2019-07-17T06:26:45.000000000","2019-07-17T13:26:45.000000000",1130,778517814.3036]
["2019-07-17T06:27:00.000000000","2019-07-17T13:27:00.000000000",1021,277.1671]
["2019-07-17T06:27:00.000000000","2019-07-17T13:27:00.000000000",1016,480600.0]
["2019-07-17T06:27:15.000000000","2019-07-17T13:27:15.000000000",1019,62346.76]
["2019-07-17T06:27:15.000000000","2019-07-17T13:27:15.000000000",1018,480835.39999999997]
["2019-07-17T06:27:30.000000000","2019-07-17T13:27:30.000000000",1017,481866.69999999995]
["2019-07-17T06:27:30.000000000","2019-07-17T13:27:30.000000000",1020,2806997.0]
["2019-07-17T06:27:30.000000000","2019-07-17T13:27:30.000000000",1133,962.6417]
["2019-07-17T06:27:45.000000000","2019-07-17T13:27:45.000000000",1022,68.47375]
["2019-07-17T06:27:45.000000000","2019-07-17T13:27:45.000000000",1130,778374934.8057]
["2019-07-17T06:28:00.000000000","2019-07-17T13:28:00.000000000",1021,277.4224]
["2019-07-17T06:28:00.000000000","2019-07-17T13:28:00.000000000",1016,480500.0]
["2019-07-17T06:28:15.000000000","2019-07-17T13:28:15.000000000",1019,60980.130000000005]
["2019-07-17T06:28:15.000000000","2019-07-17T13:28:15.000000000",1018,480789.60000000003]
["2019-07-17T06:28:30.000000000","2019-07-17T13:28:30.000000000",1017,481607.3]
["2019-07-17T06:28:30.000000000","2019-07-17T13:28:30.000000000",1020,2806998.0]
["2019-07-17T06:28:30.000000000","2019-07-17T13:28:30.000000000",1133,962.2969]
["2019-07-17T06:28:45.000000000","2019-07-17T13:28:45.000000000",1022,69.42394]
["2019-07-17T06:28:45.000000000","2019-07-17T13:28:45.000000000",1130,778213525.5596]
["2019-07-17T06:29:00.000000000","2019-07-17T13:29:00.000000000",1021,277.3447]
["2019-07-17T06:29:00.000000000","2019-07-17T13:29:00.000000000",1016,480400.0]
["2019-07-17T06:29:15.000000000","2019-07-17T13:29:15.000000000",1019,58940.07]
["2019-07-17T06:29:15.000000000","2019-07-17T13:29:15.000000000",1018,478881.3]
["2019-07-17T06:29:30.000000000","2019-07-17T13:29:30.000000000",1017,479743.7]
["2019-07-17T06:29:30.000000000","2019-07-17T13:29:30.000000000",1020,2806999.0]
["2019-07-17T06:29:30.000000000","2019-07-17T13:29:30.000000000",1133,959.8479]
["2019-07-17T06:29:45.000000000","2019-07-17T13:29:45.000000000",1022,70.52284]
["2019-07-17T06:29:45.000000000","2019-07-17T13:29:45.000000000",1130,778375766.7]
["2019-07-17T06:30:00.000000000","2019-07-17T13:30:00.000000000",1021,277.4756]
["2019-07-17T06:30:00.000000000","2019-07-17T13:30:00.000000000",1016,480200.0]
["2019-07-17T06:30:15.000000000","2019-07-17T13:30:15.000000000",1019,58600.1]
["2019-07-17T06:30:15.000000000","2019-07-17T13:30:15.000000000",1018,480777.10000000003]
["2019-07-17T06:30:30.000000000","2019-07-17T13:30:30.000000000",1017,479792.7]
["2019-07-17T06:30:30.000000000","2019-07-17T13:30:30.000000000",1020,2807000.0]
["2019-07-17T06:30:30.000000000","2019-07-17T13:30:30.000000000",1133,960.3739]
["2019-07-17T06:30:45.000000000","2019-07-17T13:30:45.000000000",1022,72.26999]
["2019-07-17T06:30:45.000000000","2019-07-17T13:30:45.000000000",1130,777596543.5]
["2019-07-17T06:31:00.000000000","2019-07-17T13:31:00.000000000",1021,276.9517]
["2019-07-17T06:31:00.000000000","2019-07-17T13:31:00.000000000",1016,480500.0]
["2019-07-17T06:31:15.000000000","2019-07-17T13:31:15.000000000",1019,59206.740000000005]
["2019-07-17T06:31:15.000000000","2019-07-17T13:31:15.000000000",1018,479139.6]
["2019-07-17T06:31:30.000000000","2019-07-17T13:31:30.000000000",1017,479816.7]
["2019-07-17T06:31:30.000000000","2019-07-17T13:31:30.000000000",1020,2807001.0]
["2019-07-17T06:31:30.000000000","2019-07-17T13:31:30.000000000",1133,958.325]
["2019-07-17T06:31:45.000000000","2019-07-17T13:31:45.000000000",1022,73.41998]
["2019-07-17T06:31:45.000000000","2019-07-17T13:31:45.000000000",1130,777728184.5344]
["2019-07-17T06:32:00.000000000","2019-07-17T13:32:00.000000000",1021,276.8985]
["2019-07-17T06:32:00.000000000","2019-07-17T13:32:00.000000000",1016,480400.0]
["2019-07-17T06:32:15.000000000","2019-07-17T13:32:15.000000000",1019,60260.12]
["2019-07-17T06:32:15.000000000","2019-07-17T13:32:15.000000000",1018,480845.8]
["2019-07-17T06:32:30.000000000","2019-07-17T13:32:30.000000000",1017,479611.5]
["2019-07-17T06:32:30.000000000","2019-07-17T13:32:30.000000000",1020,2807002.0]
["2019-07-17T06:32:30.000000000","2019-07-17T13:32:30.000000000",1133,960.424]
["2019-07-17T06:32:45.000000000","2019-07-17T13:32:45.000000000",1022,74.50552]
["2019-07-17T06:32:45.000000000","2019-07-17T13:32:45.000000000",1130,778600878.134]
["2019-07-17T06:33:00.000000000","2019-07-17T13:33:00.000000000",1021,277.2248]
["2019-07-17T06:33:00.000000000","2019-07-17T13:33:00.000000000",1016,479900.0]
["2019-07-17T06:33:15.000000000","2019-07-17T13:33:15.000000000",1019,61306.840000000004]
["2019-07-17T06:33:15.000000000","2019-07-17T13:33:15.000000000",1018,478191.7]
["2019-07-17T06:33:30.000000000","2019-07-17T13:33:30.000000000",1017,479639.6]
["2019-07-17T06:33:30.000000000","2019-07-17T13:33:30.000000000",1020,2807003.0]
["2019-07-17T06:33:30.000000000","2019-07-17T13:33:30.000000000",1133,959.0708]
["2019-07-17T06:33:45.000000000","2019-07-17T13:33:45.000000000",1022,75.71539]
["2019-07-17T06:33:45.000000000","2019-07-17T13:33:45.000000000",1130,777753163.228]
["2019-07-17T06:34:00.000000000","2019-07-17T13:34:00.000000000",1021,277.2137]
["2019-07-17T06:34:00.000000000","2019-07-17T13:34:00.000000000",1016,479400.0]
["2019-07-17T06:34:15.000000000","2019-07-17T13:34:15.000000000",1019,61393.36]
["2019-07-17T06:34:15.000000000","2019-07-17T13:34:15.000000000",1018,478660.39999999997]
["2019-07-17T06:34:30.000000000","2019-07-17T13:34:30.000000000",1017,479825.0]
["2019-07-17T06:34:30.000000000","2019-07-17T13:34:30.000000000",1020,2807004.0]
["2019-07-17T06:34:30.000000000","2019-07-17T13:34:30.000000000",1133,959.2125]
["2019-07-17T06:34:45.000000000","2019-07-17T13:34:45.000000000",1022,76.27708]
["2019-07-17T06:34:45.000000000","2019-07-17T13:34:45.000000000",1130,776874848.052]
["2019-07-17T06:35:00.000000000","2019-07-17T13:35:00.000000000",1021,276.783]
["2019-07-17T06:35:00.000000000","2019-07-17T13:35:00.000000000",1016,479400.0]
["2019-07-17T06:35:15.000000000","2019-07-17T13:35:15.000000000",1019,60413.409999999996]
["2019-07-17T06:35:15.000000000","2019-07-17T13:35:15.000000000",1018,479772.89999999997]
["2019-07-17T06:35:30.000000000","2019-07-17T13:35:30.000000000",1017,479886.39999999997]
["2019-07-17T06:35:30.000000000","2019-07-17T13:35:30.000000000",1020,2807005.0]
["2019-07-17T06:35:30.000000000","2019-07-17T13:35:30.000000000",1133,958.4072]
["2019-07-17T06:35:45.000000000","2019-07-17T13:35:45.000000000",1022,77.34934]
["2019-07-17T06:35:45.000000000","2019-07-17T13:35:45.000000000",1130,776495332.9656]
["2019-07-17T06:36:00.000000000","2019-07-17T13:36:00.000000000",1021,276.4211]
["2019-07-17T06:36:00.000000000","2019-07-17T13:36:00.000000000",1016,478600.0]
["2019-07-17T06:36:15.000000000","2019-07-17T13:36:15.000000000",1019,59193.41]
["2019-07-17T06:36:15.000000000","2019-07-17T13:36:15.000000000",1018,479775.0]
["2019-07-17T06:36:30.000000000","2019-07-17T13:36:30.000000000",1017,479794.8]
["2019-07-17T06:36:30.000000000","2019-07-17T13:36:30.000000000",1020,2807006.0]
["2019-07-17T06:36:30.000000000","2019-07-17T13:36:30.000000000",1133,959.6823]
["2019-07-17T06:36:45.000000000","2019-07-17T13:36:45.000000000",1022,78.19071]
["2019-07-17T06:36:45.000000000","2019-07-17T13:36:45.000000000",1130,777218137.0106]
["2019-07-17T06:37:00.000000000","2019-07-17T13:37:00.000000000",1021,276.7719]
["2019-07-17T06:37:00.000000000","2019-07-17T13:37:00.000000000",1016,479300.0]
["2019-07-17T06:37:15.000000000","2019-07-17T13:37:15.000000000",1019,59306.840000000004]
["2019-07-17T06:37:15.000000000","2019-07-17T13:37:15.000000000",1018,478395.8]
["2019-07-17T06:37:30.000000000","2019-07-17T13:37:30.000000000",1017,479796.89999999997]
["2019-07-17T06:37:30.000000000","2019-07-17T13:37:30.000000000",1020,2807007.0]
["2019-07-17T06:37:30.000000000","2019-07-17T13:37:30.000000000",1133,959.3573]
["2019-07-17T06:37:45.000000000","2019-07-17T13:37:45.000000000",1022,79.0321]
["2019-07-17T06:37:45.000000000","2019-07-17T13:37:45.000000000",1130,777393286.6784]
["2019-07-17T06:38:00.000000000","2019-07-17T13:38:00.000000000",1021,276.9673]
["2019-07-17T06:38:00.000000000","2019-07-17T13:38:00.000000000",1016,479200.0]
["2019-07-17T06:38:15.000000000","2019-07-17T13:38:15.000000000",1019,60006.79]
["2019-07-17T06:38:15.000000000","2019-07-17T13:38:15.000000000",1018,478041.7]
["2019-07-17T06:38:30.000000000","2019-07-17T13:38:30.000000000",1017,479726.0]
["2019-07-17T06:38:30.000000000","2019-07-17T13:38:30.000000000",1020,2807009.0]
["2019-07-17T06:38:30.000000000","2019-07-17T13:38:30.000000000",1133,959.1468]
["2019-07-17T06:38:45.000000000","2019-07-17T13:38:45.000000000",1022,79.76242]
["2019-07-17T06:38:45.000000000","2019-07-17T13:38:45.000000000",1130,776533496.0681]
["2019-07-17T06:39:00.000000000","2019-07-17T13:39:00.000000000",1021,276.7808]
["2019-07-17T06:39:00.000000000","2019-07-17T13:39:00.000000000",1016,479700.0]
["2019-07-17T06:39:15.000000000","2019-07-17T13:39:15.000000000",1019,60753.450000000004]
["2019-07-17T06:39:15.000000000","2019-07-17T13:39:15.000000000",1018,478783.3]
["2019-07-17T06:39:30.000000000","2019-07-17T13:39:30.000000000",1017,479734.39999999997]
["2019-07-17T06:39:30.000000000","2019-07-17T13:39:30.000000000",1020,2807010.0]
["2019-07-17T06:39:30.000000000","2019-07-17T13:39:30.000000000",1133,958.1094]
["2019-07-17T06:39:45.000000000","2019-07-17T13:39:45.000000000",1022,80.87687]
["2019-07-17T06:39:45.000000000","2019-07-17T13:39:45.000000000",1130,777680436.294]
["2019-07-17T06:40:00.000000000","2019-07-17T13:40:00.000000000",1021,276.9029]
["2019-07-17T06:40:00.000000000","2019-07-17T13:40:00.000000000",1016,479300.0]
["2019-07-17T06:40:15.000000000","2019-07-17T13:40:15.000000000",1019,60746.78999999999]
["2019-07-17T06:40:15.000000000","2019-07-17T13:40:15.000000000",1018,478716.7]
["2019-07-17T06:40:30.000000000","2019-07-17T13:40:30.000000000",1017,479872.9]
["2019-07-17T06:40:30.000000000","2019-07-17T13:40:30.000000000",1020,2807011.0]
["2019-07-17T06:40:30.000000000","2019-07-17T13:40:30.000000000",1133,959.7146]
["2019-07-17T06:40:45.000000000","2019-07-17T13:40:45.000000000",1022,82.21783]
["2019-07-17T06:40:45.000000000","2019-07-17T13:40:45.000000000",1130,778540500.8127]
["2019-07-17T06:41:00.000000000","2019-07-17T13:41:00.000000000",1021,277.1782]
["2019-07-17T06:41:00.000000000","2019-07-17T13:41:00.000000000",1016,479700.0]
["2019-07-17T06:41:15.000000000","2019-07-17T13:41:15.000000000",1019,60093.43]
["2019-07-17T06:41:15.000000000","2019-07-17T13:41:15.000000000",1018,478102.10000000003]
["2019-07-17T06:41:30.000000000","2019-07-17T13:41:30.000000000",1017,479766.7]
["2019-07-17T06:41:30.000000000","2019-07-17T13:41:30.000000000",1020,2807012.0]
["2019-07-17T06:41:30.000000000","2019-07-17T13:41:30.000000000",1133,957.8605]
["2019-07-17T06:41:45.000000000","2019-07-17T13:41:45.000000000",1022,83.33224]
["2019-07-17T06:41:45.000000000","2019-07-17T13:41:45.000000000",1130,777431727.7272]
["2019-07-17T06:42:00.000000000","2019-07-17T13:42:00.000000000",1021,277.1115]
["2019-07-17T06:42:00.000000000","2019-07-17T13:42:00.000000000",1016,479900.0]
["2019-07-17T06:42:15.000000000","2019-07-17T13:42:15.000000000",1019,59600.1]
["2019-07-17T06:42:15.000000000","2019-07-17T13:42:15.000000000",1018,478031.3]
["2019-07-17T06:42:30.000000000","2019-07-17T13:42:30.000000000",1017,479859.39999999997]
["2019-07-17T06:42:30.000000000","2019-07-17T13:42:30.000000000",1020,2807013.0]
["2019-07-17T06:42:30.000000000","2019-07-17T13:42:30.000000000",1133,958.074]
["2019-07-17T06:42:45.000000000","2019-07-17T13:42:45.000000000",1022,84.21574]
["2019-07-17T06:42:45.000000000","2019-07-17T13:42:45.000000000",1130,777008145.7248]
["2019-07-17T06:43:00.000000000","2019-07-17T13:43:00.000000000",1021,276.8385]
["2019-07-17T06:43:00.000000000","2019-07-17T13:43:00.000000000",1016,479500.0]
["2019-07-17T06:43:15.000000000","2019-07-17T13:43:15.000000000",1019,59700.200000000004]
["2019-07-17T06:43:15.000000000","2019-07-17T13:43:15.000000000",1018,478722.89999999997]
["2019-07-17T06:43:30.000000000","2019-07-17T13:43:30.000000000",1017,479594.80000000005]
["2019-07-17T06:43:30.000000000","2019-07-17T13:43:30.000000000",1020,2807014.0]
["2019-07-17T06:43:30.000000000","2019-07-17T13:43:30.000000000",1133,959.0448]
["2019-07-17T06:43:45.000000000","2019-07-17T13:43:45.000000000",1022,84.79747]
["2019-07-17T06:43:45.000000000","2019-07-17T13:43:45.000000000",1130,777139510.0882]
["2019-07-17T06:44:00.000000000","2019-07-17T13:44:00.000000000",1021,276.7475]
["2019-07-17T06:44:00.000000000","2019-07-17T13:44:00.000000000",1016,479300.0]
["2019-07-17T06:44:15.000000000","2019-07-17T13:44:15.000000000",1019,60106.77]
["2019-07-17T06:44:15.000000000","2019-07-17T13:44:15.000000000",1018,478608.3]
["2019-07-17T06:44:30.000000000","2019-07-17T13:44:30.000000000",1017,479938.5]
["2019-07-17T06:44:30.000000000","2019-07-17T13:44:30.000000000",1020,2807016.0]
["2019-07-17T06:44:30.000000000","2019-07-17T13:44:30.000000000",1133,958.1552]
["2019-07-17T06:44:45.000000000","2019-07-17T13:44:45.000000000",1022,85.69209]
["2019-07-17T06:44:45.000000000","2019-07-17T13:44:45.000000000",1130,777925186.176]
["2019-07-17T06:45:00.000000000","2019-07-17T13:45:00.000000000",1021,277.0894]
["2019-07-17T06:45:00.000000000","2019-07-17T13:45:00.000000000",1016,479500.0]
["2019-07-17T06:45:15.000000000","2019-07-17T13:45:15.000000000",1019,60400.149999999994]
["2019-07-17T06:45:15.000000000","2019-07-17T13:45:15.000000000",1018,479889.6]
["2019-07-17T06:45:30.000000000","2019-07-17T13:45:30.000000000",1017,479912.5]
["2019-07-17T06:45:30.000000000","2019-07-17T13:45:30.000000000",1020,2807016.0]
["2019-07-17T06:45:30.000000000","2019-07-17T13:45:30.000000000",1133,958.6271]
["2019-07-17T06:45:45.000000000","2019-07-17T13:45:45.000000000",1022,86.69335]
["2019-07-17T06:45:45.000000000","2019-07-17T13:45:45.000000000",1130,776853463.5197]
["2019-07-17T06:46:00.000000000","2019-07-17T13:46:00.000000000",1021,277.0627]
["2019-07-17T06:46:00.000000000","2019-07-17T13:46:00.000000000",1016,479800.0]
["2019-07-17T06:46:15.000000000","2019-07-17T13:46:15.000000000",1019,60300.049999999996]
["2019-07-17T06:46:15.000000000","2019-07-17T13:46:15.000000000",1018,478164.60000000003]
["2019-07-17T06:46:30.000000000","2019-07-17T13:46:30.000000000",1017,479671.89999999997]
["2019-07-17T06:46:30.000000000","2019-07-17T13:46:30.000000000",1020,2807018.0]
["2019-07-17T06:46:30.000000000","2019-07-17T13:46:30.000000000",1133,957.8511]
["2019-07-17T06:46:45.000000000","2019-07-17T13:46:45.000000000",1022,88.26511]
["2019-07-17T06:46:45.000000000","2019-07-17T13:46:45.000000000",1130,776741740.2556]
["2019-07-17T06:47:00.000000000","2019-07-17T13:47:00.000000000",1021,276.6609]
["2019-07-17T06:47:00.000000000","2019-07-17T13:47:00.000000000",1016,479300.0]
["2019-07-17T06:47:15.000000000","2019-07-17T13:47:15.000000000",1019,60046.71]
["2019-07-17T06:47:15.000000000","2019-07-17T13:47:15.000000000",1018,479329.2]
["2019-07-17T06:47:30.000000000","2019-07-17T13:47:30.000000000",1017,479866.69999999995]
["2019-07-17T06:47:30.000000000","2019-07-17T13:47:30.000000000",1020,2807019.0]
["2019-07-17T06:47:30.000000000","2019-07-17T13:47:30.000000000",1133,958.4417]
["2019-07-17T06:47:45.000000000","2019-07-17T13:47:45.000000000",1022,89.29961]
["2019-07-17T06:47:45.000000000","2019-07-17T13:47:45.000000000",1130,777657947.2695]
["2019-07-17T06:48:00.000000000","2019-07-17T13:48:00.000000000",1021,277.0383]
["2019-07-17T06:48:00.000000000","2019-07-17T13:48:00.000000000",1016,479500.0]
["2019-07-17T06:48:15.000000000","2019-07-17T13:48:15.000000000",1019,59800.049999999996]
["2019-07-17T06:48:15.000000000","2019-07-17T13:48:15.000000000",1018,479866.69999999995]
["2019-07-17T06:48:30.000000000","2019-07-17T13:48:30.000000000",1017,479621.89999999997]
["2019-07-17T06:48:30.000000000","2019-07-17T13:48:30.000000000",1020,2807021.0]
["2019-07-17T06:48:30.000000000","2019-07-17T13:48:30.000000000",1133,958.1448]
["2019-07-17T06:48:45.000000000","2019-07-17T13:48:45.000000000",1022,90.2253]
["2019-07-17T06:48:45.000000000","2019-07-17T13:48:45.000000000",1130,777783133.0829]
["2019-07-17T06:49:00.000000000","2019-07-17T13:49:00.000000000",1021,277.1138]
["2019-07-17T06:49:00.000000000","2019-07-17T13:49:00.000000000",1016,479300.0]
["2019-07-17T06:49:15.000000000","2019-07-17T13:49:15.000000000",1019,59900.149999999994]
["2019-07-17T06:49:15.000000000","2019-07-17T13:49:15.000000000",1018,478322.9]
["2019-07-17T06:49:30.000000000","2019-07-17T13:49:30.000000000",1017,479818.8]
["2019-07-17T06:49:30.000000000","2019-07-17T13:49:30.000000000",1020,2807022.0]
["2019-07-17T06:49:30.000000000","2019-07-17T13:49:30.000000000",1133,958.0313]
["2019-07-17T06:49:45.000000000","2019-07-17T13:49:45.000000000",1022,90.81584]
["2019-07-17T06:49:45.000000000","2019-07-17T13:49:45.000000000",1130,776618215.3356]
["2019-07-17T06:50:00.000000000","2019-07-17T13:50:00.000000000",1021,276.7119]
["2019-07-17T06:50:00.000000000","2019-07-17T13:50:00.000000000",1016,479200.0]
["2019-07-17T06:50:15.000000000","2019-07-17T13:50:15.000000000",1019,60100.1]
["2019-07-17T06:50:15.000000000","2019-07-17T13:50:15.000000000",1018,478183.3]
["2019-07-17T06:50:30.000000000","2019-07-17T13:50:30.000000000",1017,479740.6]
["2019-07-17T06:50:30.000000000","2019-07-17T13:50:30.000000000",1020,2807023.0]
["2019-07-17T06:50:30.000000000","2019-07-17T13:50:30.000000000",1133,958.0718]
["2019-07-17T06:50:45.000000000","2019-07-17T13:50:45.000000000",1022,92.3765]
["2019-07-17T06:50:45.000000000","2019-07-17T13:50:45.000000000",1130,776892738.1525]
["2019-07-17T06:51:00.000000000","2019-07-17T13:51:00.000000000",1021,276.5832]
["2019-07-17T06:51:00.000000000","2019-07-17T13:51:00.000000000",1016,479100.0]
["2019-07-17T06:51:15.000000000","2019-07-17T13:51:15.000000000",1019,60300.049999999996]
["2019-07-17T06:51:15.000000000","2019-07-17T13:51:15.000000000",1018,478068.8]
["2019-07-17T06:51:30.000000000","2019-07-17T13:51:30.000000000",1017,479853.1]
["2019-07-17T06:51:30.000000000","2019-07-17T13:51:30.000000000",1020,2807024.0]
["2019-07-17T06:51:30.000000000","2019-07-17T13:51:30.000000000",1133,958.0385]
["2019-07-17T06:51:45.000000000","2019-07-17T13:51:45.000000000",1022,93.35327]
["2019-07-17T06:51:45.000000000","2019-07-17T13:51:45.000000000",1130,777322770.2944]
["2019-07-17T06:52:00.000000000","2019-07-17T13:52:00.000000000",1021,277.1227]
["2019-07-17T06:52:00.000000000","2019-07-17T13:52:00.000000000",1016,479200.0]
["2019-07-17T06:52:15.000000000","2019-07-17T13:52:15.000000000",1019,60046.71]
["2019-07-17T06:52:15.000000000","2019-07-17T13:52:15.000000000",1018,479156.3]
["2019-07-17T06:52:30.000000000","2019-07-17T13:52:30.000000000",1017,481445.80000000005]
["2019-07-17T06:52:30.000000000","2019-07-17T13:52:30.000000000",1020,2807025.0]
["2019-07-17T06:52:30.000000000","2019-07-17T13:52:30.000000000",1133,962.3687]
["2019-07-17T06:52:45.000000000","2019-07-17T13:52:45.000000000",1022,94.10809]
["2019-07-17T06:52:45.000000000","2019-07-17T13:52:45.000000000",1130,778164589.8278]
["2019-07-17T06:53:00.000000000","2019-07-17T13:53:00.000000000",1021,277.7421]
["2019-07-17T06:53:00.000000000","2019-07-17T13:53:00.000000000",1016,481400.0]
["2019-07-17T06:53:15.000000000","2019-07-17T13:53:15.000000000",1019,60000.0]
["2019-07-17T06:53:15.000000000","2019-07-17T13:53:15.000000000",1018,481420.8]
["2019-07-17T06:53:30.000000000","2019-07-17T13:53:30.000000000",1017,481802.1]
["2019-07-17T06:53:30.000000000","2019-07-17T13:53:30.000000000",1020,2807026.0]
["2019-07-17T06:53:30.000000000","2019-07-17T13:53:30.000000000",1133,962.4563]
["2019-07-17T06:53:45.000000000","2019-07-17T13:53:45.000000000",1022,94.6009]
["2019-07-17T06:53:45.000000000","2019-07-17T13:53:45.000000000",1130,780065505.0298]
["2019-07-17T06:54:00.000000000","2019-07-17T13:54:00.000000000",1021,277.7709]
["2019-07-17T06:54:00.000000000","2019-07-17T13:54:00.000000000",1016,481200.0]
["2019-07-17T06:54:15.000000000","2019-07-17T13:54:15.000000000",1019,59900.149999999994]
["2019-07-17T06:54:15.000000000","2019-07-17T13:54:15.000000000",1018,481437.5]
["2019-07-17T06:54:30.000000000","2019-07-17T13:54:30.000000000",1017,481887.5]
["2019-07-17T06:54:30.000000000","2019-07-17T13:54:30.000000000",1020,2807028.0]
["2019-07-17T06:54:30.000000000","2019-07-17T13:54:30.000000000",1133,962.5875]
["2019-07-17T06:54:45.000000000","2019-07-17T13:54:45.000000000",1022,95.71321]
["2019-07-17T06:54:45.000000000","2019-07-17T13:54:45.000000000",1130,780988172.328]
["2019-07-17T06:55:00.000000000","2019-07-17T13:55:00.000000000",1021,278.2704]
["2019-07-17T06:55:00.000000000","2019-07-17T13:55:00.000000000",1016,481800.0]
["2019-07-17T06:55:15.000000000","2019-07-17T13:55:15.000000000",1019,60100.1]
["2019-07-17T06:55:15.000000000","2019-07-17T13:55:15.000000000",1018,480812.5]
["2019-07-17T06:55:30.000000000","2019-07-17T13:55:30.000000000",1017,481781.3]
["2019-07-17T06:55:30.000000000","2019-07-17T13:55:30.000000000",1020,2807029.0]
["2019-07-17T06:55:30.000000000","2019-07-17T13:55:30.000000000",1133,962.2876]
["2019-07-17T06:55:45.000000000","2019-07-17T13:55:45.000000000",1022,96.79652]
["2019-07-17T06:55:45.000000000","2019-07-17T13:55:45.000000000",1130,780128935.491]
["2019-07-17T06:56:00.000000000","2019-07-17T13:56:00.000000000",1021,278.0307]
["2019-07-17T06:56:00.000000000","2019-07-17T13:56:00.000000000",1016,481600.0]
["2019-07-17T06:56:15.000000000","2019-07-17T13:56:15.000000000",1019,60200.200000000004]
["2019-07-17T06:56:15.000000000","2019-07-17T13:56:15.000000000",1018,480210.39999999997]
["2019-07-17T06:56:30.000000000","2019-07-17T13:56:30.000000000",1017,481774.0]
["2019-07-17T06:56:30.000000000","2019-07-17T13:56:30.000000000",1020,2807031.0]
["2019-07-17T06:56:30.000000000","2019-07-17T13:56:30.000000000",1133,961.9469]
["2019-07-17T06:56:45.000000000","2019-07-17T13:56:45.000000000",1022,97.7112]
["2019-07-17T06:56:45.000000000","2019-07-17T13:56:45.000000000",1130,780783251.6337]
["2019-07-17T06:57:00.000000000","2019-07-17T13:57:00.000000000",1021,277.9973]
["2019-07-17T06:57:00.000000000","2019-07-17T13:57:00.000000000",1016,481700.0]
["2019-07-17T06:57:15.000000000","2019-07-17T13:57:15.000000000",1019,60100.1]
["2019-07-17T06:57:15.000000000","2019-07-17T13:57:15.000000000",1018,480062.5]
["2019-07-17T06:57:30.000000000","2019-07-17T13:57:30.000000000",1017,481910.39999999997]
["2019-07-17T06:57:30.000000000","2019-07-17T13:57:30.000000000",1020,2807032.0]
["2019-07-17T06:57:30.000000000","2019-07-17T13:57:30.000000000",1133,962.2937]
["2019-07-17T06:57:45.000000000","2019-07-17T13:57:45.000000000",1022,98.76791]
["2019-07-17T06:57:45.000000000","2019-07-17T13:57:45.000000000",1130,781257076.0848]
["2019-07-17T06:58:00.000000000","2019-07-17T13:58:00.000000000",1021,278.2859]
["2019-07-17T06:58:00.000000000","2019-07-17T13:58:00.000000000",1016,481600.0]
["2019-07-17T06:58:15.000000000","2019-07-17T13:58:15.000000000",1019,60100.1]
["2019-07-17T06:58:15.000000000","2019-07-17T13:58:15.000000000",1018,480241.69999999995]
["2019-07-17T06:58:30.000000000","2019-07-17T13:58:30.000000000",1017,481709.4]
["2019-07-17T06:58:30.000000000","2019-07-17T13:58:30.000000000",1020,2807034.0]
["2019-07-17T06:58:30.000000000","2019-07-17T13:58:30.000000000",1133,961.9365]
["2019-07-17T06:58:45.000000000","2019-07-17T13:58:45.000000000",1022,99.83791]
["2019-07-17T06:58:45.000000000","2019-07-17T13:58:45.000000000",1130,780104783.8638]
["2019-07-17T06:59:00.000000000","2019-07-17T13:59:00.000000000",1021,277.9352]
["2019-07-17T06:59:00.000000000","2019-07-17T13:59:00.000000000",1016,481500.0]
["2019-07-17T06:59:15.000000000","2019-07-17T13:59:15.000000000",1019,60100.1]
["2019-07-17T06:59:15.000000000","2019-07-17T13:59:15.000000000",1018,481760.4]
["2019-07-17T06:59:30.000000000","2019-07-17T13:59:30.000000000",1017,481890.60000000003]
["2019-07-17T06:59:30.000000000","2019-07-17T13:59:30.000000000",1020,2807035.0]
["2019-07-17T06:59:30.000000000","2019-07-17T13:59:30.000000000",1133,962.3719]
["2019-07-17T06:59:45.000000000","2019-07-17T13:59:45.000000000",1022,101.0323]
["2019-07-17T06:59:45.000000000","2019-07-17T13:59:45.000000000",1130,780653556.4135]
["2019-07-17T07:00:00.000000000","2019-07-17T14:00:00.000000000",1021,278.1394]
["2019-07-17T07:00:00.000000000","2019-07-17T14:00:00.000000000",1016,481700.0]
["2019-07-17T07:00:15.000000000","2019-07-17T14:00:15.000000000",1019,60153.48]
["2019-07-17T07:00:15.000000000","2019-07-17T14:00:15.000000000",1018,481135.4]
["2019-07-17T07:00:30.000000000","2019-07-17T14:00:30.000000000",1017,481630.2]
["2019-07-17T07:00:30.000000000","2019-07-17T14:00:30.000000000",1020,2807036.0]
["2019-07-17T07:00:30.000000000","2019-07-17T14:00:30.000000000",1133,963.1677]
["2019-07-17T07:00:45.000000000","2019-07-17T14:00:45.000000000",1022,101.6605]
["2019-07-17T07:00:45.000000000","2019-07-17T14:00:45.000000000",1130,779737898.6728]
["2019-07-17T07:01:00.000000000","2019-07-17T14:01:00.000000000",1021,277.9419]
["2019-07-17T07:01:00.000000000","2019-07-17T14:01:00.000000000",1016,481500.0]
["2019-07-17T07:01:15.000000000","2019-07-17T14:01:15.000000000",1019,60100.1]
["2019-07-17T07:01:15.000000000","2019-07-17T14:01:15.000000000",1018,481352.10000000003]
["2019-07-17T07:01:30.000000000","2019-07-17T14:01:30.000000000",1017,481855.2]
["2019-07-17T07:01:30.000000000","2019-07-17T14:01:30.000000000",1020,2807038.0]
["2019-07-17T07:01:30.000000000","2019-07-17T14:01:30.000000000",1133,963.451]
["2019-07-17T07:01:45.000000000","2019-07-17T14:01:45.000000000",1022,103.4477]
["2019-07-17T07:01:45.000000000","2019-07-17T14:01:45.000000000",1130,779507996.4126]
["2019-07-17T07:02:00.000000000","2019-07-17T14:02:00.000000000",1021,277.5889]
["2019-07-17T07:02:00.000000000","2019-07-17T14:02:00.000000000",1016,481000.0]
["2019-07-17T07:02:15.000000000","2019-07-17T14:02:15.000000000",1019,60000.0]
["2019-07-17T07:02:15.000000000","2019-07-17T14:02:15.000000000",1018,481362.5]
["2019-07-17T07:02:30.000000000","2019-07-17T14:02:30.000000000",1017,481843.8]
["2019-07-17T07:02:30.000000000","2019-07-17T14:02:30.000000000",1020,2807039.0]
["2019-07-17T07:02:30.000000000","2019-07-17T14:02:30.000000000",1133,963.0875]
["2019-07-17T07:02:45.000000000","2019-07-17T14:02:45.000000000",1022,105.0527]
["2019-07-17T07:02:45.000000000","2019-07-17T14:02:45.000000000",1130,779888347.1909]
["2019-07-17T07:03:00.000000000","2019-07-17T14:03:00.000000000",1021,277.7553]
["2019-07-17T07:03:00.000000000","2019-07-17T14:03:00.000000000",1016,481300.0]
["2019-07-17T07:03:15.000000000","2019-07-17T14:03:15.000000000",1019,60053.39]
["2019-07-17T07:03:15.000000000","2019-07-17T14:03:15.000000000",1018,481485.4]
["2019-07-17T07:03:30.000000000","2019-07-17T14:03:30.000000000",1017,481736.5]
["2019-07-17T07:03:30.000000000","2019-07-17T14:03:30.000000000",1020,2807041.0]
["2019-07-17T07:03:30.000000000","2019-07-17T14:03:30.000000000",1133,962.9532]
["2019-07-17T07:03:45.000000000","2019-07-17T14:03:45.000000000",1022,107.0751]
["2019-07-17T07:03:45.000000000","2019-07-17T14:03:45.000000000",1130,779483566.1367]
["2019-07-17T07:04:00.000000000","2019-07-17T14:04:00.000000000",1021,277.6887]
["2019-07-17T07:04:00.000000000","2019-07-17T14:04:00.000000000",1016,481200.0]
["2019-07-17T07:04:15.000000000","2019-07-17T14:04:15.000000000",1019,60253.450000000004]
["2019-07-17T07:04:15.000000000","2019-07-17T14:04:15.000000000",1018,481556.2]
["2019-07-17T07:04:30.000000000","2019-07-17T14:04:30.000000000",1017,481827.1]
["2019-07-17T07:04:30.000000000","2019-07-17T14:04:30.000000000",1020,2807042.0]
["2019-07-17T07:04:30.000000000","2019-07-17T14:04:30.000000000",1133,963.2208]
["2019-07-17T07:04:45.000000000","2019-07-17T14:04:45.000000000",1022,108.2362]
["2019-07-17T07:04:45.000000000","2019-07-17T14:04:45.000000000",1130,779609034.9276]
["2019-07-17T07:05:00.000000000","2019-07-17T14:05:00.000000000",1021,277.5134]
["2019-07-17T07:05:00.000000000","2019-07-17T14:05:00.000000000",1016,481300.0]
["2019-07-17T07:05:15.000000000","2019-07-17T14:05:15.000000000",1019,60246.78999999999]
["2019-07-17T07:05:15.000000000","2019-07-17T14:05:15.000000000",1018,481668.8]
["2019-07-17T07:05:30.000000000","2019-07-17T14:05:30.000000000",1017,481765.60000000003]
["2019-07-17T07:05:30.000000000","2019-07-17T14:05:30.000000000",1020,2807044.0]
["2019-07-17T07:05:30.000000000","2019-07-17T14:05:30.000000000",1133,963.4385]
["2019-07-17T07:05:45.000000000","2019-07-17T14:05:45.000000000",1022,109.7702]
["2019-07-17T07:05:45.000000000","2019-07-17T14:05:45.000000000",1130,780039071.0972]
["2019-07-17T07:06:00.000000000","2019-07-17T14:06:00.000000000",1021,277.6599]
["2019-07-17T07:06:00.000000000","2019-07-17T14:06:00.000000000",1016,480700.0]
["2019-07-17T07:06:15.000000000","2019-07-17T14:06:15.000000000",1019,60100.1]
["2019-07-17T07:06:15.000000000","2019-07-17T14:06:15.000000000",1018,481139.6]
["2019-07-17T07:06:30.000000000","2019-07-17T14:06:30.000000000",1017,481597.89999999997]
["2019-07-17T07:06:30.000000000","2019-07-17T14:06:30.000000000",1020,2807045.0]
["2019-07-17T07:06:30.000000000","2019-07-17T14:06:30.000000000",1133,962.6062]
["2019-07-17T07:06:45.000000000","2019-07-17T14:06:45.000000000",1022,110.7891]
["2019-07-17T07:06:45.000000000","2019-07-17T14:06:45.000000000",1130,778500246.21]
["2019-07-17T07:07:00.000000000","2019-07-17T14:07:00.000000000",1021,277.4468]
["2019-07-17T07:07:00.000000000","2019-07-17T14:07:00.000000000",1016,480500.0]
["2019-07-17T07:07:15.000000000","2019-07-17T14:07:15.000000000",1019,60000.0]
["2019-07-17T07:07:15.000000000","2019-07-17T14:07:15.000000000",1018,480822.9]
["2019-07-17T07:07:30.000000000","2019-07-17T14:07:30.000000000",1017,481674.0]
["2019-07-17T07:07:30.000000000","2019-07-17T14:07:30.000000000",1020,2807047.0]
["2019-07-17T07:07:30.000000000","2019-07-17T14:07:30.000000000",1133,962.9136]
["2019-07-17T07:07:45.000000000","2019-07-17T14:07:45.000000000",1022,111.4841]
["2019-07-17T07:07:45.000000000","2019-07-17T14:07:45.000000000",1130,779192457.2668]
["2019-07-17T07:08:00.000000000","2019-07-17T14:08:00.000000000",1021,277.7198]
["2019-07-17T07:08:00.000000000","2019-07-17T14:08:00.000000000",1016,480800.0]
["2019-07-17T07:08:15.000000000","2019-07-17T14:08:15.000000000",1019,60100.1]
["2019-07-17T07:08:15.000000000","2019-07-17T14:08:15.000000000",1018,481283.3]
["2019-07-17T07:08:30.000000000","2019-07-17T14:08:30.000000000",1017,481666.7]
["2019-07-17T07:08:30.000000000","2019-07-17T14:08:30.000000000",1020,2807048.0]
["2019-07-17T07:08:30.000000000","2019-07-17T14:08:30.000000000",1133,962.825]
["2019-07-17T07:08:45.000000000","2019-07-17T14:08:45.000000000",1022,113.6485]
["2019-07-17T07:08:45.000000000","2019-07-17T14:08:45.000000000",1130,778837643.2792]
["2019-07-17T07:09:00.000000000","2019-07-17T14:09:00.000000000",1021,277.6665]
["2019-07-17T07:09:00.000000000","2019-07-17T14:09:00.000000000",1016,480600.0]
["2019-07-17T07:09:15.000000000","2019-07-17T14:09:15.000000000",1019,60246.78999999999]
["2019-07-17T07:09:15.000000000","2019-07-17T14:09:15.000000000",1018,480920.8]
["2019-07-17T07:09:30.000000000","2019-07-17T14:09:30.000000000",1017,481696.9]
["2019-07-17T07:09:30.000000000","2019-07-17T14:09:30.000000000",1020,2807050.0]
["2019-07-17T07:09:30.000000000","2019-07-17T14:09:30.000000000",1133,962.9782]
["2019-07-17T07:09:45.000000000","2019-07-17T14:09:45.000000000",1022,115.3868]
["2019-07-17T07:09:45.000000000","2019-07-17T14:09:45.000000000",1130,778501632.9]
["2019-07-17T07:10:00.000000000","2019-07-17T14:10:00.000000000",1021,277.1804]
["2019-07-17T07:10:00.000000000","2019-07-17T14:10:00.000000000",1016,480200.0]
["2019-07-17T07:10:15.000000000","2019-07-17T14:10:15.000000000",1019,60146.810000000005]
["2019-07-17T07:10:15.000000000","2019-07-17T14:10:15.000000000",1018,478210.39999999997]
["2019-07-17T07:10:30.000000000","2019-07-17T14:10:30.000000000",1017,479695.80000000005]
["2019-07-17T07:10:30.000000000","2019-07-17T14:10:30.000000000",1020,2807051.0]
["2019-07-17T07:10:30.000000000","2019-07-17T14:10:30.000000000",1133,959.6]
["2019-07-17T07:10:45.000000000","2019-07-17T14:10:45.000000000",1022,115.7243]
["2019-07-17T07:10:45.000000000","2019-07-17T14:10:45.000000000",1130,778072147.2096]
["2019-07-17T07:11:00.000000000","2019-07-17T14:11:00.000000000",1021,277.1759]
["2019-07-17T07:11:00.000000000","2019-07-17T14:11:00.000000000",1016,480300.0]
["2019-07-17T07:11:15.000000000","2019-07-17T14:11:15.000000000",1019,60100.1]
["2019-07-17T07:11:15.000000000","2019-07-17T14:11:15.000000000",1018,478637.5]
["2019-07-17T07:11:30.000000000","2019-07-17T14:11:30.000000000",1017,479908.3]
["2019-07-17T07:11:30.000000000","2019-07-17T14:11:30.000000000",1020,2807053.0]
["2019-07-17T07:11:30.000000000","2019-07-17T14:11:30.000000000",1133,959.9479]
["2019-07-17T07:11:45.000000000","2019-07-17T14:11:45.000000000",1022,118.1952]
["2019-07-17T07:11:45.000000000","2019-07-17T14:11:45.000000000",1130,777798452.4034]
["2019-07-17T07:12:00.000000000","2019-07-17T14:12:00.000000000",1021,277.1626]
["2019-07-17T07:12:00.000000000","2019-07-17T14:12:00.000000000",1016,480000.0]
["2019-07-17T07:12:15.000000000","2019-07-17T14:12:15.000000000",1019,60200.200000000004]
["2019-07-17T07:12:15.000000000","2019-07-17T14:12:15.000000000",1018,480564.6]
["2019-07-17T07:12:30.000000000","2019-07-17T14:12:30.000000000",1017,479799.0]
["2019-07-17T07:12:30.000000000","2019-07-17T14:12:30.000000000",1020,2807055.0]
["2019-07-17T07:12:30.000000000","2019-07-17T14:12:30.000000000",1133,959.8261]
["2019-07-17T07:12:45.000000000","2019-07-17T14:12:45.000000000",1022,118.3394]
["2019-07-17T07:12:45.000000000","2019-07-17T14:12:45.000000000",1130,778334876.9955]
["2019-07-17T07:13:00.000000000","2019-07-17T14:13:00.000000000",1021,276.4145]
["2019-07-17T07:13:00.000000000","2019-07-17T14:13:00.000000000",1016,476500.0]
["2019-07-17T07:13:15.000000000","2019-07-17T14:13:15.000000000",1019,59573.439999999995]
["2019-07-17T07:13:15.000000000","2019-07-17T14:13:15.000000000",1018,475910.39999999997]
["2019-07-17T07:13:30.000000000","2019-07-17T14:13:30.000000000",1017,475792.7]
["2019-07-17T07:13:30.000000000","2019-07-17T14:13:30.000000000",1020,2807056.0]
["2019-07-17T07:13:30.000000000","2019-07-17T14:13:30.000000000",1133,951.6719]
["2019-07-17T07:13:45.000000000","2019-07-17T14:13:45.000000000",1022,21.69617]
["2019-07-17T07:13:45.000000000","2019-07-17T14:13:45.000000000",1130,770358623.944]
["2019-07-17T07:14:00.000000000","2019-07-17T14:14:00.000000000",1021,274.6984]
["2019-07-17T07:14:00.000000000","2019-07-17T14:14:00.000000000",1016,475800.0]
["2019-07-17T07:14:15.000000000","2019-07-17T14:14:15.000000000",1019,56473.45]
["2019-07-17T07:14:15.000000000","2019-07-17T14:14:15.000000000",1018,475895.8]
["2019-07-17T07:14:30.000000000","2019-07-17T14:14:30.000000000",1017,477896.9]
["2019-07-17T07:14:30.000000000","2019-07-17T14:14:30.000000000",1020,2807056.0]
["2019-07-17T07:14:30.000000000","2019-07-17T14:14:30.000000000",1133,955.2844]
["2019-07-17T07:14:45.000000000","2019-07-17T14:14:45.000000000",1022,32.50092]
["2019-07-17T07:14:45.000000000","2019-07-17T14:14:45.000000000",1130,772196684.2128]
["2019-07-17T07:15:00.000000000","2019-07-17T14:15:00.000000000",1021,275.8018]
["2019-07-17T07:15:00.000000000","2019-07-17T14:15:00.000000000",1016,479100.0]
["2019-07-17T07:15:15.000000000","2019-07-17T14:15:15.000000000",1019,55213.41]
["2019-07-17T07:15:15.000000000","2019-07-17T14:15:15.000000000",1018,477106.3]
["2019-07-17T07:15:30.000000000","2019-07-17T14:15:30.000000000",1017,477700.0]
["2019-07-17T07:15:30.000000000","2019-07-17T14:15:30.000000000",1020,2807057.0]
["2019-07-17T07:15:30.000000000","2019-07-17T14:15:30.000000000",1133,954.7792]
["2019-07-17T07:15:45.000000000","2019-07-17T14:15:45.000000000",1022,33.43101]
["2019-07-17T07:15:45.000000000","2019-07-17T14:15:45.000000000",1130,772595842.1038]
["2019-07-17T07:16:00.000000000","2019-07-17T14:16:00.000000000",1021,275.1802]
["2019-07-17T07:16:00.000000000","2019-07-17T14:16:00.000000000",1016,476100.0]
["2019-07-17T07:16:15.000000000","2019-07-17T14:16:15.000000000",1019,55613.43]
["2019-07-17T07:16:15.000000000","2019-07-17T14:16:15.000000000",1018,474295.8]
["2019-07-17T07:16:30.000000000","2019-07-17T14:16:30.000000000",1017,475066.7]
["2019-07-17T07:16:30.000000000","2019-07-17T14:16:30.000000000",1020,2807057.0]
["2019-07-17T07:16:30.000000000","2019-07-17T14:16:30.000000000",1133,949.173]
["2019-07-17T07:16:45.000000000","2019-07-17T14:16:45.000000000",1022,22.54425]
["2019-07-17T07:16:45.000000000","2019-07-17T14:16:45.000000000",1130,771075540.0326]
["2019-07-17T07:17:00.000000000","2019-07-17T14:17:00.000000000",1021,274.8162]
["2019-07-17T07:17:00.000000000","2019-07-17T14:17:00.000000000",1016,477100.0]
["2019-07-17T07:17:15.000000000","2019-07-17T14:17:15.000000000",1019,55606.77]
["2019-07-17T07:17:15.000000000","2019-07-17T14:17:15.000000000",1018,477100.0]
["2019-07-17T07:17:30.000000000","2019-07-17T14:17:30.000000000",1017,477769.8]
["2019-07-17T07:17:30.000000000","2019-07-17T14:17:30.000000000",1020,2807058.0]
["2019-07-17T07:17:30.000000000","2019-07-17T14:17:30.000000000",1133,954.149]
["2019-07-17T07:17:45.000000000","2019-07-17T14:17:45.000000000",1022,54.5877]
["2019-07-17T07:17:45.000000000","2019-07-17T14:17:45.000000000",1130,774228702.27]
["2019-07-17T07:18:00.000000000","2019-07-17T14:18:00.000000000",1021,276.4922]
["2019-07-17T07:18:00.000000000","2019-07-17T14:18:00.000000000",1016,479500.0]
["2019-07-17T07:18:15.000000000","2019-07-17T14:18:15.000000000",1019,56726.74]
["2019-07-17T07:18:15.000000000","2019-07-17T14:18:15.000000000",1018,479502.1]
["2019-07-17T07:18:30.000000000","2019-07-17T14:18:30.000000000",1017,479908.3]
["2019-07-17T07:18:30.000000000","2019-07-17T14:18:30.000000000",1020,2807059.0]
["2019-07-17T07:18:30.000000000","2019-07-17T14:18:30.000000000",1133,960.1562]
["2019-07-17T07:18:45.000000000","2019-07-17T14:18:45.000000000",1022,111.1]
["2019-07-17T07:18:45.000000000","2019-07-17T14:18:45.000000000",1130,776778068.3629]
["2019-07-17T07:19:00.000000000","2019-07-17T14:19:00.000000000",1021,276.7231]
["2019-07-17T07:19:00.000000000","2019-07-17T14:19:00.000000000",1016,480200.0]
["2019-07-17T07:19:15.000000000","2019-07-17T14:19:15.000000000",1019,60533.33]
["2019-07-17T07:19:15.000000000","2019-07-17T14:19:15.000000000",1018,478312.5]
["2019-07-17T07:19:30.000000000","2019-07-17T14:19:30.000000000",1017,479658.3]
["2019-07-17T07:19:30.000000000","2019-07-17T14:19:30.000000000",1020,2807060.0]
["2019-07-17T07:19:30.000000000","2019-07-17T14:19:30.000000000",1133,958.0625]
["2019-07-17T07:19:45.000000000","2019-07-17T14:19:45.000000000",1022,133.1579]
["2019-07-17T07:19:45.000000000","2019-07-17T14:19:45.000000000",1130,778292750.5125]
["2019-07-17T07:20:00.000000000","2019-07-17T14:20:00.000000000",1021,276.874]
["2019-07-17T07:20:00.000000000","2019-07-17T14:20:00.000000000",1016,479800.0]
["2019-07-17T07:20:15.000000000","2019-07-17T14:20:15.000000000",1019,64646.76]
["2019-07-17T07:20:15.000000000","2019-07-17T14:20:15.000000000",1018,478477.10000000003]
["2019-07-17T07:20:30.000000000","2019-07-17T14:20:30.000000000",1017,480018.7]
["2019-07-17T07:20:30.000000000","2019-07-17T14:20:30.000000000",1020,2807063.0]
["2019-07-17T07:20:30.000000000","2019-07-17T14:20:30.000000000",1133,958.1666]
["2019-07-17T07:20:45.000000000","2019-07-17T14:20:45.000000000",1022,135.0604]
["2019-07-17T07:20:45.000000000","2019-07-17T14:20:45.000000000",1130,778168671.4403]
["2019-07-17T07:21:00.000000000","2019-07-17T14:21:00.000000000",1021,277.3891]
["2019-07-17T07:21:00.000000000","2019-07-17T14:21:00.000000000",1016,480300.0]
["2019-07-17T07:21:15.000000000","2019-07-17T14:21:15.000000000",1019,66560.17]
["2019-07-17T07:21:15.000000000","2019-07-17T14:21:15.000000000",1018,480739.6]
["2019-07-17T07:21:30.000000000","2019-07-17T14:21:30.000000000",1017,479627.1]
["2019-07-17T07:21:30.000000000","2019-07-17T14:21:30.000000000",1020,2807064.0]
["2019-07-17T07:21:30.000000000","2019-07-17T14:21:30.000000000",1133,958.6792]
["2019-07-17T07:21:45.000000000","2019-07-17T14:21:45.000000000",1022,136.0506]
["2019-07-17T07:21:45.000000000","2019-07-17T14:21:45.000000000",1130,777932309.5905]
["2019-07-17T07:22:00.000000000","2019-07-17T14:22:00.000000000",1021,276.9851]
["2019-07-17T07:22:00.000000000","2019-07-17T14:22:00.000000000",1016,479900.0]
["2019-07-17T07:22:15.000000000","2019-07-17T14:22:15.000000000",1019,63260.170000000006]
["2019-07-17T07:22:15.000000000","2019-07-17T14:22:15.000000000",1018,478216.7]
["2019-07-17T07:22:30.000000000","2019-07-17T14:22:30.000000000",1017,479751.0]
["2019-07-17T07:22:30.000000000","2019-07-17T14:22:30.000000000",1020,2807067.0]
["2019-07-17T07:22:30.000000000","2019-07-17T14:22:30.000000000",1133,959.1468]
["2019-07-17T07:22:45.000000000","2019-07-17T14:22:45.000000000",1022,135.7841]
["2019-07-17T07:22:45.000000000","2019-07-17T14:22:45.000000000",1130,778026619.8957]
["2019-07-17T07:23:00.000000000","2019-07-17T14:23:00.000000000",1021,277.1982]
["2019-07-17T07:23:00.000000000","2019-07-17T14:23:00.000000000",1016,478800.0]
["2019-07-17T07:23:15.000000000","2019-07-17T14:23:15.000000000",1019,59986.780000000006]
["2019-07-17T07:23:15.000000000","2019-07-17T14:23:15.000000000",1018,478779.2]
["2019-07-17T07:23:30.000000000","2019-07-17T14:23:30.000000000",1017,479837.5]
["2019-07-17T07:23:30.000000000","2019-07-17T14:23:30.000000000",1020,2807068.0]
["2019-07-17T07:23:30.000000000","2019-07-17T14:23:30.000000000",1133,958.9625]
["2019-07-17T07:23:45.000000000","2019-07-17T14:23:45.000000000",1022,135.1115]
["2019-07-17T07:23:45.000000000","2019-07-17T14:23:45.000000000",1130,776961053.3432]
["2019-07-17T07:24:00.000000000","2019-07-17T14:24:00.000000000",1021,276.8074]
["2019-07-17T07:24:00.000000000","2019-07-17T14:24:00.000000000",1016,478200.0]
["2019-07-17T07:24:15.000000000","2019-07-17T14:24:15.000000000",1019,59453.4]
["2019-07-17T07:24:15.000000000","2019-07-17T14:24:15.000000000",1018,478633.30000000005]
["2019-07-17T07:24:30.000000000","2019-07-17T14:24:30.000000000",1017,479746.89999999997]
["2019-07-17T07:24:30.000000000","2019-07-17T14:24:30.000000000",1020,2807070.0]
["2019-07-17T07:24:30.000000000","2019-07-17T14:24:30.000000000",1133,957.9052]
["2019-07-17T07:24:45.000000000","2019-07-17T14:24:45.000000000",1022,134.9671]
["2019-07-17T07:24:45.000000000","2019-07-17T14:24:45.000000000",1130,777628843.775]
["2019-07-17T07:25:00.000000000","2019-07-17T14:25:00.000000000",1021,276.8941]
["2019-07-17T07:25:00.000000000","2019-07-17T14:25:00.000000000",1016,479300.0]
["2019-07-17T07:25:15.000000000","2019-07-17T14:25:15.000000000",1019,59900.149999999994]
["2019-07-17T07:25:15.000000000","2019-07-17T14:25:15.000000000",1018,479800.0]
["2019-07-17T07:25:30.000000000","2019-07-17T14:25:30.000000000",1017,479741.69999999995]
["2019-07-17T07:25:30.000000000","2019-07-17T14:25:30.000000000",1020,2807072.0]
["2019-07-17T07:25:30.000000000","2019-07-17T14:25:30.000000000",1133,958.2771]
["2019-07-17T07:25:45.000000000","2019-07-17T14:25:45.000000000",1022,135.2558]
["2019-07-17T07:25:45.000000000","2019-07-17T14:25:45.000000000",1130,776650575.5008]
["2019-07-17T07:26:00.000000000","2019-07-17T14:26:00.000000000",1021,278.3037]
["2019-07-17T07:26:00.000000000","2019-07-17T14:26:00.000000000",1016,484200.0]
["2019-07-17T07:26:15.000000000","2019-07-17T14:26:15.000000000",1019,60500.0]
["2019-07-17T07:26:15.000000000","2019-07-17T14:26:15.000000000",1018,484741.69999999995]
["2019-07-17T07:26:30.000000000","2019-07-17T14:26:30.000000000",1017,483764.6]
["2019-07-17T07:26:30.000000000","2019-07-17T14:26:30.000000000",1020,2807074.0]
["2019-07-17T07:26:30.000000000","2019-07-17T14:26:30.000000000",1133,966.75]
["2019-07-17T07:26:45.000000000","2019-07-17T14:26:45.000000000",1022,134.2391]
["2019-07-17T07:26:45.000000000","2019-07-17T14:26:45.000000000",1130,784958382.5775]
["2019-07-17T07:27:00.000000000","2019-07-17T14:27:00.000000000",1021,279.4936]
["2019-07-17T07:27:00.000000000","2019-07-17T14:27:00.000000000",1016,484000.0]
["2019-07-17T07:27:15.000000000","2019-07-17T14:27:15.000000000",1019,60500.0]
["2019-07-17T07:27:15.000000000","2019-07-17T14:27:15.000000000",1018,484454.2]
["2019-07-17T07:27:30.000000000","2019-07-17T14:27:30.000000000",1017,483727.10000000003]
["2019-07-17T07:27:30.000000000","2019-07-17T14:27:30.000000000",1020,2807076.0]
["2019-07-17T07:27:30.000000000","2019-07-17T14:27:30.000000000",1133,966.675]
["2019-07-17T07:27:45.000000000","2019-07-17T14:27:45.000000000",1022,135.7109]
["2019-07-17T07:27:45.000000000","2019-07-17T14:27:45.000000000",1130,784572127.848]
["2019-07-17T07:28:00.000000000","2019-07-17T14:28:00.000000000",1021,279.5446]
["2019-07-17T07:28:00.000000000","2019-07-17T14:28:00.000000000",1016,483500.0]
["2019-07-17T07:28:15.000000000","2019-07-17T14:28:15.000000000",1019,60046.71]
["2019-07-17T07:28:15.000000000","2019-07-17T14:28:15.000000000",1018,482312.5]
["2019-07-17T07:28:30.000000000","2019-07-17T14:28:30.000000000",1017,483754.2]
["2019-07-17T07:28:30.000000000","2019-07-17T14:28:30.000000000",1020,2807078.0]
["2019-07-17T07:28:30.000000000","2019-07-17T14:28:30.000000000",1133,966.0667]
["2019-07-17T07:28:45.000000000","2019-07-17T14:28:45.000000000",1022,138.0219]
["2019-07-17T07:28:45.000000000","2019-07-17T14:28:45.000000000",1130,784398367.3002]
["2019-07-17T07:29:00.000000000","2019-07-17T14:29:00.000000000",1021,279.4204]
["2019-07-17T07:29:00.000000000","2019-07-17T14:29:00.000000000",1016,483900.0]
["2019-07-17T07:29:15.000000000","2019-07-17T14:29:15.000000000",1019,60100.1]
["2019-07-17T07:29:15.000000000","2019-07-17T14:29:15.000000000",1018,484762.5]
["2019-07-17T07:29:30.000000000","2019-07-17T14:29:30.000000000",1017,483634.4]
["2019-07-17T07:29:30.000000000","2019-07-17T14:29:30.000000000",1020,2807079.0]
["2019-07-17T07:29:30.000000000","2019-07-17T14:29:30.000000000",1133,967.8052]
["2019-07-17T07:29:45.000000000","2019-07-17T14:29:45.000000000",1022,125.823]
["2019-07-17T07:29:45.000000000","2019-07-17T14:29:45.000000000",1130,783769578.836]
["2019-07-17T07:30:00.000000000","2019-07-17T14:30:00.000000000",1021,279.5136]
["2019-07-17T07:30:00.000000000","2019-07-17T14:30:00.000000000",1016,483900.0]
["2019-07-17T07:30:15.000000000","2019-07-17T14:30:15.000000000",1019,60100.1]
["2019-07-17T07:30:15.000000000","2019-07-17T14:30:15.000000000",1018,482479.2]
["2019-07-17T07:30:30.000000000","2019-07-17T14:30:30.000000000",1017,483630.2]
["2019-07-17T07:30:30.000000000","2019-07-17T14:30:30.000000000",1020,2807081.0]
["2019-07-17T07:30:30.000000000","2019-07-17T14:30:30.000000000",1133,966.1823]
["2019-07-17T07:30:45.000000000","2019-07-17T14:30:45.000000000",1022,141.5873]
["2019-07-17T07:30:45.000000000","2019-07-17T14:30:45.000000000",1130,784175199.192]
["2019-07-17T07:31:00.000000000","2019-07-17T14:31:00.000000000",1021,279.3871]
["2019-07-17T07:31:00.000000000","2019-07-17T14:31:00.000000000",1016,483500.0]
["2019-07-17T07:31:15.000000000","2019-07-17T14:31:15.000000000",1019,60300.049999999996]
["2019-07-17T07:31:15.000000000","2019-07-17T14:31:15.000000000",1018,482187.5]
["2019-07-17T07:31:30.000000000","2019-07-17T14:31:30.000000000",1017,483713.5]
["2019-07-17T07:31:30.000000000","2019-07-17T14:31:30.000000000",1020,2807083.0]
["2019-07-17T07:31:30.000000000","2019-07-17T14:31:30.000000000",1133,966.0156]
["2019-07-17T07:31:45.000000000","2019-07-17T14:31:45.000000000",1022,141.7582]
["2019-07-17T07:31:45.000000000","2019-07-17T14:31:45.000000000",1130,784636681.0968]
["2019-07-17T07:32:00.000000000","2019-07-17T14:32:00.000000000",1021,279.5202]
["2019-07-17T07:32:00.000000000","2019-07-17T14:32:00.000000000",1016,483400.0]
["2019-07-17T07:32:15.000000000","2019-07-17T14:32:15.000000000",1019,60300.049999999996]
["2019-07-17T07:32:15.000000000","2019-07-17T14:32:15.000000000",1018,482241.69999999995]
["2019-07-17T07:32:30.000000000","2019-07-17T14:32:30.000000000",1017,483760.4]
["2019-07-17T07:32:30.000000000","2019-07-17T14:32:30.000000000",1020,2807085.0]
["2019-07-17T07:32:30.000000000","2019-07-17T14:32:30.000000000",1133,965.8271]
["2019-07-17T07:32:45.000000000","2019-07-17T14:32:45.000000000",1022,139.4738]
["2019-07-17T07:32:45.000000000","2019-07-17T14:32:45.000000000",1130,783758622.2192]
["2019-07-17T07:33:00.000000000","2019-07-17T14:33:00.000000000",1021,279.094]
["2019-07-17T07:33:00.000000000","2019-07-17T14:33:00.000000000",1016,483100.0]
["2019-07-17T07:33:15.000000000","2019-07-17T14:33:15.000000000",1019,60100.1]
["2019-07-17T07:33:15.000000000","2019-07-17T14:33:15.000000000",1018,482535.39999999997]
["2019-07-17T07:33:30.000000000","2019-07-17T14:33:30.000000000",1017,483666.7]
["2019-07-17T07:33:30.000000000","2019-07-17T14:33:30.000000000",1020,2807088.0]
["2019-07-17T07:33:30.000000000","2019-07-17T14:33:30.000000000",1133,967.0667]
["2019-07-17T07:33:45.000000000","2019-07-17T14:33:45.000000000",1022,139.7269]
["2019-07-17T07:33:45.000000000","2019-07-17T14:33:45.000000000",1130,783516086.8128]
["2019-07-17T07:34:00.000000000","2019-07-17T14:34:00.000000000",1021,279.1384]
["2019-07-17T07:34:00.000000000","2019-07-17T14:34:00.000000000",1016,483200.0]
["2019-07-17T07:34:15.000000000","2019-07-17T14:34:15.000000000",1019,60000.0]
["2019-07-17T07:34:15.000000000","2019-07-17T14:34:15.000000000",1018,483843.8]
["2019-07-17T07:34:30.000000000","2019-07-17T14:34:30.000000000",1017,483802.1]
["2019-07-17T07:34:30.000000000","2019-07-17T14:34:30.000000000",1020,2807089.0]
["2019-07-17T07:34:30.000000000","2019-07-17T14:34:30.000000000",1133,966.4084]
["2019-07-17T07:34:45.000000000","2019-07-17T14:34:45.000000000",1022,139.951]
["2019-07-17T07:34:45.000000000","2019-07-17T14:34:45.000000000",1130,783953147.549]
["2019-07-17T07:35:00.000000000","2019-07-17T14:35:00.000000000",1021,279.2117]
["2019-07-17T07:35:00.000000000","2019-07-17T14:35:00.000000000",1016,483100.0]
["2019-07-17T07:35:15.000000000","2019-07-17T14:35:15.000000000",1019,60100.1]
["2019-07-17T07:35:15.000000000","2019-07-17T14:35:15.000000000",1018,483556.2]
["2019-07-17T07:35:30.000000000","2019-07-17T14:35:30.000000000",1017,483736.5]
["2019-07-17T07:35:30.000000000","2019-07-17T14:35:30.000000000",1020,2807091.0]
["2019-07-17T07:35:30.000000000","2019-07-17T14:35:30.000000000",1133,967.4844]
["2019-07-17T07:35:45.000000000","2019-07-17T14:35:45.000000000",1022,139.9134]
["2019-07-17T07:35:45.000000000","2019-07-17T14:35:45.000000000",1130,782750588.3316]
["2019-07-17T07:36:00.000000000","2019-07-17T14:36:00.000000000",1021,278.7544]
["2019-07-17T07:36:00.000000000","2019-07-17T14:36:00.000000000",1016,483000.0]
["2019-07-17T07:36:15.000000000","2019-07-17T14:36:15.000000000",1019,59900.149999999994]
["2019-07-17T07:36:15.000000000","2019-07-17T14:36:15.000000000",1018,483468.8]
["2019-07-17T07:36:30.000000000","2019-07-17T14:36:30.000000000",1017,483715.6]
["2019-07-17T07:36:30.000000000","2019-07-17T14:36:30.000000000",1020,2807093.0]
["2019-07-17T07:36:30.000000000","2019-07-17T14:36:30.000000000",1133,967.2656]
["2019-07-17T07:36:45.000000000","2019-07-17T14:36:45.000000000",1022,139.5027]
["2019-07-17T07:36:45.000000000","2019-07-17T14:36:45.000000000",1130,783474251.5794]
["2019-07-17T07:37:00.000000000","2019-07-17T14:37:00.000000000",1021,278.9253]
["2019-07-17T07:37:00.000000000","2019-07-17T14:37:00.000000000",1016,482700.0]
["2019-07-17T07:37:15.000000000","2019-07-17T14:37:15.000000000",1019,60053.39]
["2019-07-17T07:37:15.000000000","2019-07-17T14:37:15.000000000",1018,483314.6]
["2019-07-17T07:37:30.000000000","2019-07-17T14:37:30.000000000",1017,483856.3]
["2019-07-17T07:37:30.000000000","2019-07-17T14:37:30.000000000",1020,2807095.0]
["2019-07-17T07:37:30.000000000","2019-07-17T14:37:30.000000000",1133,967.2167]
["2019-07-17T07:37:45.000000000","2019-07-17T14:37:45.000000000",1022,139.2096]
["2019-07-17T07:37:45.000000000","2019-07-17T14:37:45.000000000",1130,782970093.9288]
["2019-07-17T07:38:00.000000000","2019-07-17T14:38:00.000000000",1021,278.9875]
["2019-07-17T07:38:00.000000000","2019-07-17T14:38:00.000000000",1016,482900.0]
["2019-07-17T07:38:15.000000000","2019-07-17T14:38:15.000000000",1019,59946.74]
["2019-07-17T07:38:15.000000000","2019-07-17T14:38:15.000000000",1018,483002.1]
["2019-07-17T07:38:30.000000000","2019-07-17T14:38:30.000000000",1017,483374.0]
["2019-07-17T07:38:30.000000000","2019-07-17T14:38:30.000000000",1020,2807097.0]
["2019-07-17T07:38:30.000000000","2019-07-17T14:38:30.000000000",1133,966.3553]
["2019-07-17T07:38:45.000000000","2019-07-17T14:38:45.000000000",1022,138.9676]
["2019-07-17T07:38:45.000000000","2019-07-17T14:38:45.000000000",1130,781936236.1664]
["2019-07-17T07:39:00.000000000","2019-07-17T14:39:00.000000000",1021,278.7144]
["2019-07-17T07:39:00.000000000","2019-07-17T14:39:00.000000000",1016,482200.0]
["2019-07-17T07:39:15.000000000","2019-07-17T14:39:15.000000000",1019,60000.0]
["2019-07-17T07:39:15.000000000","2019-07-17T14:39:15.000000000",1018,482872.9]
["2019-07-17T07:39:30.000000000","2019-07-17T14:39:30.000000000",1017,481779.2]
["2019-07-17T07:39:30.000000000","2019-07-17T14:39:30.000000000",1020,2807099.0]
["2019-07-17T07:39:30.000000000","2019-07-17T14:39:30.000000000",1133,964.7896]
["2019-07-17T07:39:45.000000000","2019-07-17T14:39:45.000000000",1022,140.6903]
["2019-07-17T07:39:45.000000000","2019-07-17T14:39:45.000000000",1130,782310699.0]
["2019-07-17T07:40:00.000000000","2019-07-17T14:40:00.000000000",1021,278.4369]
["2019-07-17T07:40:00.000000000","2019-07-17T14:40:00.000000000",1016,481800.0]
["2019-07-17T07:40:15.000000000","2019-07-17T14:40:15.000000000",1019,60100.1]
["2019-07-17T07:40:15.000000000","2019-07-17T14:40:15.000000000",1018,482966.7]
["2019-07-17T07:40:30.000000000","2019-07-17T14:40:30.000000000",1017,483774.0]
["2019-07-17T07:40:30.000000000","2019-07-17T14:40:30.000000000",1020,2807101.0]
["2019-07-17T07:40:30.000000000","2019-07-17T14:40:30.000000000",1133,966.6823]
["2019-07-17T07:40:45.000000000","2019-07-17T14:40:45.000000000",1022,141.0611]
["2019-07-17T07:40:45.000000000","2019-07-17T14:40:45.000000000",1130,781824787.7968]
["2019-07-17T07:41:00.000000000","2019-07-17T14:41:00.000000000",1021,278.4369]
["2019-07-17T07:41:00.000000000","2019-07-17T14:41:00.000000000",1016,481900.0]
["2019-07-17T07:41:15.000000000","2019-07-17T14:41:15.000000000",1019,60100.1]
["2019-07-17T07:41:15.000000000","2019-07-17T14:41:15.000000000",1018,483245.8]
["2019-07-17T07:41:30.000000000","2019-07-17T14:41:30.000000000",1017,483813.5]
["2019-07-17T07:41:30.000000000","2019-07-17T14:41:30.000000000",1020,2807103.0]
["2019-07-17T07:41:30.000000000","2019-07-17T14:41:30.000000000",1133,966.976]
["2019-07-17T07:41:45.000000000","2019-07-17T14:41:45.000000000",1022,142.2666]
["2019-07-17T07:41:45.000000000","2019-07-17T14:41:45.000000000",1130,782374131.4688]
["2019-07-17T07:42:00.000000000","2019-07-17T14:42:00.000000000",1021,278.4991]
["2019-07-17T07:42:00.000000000","2019-07-17T14:42:00.000000000",1016,482200.0]
["2019-07-17T07:42:15.000000000","2019-07-17T14:42:15.000000000",1019,60100.1]
["2019-07-17T07:42:15.000000000","2019-07-17T14:42:15.000000000",1018,482904.2]
["2019-07-17T07:42:30.000000000","2019-07-17T14:42:30.000000000",1017,481672.9]
["2019-07-17T07:42:30.000000000","2019-07-17T14:42:30.000000000",1020,2807105.0]
["2019-07-17T07:42:30.000000000","2019-07-17T14:42:30.000000000",1133,964.7375]
["2019-07-17T07:42:45.000000000","2019-07-17T14:42:45.000000000",1022,143.4232]
["2019-07-17T07:42:45.000000000","2019-07-17T14:42:45.000000000",1130,782343251.3155]
["2019-07-17T07:43:00.000000000","2019-07-17T14:43:00.000000000",1021,278.8876]
["2019-07-17T07:43:00.000000000","2019-07-17T14:43:00.000000000",1016,482200.0]
["2019-07-17T07:43:15.000000000","2019-07-17T14:43:15.000000000",1019,60200.200000000004]
["2019-07-17T07:43:15.000000000","2019-07-17T14:43:15.000000000",1018,483020.8]
["2019-07-17T07:43:30.000000000","2019-07-17T14:43:30.000000000",1017,482064.6]
["2019-07-17T07:43:30.000000000","2019-07-17T14:43:30.000000000",1020,2807107.0]
["2019-07-17T07:43:30.000000000","2019-07-17T14:43:30.000000000",1133,964.7271]
["2019-07-17T07:43:45.000000000","2019-07-17T14:43:45.000000000",1022,144.3578]
["2019-07-17T07:43:45.000000000","2019-07-17T14:43:45.000000000",1130,781203559.4384]
["2019-07-17T07:44:00.000000000","2019-07-17T14:44:00.000000000",1021,278.4391]
["2019-07-17T07:44:00.000000000","2019-07-17T14:44:00.000000000",1016,482200.0]
["2019-07-17T07:44:15.000000000","2019-07-17T14:44:15.000000000",1019,60200.200000000004]
["2019-07-17T07:44:15.000000000","2019-07-17T14:44:15.000000000",1018,480854.2]
["2019-07-17T07:44:30.000000000","2019-07-17T14:44:30.000000000",1017,481707.3]
["2019-07-17T07:44:30.000000000","2019-07-17T14:44:30.000000000",1020,2807109.0]
["2019-07-17T07:44:30.000000000","2019-07-17T14:44:30.000000000",1133,962.0552]
["2019-07-17T07:44:45.000000000","2019-07-17T14:44:45.000000000",1022,144.4133]
["2019-07-17T07:44:45.000000000","2019-07-17T14:44:45.000000000",1130,780343739.5356]
["2019-07-17T07:45:00.000000000","2019-07-17T14:45:00.000000000",1021,277.5933]
["2019-07-17T07:45:00.000000000","2019-07-17T14:45:00.000000000",1016,481600.0]
["2019-07-17T07:45:15.000000000","2019-07-17T14:45:15.000000000",1019,60200.200000000004]
["2019-07-17T07:45:15.000000000","2019-07-17T14:45:15.000000000",1018,480420.8]
["2019-07-17T07:45:30.000000000","2019-07-17T14:45:30.000000000",1017,481777.10000000003]
["2019-07-17T07:45:30.000000000","2019-07-17T14:45:30.000000000",1020,2807111.0]
["2019-07-17T07:45:30.000000000","2019-07-17T14:45:30.000000000",1133,962.0542]
["2019-07-17T07:45:45.000000000","2019-07-17T14:45:45.000000000",1022,145.0193]
["2019-07-17T07:45:45.000000000","2019-07-17T14:45:45.000000000",1130,781809046.0322]
["2019-07-17T07:46:00.000000000","2019-07-17T14:46:00.000000000",1021,278.5701]
["2019-07-17T07:46:00.000000000","2019-07-17T14:46:00.000000000",1016,482200.0]
["2019-07-17T07:46:15.000000000","2019-07-17T14:46:15.000000000",1019,60146.810000000005]
["2019-07-17T07:46:15.000000000","2019-07-17T14:46:15.000000000",1018,480650.0]
["2019-07-17T07:46:30.000000000","2019-07-17T14:46:30.000000000",1017,481709.4]
["2019-07-17T07:46:30.000000000","2019-07-17T14:46:30.000000000",1020,2807113.0]
["2019-07-17T07:46:30.000000000","2019-07-17T14:46:30.000000000",1133,962.9011]
["2019-07-17T07:46:45.000000000","2019-07-17T14:46:45.000000000",1022,146.5578]
["2019-07-17T07:46:45.000000000","2019-07-17T14:46:45.000000000",1130,780276357.932]
["2019-07-17T07:47:00.000000000","2019-07-17T14:47:00.000000000",1021,278.0861]
["2019-07-17T07:47:00.000000000","2019-07-17T14:47:00.000000000",1016,481600.0]
["2019-07-17T07:47:15.000000000","2019-07-17T14:47:15.000000000",1019,60100.1]
["2019-07-17T07:47:15.000000000","2019-07-17T14:47:15.000000000",1018,482345.8]
["2019-07-17T07:47:30.000000000","2019-07-17T14:47:30.000000000",1017,481743.7]
["2019-07-17T07:47:30.000000000","2019-07-17T14:47:30.000000000",1020,2807115.0]
["2019-07-17T07:47:30.000000000","2019-07-17T14:47:30.000000000",1133,964.2624]
["2019-07-17T07:47:45.000000000","2019-07-17T14:47:45.000000000",1022,147.0329]
["2019-07-17T07:47:45.000000000","2019-07-17T14:47:45.000000000",1130,781635835.968]
["2019-07-17T07:48:00.000000000","2019-07-17T14:48:00.000000000",1021,278.3015]
["2019-07-17T07:48:00.000000000","2019-07-17T14:48:00.000000000",1016,481800.0]
["2019-07-17T07:48:15.000000000","2019-07-17T14:48:15.000000000",1019,60153.48]
["2019-07-17T07:48:15.000000000","2019-07-17T14:48:15.000000000",1018,482429.19999999995]
["2019-07-17T07:48:30.000000000","2019-07-17T14:48:30.000000000",1017,481774.0]
["2019-07-17T07:48:30.000000000","2019-07-17T14:48:30.000000000",1020,2807117.0]
["2019-07-17T07:48:30.000000000","2019-07-17T14:48:30.000000000",1133,964.1657]
["2019-07-17T07:48:45.000000000","2019-07-17T14:48:45.000000000",1022,147.2194]
["2019-07-17T07:48:45.000000000","2019-07-17T14:48:45.000000000",1130,782028830.0843]
["2019-07-17T07:49:00.000000000","2019-07-17T14:49:00.000000000",1021,278.6234]
["2019-07-17T07:49:00.000000000","2019-07-17T14:49:00.000000000",1016,482100.0]
["2019-07-17T07:49:15.000000000","2019-07-17T14:49:15.000000000",1019,60200.200000000004]
["2019-07-17T07:49:15.000000000","2019-07-17T14:49:15.000000000",1018,480750.0]
["2019-07-17T07:49:30.000000000","2019-07-17T14:49:30.000000000",1017,481701.0]
["2019-07-17T07:49:30.000000000","2019-07-17T14:49:30.000000000",1020,2807119.0]
["2019-07-17T07:49:30.000000000","2019-07-17T14:49:30.000000000",1133,961.9406]
["2019-07-17T07:49:45.000000000","2019-07-17T14:49:45.000000000",1022,148.1096]
["2019-07-17T07:49:45.000000000","2019-07-17T14:49:45.000000000",1130,780889132.992]
["2019-07-17T07:50:00.000000000","2019-07-17T14:50:00.000000000",1021,278.2659]
["2019-07-17T07:50:00.000000000","2019-07-17T14:50:00.000000000",1016,481700.0]
["2019-07-17T07:50:15.000000000","2019-07-17T14:50:15.000000000",1019,60200.200000000004]
["2019-07-17T07:50:15.000000000","2019-07-17T14:50:15.000000000",1018,480856.3]
["2019-07-17T07:50:30.000000000","2019-07-17T14:50:30.000000000",1017,481744.8]
["2019-07-17T07:50:30.000000000","2019-07-17T14:50:30.000000000",1020,2807121.0]
["2019-07-17T07:50:30.000000000","2019-07-17T14:50:30.000000000",1133,962.049]
["2019-07-17T07:50:45.000000000","2019-07-17T14:50:45.000000000",1022,149.2507]
["2019-07-17T07:50:45.000000000","2019-07-17T14:50:45.000000000",1130,781936748.0187]
["2019-07-17T07:51:00.000000000","2019-07-17T14:51:00.000000000",1021,278.5013]
["2019-07-17T07:51:00.000000000","2019-07-17T14:51:00.000000000",1016,481800.0]
["2019-07-17T07:51:15.000000000","2019-07-17T14:51:15.000000000",1019,60146.810000000005]
["2019-07-17T07:51:15.000000000","2019-07-17T14:51:15.000000000",1018,482750.0]
["2019-07-17T07:51:30.000000000","2019-07-17T14:51:30.000000000",1017,481987.5]
["2019-07-17T07:51:30.000000000","2019-07-17T14:51:30.000000000",1020,2807123.0]
["2019-07-17T07:51:30.000000000","2019-07-17T14:51:30.000000000",1133,962.9604]
["2019-07-17T07:51:45.000000000","2019-07-17T14:51:45.000000000",1022,150.4251]
["2019-07-17T07:51:45.000000000","2019-07-17T14:51:45.000000000",1130,781843825.7412]
["2019-07-17T07:52:00.000000000","2019-07-17T14:52:00.000000000",1021,278.5568]
["2019-07-17T07:52:00.000000000","2019-07-17T14:52:00.000000000",1016,481900.0]
["2019-07-17T07:52:15.000000000","2019-07-17T14:52:15.000000000",1019,60100.1]
["2019-07-17T07:52:15.000000000","2019-07-17T14:52:15.000000000",1018,480116.69999999995]
["2019-07-17T07:52:30.000000000","2019-07-17T14:52:30.000000000",1017,481754.2]
["2019-07-17T07:52:30.000000000","2019-07-17T14:52:30.000000000",1020,2807126.0]
["2019-07-17T07:52:30.000000000","2019-07-17T14:52:30.000000000",1133,962.8771]
["2019-07-17T07:52:45.000000000","2019-07-17T14:52:45.000000000",1022,150.9822]
["2019-07-17T07:52:45.000000000","2019-07-17T14:52:45.000000000",1130,780672688.3914]
["2019-07-17T07:53:00.000000000","2019-07-17T14:53:00.000000000",1021,278.0883]
["2019-07-17T07:53:00.000000000","2019-07-17T14:53:00.000000000",1016,481300.0]
["2019-07-17T07:53:15.000000000","2019-07-17T14:53:15.000000000",1019,60100.1]
["2019-07-17T07:53:15.000000000","2019-07-17T14:53:15.000000000",1018,481818.8]
["2019-07-17T07:53:30.000000000","2019-07-17T14:53:30.000000000",1017,481667.7]
["2019-07-17T07:53:30.000000000","2019-07-17T14:53:30.000000000",1020,2807127.0]
["2019-07-17T07:53:30.000000000","2019-07-17T14:53:30.000000000",1133,964.4281]
["2019-07-17T07:53:45.000000000","2019-07-17T14:53:45.000000000",1022,151.2975]
["2019-07-17T07:53:45.000000000","2019-07-17T14:53:45.000000000",1130,782150074.64]
["2019-07-17T07:54:00.000000000","2019-07-17T14:54:00.000000000",1021,278.8987]
["2019-07-17T07:54:00.000000000","2019-07-17T14:54:00.000000000",1016,482500.0]
["2019-07-17T07:54:15.000000000","2019-07-17T14:54:15.000000000",1019,60100.1]
["2019-07-17T07:54:15.000000000","2019-07-17T14:54:15.000000000",1018,483518.7]
["2019-07-17T07:54:30.000000000","2019-07-17T14:54:30.000000000",1017,483812.5]
["2019-07-17T07:54:30.000000000","2019-07-17T14:54:30.000000000",1020,2807130.0]
["2019-07-17T07:54:30.000000000","2019-07-17T14:54:30.000000000",1133,967.6583]
["2019-07-17T07:54:45.000000000","2019-07-17T14:54:45.000000000",1022,151.3796]
["2019-07-17T07:54:45.000000000","2019-07-17T14:54:45.000000000",1130,784225943.109]
["2019-07-17T07:55:00.000000000","2019-07-17T14:55:00.000000000",1021,279.3538]
["2019-07-17T07:55:00.000000000","2019-07-17T14:55:00.000000000",1016,483400.0]
["2019-07-17T07:55:15.000000000","2019-07-17T14:55:15.000000000",1019,60100.1]
["2019-07-17T07:55:15.000000000","2019-07-17T14:55:15.000000000",1018,484420.8]
["2019-07-17T07:55:30.000000000","2019-07-17T14:55:30.000000000",1017,485788.5]
["2019-07-17T07:55:30.000000000","2019-07-17T14:55:30.000000000",1020,2807132.0]
["2019-07-17T07:55:30.000000000","2019-07-17T14:55:30.000000000",1133,970.9802]
["2019-07-17T07:55:45.000000000","2019-07-17T14:55:45.000000000",1022,151.3464]
["2019-07-17T07:55:45.000000000","2019-07-17T14:55:45.000000000",1130,786108683.8536]
["2019-07-17T07:56:00.000000000","2019-07-17T14:56:00.000000000",1021,280.3194]
["2019-07-17T07:56:00.000000000","2019-07-17T14:56:00.000000000",1016,485400.0]
["2019-07-17T07:56:15.000000000","2019-07-17T14:56:15.000000000",1019,60100.1]
["2019-07-17T07:56:15.000000000","2019-07-17T14:56:15.000000000",1018,484031.3]
["2019-07-17T07:56:30.000000000","2019-07-17T14:56:30.000000000",1017,485692.7]
["2019-07-17T07:56:30.000000000","2019-07-17T14:56:30.000000000",1020,2807134.0]
["2019-07-17T07:56:30.000000000","2019-07-17T14:56:30.000000000",1133,971.0302]
["2019-07-17T07:56:45.000000000","2019-07-17T14:56:45.000000000",1022,151.8681]
["2019-07-17T07:56:45.000000000","2019-07-17T14:56:45.000000000",1130,787131040.7092]
["2019-07-17T07:57:00.000000000","2019-07-17T14:57:00.000000000",1021,280.3105]
["2019-07-17T07:57:00.000000000","2019-07-17T14:57:00.000000000",1016,485400.0]
["2019-07-17T07:57:15.000000000","2019-07-17T14:57:15.000000000",1019,60100.1]
["2019-07-17T07:57:15.000000000","2019-07-17T14:57:15.000000000",1018,484606.3]
["2019-07-17T07:57:30.000000000","2019-07-17T14:57:30.000000000",1017,485687.5]
["2019-07-17T07:57:30.000000000","2019-07-17T14:57:30.000000000",1020,2807136.0]
["2019-07-17T07:57:30.000000000","2019-07-17T14:57:30.000000000",1133,971.1271]
["2019-07-17T07:57:45.000000000","2019-07-17T14:57:45.000000000",1022,152.5651]
["2019-07-17T07:57:45.000000000","2019-07-17T14:57:45.000000000",1130,787480809.0497]
["2019-07-17T07:58:00.000000000","2019-07-17T14:58:00.000000000",1021,280.5814]
["2019-07-17T07:58:00.000000000","2019-07-17T14:58:00.000000000",1016,485300.0]
["2019-07-17T07:58:15.000000000","2019-07-17T14:58:15.000000000",1019,60200.200000000004]
["2019-07-17T07:58:15.000000000","2019-07-17T14:58:15.000000000",1018,485700.0]
["2019-07-17T07:58:30.000000000","2019-07-17T14:58:30.000000000",1017,485752.1]
["2019-07-17T07:58:30.000000000","2019-07-17T14:58:30.000000000",1020,2807138.0]
["2019-07-17T07:58:30.000000000","2019-07-17T14:58:30.000000000",1133,971.4]
["2019-07-17T07:58:45.000000000","2019-07-17T14:58:45.000000000",1022,152.9603]
["2019-07-17T07:58:45.000000000","2019-07-17T14:58:45.000000000",1130,786627719.136]
["2019-07-17T07:59:00.000000000","2019-07-17T14:59:00.000000000",1021,280.3217]
["2019-07-17T07:59:00.000000000","2019-07-17T14:59:00.000000000",1016,485000.0]
["2019-07-17T07:59:15.000000000","2019-07-17T14:59:15.000000000",1019,60200.200000000004]
["2019-07-17T07:59:15.000000000","2019-07-17T14:59:15.000000000",1018,484777.10000000003]
["2019-07-17T07:59:30.000000000","2019-07-17T14:59:30.000000000",1017,485807.3]
["2019-07-17T07:59:30.000000000","2019-07-17T14:59:30.000000000",1020,2807140.0]
["2019-07-17T07:59:30.000000000","2019-07-17T14:59:30.000000000",1133,970.9052]
["2019-07-17T07:59:45.000000000","2019-07-17T14:59:45.000000000",1022,154.1125]
["2019-07-17T07:59:45.000000000","2019-07-17T14:59:45.000000000",1130,786167066.3177]
["2019-07-17T08:00:00.000000000","2019-07-17T15:00:00.000000000",1021,280.1175]
["2019-07-17T08:00:00.000000000","2019-07-17T15:00:00.000000000",1016,485100.0]
["2019-07-17T08:00:15.000000000","2019-07-17T15:00:15.000000000",1019,60146.810000000005]
["2019-07-17T08:00:15.000000000","2019-07-17T15:00:15.000000000",1018,485110.4]
["2019-07-17T08:00:30.000000000","2019-07-17T15:00:30.000000000",1017,485683.3]
["2019-07-17T08:00:30.000000000","2019-07-17T15:00:30.000000000",1020,2807142.0]
["2019-07-17T08:00:30.000000000","2019-07-17T15:00:30.000000000",1133,970.8916]
["2019-07-17T08:00:45.000000000","2019-07-17T15:00:45.000000000",1022,154.4077]
["2019-07-17T08:00:45.000000000","2019-07-17T15:00:45.000000000",1130,786796987.8977]
["2019-07-17T08:01:00.000000000","2019-07-17T15:01:00.000000000",1021,280.1463]
["2019-07-17T08:01:00.000000000","2019-07-17T15:01:00.000000000",1016,484900.0]
["2019-07-17T08:01:15.000000000","2019-07-17T15:01:15.000000000",1019,60100.1]
["2019-07-17T08:01:15.000000000","2019-07-17T15:01:15.000000000",1018,485362.5]
["2019-07-17T08:01:30.000000000","2019-07-17T15:01:30.000000000",1017,485672.9]
["2019-07-17T08:01:30.000000000","2019-07-17T15:01:30.000000000",1020,2807144.0]
["2019-07-17T08:01:30.000000000","2019-07-17T15:01:30.000000000",1133,971.1333]
["2019-07-17T08:01:45.000000000","2019-07-17T15:01:45.000000000",1022,154.5187]
["2019-07-17T08:01:45.000000000","2019-07-17T15:01:45.000000000",1130,786492131.0895]
["2019-07-17T08:02:00.000000000","2019-07-17T15:02:00.000000000",1021,280.1818]
["2019-07-17T08:02:00.000000000","2019-07-17T15:02:00.000000000",1016,485100.0]
["2019-07-17T08:02:15.000000000","2019-07-17T15:02:15.000000000",1019,60100.1]
["2019-07-17T08:02:15.000000000","2019-07-17T15:02:15.000000000",1018,484981.3]
["2019-07-17T08:02:30.000000000","2019-07-17T15:02:30.000000000",1017,485643.7]
["2019-07-17T08:02:30.000000000","2019-07-17T15:02:30.000000000",1020,2807147.0]
["2019-07-17T08:02:30.000000000","2019-07-17T15:02:30.000000000",1133,970.8458]
["2019-07-17T08:02:45.000000000","2019-07-17T15:02:45.000000000",1022,155.3201]
["2019-07-17T08:02:45.000000000","2019-07-17T15:02:45.000000000",1130,786374510.551]
["2019-07-17T08:03:00.000000000","2019-07-17T15:03:00.000000000",1021,280.0331]
["2019-07-17T08:03:00.000000000","2019-07-17T15:03:00.000000000",1016,485200.0]
["2019-07-17T08:03:15.000000000","2019-07-17T15:03:15.000000000",1019,60200.200000000004]
["2019-07-17T08:03:15.000000000","2019-07-17T15:03:15.000000000",1018,484947.9]
["2019-07-17T08:03:30.000000000","2019-07-17T15:03:30.000000000",1017,485654.2]
["2019-07-17T08:03:30.000000000","2019-07-17T15:03:30.000000000",1020,2807149.0]
["2019-07-17T08:03:30.000000000","2019-07-17T15:03:30.000000000",1133,970.3771]
["2019-07-17T08:03:45.000000000","2019-07-17T15:03:45.000000000",1022,156.3147]
["2019-07-17T08:03:45.000000000","2019-07-17T15:03:45.000000000",1130,787041768.7045]
["2019-07-17T08:04:00.000000000","2019-07-17T15:04:00.000000000",1021,280.3327]
["2019-07-17T08:04:00.000000000","2019-07-17T15:04:00.000000000",1016,484700.0]
["2019-07-17T08:04:15.000000000","2019-07-17T15:04:15.000000000",1019,60300.049999999996]
["2019-07-17T08:04:15.000000000","2019-07-17T15:04:15.000000000",1018,484764.6]
["2019-07-17T08:04:30.000000000","2019-07-17T15:04:30.000000000",1017,485399.0]
["2019-07-17T08:04:30.000000000","2019-07-17T15:04:30.000000000",1020,2807151.0]
["2019-07-17T08:04:30.000000000","2019-07-17T15:04:30.000000000",1133,970.5698]
["2019-07-17T08:04:45.000000000","2019-07-17T15:04:45.000000000",1022,157.0251]
["2019-07-17T08:04:45.000000000","2019-07-17T15:04:45.000000000",1130,785546959.2304]
["2019-07-17T08:05:00.000000000","2019-07-17T15:05:00.000000000",1021,280.1374]
["2019-07-17T08:05:00.000000000","2019-07-17T15:05:00.000000000",1016,484800.0]
["2019-07-17T08:05:15.000000000","2019-07-17T15:05:15.000000000",1019,60100.1]
["2019-07-17T08:05:15.000000000","2019-07-17T15:05:15.000000000",1018,484927.1]
["2019-07-17T08:05:30.000000000","2019-07-17T15:05:30.000000000",1017,485657.30000000005]
["2019-07-17T08:05:30.000000000","2019-07-17T15:05:30.000000000",1020,2807153.0]
["2019-07-17T08:05:30.000000000","2019-07-17T15:05:30.000000000",1133,970.4427]
["2019-07-17T08:05:45.000000000","2019-07-17T15:05:45.000000000",1022,157.3447]
["2019-07-17T08:05:45.000000000","2019-07-17T15:05:45.000000000",1130,785591310.5082]
["2019-07-17T08:06:00.000000000","2019-07-17T15:06:00.000000000",1021,279.8533]
["2019-07-17T08:06:00.000000000","2019-07-17T15:06:00.000000000",1016,484400.0]
["2019-07-17T08:06:15.000000000","2019-07-17T15:06:15.000000000",1019,60100.1]
["2019-07-17T08:06:15.000000000","2019-07-17T15:06:15.000000000",1018,484491.69999999995]
["2019-07-17T08:06:30.000000000","2019-07-17T15:06:30.000000000",1017,485639.6]
["2019-07-17T08:06:30.000000000","2019-07-17T15:06:30.000000000",1020,2807155.0]
["2019-07-17T08:06:30.000000000","2019-07-17T15:06:30.000000000",1133,970.2771]
["2019-07-17T08:06:45.000000000","2019-07-17T15:06:45.000000000",1022,158.9299]
["2019-07-17T08:06:45.000000000","2019-07-17T15:06:45.000000000",1130,785921991.7604]
["2019-07-17T08:07:00.000000000","2019-07-17T15:07:00.000000000",1021,279.951]
["2019-07-17T08:07:00.000000000","2019-07-17T15:07:00.000000000",1016,484600.0]
["2019-07-17T08:07:15.000000000","2019-07-17T15:07:15.000000000",1019,60200.200000000004]
["2019-07-17T08:07:15.000000000","2019-07-17T15:07:15.000000000",1018,484770.8]
["2019-07-17T08:07:30.000000000","2019-07-17T15:07:30.000000000",1017,483986.5]
["2019-07-17T08:07:30.000000000","2019-07-17T15:07:30.000000000",1020,2807158.0]
["2019-07-17T08:07:30.000000000","2019-07-17T15:07:30.000000000",1133,968.2261]
["2019-07-17T08:07:45.000000000","2019-07-17T15:07:45.000000000",1022,159.7401]
["2019-07-17T08:07:45.000000000","2019-07-17T15:07:45.000000000",1130,785125038.1144]
["2019-07-17T08:08:00.000000000","2019-07-17T15:08:00.000000000",1021,279.7933]
["2019-07-17T08:08:00.000000000","2019-07-17T15:08:00.000000000",1016,484000.0]
["2019-07-17T08:08:15.000000000","2019-07-17T15:08:15.000000000",1019,60200.200000000004]
["2019-07-17T08:08:15.000000000","2019-07-17T15:08:15.000000000",1018,483600.0]
["2019-07-17T08:08:30.000000000","2019-07-17T15:08:30.000000000",1017,485469.80000000005]
["2019-07-17T08:08:30.000000000","2019-07-17T15:08:30.000000000",1020,2807160.0]
["2019-07-17T08:08:30.000000000","2019-07-17T15:08:30.000000000",1133,969.0156]
["2019-07-17T08:08:45.000000000","2019-07-17T15:08:45.000000000",1022,160.6104]
["2019-07-17T08:08:45.000000000","2019-07-17T15:08:45.000000000",1130,784321625.5483]
["2019-07-17T08:09:00.000000000","2019-07-17T15:09:00.000000000",1021,279.3893]
["2019-07-17T08:09:00.000000000","2019-07-17T15:09:00.000000000",1016,484500.0]
["2019-07-17T08:09:15.000000000","2019-07-17T15:09:15.000000000",1019,60300.049999999996]
["2019-07-17T08:09:15.000000000","2019-07-17T15:09:15.000000000",1018,482706.2]
["2019-07-17T08:09:30.000000000","2019-07-17T15:09:30.000000000",1017,483721.9]
["2019-07-17T08:09:30.000000000","2019-07-17T15:09:30.000000000",1020,2807163.0]
["2019-07-17T08:09:30.000000000","2019-07-17T15:09:30.000000000",1133,966.7948]
["2019-07-17T08:09:45.000000000","2019-07-17T15:09:45.000000000",1022,161.2342]
["2019-07-17T08:09:45.000000000","2019-07-17T15:09:45.000000000",1130,784659043.9089]
["2019-07-17T08:10:00.000000000","2019-07-17T15:10:00.000000000",1021,279.2872]
["2019-07-17T08:10:00.000000000","2019-07-17T15:10:00.000000000",1016,484400.0]
["2019-07-17T08:10:15.000000000","2019-07-17T15:10:15.000000000",1019,60200.200000000004]
["2019-07-17T08:10:15.000000000","2019-07-17T15:10:15.000000000",1018,482979.2]
["2019-07-17T08:10:30.000000000","2019-07-17T15:10:30.000000000",1017,483722.89999999997]
["2019-07-17T08:10:30.000000000","2019-07-17T15:10:30.000000000",1020,2807164.0]
["2019-07-17T08:10:30.000000000","2019-07-17T15:10:30.000000000",1133,966.0916]
["2019-07-17T08:10:45.000000000","2019-07-17T15:10:45.000000000",1022,161.4917]
["2019-07-17T08:10:45.000000000","2019-07-17T15:10:45.000000000",1130,784516156.818]
["2019-07-17T08:11:00.000000000","2019-07-17T15:11:00.000000000",1021,279.7379]
["2019-07-17T08:11:00.000000000","2019-07-17T15:11:00.000000000",1016,484500.0]
["2019-07-17T08:11:15.000000000","2019-07-17T15:11:15.000000000",1019,60200.200000000004]
["2019-07-17T08:11:15.000000000","2019-07-17T15:11:15.000000000",1018,484533.3]
["2019-07-17T08:11:30.000000000","2019-07-17T15:11:30.000000000",1017,485738.60000000003]
["2019-07-17T08:11:30.000000000","2019-07-17T15:11:30.000000000",1020,2807167.0]
["2019-07-17T08:11:30.000000000","2019-07-17T15:11:30.000000000",1133,970.5657]
["2019-07-17T08:11:45.000000000","2019-07-17T15:11:45.000000000",1022,162.7328]
["2019-07-17T08:11:45.000000000","2019-07-17T15:11:45.000000000",1130,785102290.7926]
["2019-07-17T08:12:00.000000000","2019-07-17T15:12:00.000000000",1021,279.7866]
["2019-07-17T08:12:00.000000000","2019-07-17T15:12:00.000000000",1016,484600.0]
["2019-07-17T08:12:15.000000000","2019-07-17T15:12:15.000000000",1019,60300.049999999996]
["2019-07-17T08:12:15.000000000","2019-07-17T15:12:15.000000000",1018,483818.8]
["2019-07-17T08:12:30.000000000","2019-07-17T15:12:30.000000000",1017,485404.2]
["2019-07-17T08:12:30.000000000","2019-07-17T15:12:30.000000000",1020,2807169.0]
["2019-07-17T08:12:30.000000000","2019-07-17T15:12:30.000000000",1133,968.5334]
["2019-07-17T08:12:45.000000000","2019-07-17T15:12:45.000000000",1022,162.8814]
["2019-07-17T08:12:45.000000000","2019-07-17T15:12:45.000000000",1130,785601963.935]
["2019-07-17T08:13:00.000000000","2019-07-17T15:13:00.000000000",1021,279.6912]
["2019-07-17T08:13:00.000000000","2019-07-17T15:13:00.000000000",1016,484000.0]
["2019-07-17T08:13:15.000000000","2019-07-17T15:13:15.000000000",1019,60246.78999999999]
["2019-07-17T08:13:15.000000000","2019-07-17T15:13:15.000000000",1018,482475.0]
["2019-07-17T08:13:30.000000000","2019-07-17T15:13:30.000000000",1017,483768.7]
["2019-07-17T08:13:30.000000000","2019-07-17T15:13:30.000000000",1020,2807172.0]
["2019-07-17T08:13:30.000000000","2019-07-17T15:13:30.000000000",1133,966.2458]
["2019-07-17T08:13:45.000000000","2019-07-17T15:13:45.000000000",1022,163.8116]
["2019-07-17T08:13:45.000000000","2019-07-17T15:13:45.000000000",1130,784530464.6592]
["2019-07-17T08:14:00.000000000","2019-07-17T15:14:00.000000000",1021,279.5913]
["2019-07-17T08:14:00.000000000","2019-07-17T15:14:00.000000000",1016,483900.0]
["2019-07-17T08:14:15.000000000","2019-07-17T15:14:15.000000000",1019,60200.200000000004]
["2019-07-17T08:14:15.000000000","2019-07-17T15:14:15.000000000",1018,482262.5]
["2019-07-17T08:14:30.000000000","2019-07-17T15:14:30.000000000",1017,483722.89999999997]
["2019-07-17T08:14:30.000000000","2019-07-17T15:14:30.000000000",1020,2807173.0]
["2019-07-17T08:14:30.000000000","2019-07-17T15:14:30.000000000",1133,965.8521]
["2019-07-17T08:14:45.000000000","2019-07-17T15:14:45.000000000",1022,165.0171]
["2019-07-17T08:14:45.000000000","2019-07-17T15:14:45.000000000",1130,784674750.9152]
["2019-07-17T08:15:00.000000000","2019-07-17T15:15:00.000000000",1021,279.4425]
["2019-07-17T08:15:00.000000000","2019-07-17T15:15:00.000000000",1016,483900.0]
["2019-07-17T08:15:15.000000000","2019-07-17T15:15:15.000000000",1019,60253.450000000004]
["2019-07-17T08:15:15.000000000","2019-07-17T15:15:15.000000000",1018,483947.9]
["2019-07-17T08:15:30.000000000","2019-07-17T15:15:30.000000000",1017,485644.8]
["2019-07-17T08:15:30.000000000","2019-07-17T15:15:30.000000000",1020,2807176.0]
["2019-07-17T08:15:30.000000000","2019-07-17T15:15:30.000000000",1133,970.4052]
["2019-07-17T08:15:45.000000000","2019-07-17T15:15:45.000000000",1022,165.7209]
["2019-07-17T08:15:45.000000000","2019-07-17T15:15:45.000000000",1130,785815864.787]
["2019-07-17T08:16:00.000000000","2019-07-17T15:16:00.000000000",1021,280.2484]
["2019-07-17T08:16:00.000000000","2019-07-17T15:16:00.000000000",1016,484900.0]
["2019-07-17T08:16:15.000000000","2019-07-17T15:16:15.000000000",1019,60200.200000000004]
["2019-07-17T08:16:15.000000000","2019-07-17T15:16:15.000000000",1018,485406.3]
["2019-07-17T08:16:30.000000000","2019-07-17T15:16:30.000000000",1017,485690.60000000003]
["2019-07-17T08:16:30.000000000","2019-07-17T15:16:30.000000000",1020,2807178.0]
["2019-07-17T08:16:30.000000000","2019-07-17T15:16:30.000000000",1133,971.5406]
["2019-07-17T08:16:45.000000000","2019-07-17T15:16:45.000000000",1022,166.0006]
["2019-07-17T08:16:45.000000000","2019-07-17T15:16:45.000000000",1130,786769742.6374]
["2019-07-17T08:17:00.000000000","2019-07-17T15:17:00.000000000",1021,280.3039]
["2019-07-17T08:17:00.000000000","2019-07-17T15:17:00.000000000",1016,485200.0]
["2019-07-17T08:17:15.000000000","2019-07-17T15:17:15.000000000",1019,60246.78999999999]
["2019-07-17T08:17:15.000000000","2019-07-17T15:17:15.000000000",1018,485635.4]
["2019-07-17T08:17:30.000000000","2019-07-17T15:17:30.000000000",1017,485698.89999999997]
["2019-07-17T08:17:30.000000000","2019-07-17T15:17:30.000000000",1020,2807181.0]
["2019-07-17T08:17:30.000000000","2019-07-17T15:17:30.000000000",1133,971.4531]
["2019-07-17T08:17:45.000000000","2019-07-17T15:17:45.000000000",1022,166.5867]
["2019-07-17T08:17:45.000000000","2019-07-17T15:17:45.000000000",1130,787237698.8151]
["2019-07-17T08:18:00.000000000","2019-07-17T15:18:00.000000000",1021,280.2751]
["2019-07-17T08:18:00.000000000","2019-07-17T15:18:00.000000000",1016,485800.0]
["2019-07-17T08:18:15.000000000","2019-07-17T15:18:15.000000000",1019,60200.200000000004]
["2019-07-17T08:18:15.000000000","2019-07-17T15:18:15.000000000",1018,485683.3]
["2019-07-17T08:18:30.000000000","2019-07-17T15:18:30.000000000",1017,485787.5]
["2019-07-17T08:18:30.000000000","2019-07-17T15:18:30.000000000",1020,2807183.0]
["2019-07-17T08:18:30.000000000","2019-07-17T15:18:30.000000000",1133,971.6521]
["2019-07-17T08:18:45.000000000","2019-07-17T15:18:45.000000000",1022,167.488]
["2019-07-17T08:18:45.000000000","2019-07-17T15:18:45.000000000",1130,787057477.1041]
["2019-07-17T08:19:00.000000000","2019-07-17T15:19:00.000000000",1021,280.4904]
["2019-07-17T08:19:00.000000000","2019-07-17T15:19:00.000000000",1016,485800.0]
["2019-07-17T08:19:15.000000000","2019-07-17T15:19:15.000000000",1019,60200.200000000004]
["2019-07-17T08:19:15.000000000","2019-07-17T15:19:15.000000000",1018,485375.0]
["2019-07-17T08:19:30.000000000","2019-07-17T15:19:30.000000000",1017,485713.5]
["2019-07-17T08:19:30.000000000","2019-07-17T15:19:30.000000000",1020,2807185.0]
["2019-07-17T08:19:30.000000000","2019-07-17T15:19:30.000000000",1133,971.2218]
["2019-07-17T08:19:45.000000000","2019-07-17T15:19:45.000000000",1022,168.2095]
["2019-07-17T08:19:45.000000000","2019-07-17T15:19:45.000000000",1130,786871640.3532]
["2019-07-17T08:20:00.000000000","2019-07-17T15:20:00.000000000",1021,280.0486]
["2019-07-17T08:20:00.000000000","2019-07-17T15:20:00.000000000",1016,485500.0]
["2019-07-17T08:20:15.000000000","2019-07-17T15:20:15.000000000",1019,60200.200000000004]
["2019-07-17T08:20:15.000000000","2019-07-17T15:20:15.000000000",1018,484910.39999999997]
["2019-07-17T08:20:30.000000000","2019-07-17T15:20:30.000000000",1017,485669.8]
["2019-07-17T08:20:30.000000000","2019-07-17T15:20:30.000000000",1020,2807187.0]
["2019-07-17T08:20:30.000000000","2019-07-17T15:20:30.000000000",1133,970.8219]
["2019-07-17T08:20:45.000000000","2019-07-17T15:20:45.000000000",1022,168.8177]
["2019-07-17T08:20:45.000000000","2019-07-17T15:20:45.000000000",1130,786940696.3528]
["2019-07-17T08:21:00.000000000","2019-07-17T15:21:00.000000000",1021,280.4505]
["2019-07-17T08:21:00.000000000","2019-07-17T15:21:00.000000000",1016,484700.0]
["2019-07-17T08:21:15.000000000","2019-07-17T15:21:15.000000000",1019,60300.049999999996]
["2019-07-17T08:21:15.000000000","2019-07-17T15:21:15.000000000",1018,485204.2]
["2019-07-17T08:21:30.000000000","2019-07-17T15:21:30.000000000",1017,485741.69999999995]
["2019-07-17T08:21:30.000000000","2019-07-17T15:21:30.000000000",1020,2807190.0]
["2019-07-17T08:21:30.000000000","2019-07-17T15:21:30.000000000",1133,970.8938]
["2019-07-17T08:21:45.000000000","2019-07-17T15:21:45.000000000",1022,169.1929]
["2019-07-17T08:21:45.000000000","2019-07-17T15:21:45.000000000",1130,786131382.022]
["2019-07-17T08:22:00.000000000","2019-07-17T15:22:00.000000000",1021,280.1352]
["2019-07-17T08:22:00.000000000","2019-07-17T15:22:00.000000000",1016,485300.0]
["2019-07-17T08:22:15.000000000","2019-07-17T15:22:15.000000000",1019,60300.049999999996]
["2019-07-17T08:22:15.000000000","2019-07-17T15:22:15.000000000",1018,485654.2]
["2019-07-17T08:22:30.000000000","2019-07-17T15:22:30.000000000",1017,485662.5]
["2019-07-17T08:22:30.000000000","2019-07-17T15:22:30.000000000",1020,2807192.0]
["2019-07-17T08:22:30.000000000","2019-07-17T15:22:30.000000000",1133,971.1667]
["2019-07-17T08:22:45.000000000","2019-07-17T15:22:45.000000000",1022,170.2008]
["2019-07-17T08:22:45.000000000","2019-07-17T15:22:45.000000000",1130,786817177.9173]
["2019-07-17T08:23:00.000000000","2019-07-17T15:23:00.000000000",1021,280.3749]
["2019-07-17T08:23:00.000000000","2019-07-17T15:23:00.000000000",1016,485100.0]
["2019-07-17T08:23:15.000000000","2019-07-17T15:23:15.000000000",1019,60246.78999999999]
["2019-07-17T08:23:15.000000000","2019-07-17T15:23:15.000000000",1018,485206.2]
["2019-07-17T08:23:30.000000000","2019-07-17T15:23:30.000000000",1017,485739.6]
["2019-07-17T08:23:30.000000000","2019-07-17T15:23:30.000000000",1020,2807195.0]
["2019-07-17T08:23:30.000000000","2019-07-17T15:23:30.000000000",1133,970.8959]
["2019-07-17T08:23:45.000000000","2019-07-17T15:23:45.000000000",1022,170.5094]
["2019-07-17T08:23:45.000000000","2019-07-17T15:23:45.000000000",1130,786444100.835]
["2019-07-17T08:24:00.000000000","2019-07-17T15:24:00.000000000",1021,280.2773]
["2019-07-17T08:24:00.000000000","2019-07-17T15:24:00.000000000",1016,485400.0]
["2019-07-17T08:24:15.000000000","2019-07-17T15:24:15.000000000",1019,60200.200000000004]
["2019-07-17T08:24:15.000000000","2019-07-17T15:24:15.000000000",1018,485152.10000000003]
["2019-07-17T08:24:30.000000000","2019-07-17T15:24:30.000000000",1017,485684.39999999997]
["2019-07-17T08:24:30.000000000","2019-07-17T15:24:30.000000000",1020,2807197.0]
["2019-07-17T08:24:30.000000000","2019-07-17T15:24:30.000000000",1133,971.0531]
["2019-07-17T08:24:45.000000000","2019-07-17T15:24:45.000000000",1022,171.1621]
["2019-07-17T08:24:45.000000000","2019-07-17T15:24:45.000000000",1130,786164222.1607]
["2019-07-17T08:25:00.000000000","2019-07-17T15:25:00.000000000",1021,280.0886]
["2019-07-17T08:25:00.000000000","2019-07-17T15:25:00.000000000",1016,485100.0]
["2019-07-17T08:25:15.000000000","2019-07-17T15:25:15.000000000",1019,60200.200000000004]
["2019-07-17T08:25:15.000000000","2019-07-17T15:25:15.000000000",1018,485308.3]
["2019-07-17T08:25:30.000000000","2019-07-17T15:25:30.000000000",1017,485716.7]
["2019-07-17T08:25:30.000000000","2019-07-17T15:25:30.000000000",1020,2807199.0]
["2019-07-17T08:25:30.000000000","2019-07-17T15:25:30.000000000",1133,970.9667]
["2019-07-17T08:25:45.000000000","2019-07-17T15:25:45.000000000",1022,171.9346]
["2019-07-17T08:25:45.000000000","2019-07-17T15:25:45.000000000",1130,786457853.28]
["2019-07-17T08:26:00.000000000","2019-07-17T15:26:00.000000000",1021,280.2018]
["2019-07-17T08:26:00.000000000","2019-07-17T15:26:00.000000000",1016,484900.0]
["2019-07-17T08:26:15.000000000","2019-07-17T15:26:15.000000000",1019,60200.200000000004]
["2019-07-17T08:26:15.000000000","2019-07-17T15:26:15.000000000",1018,484879.2]
["2019-07-17T08:26:30.000000000","2019-07-17T15:26:30.000000000",1017,485639.6]
["2019-07-17T08:26:30.000000000","2019-07-17T15:26:30.000000000",1020,2807202.0]
["2019-07-17T08:26:30.000000000","2019-07-17T15:26:30.000000000",1133,970.6125]
["2019-07-17T08:26:45.000000000","2019-07-17T15:26:45.000000000",1022,172.9736]
["2019-07-17T08:26:45.000000000","2019-07-17T15:26:45.000000000",1130,785517439.4844]
["2019-07-17T08:27:00.000000000","2019-07-17T15:27:00.000000000",1021,279.8533]
["2019-07-17T08:27:00.000000000","2019-07-17T15:27:00.000000000",1016,484500.0]
["2019-07-17T08:27:15.000000000","2019-07-17T15:27:15.000000000",1019,60200.200000000004]
["2019-07-17T08:27:15.000000000","2019-07-17T15:27:15.000000000",1018,484941.7]
["2019-07-17T08:27:30.000000000","2019-07-17T15:27:30.000000000",1017,485685.4]
["2019-07-17T08:27:30.000000000","2019-07-17T15:27:30.000000000",1020,2807204.0]
["2019-07-17T08:27:30.000000000","2019-07-17T15:27:30.000000000",1133,970.4792]
["2019-07-17T08:27:45.000000000","2019-07-17T15:27:45.000000000",1022,173.3688]
["2019-07-17T08:27:45.000000000","2019-07-17T15:27:45.000000000",1130,786166462.5855]
["2019-07-17T08:28:00.000000000","2019-07-17T15:28:00.000000000",1021,280.1241]
["2019-07-17T08:28:00.000000000","2019-07-17T15:28:00.000000000",1016,484800.0]
["2019-07-17T08:28:15.000000000","2019-07-17T15:28:15.000000000",1019,60300.049999999996]
["2019-07-17T08:28:15.000000000","2019-07-17T15:28:15.000000000",1018,485116.69999999995]
["2019-07-17T08:28:30.000000000","2019-07-17T15:28:30.000000000",1017,485721.9]
["2019-07-17T08:28:30.000000000","2019-07-17T15:28:30.000000000",1020,2807207.0]
["2019-07-17T08:28:30.000000000","2019-07-17T15:28:30.000000000",1133,970.824]
["2019-07-17T08:28:45.000000000","2019-07-17T15:28:45.000000000",1022,174.239]
["2019-07-17T08:28:45.000000000","2019-07-17T15:28:45.000000000",1130,785805454.4301]
["2019-07-17T08:29:00.000000000","2019-07-17T15:29:00.000000000",1021,279.9865]
["2019-07-17T08:29:00.000000000","2019-07-17T15:29:00.000000000",1016,484500.0]
["2019-07-17T08:29:15.000000000","2019-07-17T15:29:15.000000000",1019,60200.200000000004]
["2019-07-17T08:29:15.000000000","2019-07-17T15:29:15.000000000",1018,484806.2]
["2019-07-17T08:29:30.000000000","2019-07-17T15:29:30.000000000",1017,485664.60000000003]
["2019-07-17T08:29:30.000000000","2019-07-17T15:29:30.000000000",1020,2807209.0]
["2019-07-17T08:29:30.000000000","2019-07-17T15:29:30.000000000",1133,970.6292]
["2019-07-17T08:29:45.000000000","2019-07-17T15:29:45.000000000",1022,174.5054]
["2019-07-17T08:29:45.000000000","2019-07-17T15:29:45.000000000",1130,786404510.654]
["2019-07-17T08:30:00.000000000","2019-07-17T15:30:00.000000000",1021,279.9398]
["2019-07-17T08:30:00.000000000","2019-07-17T15:30:00.000000000",1016,484900.0]
["2019-07-17T08:30:15.000000000","2019-07-17T15:30:15.000000000",1019,60300.049999999996]
["2019-07-17T08:30:15.000000000","2019-07-17T15:30:15.000000000",1018,484995.8]
["2019-07-17T08:30:30.000000000","2019-07-17T15:30:30.000000000",1017,485777.10000000003]
["2019-07-17T08:30:30.000000000","2019-07-17T15:30:30.000000000",1020,2807212.0]
["2019-07-17T08:30:30.000000000","2019-07-17T15:30:30.000000000",1133,970.6458]
["2019-07-17T08:30:45.000000000","2019-07-17T15:30:45.000000000",1022,171.8036]
["2019-07-17T08:30:45.000000000","2019-07-17T15:30:45.000000000",1130,785564029.3301]
["2019-07-17T08:31:00.000000000","2019-07-17T15:31:00.000000000",1021,280.2262]
["2019-07-17T08:31:00.000000000","2019-07-17T15:31:00.000000000",1016,485500.0]
["2019-07-17T08:31:15.000000000","2019-07-17T15:31:15.000000000",1019,60246.78999999999]
["2019-07-17T08:31:15.000000000","2019-07-17T15:31:15.000000000",1018,485356.3]
["2019-07-17T08:31:30.000000000","2019-07-17T15:31:30.000000000",1017,485750.0]
["2019-07-17T08:31:30.000000000","2019-07-17T15:31:30.000000000",1020,2807214.0]
["2019-07-17T08:31:30.000000000","2019-07-17T15:31:30.000000000",1133,970.4813]
["2019-07-17T08:31:45.000000000","2019-07-17T15:31:45.000000000",1022,175.329]
["2019-07-17T08:31:45.000000000","2019-07-17T15:31:45.000000000",1130,786412087.214]
["2019-07-17T08:32:00.000000000","2019-07-17T15:32:00.000000000",1021,280.042]
["2019-07-17T08:32:00.000000000","2019-07-17T15:32:00.000000000",1016,484900.0]
["2019-07-17T08:32:15.000000000","2019-07-17T15:32:15.000000000",1019,60300.049999999996]
["2019-07-17T08:32:15.000000000","2019-07-17T15:32:15.000000000",1018,484912.5]
["2019-07-17T08:32:30.000000000","2019-07-17T15:32:30.000000000",1017,485752.1]
["2019-07-17T08:32:30.000000000","2019-07-17T15:32:30.000000000",1020,2807217.0]
["2019-07-17T08:32:30.000000000","2019-07-17T15:32:30.000000000",1133,970.8396]
["2019-07-17T08:32:45.000000000","2019-07-17T15:32:45.000000000",1022,177.2049]
["2019-07-17T08:32:45.000000000","2019-07-17T15:32:45.000000000",1130,786107222.2836]
["2019-07-17T08:33:00.000000000","2019-07-17T15:33:00.000000000",1021,280.2928]
["2019-07-17T08:33:00.000000000","2019-07-17T15:33:00.000000000",1016,485000.0]
["2019-07-17T08:33:15.000000000","2019-07-17T15:33:15.000000000",1019,60300.049999999996]
["2019-07-17T08:33:15.000000000","2019-07-17T15:33:15.000000000",1018,484904.2]
["2019-07-17T08:33:30.000000000","2019-07-17T15:33:30.000000000",1017,485780.19999999995]
["2019-07-17T08:33:30.000000000","2019-07-17T15:33:30.000000000",1020,2807219.0]
["2019-07-17T08:33:30.000000000","2019-07-17T15:33:30.000000000",1133,970.7989]
["2019-07-17T08:33:45.000000000","2019-07-17T15:33:45.000000000",1022,177.7888]
["2019-07-17T08:33:45.000000000","2019-07-17T15:33:45.000000000",1130,786158030.892]
["2019-07-17T08:34:00.000000000","2019-07-17T15:34:00.000000000",1021,279.9155]
["2019-07-17T08:34:00.000000000","2019-07-17T15:34:00.000000000",1016,484700.0]
["2019-07-17T08:34:15.000000000","2019-07-17T15:34:15.000000000",1019,60300.049999999996]
["2019-07-17T08:34:15.000000000","2019-07-17T15:34:15.000000000",1018,485087.5]
["2019-07-17T08:34:30.000000000","2019-07-17T15:34:30.000000000",1017,485619.8]
["2019-07-17T08:34:30.000000000","2019-07-17T15:34:30.000000000",1020,2807222.0]
["2019-07-17T08:34:30.000000000","2019-07-17T15:34:30.000000000",1133,970.6261]
["2019-07-17T08:34:45.000000000","2019-07-17T15:34:45.000000000",1022,178.5392]
["2019-07-17T08:34:45.000000000","2019-07-17T15:34:45.000000000",1130,786707402.412]
["2019-07-17T08:35:00.000000000","2019-07-17T15:35:00.000000000",1021,280.3527]
["2019-07-17T08:35:00.000000000","2019-07-17T15:35:00.000000000",1016,484800.0]
["2019-07-17T08:35:15.000000000","2019-07-17T15:35:15.000000000",1019,60246.78999999999]
["2019-07-17T08:35:15.000000000","2019-07-17T15:35:15.000000000",1018,485135.4]
["2019-07-17T08:35:30.000000000","2019-07-17T15:35:30.000000000",1017,485766.7]
["2019-07-17T08:35:30.000000000","2019-07-17T15:35:30.000000000",1020,2807224.0]
["2019-07-17T08:35:30.000000000","2019-07-17T15:35:30.000000000",1133,970.6188]
["2019-07-17T08:35:45.000000000","2019-07-17T15:35:45.000000000",1022,179.4382]
["2019-07-17T08:35:45.000000000","2019-07-17T15:35:45.000000000",1130,786047422.8575]
["2019-07-17T08:36:00.000000000","2019-07-17T15:36:00.000000000",1021,279.871]
["2019-07-17T08:36:00.000000000","2019-07-17T15:36:00.000000000",1016,484800.0]
["2019-07-17T08:36:15.000000000","2019-07-17T15:36:15.000000000",1019,60200.200000000004]
["2019-07-17T08:36:15.000000000","2019-07-17T15:36:15.000000000",1018,485070.80000000005]
["2019-07-17T08:36:30.000000000","2019-07-17T15:36:30.000000000",1017,485803.1]
["2019-07-17T08:36:30.000000000","2019-07-17T15:36:30.000000000",1020,2807227.0]
["2019-07-17T08:36:30.000000000","2019-07-17T15:36:30.000000000",1133,970.8885]
["2019-07-17T08:36:45.000000000","2019-07-17T15:36:45.000000000",1022,180.6082]
["2019-07-17T08:36:45.000000000","2019-07-17T15:36:45.000000000",1130,786695890.8665]
["2019-07-17T08:37:00.000000000","2019-07-17T15:37:00.000000000",1021,280.1974]
["2019-07-17T08:37:00.000000000","2019-07-17T15:37:00.000000000",1016,484700.0]
["2019-07-17T08:37:15.000000000","2019-07-17T15:37:15.000000000",1019,60300.049999999996]
["2019-07-17T08:37:15.000000000","2019-07-17T15:37:15.000000000",1018,483431.2]
["2019-07-17T08:37:30.000000000","2019-07-17T15:37:30.000000000",1017,485710.39999999997]
["2019-07-17T08:37:30.000000000","2019-07-17T15:37:30.000000000",1020,2807229.0]
["2019-07-17T08:37:30.000000000","2019-07-17T15:37:30.000000000",1133,969.9354]
["2019-07-17T08:37:45.000000000","2019-07-17T15:37:45.000000000",1022,181.2764]
["2019-07-17T08:37:45.000000000","2019-07-17T15:37:45.000000000",1130,785923901.9247]
["2019-07-17T08:38:00.000000000","2019-07-17T15:38:00.000000000",1021,279.6201]
["2019-07-17T08:38:00.000000000","2019-07-17T15:38:00.000000000",1016,484800.0]
["2019-07-17T08:38:15.000000000","2019-07-17T15:38:15.000000000",1019,60400.149999999994]
["2019-07-17T08:38:15.000000000","2019-07-17T15:38:15.000000000",1018,485193.8]
["2019-07-17T08:38:30.000000000","2019-07-17T15:38:30.000000000",1017,485733.3]
["2019-07-17T08:38:30.000000000","2019-07-17T15:38:30.000000000",1020,2807232.0]
["2019-07-17T08:38:30.000000000","2019-07-17T15:38:30.000000000",1133,971.1125]
["2019-07-17T08:38:45.000000000","2019-07-17T15:38:45.000000000",1022,183.3254]
["2019-07-17T08:38:45.000000000","2019-07-17T15:38:45.000000000",1130,786890990.6572]
["2019-07-17T08:39:00.000000000","2019-07-17T15:39:00.000000000",1021,280.4038]
["2019-07-17T08:39:00.000000000","2019-07-17T15:39:00.000000000",1016,484900.0]
["2019-07-17T08:39:15.000000000","2019-07-17T15:39:15.000000000",1019,60500.0]
["2019-07-17T08:39:15.000000000","2019-07-17T15:39:15.000000000",1018,485375.0]
["2019-07-17T08:39:30.000000000","2019-07-17T15:39:30.000000000",1017,485760.4]
["2019-07-17T08:39:30.000000000","2019-07-17T15:39:30.000000000",1020,2807234.0]
["2019-07-17T08:39:30.000000000","2019-07-17T15:39:30.000000000",1133,970.9521]
["2019-07-17T08:39:45.000000000","2019-07-17T15:39:45.000000000",1022,184.875]
["2019-07-17T08:39:45.000000000","2019-07-17T15:39:45.000000000",1130,786548507.157]
["2019-07-17T08:40:00.000000000","2019-07-17T15:40:00.000000000",1021,280.133]
["2019-07-17T08:40:00.000000000","2019-07-17T15:40:00.000000000",1016,484800.0]
["2019-07-17T08:40:15.000000000","2019-07-17T15:40:15.000000000",1019,60500.0]
["2019-07-17T08:40:15.000000000","2019-07-17T15:40:15.000000000",1018,485141.7]
["2019-07-17T08:40:30.000000000","2019-07-17T15:40:30.000000000",1017,485756.3]
["2019-07-17T08:40:30.000000000","2019-07-17T15:40:30.000000000",1020,2807237.0]
["2019-07-17T08:40:30.000000000","2019-07-17T15:40:30.000000000",1133,971.2021]
["2019-07-17T08:40:45.000000000","2019-07-17T15:40:45.000000000",1022,187.0329]
["2019-07-17T08:40:45.000000000","2019-07-17T15:40:45.000000000",1130,786823895.592]
["2019-07-17T08:41:00.000000000","2019-07-17T15:41:00.000000000",1021,280.2707]
["2019-07-17T08:41:00.000000000","2019-07-17T15:41:00.000000000",1016,484500.0]
["2019-07-17T08:41:15.000000000","2019-07-17T15:41:15.000000000",1019,60500.0]
["2019-07-17T08:41:15.000000000","2019-07-17T15:41:15.000000000",1018,485262.5]
["2019-07-17T08:41:30.000000000","2019-07-17T15:41:30.000000000",1017,485767.7]
["2019-07-17T08:41:30.000000000","2019-07-17T15:41:30.000000000",1020,2807239.0]
["2019-07-17T08:41:30.000000000","2019-07-17T15:41:30.000000000",1133,971.0114]
["2019-07-17T08:41:45.000000000","2019-07-17T15:41:45.000000000",1022,188.4114]
["2019-07-17T08:41:45.000000000","2019-07-17T15:41:45.000000000",1130,785895540.444]
["2019-07-17T08:42:00.000000000","2019-07-17T15:42:00.000000000",1021,279.9176]
["2019-07-17T08:42:00.000000000","2019-07-17T15:42:00.000000000",1016,484900.0]
["2019-07-17T08:42:15.000000000","2019-07-17T15:42:15.000000000",1019,60400.149999999994]
["2019-07-17T08:42:15.000000000","2019-07-17T15:42:15.000000000",1018,485106.3]
["2019-07-17T08:42:30.000000000","2019-07-17T15:42:30.000000000",1017,485715.6]
["2019-07-17T08:42:30.000000000","2019-07-17T15:42:30.000000000",1020,2807242.0]
["2019-07-17T08:42:30.000000000","2019-07-17T15:42:30.000000000",1133,971.1135]
["2019-07-17T08:42:45.000000000","2019-07-17T15:42:45.000000000",1022,188.6467]
["2019-07-17T08:42:45.000000000","2019-07-17T15:42:45.000000000",1130,786725359.1612]
["2019-07-17T08:43:00.000000000","2019-07-17T15:43:00.000000000",1021,280.2417]
["2019-07-17T08:43:00.000000000","2019-07-17T15:43:00.000000000",1016,484900.0]
["2019-07-17T08:43:15.000000000","2019-07-17T15:43:15.000000000",1019,60500.0]
["2019-07-17T08:43:15.000000000","2019-07-17T15:43:15.000000000",1018,483429.19999999995]
["2019-07-17T08:43:30.000000000","2019-07-17T15:43:30.000000000",1017,485772.89999999997]
["2019-07-17T08:43:30.000000000","2019-07-17T15:43:30.000000000",1020,2807245.0]
["2019-07-17T08:43:30.000000000","2019-07-17T15:43:30.000000000",1133,969.8687]
["2019-07-17T08:43:45.000000000","2019-07-17T15:43:45.000000000",1022,189.5348]
["2019-07-17T08:43:45.000000000","2019-07-17T15:43:45.000000000",1130,785142914.2025]
["2019-07-17T08:44:00.000000000","2019-07-17T15:44:00.000000000",1021,279.6534]
["2019-07-17T08:44:00.000000000","2019-07-17T15:44:00.000000000",1016,484700.0]
["2019-07-17T08:44:15.000000000","2019-07-17T15:44:15.000000000",1019,60500.0]
["2019-07-17T08:44:15.000000000","2019-07-17T15:44:15.000000000",1018,483104.2]
["2019-07-17T08:44:30.000000000","2019-07-17T15:44:30.000000000",1017,485756.3]
["2019-07-17T08:44:30.000000000","2019-07-17T15:44:30.000000000",1020,2807247.0]
["2019-07-17T08:44:30.000000000","2019-07-17T15:44:30.000000000",1133,968.3542]
["2019-07-17T08:44:45.000000000","2019-07-17T15:44:45.000000000",1022,190.5848]
["2019-07-17T08:44:45.000000000","2019-07-17T15:44:45.000000000",1130,785816931.3264]
["2019-07-17T08:45:00.000000000","2019-07-17T15:45:00.000000000",1021,279.9687]
["2019-07-17T08:45:00.000000000","2019-07-17T15:45:00.000000000",1016,484600.0]
["2019-07-17T08:45:15.000000000","2019-07-17T15:45:15.000000000",1019,60300.049999999996]
["2019-07-17T08:45:15.000000000","2019-07-17T15:45:15.000000000",1018,483218.8]
["2019-07-17T08:45:30.000000000","2019-07-17T15:45:30.000000000",1017,485727.10000000003]
["2019-07-17T08:45:30.000000000","2019-07-17T15:45:30.000000000",1020,2807250.0]
["2019-07-17T08:45:30.000000000","2019-07-17T15:45:30.000000000",1133,968.4354]
["2019-07-17T08:45:45.000000000","2019-07-17T15:45:45.000000000",1022,191.7703]
["2019-07-17T08:45:45.000000000","2019-07-17T15:45:45.000000000",1130,784957630.5]
["2019-07-17T08:46:00.000000000","2019-07-17T15:46:00.000000000",1021,279.5869]
["2019-07-17T08:46:00.000000000","2019-07-17T15:46:00.000000000",1016,484200.0]
["2019-07-17T08:46:15.000000000","2019-07-17T15:46:15.000000000",1019,60353.44]
["2019-07-17T08:46:15.000000000","2019-07-17T15:46:15.000000000",1018,482577.1]
["2019-07-17T08:46:30.000000000","2019-07-17T15:46:30.000000000",1017,485668.8]
["2019-07-17T08:46:30.000000000","2019-07-17T15:46:30.000000000",1020,2807253.0]
["2019-07-17T08:46:30.000000000","2019-07-17T15:46:30.000000000",1133,968.2396]
["2019-07-17T08:46:45.000000000","2019-07-17T15:46:45.000000000",1022,194.3721]
["2019-07-17T08:46:45.000000000","2019-07-17T15:46:45.000000000",1130,785980590.1713]
["2019-07-17T08:47:00.000000000","2019-07-17T15:47:00.000000000",1021,279.8488]
["2019-07-17T08:47:00.000000000","2019-07-17T15:47:00.000000000",1016,484200.0]
["2019-07-17T08:47:15.000000000","2019-07-17T15:47:15.000000000",1019,60453.4]
["2019-07-17T08:47:15.000000000","2019-07-17T15:47:15.000000000",1018,484395.8]
["2019-07-17T08:47:30.000000000","2019-07-17T15:47:30.000000000",1017,485753.10000000003]
["2019-07-17T08:47:30.000000000","2019-07-17T15:47:30.000000000",1020,2807256.0]
["2019-07-17T08:47:30.000000000","2019-07-17T15:47:30.000000000",1133,969.2698]
["2019-07-17T08:47:45.000000000","2019-07-17T15:47:45.000000000",1022,200.9855]
["2019-07-17T08:47:45.000000000","2019-07-17T15:47:45.000000000",1130,785295897.2146]
["2019-07-17T08:48:00.000000000","2019-07-17T15:48:00.000000000",1021,279.9487]
["2019-07-17T08:48:00.000000000","2019-07-17T15:48:00.000000000",1016,484300.0]
["2019-07-17T08:48:15.000000000","2019-07-17T15:48:15.000000000",1019,60753.450000000004]
["2019-07-17T08:48:15.000000000","2019-07-17T15:48:15.000000000",1018,485127.1]
["2019-07-17T08:48:30.000000000","2019-07-17T15:48:30.000000000",1017,485689.6]
["2019-07-17T08:48:30.000000000","2019-07-17T15:48:30.000000000",1020,2807258.0]
["2019-07-17T08:48:30.000000000","2019-07-17T15:48:30.000000000",1133,970.7375]
["2019-07-17T08:48:45.000000000","2019-07-17T15:48:45.000000000",1022,207.5612]
["2019-07-17T08:48:45.000000000","2019-07-17T15:48:45.000000000",1130,786524351.7768]
["2019-07-17T08:49:00.000000000","2019-07-17T15:49:00.000000000",1021,280.4127]
["2019-07-17T08:49:00.000000000","2019-07-17T15:49:00.000000000",1016,484900.0]
["2019-07-17T08:49:15.000000000","2019-07-17T15:49:15.000000000",1019,61153.48]
["2019-07-17T08:49:15.000000000","2019-07-17T15:49:15.000000000",1018,485404.2]
["2019-07-17T08:49:30.000000000","2019-07-17T15:49:30.000000000",1017,485751.0]
["2019-07-17T08:49:30.000000000","2019-07-17T15:49:30.000000000",1020,2807261.0]
["2019-07-17T08:49:30.000000000","2019-07-17T15:49:30.000000000",1133,971.3614]
["2019-07-17T08:49:45.000000000","2019-07-17T15:49:45.000000000",1022,216.5655]
["2019-07-17T08:49:45.000000000","2019-07-17T15:49:45.000000000",1130,786849150.3372]
["2019-07-17T08:50:00.000000000","2019-07-17T15:50:00.000000000",1021,280.4238]
["2019-07-17T08:50:00.000000000","2019-07-17T15:50:00.000000000",1016,485200.0]
["2019-07-17T08:50:15.000000000","2019-07-17T15:50:15.000000000",1019,61553.39]
["2019-07-17T08:50:15.000000000","2019-07-17T15:50:15.000000000",1018,485712.5]
["2019-07-17T08:50:30.000000000","2019-07-17T15:50:30.000000000",1017,485677.1]
["2019-07-17T08:50:30.000000000","2019-07-17T15:50:30.000000000",1020,2807264.0]
["2019-07-17T08:50:30.000000000","2019-07-17T15:50:30.000000000",1133,971.4104]
["2019-07-17T08:50:45.000000000","2019-07-17T15:50:45.000000000",1022,224.1401]
["2019-07-17T08:50:45.000000000","2019-07-17T15:50:45.000000000",1130,787697504.5125]
["2019-07-17T08:51:00.000000000","2019-07-17T15:51:00.000000000",1021,280.6147]
["2019-07-17T08:51:00.000000000","2019-07-17T15:51:00.000000000",1016,485300.0]
["2019-07-17T08:51:15.000000000","2019-07-17T15:51:15.000000000",1019,62006.79]
["2019-07-17T08:51:15.000000000","2019-07-17T15:51:15.000000000",1018,484831.2]
["2019-07-17T08:51:30.000000000","2019-07-17T15:51:30.000000000",1017,485469.80000000005]
["2019-07-17T08:51:30.000000000","2019-07-17T15:51:30.000000000",1020,2807268.0]
["2019-07-17T08:51:30.000000000","2019-07-17T15:51:30.000000000",1133,970.5052]
["2019-07-17T08:51:45.000000000","2019-07-17T15:51:45.000000000",1022,222.7793]
["2019-07-17T08:51:45.000000000","2019-07-17T15:51:45.000000000",1130,785953628.4721]
["2019-07-17T08:52:00.000000000","2019-07-17T15:52:00.000000000",1021,280.3594]
["2019-07-17T08:52:00.000000000","2019-07-17T15:52:00.000000000",1016,485600.0]
["2019-07-17T08:52:15.000000000","2019-07-17T15:52:15.000000000",1019,61900.149999999994]
["2019-07-17T08:52:15.000000000","2019-07-17T15:52:15.000000000",1018,485439.6]
["2019-07-17T08:52:30.000000000","2019-07-17T15:52:30.000000000",1017,485691.7]
["2019-07-17T08:52:30.000000000","2019-07-17T15:52:30.000000000",1020,2807270.0]
["2019-07-17T08:52:30.000000000","2019-07-17T15:52:30.000000000",1133,970.95]
["2019-07-17T08:52:45.000000000","2019-07-17T15:52:45.000000000",1022,226.429]
["2019-07-17T08:52:45.000000000","2019-07-17T15:52:45.000000000",1130,787206792.7341]
["2019-07-17T08:53:00.000000000","2019-07-17T15:53:00.000000000",1021,280.0308]
["2019-07-17T08:53:00.000000000","2019-07-17T15:53:00.000000000",1016,483100.0]
["2019-07-17T08:53:15.000000000","2019-07-17T15:53:15.000000000",1019,61786.72]
["2019-07-17T08:53:15.000000000","2019-07-17T15:53:15.000000000",1018,483297.9]
["2019-07-17T08:53:30.000000000","2019-07-17T15:53:30.000000000",1017,485469.80000000005]
["2019-07-17T08:53:30.000000000","2019-07-17T15:53:30.000000000",1020,2807274.0]
["2019-07-17T08:53:30.000000000","2019-07-17T15:53:30.000000000",1133,970.1115]
["2019-07-17T08:53:45.000000000","2019-07-17T15:53:45.000000000",1022,200.6614]
["2019-07-17T08:53:45.000000000","2019-07-17T15:53:45.000000000",1130,784521634.2222]
["2019-07-17T08:54:00.000000000","2019-07-17T15:54:00.000000000",1021,280.557]
["2019-07-17T08:54:00.000000000","2019-07-17T15:54:00.000000000",1016,485400.0]
["2019-07-17T08:54:15.000000000","2019-07-17T15:54:15.000000000",1019,60713.41]
["2019-07-17T08:54:15.000000000","2019-07-17T15:54:15.000000000",1018,485602.10000000003]
["2019-07-17T08:54:30.000000000","2019-07-17T15:54:30.000000000",1017,485691.7]
["2019-07-17T08:54:30.000000000","2019-07-17T15:54:30.000000000",1020,2807277.0]
["2019-07-17T08:54:30.000000000","2019-07-17T15:54:30.000000000",1133,971.423]
["2019-07-17T08:54:45.000000000","2019-07-17T15:54:45.000000000",1022,237.2937]
["2019-07-17T08:54:45.000000000","2019-07-17T15:54:45.000000000",1130,787557700.4955]
["2019-07-17T08:55:00.000000000","2019-07-17T15:55:00.000000000",1021,280.5104]
["2019-07-17T08:55:00.000000000","2019-07-17T15:55:00.000000000",1016,485400.0]
["2019-07-17T08:55:15.000000000","2019-07-17T15:55:15.000000000",1019,62360.09]
["2019-07-17T08:55:15.000000000","2019-07-17T15:55:15.000000000",1018,485412.5]
["2019-07-17T08:55:30.000000000","2019-07-17T15:55:30.000000000",1017,485741.69999999995]
["2019-07-17T08:55:30.000000000","2019-07-17T15:55:30.000000000",1020,2807280.0]
["2019-07-17T08:55:30.000000000","2019-07-17T15:55:30.000000000",1133,971.4667]
["2019-07-17T08:55:45.000000000","2019-07-17T15:55:45.000000000",1022,245.8939]
["2019-07-17T08:55:45.000000000","2019-07-17T15:55:45.000000000",1130,786636350.1249]
["2019-07-17T08:56:00.000000000","2019-07-17T15:56:00.000000000",1021,280.2107]
["2019-07-17T08:56:00.000000000","2019-07-17T15:56:00.000000000",1016,485100.0]
["2019-07-17T08:56:15.000000000","2019-07-17T15:56:15.000000000",1019,63400.149999999994]
["2019-07-17T08:56:15.000000000","2019-07-17T15:56:15.000000000",1018,485258.30000000005]
["2019-07-17T08:56:30.000000000","2019-07-17T15:56:30.000000000",1017,485698.89999999997]
["2019-07-17T08:56:30.000000000","2019-07-17T15:56:30.000000000",1020,2807283.0]
["2019-07-17T08:56:30.000000000","2019-07-17T15:56:30.000000000",1133,970.9468]
["2019-07-17T08:56:45.000000000","2019-07-17T15:56:45.000000000",1022,239.4471]
["2019-07-17T08:56:45.000000000","2019-07-17T15:56:45.000000000",1130,787216614.1812]
["2019-07-17T08:57:00.000000000","2019-07-17T15:57:00.000000000",1021,280.224]
["2019-07-17T08:57:00.000000000","2019-07-17T15:57:00.000000000",1016,480400.0]
["2019-07-17T08:57:15.000000000","2019-07-17T15:57:15.000000000",1019,63753.450000000004]
["2019-07-17T08:57:15.000000000","2019-07-17T15:57:15.000000000",1018,479295.8]
["2019-07-17T08:57:30.000000000","2019-07-17T15:57:30.000000000",1017,481563.5]
["2019-07-17T08:57:30.000000000","2019-07-17T15:57:30.000000000",1020,2807286.0]
["2019-07-17T08:57:30.000000000","2019-07-17T15:57:30.000000000",1133,963.3531]
["2019-07-17T08:57:45.000000000","2019-07-17T15:57:45.000000000",1022,168.871]
["2019-07-17T08:57:45.000000000","2019-07-17T15:57:45.000000000",1130,780648965.3165]
["2019-07-17T08:58:00.000000000","2019-07-17T15:58:00.000000000",1021,279.5491]
["2019-07-17T08:58:00.000000000","2019-07-17T15:58:00.000000000",1016,483700.0]
["2019-07-17T08:58:15.000000000","2019-07-17T15:58:15.000000000",1019,62700.200000000004]
["2019-07-17T08:58:15.000000000","2019-07-17T15:58:15.000000000",1018,481254.2]
["2019-07-17T08:58:30.000000000","2019-07-17T15:58:30.000000000",1017,480219.80000000005]
["2019-07-17T08:58:30.000000000","2019-07-17T15:58:30.000000000",1020,2807289.0]
["2019-07-17T08:58:30.000000000","2019-07-17T15:58:30.000000000",1133,959.8219]
["2019-07-17T08:58:45.000000000","2019-07-17T15:58:45.000000000",1022,108.5248]
["2019-07-17T08:58:45.000000000","2019-07-17T15:58:45.000000000",1130,778056990.084]
["2019-07-17T08:59:00.000000000","2019-07-17T15:59:00.000000000",1021,276.8008]
["2019-07-17T08:59:00.000000000","2019-07-17T15:59:00.000000000",1016,479800.0]
["2019-07-17T08:59:15.000000000","2019-07-17T15:59:15.000000000",1019,58100.15]
["2019-07-17T08:59:15.000000000","2019-07-17T15:59:15.000000000",1018,480045.8]
["2019-07-17T08:59:30.000000000","2019-07-17T15:59:30.000000000",1017,485444.8]
["2019-07-17T08:59:30.000000000","2019-07-17T15:59:30.000000000",1020,2807291.0]
["2019-07-17T08:59:30.000000000","2019-07-17T15:59:30.000000000",1133,969.4698]
["2019-07-17T08:59:45.000000000","2019-07-17T15:59:45.000000000",1022,224.2756]
["2019-07-17T08:59:45.000000000","2019-07-17T15:59:45.000000000",1130,784482870.7524]
["2019-07-17T09:00:00.000000000","2019-07-17T16:00:00.000000000",1021,280.2883]
["2019-07-17T09:00:00.000000000","2019-07-17T16:00:00.000000000",1016,484700.0]
["2019-07-17T09:00:15.000000000","2019-07-17T16:00:15.000000000",1019,56846.71]
["2019-07-17T09:00:15.000000000","2019-07-17T16:00:15.000000000",1018,484995.8]
["2019-07-17T09:00:30.000000000","2019-07-17T16:00:30.000000000",1017,485726.0]
["2019-07-17T09:00:30.000000000","2019-07-17T16:00:30.000000000",1020,2807294.0]
["2019-07-17T09:00:30.000000000","2019-07-17T16:00:30.000000000",1133,970.651]
["2019-07-17T09:00:45.000000000","2019-07-17T16:00:45.000000000",1022,243.3053]
["2019-07-17T09:00:45.000000000","2019-07-17T16:00:45.000000000",1130,785966803.7914]
["2019-07-17T09:01:00.000000000","2019-07-17T16:01:00.000000000",1021,279.7867]
["2019-07-17T09:01:00.000000000","2019-07-17T16:01:00.000000000",1016,484600.0]
["2019-07-17T09:01:15.000000000","2019-07-17T16:01:15.000000000",1019,60773.45]
["2019-07-17T09:01:15.000000000","2019-07-17T16:01:15.000000000",1018,484839.60000000003]
["2019-07-17T09:01:30.000000000","2019-07-17T16:01:30.000000000",1017,485736.5]
["2019-07-17T09:01:30.000000000","2019-07-17T16:01:30.000000000",1020,2807298.0]
["2019-07-17T09:01:30.000000000","2019-07-17T16:01:30.000000000",1133,970.7573]
["2019-07-17T09:01:45.000000000","2019-07-17T16:01:45.000000000",1022,244.2822]
["2019-07-17T09:01:45.000000000","2019-07-17T16:01:45.000000000",1130,786192506.847]
["2019-07-17T09:02:00.000000000","2019-07-17T16:02:00.000000000",1021,280.3039]
["2019-07-17T09:02:00.000000000","2019-07-17T16:02:00.000000000",1016,484700.0]
["2019-07-17T09:02:15.000000000","2019-07-17T16:02:15.000000000",1019,62713.41]
["2019-07-17T09:02:15.000000000","2019-07-17T16:02:15.000000000",1018,483102.10000000003]
["2019-07-17T09:02:30.000000000","2019-07-17T16:02:30.000000000",1017,485734.39999999997]
["2019-07-17T09:02:30.000000000","2019-07-17T16:02:30.000000000",1020,2807301.0]
["2019-07-17T09:02:30.000000000","2019-07-17T16:02:30.000000000",1133,969.9677]
["2019-07-17T09:02:45.000000000","2019-07-17T16:02:45.000000000",1022,248.5046]
["2019-07-17T09:02:45.000000000","2019-07-17T16:02:45.000000000",1130,785719475.2743]
["2019-07-17T09:03:00.000000000","2019-07-17T16:03:00.000000000",1021,279.8532]
["2019-07-17T09:03:00.000000000","2019-07-17T16:03:00.000000000",1016,484200.0]
["2019-07-17T09:03:15.000000000","2019-07-17T16:03:15.000000000",1019,64360.09]
["2019-07-17T09:03:15.000000000","2019-07-17T16:03:15.000000000",1018,482685.4]
["2019-07-17T09:03:30.000000000","2019-07-17T16:03:30.000000000",1017,483991.69999999995]
["2019-07-17T09:03:30.000000000","2019-07-17T16:03:30.000000000",1020,2807304.0]
["2019-07-17T09:03:30.000000000","2019-07-17T16:03:30.000000000",1133,966.1646]
["2019-07-17T09:03:45.000000000","2019-07-17T16:03:45.000000000",1022,252.1587]
["2019-07-17T09:03:45.000000000","2019-07-17T16:03:45.000000000",1130,785309324.629]
["2019-07-17T09:04:00.000000000","2019-07-17T16:04:00.000000000",1021,279.8067]
["2019-07-17T09:04:00.000000000","2019-07-17T16:04:00.000000000",1016,484200.0]
["2019-07-17T09:04:15.000000000","2019-07-17T16:04:15.000000000",1019,65706.73999999999]
["2019-07-17T09:04:15.000000000","2019-07-17T16:04:15.000000000",1018,482595.8]
["2019-07-17T09:04:30.000000000","2019-07-17T16:04:30.000000000",1017,483750.0]
["2019-07-17T09:04:30.000000000","2019-07-17T16:04:30.000000000",1020,2807308.0]
["2019-07-17T09:04:30.000000000","2019-07-17T16:04:30.000000000",1133,965.8062]
["2019-07-17T09:04:45.000000000","2019-07-17T16:04:45.000000000",1022,172.3609]
["2019-07-17T09:04:45.000000000","2019-07-17T16:04:45.000000000",1130,780443131.236]
["2019-07-17T09:05:00.000000000","2019-07-17T16:05:00.000000000",1021,278.3393]
["2019-07-17T09:05:00.000000000","2019-07-17T16:05:00.000000000",1016,483000.0]
["2019-07-17T09:05:15.000000000","2019-07-17T16:05:15.000000000",1019,64213.46]
["2019-07-17T09:05:15.000000000","2019-07-17T16:05:15.000000000",1018,482314.6]
["2019-07-17T09:05:30.000000000","2019-07-17T16:05:30.000000000",1017,485430.2]
["2019-07-17T09:05:30.000000000","2019-07-17T16:05:30.000000000",1020,2807311.0]
["2019-07-17T09:05:30.000000000","2019-07-17T16:05:30.000000000",1133,967.7364]
["2019-07-17T09:05:45.000000000","2019-07-17T16:05:45.000000000",1022,238.7255]
["2019-07-17T09:05:45.000000000","2019-07-17T16:05:45.000000000",1130,785491793.8842]
["2019-07-17T09:06:00.000000000","2019-07-17T16:06:00.000000000",1021,280.0908]
["2019-07-17T09:06:00.000000000","2019-07-17T16:06:00.000000000",1016,484200.0]
["2019-07-17T09:06:15.000000000","2019-07-17T16:06:15.000000000",1019,63813.380000000005]
["2019-07-17T09:06:15.000000000","2019-07-17T16:06:15.000000000",1018,482466.7]
["2019-07-17T09:06:30.000000000","2019-07-17T16:06:30.000000000",1017,483695.80000000005]
["2019-07-17T09:06:30.000000000","2019-07-17T16:06:30.000000000",1020,2807314.0]
["2019-07-17T09:06:30.000000000","2019-07-17T16:06:30.000000000",1133,966.1854]
["2019-07-17T09:06:45.000000000","2019-07-17T16:06:45.000000000",1022,241.9357]
["2019-07-17T09:06:45.000000000","2019-07-17T16:06:45.000000000",1130,785255975.707]
["2019-07-17T09:07:00.000000000","2019-07-17T16:07:00.000000000",1021,279.7045]
["2019-07-17T09:07:00.000000000","2019-07-17T16:07:00.000000000",1016,483900.0]
["2019-07-17T09:07:15.000000000","2019-07-17T16:07:15.000000000",1019,64600.1]
["2019-07-17T09:07:15.000000000","2019-07-17T16:07:15.000000000",1018,482954.2]
["2019-07-17T09:07:30.000000000","2019-07-17T16:07:30.000000000",1017,483779.2]
["2019-07-17T09:07:30.000000000","2019-07-17T16:07:30.000000000",1020,2807317.0]
["2019-07-17T09:07:30.000000000","2019-07-17T16:07:30.000000000",1133,966.0167]
["2019-07-17T09:07:45.000000000","2019-07-17T16:07:45.000000000",1022,209.5281]
["2019-07-17T09:07:45.000000000","2019-07-17T16:07:45.000000000",1130,783281305.1838]
["2019-07-17T09:08:00.000000000","2019-07-17T16:08:00.000000000",1021,279.0985]
["2019-07-17T09:08:00.000000000","2019-07-17T16:08:00.000000000",1016,482500.0]
["2019-07-17T09:08:15.000000000","2019-07-17T16:08:15.000000000",1019,64040.18000000001]
["2019-07-17T09:08:15.000000000","2019-07-17T16:08:15.000000000",1018,482743.7]
["2019-07-17T09:08:30.000000000","2019-07-17T16:08:30.000000000",1017,483710.39999999997]
["2019-07-17T09:08:30.000000000","2019-07-17T16:08:30.000000000",1020,2807321.0]
["2019-07-17T09:08:30.000000000","2019-07-17T16:08:30.000000000",1133,966.9042]
["2019-07-17T09:08:45.000000000","2019-07-17T16:08:45.000000000",1022,215.8307]
["2019-07-17T09:08:45.000000000","2019-07-17T16:08:45.000000000",1130,781063794.6636]
["2019-07-17T09:09:00.000000000","2019-07-17T16:09:00.000000000",1021,278.9186]
["2019-07-17T09:09:00.000000000","2019-07-17T16:09:00.000000000",1016,482900.0]
["2019-07-17T09:09:15.000000000","2019-07-17T16:09:15.000000000",1019,63600.1]
["2019-07-17T09:09:15.000000000","2019-07-17T16:09:15.000000000",1018,483429.19999999995]
["2019-07-17T09:09:30.000000000","2019-07-17T16:09:30.000000000",1017,483739.6]
["2019-07-17T09:09:30.000000000","2019-07-17T16:09:30.000000000",1020,2807323.0]
["2019-07-17T09:09:30.000000000","2019-07-17T16:09:30.000000000",1133,967.3833]
["2019-07-17T09:09:45.000000000","2019-07-17T16:09:45.000000000",1022,241.0144]
["2019-07-17T09:09:45.000000000","2019-07-17T16:09:45.000000000",1130,784348639.4588]
["2019-07-17T09:10:00.000000000","2019-07-17T16:10:00.000000000",1021,279.1118]
["2019-07-17T09:10:00.000000000","2019-07-17T16:10:00.000000000",1016,481300.0]
["2019-07-17T09:10:15.000000000","2019-07-17T16:10:15.000000000",1019,64453.4]
["2019-07-17T09:10:15.000000000","2019-07-17T16:10:15.000000000",1018,478739.6]
["2019-07-17T09:10:30.000000000","2019-07-17T16:10:30.000000000",1017,481358.3]
["2019-07-17T09:10:30.000000000","2019-07-17T16:10:30.000000000",1020,2807327.0]
["2019-07-17T09:10:30.000000000","2019-07-17T16:10:30.000000000",1133,962.2083]
["2019-07-17T09:10:45.000000000","2019-07-17T16:10:45.000000000",1022,216.9895]
["2019-07-17T09:10:45.000000000","2019-07-17T16:10:45.000000000",1130,780672999.552]
["2019-07-17T09:11:00.000000000","2019-07-17T16:11:00.000000000",1021,277.4912]
["2019-07-17T09:11:00.000000000","2019-07-17T16:11:00.000000000",1016,478000.0]
["2019-07-17T09:11:15.000000000","2019-07-17T16:11:15.000000000",1019,63040.170000000006]
["2019-07-17T09:11:15.000000000","2019-07-17T16:11:15.000000000",1018,478243.7]
["2019-07-17T09:11:30.000000000","2019-07-17T16:11:30.000000000",1017,478365.6]
["2019-07-17T09:11:30.000000000","2019-07-17T16:11:30.000000000",1020,2807329.0]
["2019-07-17T09:11:30.000000000","2019-07-17T16:11:30.000000000",1133,955.426]
["2019-07-17T09:11:45.000000000","2019-07-17T16:11:45.000000000",1022,139.0276]
["2019-07-17T09:11:45.000000000","2019-07-17T16:11:45.000000000",1130,776422977.367]
["2019-07-17T09:12:00.000000000","2019-07-17T16:12:00.000000000",1021,275.5864]
["2019-07-17T09:12:00.000000000","2019-07-17T16:12:00.000000000",1016,481000.0]
["2019-07-17T09:12:15.000000000","2019-07-17T16:12:15.000000000",1019,59100.15]
["2019-07-17T09:12:15.000000000","2019-07-17T16:12:15.000000000",1018,477427.1]
["2019-07-17T09:12:30.000000000","2019-07-17T16:12:30.000000000",1017,478139.6]
["2019-07-17T09:12:30.000000000","2019-07-17T16:12:30.000000000",1020,2807331.0]
["2019-07-17T09:12:30.000000000","2019-07-17T16:12:30.000000000",1133,954.4042]
["2019-07-17T09:12:45.000000000","2019-07-17T16:12:45.000000000",1022,102.9348]
["2019-07-17T09:12:45.000000000","2019-07-17T16:12:45.000000000",1130,774640879.485]
["2019-07-17T09:13:00.000000000","2019-07-17T16:13:00.000000000",1021,276.5854]
["2019-07-17T09:13:00.000000000","2019-07-17T16:13:00.000000000",1016,479500.0]
["2019-07-17T09:13:15.000000000","2019-07-17T16:13:15.000000000",1019,55186.729999999996]
["2019-07-17T09:13:15.000000000","2019-07-17T16:13:15.000000000",1018,477508.30000000005]
["2019-07-17T09:13:30.000000000","2019-07-17T16:13:30.000000000",1017,479564.6]
["2019-07-17T09:13:30.000000000","2019-07-17T16:13:30.000000000",1020,2807332.0]
["2019-07-17T09:13:30.000000000","2019-07-17T16:13:30.000000000",1133,959.3229]
["2019-07-17T09:13:45.000000000","2019-07-17T16:13:45.000000000",1022,104.3933]
["2019-07-17T09:13:45.000000000","2019-07-17T16:13:45.000000000",1130,776573437.9256]
["2019-07-17T09:14:00.000000000","2019-07-17T16:14:00.000000000",1021,277.8486]
["2019-07-17T09:14:00.000000000","2019-07-17T16:14:00.000000000",1016,479100.0]
["2019-07-17T09:14:15.000000000","2019-07-17T16:14:15.000000000",1019,54493.409999999996]
["2019-07-17T09:14:15.000000000","2019-07-17T16:14:15.000000000",1018,477018.7]
["2019-07-17T09:14:30.000000000","2019-07-17T16:14:30.000000000",1017,477691.7]
["2019-07-17T09:14:30.000000000","2019-07-17T16:14:30.000000000",1020,2807334.0]
["2019-07-17T09:14:30.000000000","2019-07-17T16:14:30.000000000",1133,954.1125]
["2019-07-17T09:14:45.000000000","2019-07-17T16:14:45.000000000",1022,78.86116]
["2019-07-17T09:14:45.000000000","2019-07-17T16:14:45.000000000",1130,772859325.5]
["2019-07-17T09:15:00.000000000","2019-07-17T16:15:00.000000000",1021,275.3355]
["2019-07-17T09:15:00.000000000","2019-07-17T16:15:00.000000000",1016,476500.0]
["2019-07-17T09:15:15.000000000","2019-07-17T16:15:15.000000000",1019,53780.04]
["2019-07-17T09:15:15.000000000","2019-07-17T16:15:15.000000000",1018,475685.4]
["2019-07-17T09:15:30.000000000","2019-07-17T16:15:30.000000000",1017,477568.8]
["2019-07-17T09:15:30.000000000","2019-07-17T16:15:30.000000000",1020,2807335.0]
["2019-07-17T09:15:30.000000000","2019-07-17T16:15:30.000000000",1133,953.448]
["2019-07-17T09:15:45.000000000","2019-07-17T16:15:45.000000000",1022,61.705]
["2019-07-17T09:15:45.000000000","2019-07-17T16:15:45.000000000",1130,773021864.8208]
["2019-07-17T09:16:00.000000000","2019-07-17T16:16:00.000000000",1021,275.0914]
["2019-07-17T09:16:00.000000000","2019-07-17T16:16:00.000000000",1016,481000.0]
["2019-07-17T09:16:15.000000000","2019-07-17T16:16:15.000000000",1019,52300.049999999996]
["2019-07-17T09:16:15.000000000","2019-07-17T16:16:15.000000000",1018,478814.6]
["2019-07-17T09:16:30.000000000","2019-07-17T16:16:30.000000000",1017,481455.2]
["2019-07-17T09:16:30.000000000","2019-07-17T16:16:30.000000000",1020,2807337.0]
["2019-07-17T09:16:30.000000000","2019-07-17T16:16:30.000000000",1133,961.8969]
["2019-07-17T09:16:45.000000000","2019-07-17T16:16:45.000000000",1022,152.6162]
["2019-07-17T09:16:45.000000000","2019-07-17T16:16:45.000000000",1130,777665471.8546]
["2019-07-17T09:17:00.000000000","2019-07-17T16:17:00.000000000",1021,277.0583]
["2019-07-17T09:17:00.000000000","2019-07-17T16:17:00.000000000",1016,480500.0]
["2019-07-17T09:17:15.000000000","2019-07-17T16:17:15.000000000",1019,57086.72]
["2019-07-17T09:17:15.000000000","2019-07-17T16:17:15.000000000",1018,481668.8]
["2019-07-17T09:17:30.000000000","2019-07-17T16:17:30.000000000",1017,483776.0]
["2019-07-17T09:17:30.000000000","2019-07-17T16:17:30.000000000",1020,2807340.0]
["2019-07-17T09:17:30.000000000","2019-07-17T16:17:30.000000000",1133,966.1093]
["2019-07-17T09:17:45.000000000","2019-07-17T16:17:45.000000000",1022,237.862]
["2019-07-17T09:17:45.000000000","2019-07-17T16:17:45.000000000",1130,785306763.156]
["2019-07-17T09:18:00.000000000","2019-07-17T16:18:00.000000000",1021,279.6868]
["2019-07-17T09:18:00.000000000","2019-07-17T16:18:00.000000000",1016,483300.0]
["2019-07-17T09:18:15.000000000","2019-07-17T16:18:15.000000000",1019,62753.4]
["2019-07-17T09:18:15.000000000","2019-07-17T16:18:15.000000000",1018,479252.1]
["2019-07-17T09:18:30.000000000","2019-07-17T16:18:30.000000000",1017,479707.3]
["2019-07-17T09:18:30.000000000","2019-07-17T16:18:30.000000000",1020,2807342.0]
["2019-07-17T09:18:30.000000000","2019-07-17T16:18:30.000000000",1133,959.249]
["2019-07-17T09:18:45.000000000","2019-07-17T16:18:45.000000000",1022,125.3901]
["2019-07-17T09:18:45.000000000","2019-07-17T16:18:45.000000000",1130,777853825.9569]
["2019-07-17T09:19:00.000000000","2019-07-17T16:19:00.000000000",1021,276.6431]
["2019-07-17T09:19:00.000000000","2019-07-17T16:19:00.000000000",1016,482800.0]
["2019-07-17T09:19:15.000000000","2019-07-17T16:19:15.000000000",1019,61513.38]
["2019-07-17T09:19:15.000000000","2019-07-17T16:19:15.000000000",1018,482687.5]
["2019-07-17T09:19:30.000000000","2019-07-17T16:19:30.000000000",1017,482005.2]
["2019-07-17T09:19:30.000000000","2019-07-17T16:19:30.000000000",1020,2807345.0]
["2019-07-17T09:19:30.000000000","2019-07-17T16:19:30.000000000",1133,963.7448]
["2019-07-17T09:19:45.000000000","2019-07-17T16:19:45.000000000",1022,214.1635]
["2019-07-17T09:19:45.000000000","2019-07-17T16:19:45.000000000",1130,783270029.353]
["2019-07-17T09:20:00.000000000","2019-07-17T16:20:00.000000000",1021,278.5879]
["2019-07-17T09:20:00.000000000","2019-07-17T16:20:00.000000000",1016,482800.0]
["2019-07-17T09:20:15.000000000","2019-07-17T16:20:15.000000000",1019,61853.44]
["2019-07-17T09:20:15.000000000","2019-07-17T16:20:15.000000000",1018,480897.89999999997]
["2019-07-17T09:20:30.000000000","2019-07-17T16:20:30.000000000",1017,483701.0]
["2019-07-17T09:20:30.000000000","2019-07-17T16:20:30.000000000",1020,2807347.0]
["2019-07-17T09:20:30.000000000","2019-07-17T16:20:30.000000000",1133,966.1843]
["2019-07-17T09:20:45.000000000","2019-07-17T16:20:45.000000000",1022,213.715]
["2019-07-17T09:20:45.000000000","2019-07-17T16:20:45.000000000",1130,783171205.5212]
["2019-07-17T09:21:00.000000000","2019-07-17T16:21:00.000000000",1021,279.3826]
["2019-07-17T09:21:00.000000000","2019-07-17T16:21:00.000000000",1016,483200.0]
["2019-07-17T09:21:15.000000000","2019-07-17T16:21:15.000000000",1019,63013.46]
["2019-07-17T09:21:15.000000000","2019-07-17T16:21:15.000000000",1018,483485.4]
["2019-07-17T09:21:30.000000000","2019-07-17T16:21:30.000000000",1017,483696.9]
["2019-07-17T09:21:30.000000000","2019-07-17T16:21:30.000000000",1020,2807351.0]
["2019-07-17T09:21:30.000000000","2019-07-17T16:21:30.000000000",1133,966.9594]
["2019-07-17T09:21:45.000000000","2019-07-17T16:21:45.000000000",1022,226.0893]
["2019-07-17T09:21:45.000000000","2019-07-17T16:21:45.000000000",1130,782792205.948]
["2019-07-17T09:22:00.000000000","2019-07-17T16:22:00.000000000",1021,278.9985]
["2019-07-17T09:22:00.000000000","2019-07-17T16:22:00.000000000",1016,483000.0]
["2019-07-17T09:22:15.000000000","2019-07-17T16:22:15.000000000",1019,63700.200000000004]
["2019-07-17T09:22:15.000000000","2019-07-17T16:22:15.000000000",1018,483045.8]
["2019-07-17T09:22:30.000000000","2019-07-17T16:22:30.000000000",1017,483693.8]
["2019-07-17T09:22:30.000000000","2019-07-17T16:22:30.000000000",1020,2807354.0]
["2019-07-17T09:22:30.000000000","2019-07-17T16:22:30.000000000",1133,964.7167]
["2019-07-17T09:22:45.000000000","2019-07-17T16:22:45.000000000",1022,223.8293]
["2019-07-17T09:22:45.000000000","2019-07-17T16:22:45.000000000",1130,783092306.5005]
["2019-07-17T09:23:00.000000000","2019-07-17T16:23:00.000000000",1021,278.8942]
["2019-07-17T09:23:00.000000000","2019-07-17T16:23:00.000000000",1016,482300.0]
["2019-07-17T09:23:15.000000000","2019-07-17T16:23:15.000000000",1019,63546.71]
["2019-07-17T09:23:15.000000000","2019-07-17T16:23:15.000000000",1018,482470.8]
["2019-07-17T09:23:30.000000000","2019-07-17T16:23:30.000000000",1017,483644.8]
["2019-07-17T09:23:30.000000000","2019-07-17T16:23:30.000000000",1020,2807357.0]
["2019-07-17T09:23:30.000000000","2019-07-17T16:23:30.000000000",1133,965.2052]
["2019-07-17T09:23:45.000000000","2019-07-17T16:23:45.000000000",1022,222.2731]
["2019-07-17T09:23:45.000000000","2019-07-17T16:23:45.000000000",1130,782899716.3636]
["2019-07-17T09:24:00.000000000","2019-07-17T16:24:00.000000000",1021,278.9386]
["2019-07-17T09:24:00.000000000","2019-07-17T16:24:00.000000000",1016,483000.0]
["2019-07-17T09:24:15.000000000","2019-07-17T16:24:15.000000000",1019,63346.76]
["2019-07-17T09:24:15.000000000","2019-07-17T16:24:15.000000000",1018,482831.2]
["2019-07-17T09:24:30.000000000","2019-07-17T16:24:30.000000000",1017,483724.0]
["2019-07-17T09:24:30.000000000","2019-07-17T16:24:30.000000000",1020,2807360.0]
["2019-07-17T09:24:30.000000000","2019-07-17T16:24:30.000000000",1133,967.199]
["2019-07-17T09:24:45.000000000","2019-07-17T16:24:45.000000000",1022,220.8589]
["2019-07-17T09:24:45.000000000","2019-07-17T16:24:45.000000000",1130,784109683.3689]
["2019-07-17T09:25:00.000000000","2019-07-17T16:25:00.000000000",1021,279.1429]
["2019-07-17T09:25:00.000000000","2019-07-17T16:25:00.000000000",1016,482800.0]
["2019-07-17T09:25:15.000000000","2019-07-17T16:25:15.000000000",1019,63200.200000000004]
["2019-07-17T09:25:15.000000000","2019-07-17T16:25:15.000000000",1018,481147.89999999997]
["2019-07-17T09:25:30.000000000","2019-07-17T16:25:30.000000000",1017,483691.7]
["2019-07-17T09:25:30.000000000","2019-07-17T16:25:30.000000000",1020,2807363.0]
["2019-07-17T09:25:30.000000000","2019-07-17T16:25:30.000000000",1133,966.3021]
["2019-07-17T09:25:45.000000000","2019-07-17T16:25:45.000000000",1022,221.1698]
["2019-07-17T09:25:45.000000000","2019-07-17T16:25:45.000000000",1130,782789375.7852]
["2019-07-17T09:26:00.000000000","2019-07-17T16:26:00.000000000",1021,278.912]
["2019-07-17T09:26:00.000000000","2019-07-17T16:26:00.000000000",1016,482600.0]
["2019-07-17T09:26:15.000000000","2019-07-17T16:26:15.000000000",1019,63100.1]
["2019-07-17T09:26:15.000000000","2019-07-17T16:26:15.000000000",1018,480585.39999999997]
["2019-07-17T09:26:30.000000000","2019-07-17T16:26:30.000000000",1017,483410.39999999997]
["2019-07-17T09:26:30.000000000","2019-07-17T16:26:30.000000000",1020,2807366.0]
["2019-07-17T09:26:30.000000000","2019-07-17T16:26:30.000000000",1133,964.1541]
["2019-07-17T09:26:45.000000000","2019-07-17T16:26:45.000000000",1022,221.3651]
["2019-07-17T09:26:45.000000000","2019-07-17T16:26:45.000000000",1130,782895771.152]
["2019-07-17T09:27:00.000000000","2019-07-17T16:27:00.000000000",1021,278.8876]
["2019-07-17T09:27:00.000000000","2019-07-17T16:27:00.000000000",1016,482400.0]
["2019-07-17T09:27:15.000000000","2019-07-17T16:27:15.000000000",1019,63200.200000000004]
["2019-07-17T09:27:15.000000000","2019-07-17T16:27:15.000000000",1018,480904.2]
["2019-07-17T09:27:30.000000000","2019-07-17T16:27:30.000000000",1017,483721.9]
["2019-07-17T09:27:30.000000000","2019-07-17T16:27:30.000000000",1020,2807369.0]
["2019-07-17T09:27:30.000000000","2019-07-17T16:27:30.000000000",1133,964.5802]
["2019-07-17T09:27:45.000000000","2019-07-17T16:27:45.000000000",1022,222.0578]
["2019-07-17T09:27:45.000000000","2019-07-17T16:27:45.000000000",1130,782585268.57]
["2019-07-17T09:28:00.000000000","2019-07-17T16:28:00.000000000",1021,278.8898]
["2019-07-17T09:28:00.000000000","2019-07-17T16:28:00.000000000",1016,482200.0]
["2019-07-17T09:28:15.000000000","2019-07-17T16:28:15.000000000",1019,63300.049999999996]
["2019-07-17T09:28:15.000000000","2019-07-17T16:28:15.000000000",1018,480241.69999999995]
["2019-07-17T09:28:30.000000000","2019-07-17T16:28:30.000000000",1017,483447.9]
["2019-07-17T09:28:30.000000000","2019-07-17T16:28:30.000000000",1020,2807372.0]
["2019-07-17T09:28:30.000000000","2019-07-17T16:28:30.000000000",1133,963.9396]
["2019-07-17T09:28:45.000000000","2019-07-17T16:28:45.000000000",1022,222.4885]
["2019-07-17T09:28:45.000000000","2019-07-17T16:28:45.000000000",1130,782854208.9745]
["2019-07-17T09:29:00.000000000","2019-07-17T16:29:00.000000000",1021,278.7278]
["2019-07-17T09:29:00.000000000","2019-07-17T16:29:00.000000000",1016,481800.0]
["2019-07-17T09:29:15.000000000","2019-07-17T16:29:15.000000000",1019,63453.4]
["2019-07-17T09:29:15.000000000","2019-07-17T16:29:15.000000000",1018,481622.9]
["2019-07-17T09:29:30.000000000","2019-07-17T16:29:30.000000000",1017,481706.2]
["2019-07-17T09:29:30.000000000","2019-07-17T16:29:30.000000000",1020,2807375.0]
["2019-07-17T09:29:30.000000000","2019-07-17T16:29:30.000000000",1133,963.4208]
["2019-07-17T09:29:45.000000000","2019-07-17T16:29:45.000000000",1022,223.2167]
["2019-07-17T09:29:45.000000000","2019-07-17T16:29:45.000000000",1130,780848052.4416]
["2019-07-17T09:30:00.000000000","2019-07-17T16:30:00.000000000",1021,278.3836]
["2019-07-17T09:30:00.000000000","2019-07-17T16:30:00.000000000",1016,482100.0]
["2019-07-17T09:30:15.000000000","2019-07-17T16:30:15.000000000",1019,63553.39]
["2019-07-17T09:30:15.000000000","2019-07-17T16:30:15.000000000",1018,481808.3]
["2019-07-17T09:30:30.000000000","2019-07-17T16:30:30.000000000",1017,483422.9]
["2019-07-17T09:30:30.000000000","2019-07-17T16:30:30.000000000",1020,2807378.0]
["2019-07-17T09:30:30.000000000","2019-07-17T16:30:30.000000000",1133,963.8896]
["2019-07-17T09:30:45.000000000","2019-07-17T16:30:45.000000000",1022,223.0279]
["2019-07-17T09:30:45.000000000","2019-07-17T16:30:45.000000000",1130,782139158.2548]
["2019-07-17T09:31:00.000000000","2019-07-17T16:31:00.000000000",1021,278.4836]
["2019-07-17T09:31:00.000000000","2019-07-17T16:31:00.000000000",1016,482200.0]
["2019-07-17T09:31:15.000000000","2019-07-17T16:31:15.000000000",1019,63700.200000000004]
["2019-07-17T09:31:15.000000000","2019-07-17T16:31:15.000000000",1018,481535.39999999997]
["2019-07-17T09:31:30.000000000","2019-07-17T16:31:30.000000000",1017,481963.5]
["2019-07-17T09:31:30.000000000","2019-07-17T16:31:30.000000000",1020,2807382.0]
["2019-07-17T09:31:30.000000000","2019-07-17T16:31:30.000000000",1133,962.5114]
["2019-07-17T09:31:45.000000000","2019-07-17T16:31:45.000000000",1022,222.6816]
["2019-07-17T09:31:45.000000000","2019-07-17T16:31:45.000000000",1130,781784857.9718]
["2019-07-17T09:32:00.000000000","2019-07-17T16:32:00.000000000",1021,278.6278]
["2019-07-17T09:32:00.000000000","2019-07-17T16:32:00.000000000",1016,482000.0]
["2019-07-17T09:32:15.000000000","2019-07-17T16:32:15.000000000",1019,63700.200000000004]
["2019-07-17T09:32:15.000000000","2019-07-17T16:32:15.000000000",1018,480491.69999999995]
["2019-07-17T09:32:30.000000000","2019-07-17T16:32:30.000000000",1017,483405.19999999995]
["2019-07-17T09:32:30.000000000","2019-07-17T16:32:30.000000000",1020,2807384.0]
["2019-07-17T09:32:30.000000000","2019-07-17T16:32:30.000000000",1133,965.8177]
["2019-07-17T09:32:45.000000000","2019-07-17T16:32:45.000000000",1022,224.4088]
["2019-07-17T09:32:45.000000000","2019-07-17T16:32:45.000000000",1130,782103491.6415]
["2019-07-17T09:33:00.000000000","2019-07-17T16:33:00.000000000",1021,278.7655]
["2019-07-17T09:33:00.000000000","2019-07-17T16:33:00.000000000",1016,483200.0]
["2019-07-17T09:33:15.000000000","2019-07-17T16:33:15.000000000",1019,63953.4]
["2019-07-17T09:33:15.000000000","2019-07-17T16:33:15.000000000",1018,481243.7]
["2019-07-17T09:33:30.000000000","2019-07-17T16:33:30.000000000",1017,483726.0]
["2019-07-17T09:33:30.000000000","2019-07-17T16:33:30.000000000",1020,2807388.0]
["2019-07-17T09:33:30.000000000","2019-07-17T16:33:30.000000000",1133,964.3885]
["2019-07-17T09:33:45.000000000","2019-07-17T16:33:45.000000000",1022,225.7918]
["2019-07-17T09:33:45.000000000","2019-07-17T16:33:45.000000000",1130,783057995.2975]
["2019-07-17T09:34:00.000000000","2019-07-17T16:34:00.000000000",1021,279.0741]
["2019-07-17T09:34:00.000000000","2019-07-17T16:34:00.000000000",1016,483100.0]
["2019-07-17T09:34:15.000000000","2019-07-17T16:34:15.000000000",1019,64100.1]
["2019-07-17T09:34:15.000000000","2019-07-17T16:34:15.000000000",1018,483014.6]
["2019-07-17T09:34:30.000000000","2019-07-17T16:34:30.000000000",1017,483663.5]
["2019-07-17T09:34:30.000000000","2019-07-17T16:34:30.000000000",1020,2807391.0]
["2019-07-17T09:34:30.000000000","2019-07-17T16:34:30.000000000",1133,965.0906]
["2019-07-17T09:34:45.000000000","2019-07-17T16:34:45.000000000",1022,225.6076]
["2019-07-17T09:34:45.000000000","2019-07-17T16:34:45.000000000",1130,783270511.173]
["2019-07-17T09:35:00.000000000","2019-07-17T16:35:00.000000000",1021,278.8809]
["2019-07-17T09:35:00.000000000","2019-07-17T16:35:00.000000000",1016,482700.0]
["2019-07-17T09:35:15.000000000","2019-07-17T16:35:15.000000000",1019,64200.2]
["2019-07-17T09:35:15.000000000","2019-07-17T16:35:15.000000000",1018,480829.2]
["2019-07-17T09:35:30.000000000","2019-07-17T16:35:30.000000000",1017,483734.39999999997]
["2019-07-17T09:35:30.000000000","2019-07-17T16:35:30.000000000",1020,2807394.0]
["2019-07-17T09:35:30.000000000","2019-07-17T16:35:30.000000000",1133,964.3636]
["2019-07-17T09:35:45.000000000","2019-07-17T16:35:45.000000000",1022,225.0769]
["2019-07-17T09:35:45.000000000","2019-07-17T16:35:45.000000000",1130,782760681.295]
["2019-07-17T09:36:00.000000000","2019-07-17T16:36:00.000000000",1021,278.8565]
["2019-07-17T09:36:00.000000000","2019-07-17T16:36:00.000000000",1016,482700.0]
["2019-07-17T09:36:15.000000000","2019-07-17T16:36:15.000000000",1019,64200.2]
["2019-07-17T09:36:15.000000000","2019-07-17T16:36:15.000000000",1018,480591.7]
["2019-07-17T09:36:30.000000000","2019-07-17T16:36:30.000000000",1017,483689.6]
["2019-07-17T09:36:30.000000000","2019-07-17T16:36:30.000000000",1020,2807398.0]
["2019-07-17T09:36:30.000000000","2019-07-17T16:36:30.000000000",1133,964.2917]
["2019-07-17T09:36:45.000000000","2019-07-17T16:36:45.000000000",1022,227.4568]
["2019-07-17T09:36:45.000000000","2019-07-17T16:36:45.000000000",1130,781807844.6574]
["2019-07-17T09:37:00.000000000","2019-07-17T16:37:00.000000000",1021,278.1549]
["2019-07-17T09:37:00.000000000","2019-07-17T16:37:00.000000000",1016,482200.0]
["2019-07-17T09:37:15.000000000","2019-07-17T16:37:15.000000000",1019,64253.450000000004]
["2019-07-17T09:37:15.000000000","2019-07-17T16:37:15.000000000",1018,480177.1]
["2019-07-17T09:37:30.000000000","2019-07-17T16:37:30.000000000",1017,483494.8]
["2019-07-17T09:37:30.000000000","2019-07-17T16:37:30.000000000",1020,2807400.0]
["2019-07-17T09:37:30.000000000","2019-07-17T16:37:30.000000000",1133,963.6906]
["2019-07-17T09:37:45.000000000","2019-07-17T16:37:45.000000000",1022,227.4835]
["2019-07-17T09:37:45.000000000","2019-07-17T16:37:45.000000000",1130,782269936.0856]
["2019-07-17T09:38:00.000000000","2019-07-17T16:38:00.000000000",1021,278.7544]
["2019-07-17T09:38:00.000000000","2019-07-17T16:38:00.000000000",1016,482000.0]
["2019-07-17T09:38:15.000000000","2019-07-17T16:38:15.000000000",1019,64400.149999999994]
["2019-07-17T09:38:15.000000000","2019-07-17T16:38:15.000000000",1018,481402.10000000003]
["2019-07-17T09:38:30.000000000","2019-07-17T16:38:30.000000000",1017,483714.60000000003]
["2019-07-17T09:38:30.000000000","2019-07-17T16:38:30.000000000",1020,2807404.0]
["2019-07-17T09:38:30.000000000","2019-07-17T16:38:30.000000000",1133,965.6042]
["2019-07-17T09:38:45.000000000","2019-07-17T16:38:45.000000000",1022,226.6687]
["2019-07-17T09:38:45.000000000","2019-07-17T16:38:45.000000000",1130,781298846.3165]
["2019-07-17T09:39:00.000000000","2019-07-17T16:39:00.000000000",1021,278.3459]
["2019-07-17T09:39:00.000000000","2019-07-17T16:39:00.000000000",1016,481900.0]
["2019-07-17T09:39:15.000000000","2019-07-17T16:39:15.000000000",1019,64600.1]
["2019-07-17T09:39:15.000000000","2019-07-17T16:39:15.000000000",1018,480310.4]
["2019-07-17T09:39:30.000000000","2019-07-17T16:39:30.000000000",1017,483462.5]
["2019-07-17T09:39:30.000000000","2019-07-17T16:39:30.000000000",1020,2807407.0]
["2019-07-17T09:39:30.000000000","2019-07-17T16:39:30.000000000",1133,963.6354]
["2019-07-17T09:39:45.000000000","2019-07-17T16:39:45.000000000",1022,226.7065]
["2019-07-17T09:39:45.000000000","2019-07-17T16:39:45.000000000",1130,782446226.6416]
["2019-07-17T09:40:00.000000000","2019-07-17T16:40:00.000000000",1021,279.1984]
["2019-07-17T09:40:00.000000000","2019-07-17T16:40:00.000000000",1016,484100.0]
["2019-07-17T09:40:15.000000000","2019-07-17T16:40:15.000000000",1019,64700.2]
["2019-07-17T09:40:15.000000000","2019-07-17T16:40:15.000000000",1018,482154.2]
["2019-07-17T09:40:30.000000000","2019-07-17T16:40:30.000000000",1017,485425.0]
["2019-07-17T09:40:30.000000000","2019-07-17T16:40:30.000000000",1020,2807410.0]
["2019-07-17T09:40:30.000000000","2019-07-17T16:40:30.000000000",1133,967.6479]
["2019-07-17T09:40:45.000000000","2019-07-17T16:40:45.000000000",1022,227.1549]
["2019-07-17T09:40:45.000000000","2019-07-17T16:40:45.000000000",1130,784821851.7296]
["2019-07-17T09:41:00.000000000","2019-07-17T16:41:00.000000000",1021,279.6424]
["2019-07-17T09:41:00.000000000","2019-07-17T16:41:00.000000000",1016,484000.0]
["2019-07-17T09:41:15.000000000","2019-07-17T16:41:15.000000000",1019,64800.049999999996]
["2019-07-17T09:41:15.000000000","2019-07-17T16:41:15.000000000",1018,482337.5]
["2019-07-17T09:41:30.000000000","2019-07-17T16:41:30.000000000",1017,485720.8]
["2019-07-17T09:41:30.000000000","2019-07-17T16:41:30.000000000",1020,2807413.0]
["2019-07-17T09:41:30.000000000","2019-07-17T16:41:30.000000000",1133,968.2271]
["2019-07-17T09:41:45.000000000","2019-07-17T16:41:45.000000000",1022,228.1007]
["2019-07-17T09:41:45.000000000","2019-07-17T16:41:45.000000000",1130,785632910.0708]
["2019-07-17T09:42:00.000000000","2019-07-17T16:42:00.000000000",1021,279.8488]
["2019-07-17T09:42:00.000000000","2019-07-17T16:42:00.000000000",1016,484400.0]
["2019-07-17T09:42:15.000000000","2019-07-17T16:42:15.000000000",1019,64800.049999999996]
["2019-07-17T09:42:15.000000000","2019-07-17T16:42:15.000000000",1018,483485.4]
["2019-07-17T09:42:30.000000000","2019-07-17T16:42:30.000000000",1017,485351.0]
["2019-07-17T09:42:30.000000000","2019-07-17T16:42:30.000000000",1020,2807417.0]
["2019-07-17T09:42:30.000000000","2019-07-17T16:42:30.000000000",1133,968.0718]
["2019-07-17T09:42:45.000000000","2019-07-17T16:42:45.000000000",1022,229.002]
["2019-07-17T09:42:45.000000000","2019-07-17T16:42:45.000000000",1130,784954354.6834]
["2019-07-17T09:43:00.000000000","2019-07-17T16:43:00.000000000",1021,279.6623]
["2019-07-17T09:43:00.000000000","2019-07-17T16:43:00.000000000",1016,483900.0]
["2019-07-17T09:43:15.000000000","2019-07-17T16:43:15.000000000",1019,64800.049999999996]
["2019-07-17T09:43:15.000000000","2019-07-17T16:43:15.000000000",1018,483485.4]
["2019-07-17T09:43:30.000000000","2019-07-17T16:43:30.000000000",1017,485409.4]
["2019-07-17T09:43:30.000000000","2019-07-17T16:43:30.000000000",1020,2807419.0]
["2019-07-17T09:43:30.000000000","2019-07-17T16:43:30.000000000",1133,969.2865]
["2019-07-17T09:43:45.000000000","2019-07-17T16:43:45.000000000",1022,228.6046]
["2019-07-17T09:43:45.000000000","2019-07-17T16:43:45.000000000",1130,784924031.122]
["2019-07-17T09:44:00.000000000","2019-07-17T16:44:00.000000000",1021,279.7267]
["2019-07-17T09:44:00.000000000","2019-07-17T16:44:00.000000000",1016,484400.0]
["2019-07-17T09:44:15.000000000","2019-07-17T16:44:15.000000000",1019,65000.0]
["2019-07-17T09:44:15.000000000","2019-07-17T16:44:15.000000000",1018,482402.10000000003]
["2019-07-17T09:44:30.000000000","2019-07-17T16:44:30.000000000",1017,485429.19999999995]
["2019-07-17T09:44:30.000000000","2019-07-17T16:44:30.000000000",1020,2807423.0]
["2019-07-17T09:44:30.000000000","2019-07-17T16:44:30.000000000",1133,968.025]
["2019-07-17T09:44:45.000000000","2019-07-17T16:44:45.000000000",1022,227.4924]
["2019-07-17T09:44:45.000000000","2019-07-17T16:44:45.000000000",1130,785417571.648]
["2019-07-17T09:45:00.000000000","2019-07-17T16:45:00.000000000",1021,280.0087]
["2019-07-17T09:45:00.000000000","2019-07-17T16:45:00.000000000",1016,484500.0]
["2019-07-17T09:45:15.000000000","2019-07-17T16:45:15.000000000",1019,65046.71000000001]
["2019-07-17T09:45:15.000000000","2019-07-17T16:45:15.000000000",1018,482464.60000000003]
["2019-07-17T09:45:30.000000000","2019-07-17T16:45:30.000000000",1017,485695.80000000005]
["2019-07-17T09:45:30.000000000","2019-07-17T16:45:30.000000000",1020,2807426.0]
["2019-07-17T09:45:30.000000000","2019-07-17T16:45:30.000000000",1133,968.1354]
["2019-07-17T09:45:45.000000000","2019-07-17T16:45:45.000000000",1022,226.3846]
["2019-07-17T09:45:45.000000000","2019-07-17T16:45:45.000000000",1130,785891743.1337]
["2019-07-17T09:46:00.000000000","2019-07-17T16:46:00.000000000",1021,279.78]
["2019-07-17T09:46:00.000000000","2019-07-17T16:46:00.000000000",1016,484800.0]
["2019-07-17T09:46:15.000000000","2019-07-17T16:46:15.000000000",1019,64900.149999999994]
["2019-07-17T09:46:15.000000000","2019-07-17T16:46:15.000000000",1018,482666.7]
["2019-07-17T09:46:30.000000000","2019-07-17T16:46:30.000000000",1017,483849.0]
["2019-07-17T09:46:30.000000000","2019-07-17T16:46:30.000000000",1020,2807429.0]
["2019-07-17T09:46:30.000000000","2019-07-17T16:46:30.000000000",1133,966.1532]
["2019-07-17T09:46:45.000000000","2019-07-17T16:46:45.000000000",1022,226.5022]
["2019-07-17T09:46:45.000000000","2019-07-17T16:46:45.000000000",1130,785331939.162]
["2019-07-17T09:47:00.000000000","2019-07-17T16:47:00.000000000",1021,279.8644]
["2019-07-17T09:47:00.000000000","2019-07-17T16:47:00.000000000",1016,484300.0]
["2019-07-17T09:47:15.000000000","2019-07-17T16:47:15.000000000",1019,64646.810000000005]
["2019-07-17T09:47:15.000000000","2019-07-17T16:47:15.000000000",1018,482706.2]
["2019-07-17T09:47:30.000000000","2019-07-17T16:47:30.000000000",1017,485737.5]
["2019-07-17T09:47:30.000000000","2019-07-17T16:47:30.000000000",1020,2807432.0]
["2019-07-17T09:47:30.000000000","2019-07-17T16:47:30.000000000",1133,970.2375]
["2019-07-17T09:47:45.000000000","2019-07-17T16:47:45.000000000",1022,227.3015]
["2019-07-17T09:47:45.000000000","2019-07-17T16:47:45.000000000",1130,786323802.2112]
["2019-07-17T09:48:00.000000000","2019-07-17T16:48:00.000000000",1021,280.0154]
["2019-07-17T09:48:00.000000000","2019-07-17T16:48:00.000000000",1016,484600.0]
["2019-07-17T09:48:15.000000000","2019-07-17T16:48:15.000000000",1019,64500.0]
["2019-07-17T09:48:15.000000000","2019-07-17T16:48:15.000000000",1018,482512.5]
["2019-07-17T09:48:30.000000000","2019-07-17T16:48:30.000000000",1017,483920.8]
["2019-07-17T09:48:30.000000000","2019-07-17T16:48:30.000000000",1020,2807435.0]
["2019-07-17T09:48:30.000000000","2019-07-17T16:48:30.000000000",1133,966.175]
["2019-07-17T09:48:45.000000000","2019-07-17T16:48:45.000000000",1022,229.4859]
["2019-07-17T09:48:45.000000000","2019-07-17T16:48:45.000000000",1130,785757540.3984]
["2019-07-17T09:49:00.000000000","2019-07-17T16:49:00.000000000",1021,279.9776]
["2019-07-17T09:49:00.000000000","2019-07-17T16:49:00.000000000",1016,484500.0]
["2019-07-17T09:49:15.000000000","2019-07-17T16:49:15.000000000",1019,64553.380000000005]
["2019-07-17T09:49:15.000000000","2019-07-17T16:49:15.000000000",1018,482975.0]
["2019-07-17T09:49:30.000000000","2019-07-17T16:49:30.000000000",1017,485671.89999999997]
["2019-07-17T09:49:30.000000000","2019-07-17T16:49:30.000000000",1020,2807438.0]
["2019-07-17T09:49:30.000000000","2019-07-17T16:49:30.000000000",1133,968.1594]
["2019-07-17T09:49:45.000000000","2019-07-17T16:49:45.000000000",1022,229.8699]
["2019-07-17T09:49:45.000000000","2019-07-17T16:49:45.000000000",1130,785577300.2361]
["2019-07-17T09:50:00.000000000","2019-07-17T16:50:00.000000000",1021,279.6424]
["2019-07-17T09:50:00.000000000","2019-07-17T16:50:00.000000000",1016,484000.0]
["2019-07-17T09:50:15.000000000","2019-07-17T16:50:15.000000000",1019,64753.450000000004]
["2019-07-17T09:50:15.000000000","2019-07-17T16:50:15.000000000",1018,482310.4]
["2019-07-17T09:50:30.000000000","2019-07-17T16:50:30.000000000",1017,483712.5]
["2019-07-17T09:50:30.000000000","2019-07-17T16:50:30.000000000",1020,2807442.0]
["2019-07-17T09:50:30.000000000","2019-07-17T16:50:30.000000000",1133,965.8625]
["2019-07-17T09:50:45.000000000","2019-07-17T16:50:45.000000000",1022,229.7701]
["2019-07-17T09:50:45.000000000","2019-07-17T16:50:45.000000000",1130,785130070.8686]
["2019-07-17T09:51:00.000000000","2019-07-17T16:51:00.000000000",1021,279.5558]
["2019-07-17T09:51:00.000000000","2019-07-17T16:51:00.000000000",1016,483500.0]
["2019-07-17T09:51:15.000000000","2019-07-17T16:51:15.000000000",1019,65000.0]
["2019-07-17T09:51:15.000000000","2019-07-17T16:51:15.000000000",1018,483704.2]
["2019-07-17T09:51:30.000000000","2019-07-17T16:51:30.000000000",1017,483724.0]
["2019-07-17T09:51:30.000000000","2019-07-17T16:51:30.000000000",1020,2807445.0]
["2019-07-17T09:51:30.000000000","2019-07-17T16:51:30.000000000",1133,965.5094]
["2019-07-17T09:51:45.000000000","2019-07-17T16:51:45.000000000",1022,229.9366]
["2019-07-17T09:51:45.000000000","2019-07-17T16:51:45.000000000",1130,783235604.814]
["2019-07-17T09:52:00.000000000","2019-07-17T16:52:00.000000000",1021,278.9541]
["2019-07-17T09:52:00.000000000","2019-07-17T16:52:00.000000000",1016,483200.0]
["2019-07-17T09:52:15.000000000","2019-07-17T16:52:15.000000000",1019,65000.0]
["2019-07-17T09:52:15.000000000","2019-07-17T16:52:15.000000000",1018,483589.60000000003]
["2019-07-17T09:52:30.000000000","2019-07-17T16:52:30.000000000",1017,483693.8]
["2019-07-17T09:52:30.000000000","2019-07-17T16:52:30.000000000",1020,2807448.0]
["2019-07-17T09:52:30.000000000","2019-07-17T16:52:30.000000000",1133,966.8813]
["2019-07-17T09:52:45.000000000","2019-07-17T16:52:45.000000000",1022,229.1129]
["2019-07-17T09:52:45.000000000","2019-07-17T16:52:45.000000000",1130,783610953.7065]
["2019-07-17T09:53:00.000000000","2019-07-17T16:53:00.000000000",1021,279.1584]
["2019-07-17T09:53:00.000000000","2019-07-17T16:53:00.000000000",1016,483600.0]
["2019-07-17T09:53:15.000000000","2019-07-17T16:53:15.000000000",1019,65153.490000000005]
["2019-07-17T09:53:15.000000000","2019-07-17T16:53:15.000000000",1018,481333.3]
["2019-07-17T09:53:30.000000000","2019-07-17T16:53:30.000000000",1017,483669.8]
["2019-07-17T09:53:30.000000000","2019-07-17T16:53:30.000000000",1020,2807452.0]
["2019-07-17T09:53:30.000000000","2019-07-17T16:53:30.000000000",1133,965.899]
["2019-07-17T09:53:45.000000000","2019-07-17T16:53:45.000000000",1022,229.1973]
["2019-07-17T09:53:45.000000000","2019-07-17T16:53:45.000000000",1130,782788926.8808]
["2019-07-17T09:54:00.000000000","2019-07-17T16:54:00.000000000",1021,278.8875]
["2019-07-17T09:54:00.000000000","2019-07-17T16:54:00.000000000",1016,483300.0]
["2019-07-17T09:54:15.000000000","2019-07-17T16:54:15.000000000",1019,65453.4]
["2019-07-17T09:54:15.000000000","2019-07-17T16:54:15.000000000",1018,481864.6]
["2019-07-17T09:54:30.000000000","2019-07-17T16:54:30.000000000",1017,483659.4]
["2019-07-17T09:54:30.000000000","2019-07-17T16:54:30.000000000",1020,2807454.0]
["2019-07-17T09:54:30.000000000","2019-07-17T16:54:30.000000000",1133,966.3157]
["2019-07-17T09:54:45.000000000","2019-07-17T16:54:45.000000000",1022,228.6268]
["2019-07-17T09:54:45.000000000","2019-07-17T16:54:45.000000000",1130,783269838.162]
["2019-07-17T09:55:00.000000000","2019-07-17T16:55:00.000000000",1021,279.0674]
["2019-07-17T09:55:00.000000000","2019-07-17T16:55:00.000000000",1016,482800.0]
["2019-07-17T09:55:15.000000000","2019-07-17T16:55:15.000000000",1019,65700.2]
["2019-07-17T09:55:15.000000000","2019-07-17T16:55:15.000000000",1018,481879.2]
["2019-07-17T09:55:30.000000000","2019-07-17T16:55:30.000000000",1017,483734.39999999997]
["2019-07-17T09:55:30.000000000","2019-07-17T16:55:30.000000000",1020,2807458.0]
["2019-07-17T09:55:30.000000000","2019-07-17T16:55:30.000000000",1133,965.0115]
["2019-07-17T09:55:45.000000000","2019-07-17T16:55:45.000000000",1022,228.2538]
["2019-07-17T09:55:45.000000000","2019-07-17T16:55:45.000000000",1130,783133669.4025]
["2019-07-17T09:56:00.000000000","2019-07-17T16:56:00.000000000",1021,279.0497]
["2019-07-17T09:56:00.000000000","2019-07-17T16:56:00.000000000",1016,483100.0]
["2019-07-17T09:56:15.000000000","2019-07-17T16:56:15.000000000",1019,65700.2]
["2019-07-17T09:56:15.000000000","2019-07-17T16:56:15.000000000",1018,483360.4]
["2019-07-17T09:56:30.000000000","2019-07-17T16:56:30.000000000",1017,483682.3]
["2019-07-17T09:56:30.000000000","2019-07-17T16:56:30.000000000",1020,2807461.0]
["2019-07-17T09:56:30.000000000","2019-07-17T16:56:30.000000000",1133,965.3302]
["2019-07-17T09:56:45.000000000","2019-07-17T16:56:45.000000000",1022,228.1539]
["2019-07-17T09:56:45.000000000","2019-07-17T16:56:45.000000000",1130,783608125.0844]
["2019-07-17T09:57:00.000000000","2019-07-17T16:57:00.000000000",1021,278.912]
["2019-07-17T09:57:00.000000000","2019-07-17T16:57:00.000000000",1016,482900.0]
["2019-07-17T09:57:15.000000000","2019-07-17T16:57:15.000000000",1019,65800.05]
["2019-07-17T09:57:15.000000000","2019-07-17T16:57:15.000000000",1018,481012.5]
["2019-07-17T09:57:30.000000000","2019-07-17T16:57:30.000000000",1017,483751.0]
["2019-07-17T09:57:30.000000000","2019-07-17T16:57:30.000000000",1020,2807464.0]
["2019-07-17T09:57:30.000000000","2019-07-17T16:57:30.000000000",1133,964.7447]
["2019-07-17T09:57:45.000000000","2019-07-17T16:57:45.000000000",1022,227.015]
["2019-07-17T09:57:45.000000000","2019-07-17T16:57:45.000000000",1130,783347306.695]
["2019-07-17T09:58:00.000000000","2019-07-17T16:58:00.000000000",1021,279.0008]
["2019-07-17T09:58:00.000000000","2019-07-17T16:58:00.000000000",1016,482500.0]
["2019-07-17T09:58:15.000000000","2019-07-17T16:58:15.000000000",1019,66000.0]
["2019-07-17T09:58:15.000000000","2019-07-17T16:58:15.000000000",1018,480933.3]
["2019-07-17T09:58:30.000000000","2019-07-17T16:58:30.000000000",1017,483621.89999999997]
["2019-07-17T09:58:30.000000000","2019-07-17T16:58:30.000000000",1020,2807467.0]
["2019-07-17T09:58:30.000000000","2019-07-17T16:58:30.000000000",1133,964.4386]
["2019-07-17T09:58:45.000000000","2019-07-17T16:58:45.000000000",1022,226.8153]
["2019-07-17T09:58:45.000000000","2019-07-17T16:58:45.000000000",1130,782980365.456]
["2019-07-17T09:59:00.000000000","2019-07-17T16:59:00.000000000",1021,278.7921]
["2019-07-17T09:59:00.000000000","2019-07-17T16:59:00.000000000",1016,482600.0]
["2019-07-17T09:59:15.000000000","2019-07-17T16:59:15.000000000",1019,66046.71]
["2019-07-17T09:59:15.000000000","2019-07-17T16:59:15.000000000",1018,481620.8]
["2019-07-17T09:59:30.000000000","2019-07-17T16:59:30.000000000",1017,483479.2]
["2019-07-17T09:59:30.000000000","2019-07-17T16:59:30.000000000",1020,2807471.0]
["2019-07-17T09:59:30.000000000","2019-07-17T16:59:30.000000000",1133,964.523]
["2019-07-17T09:59:45.000000000","2019-07-17T16:59:45.000000000",1022,228.1717]
["2019-07-17T09:59:45.000000000","2019-07-17T16:59:45.000000000",1130,782869462.8912]
["2019-07-17T10:00:00.000000000","2019-07-17T17:00:00.000000000",1021,278.8232]
["2019-07-17T10:00:00.000000000","2019-07-17T17:00:00.000000000",1016,482100.0]
["2019-07-17T10:00:15.000000000","2019-07-17T17:00:15.000000000",1019,66153.49]
["2019-07-17T10:00:15.000000000","2019-07-17T17:00:15.000000000",1018,480354.2]
["2019-07-17T10:00:30.000000000","2019-07-17T17:00:30.000000000",1017,481999.0]
["2019-07-17T10:00:30.000000000","2019-07-17T17:00:30.000000000",1020,2807473.0]
["2019-07-17T10:00:30.000000000","2019-07-17T17:00:30.000000000",1133,962.3469]
["2019-07-17T10:00:45.000000000","2019-07-17T17:00:45.000000000",1022,228.4137]
["2019-07-17T10:00:45.000000000","2019-07-17T17:00:45.000000000",1130,782028339.8902]
["2019-07-17T10:01:00.000000000","2019-07-17T17:01:00.000000000",1021,278.4502]
["2019-07-17T10:01:00.000000000","2019-07-17T17:01:00.000000000",1016,481800.0]
["2019-07-17T10:01:15.000000000","2019-07-17T17:01:15.000000000",1019,66300.05]
["2019-07-17T10:01:15.000000000","2019-07-17T17:01:15.000000000",1018,481493.7]
["2019-07-17T10:01:30.000000000","2019-07-17T17:01:30.000000000",1017,481694.8]
["2019-07-17T10:01:30.000000000","2019-07-17T17:01:30.000000000",1020,2807477.0]
["2019-07-17T10:01:30.000000000","2019-07-17T17:01:30.000000000",1133,962.2656]
["2019-07-17T10:01:45.000000000","2019-07-17T17:01:45.000000000",1022,228.8177]
["2019-07-17T10:01:45.000000000","2019-07-17T17:01:45.000000000",1130,781069858.119]
["2019-07-17T10:02:00.000000000","2019-07-17T17:02:00.000000000",1021,278.3392]
["2019-07-17T10:02:00.000000000","2019-07-17T17:02:00.000000000",1016,481400.0]
["2019-07-17T10:02:15.000000000","2019-07-17T17:02:15.000000000",1019,66300.05]
["2019-07-17T10:02:15.000000000","2019-07-17T17:02:15.000000000",1018,481914.60000000003]
["2019-07-17T10:02:30.000000000","2019-07-17T17:02:30.000000000",1017,481693.8]
["2019-07-17T10:02:30.000000000","2019-07-17T17:02:30.000000000",1020,2807480.0]
["2019-07-17T10:02:30.000000000","2019-07-17T17:02:30.000000000",1133,963.4855]
["2019-07-17T10:02:45.000000000","2019-07-17T17:02:45.000000000",1022,228.6845]
["2019-07-17T10:02:45.000000000","2019-07-17T17:02:45.000000000",1130,781488165.1752]
["2019-07-17T10:03:00.000000000","2019-07-17T17:03:00.000000000",1021,279.2205]
["2019-07-17T10:03:00.000000000","2019-07-17T17:03:00.000000000",1016,484600.0]
["2019-07-17T10:03:15.000000000","2019-07-17T17:03:15.000000000",1019,66000.0]
["2019-07-17T10:03:15.000000000","2019-07-17T17:03:15.000000000",1018,482910.39999999997]
["2019-07-17T10:03:30.000000000","2019-07-17T17:03:30.000000000",1017,485683.3]
["2019-07-17T10:03:30.000000000","2019-07-17T17:03:30.000000000",1020,2807483.0]
["2019-07-17T10:03:30.000000000","2019-07-17T17:03:30.000000000",1133,968.4458]
["2019-07-17T10:03:45.000000000","2019-07-17T17:03:45.000000000",1022,228.3359]
["2019-07-17T10:03:45.000000000","2019-07-17T17:03:45.000000000",1130,786026455.8936]
["2019-07-17T10:04:00.000000000","2019-07-17T17:04:00.000000000",1021,279.982]
["2019-07-17T10:04:00.000000000","2019-07-17T17:04:00.000000000",1016,484400.0]
["2019-07-17T10:04:15.000000000","2019-07-17T17:04:15.000000000",1019,65900.15]
["2019-07-17T10:04:15.000000000","2019-07-17T17:04:15.000000000",1018,482750.0]
["2019-07-17T10:04:30.000000000","2019-07-17T17:04:30.000000000",1017,483900.0]
["2019-07-17T10:04:30.000000000","2019-07-17T17:04:30.000000000",1020,2807486.0]
["2019-07-17T10:04:30.000000000","2019-07-17T17:04:30.000000000",1133,966.2833]
["2019-07-17T10:04:45.000000000","2019-07-17T17:04:45.000000000",1022,228.5269]
["2019-07-17T10:04:45.000000000","2019-07-17T17:04:45.000000000",1130,785746827.8685]
["2019-07-17T10:05:00.000000000","2019-07-17T17:05:00.000000000",1021,279.7734]
["2019-07-17T10:05:00.000000000","2019-07-17T17:05:00.000000000",1016,483800.0]
["2019-07-17T10:05:15.000000000","2019-07-17T17:05:15.000000000",1019,66000.0]
["2019-07-17T10:05:15.000000000","2019-07-17T17:05:15.000000000",1018,482297.9]
["2019-07-17T10:05:30.000000000","2019-07-17T17:05:30.000000000",1017,484031.3]
["2019-07-17T10:05:30.000000000","2019-07-17T17:05:30.000000000",1020,2807490.0]
["2019-07-17T10:05:30.000000000","2019-07-17T17:05:30.000000000",1133,966.1626]
["2019-07-17T10:05:45.000000000","2019-07-17T17:05:45.000000000",1022,231.1309]
["2019-07-17T10:05:45.000000000","2019-07-17T17:05:45.000000000",1130,786040487.9327]
["2019-07-17T10:06:00.000000000","2019-07-17T17:06:00.000000000",1021,280.1019]
["2019-07-17T10:06:00.000000000","2019-07-17T17:06:00.000000000",1016,484400.0]
["2019-07-17T10:06:15.000000000","2019-07-17T17:06:15.000000000",1019,66100.09999999999]
["2019-07-17T10:06:15.000000000","2019-07-17T17:06:15.000000000",1018,482502.1]
["2019-07-17T10:06:30.000000000","2019-07-17T17:06:30.000000000",1017,485670.8]
["2019-07-17T10:06:30.000000000","2019-07-17T17:06:30.000000000",1020,2807493.0]
["2019-07-17T10:06:30.000000000","2019-07-17T17:06:30.000000000",1133,968.2875]
["2019-07-17T10:06:45.000000000","2019-07-17T17:06:45.000000000",1022,232.0012]
["2019-07-17T10:06:45.000000000","2019-07-17T17:06:45.000000000",1130,785966368.5783]
["2019-07-17T10:07:00.000000000","2019-07-17T17:07:00.000000000",1021,279.6334]
["2019-07-17T10:07:00.000000000","2019-07-17T17:07:00.000000000",1016,483800.0]
["2019-07-17T10:07:15.000000000","2019-07-17T17:07:15.000000000",1019,66700.2]
["2019-07-17T10:07:15.000000000","2019-07-17T17:07:15.000000000",1018,482618.7]
["2019-07-17T10:07:30.000000000","2019-07-17T17:07:30.000000000",1017,483707.3]
["2019-07-17T10:07:30.000000000","2019-07-17T17:07:30.000000000",1020,2807496.0]
["2019-07-17T10:07:30.000000000","2019-07-17T17:07:30.000000000",1133,967.2281]
["2019-07-17T10:07:45.000000000","2019-07-17T17:07:45.000000000",1022,232.5672]
["2019-07-17T10:07:45.000000000","2019-07-17T17:07:45.000000000",1130,785431537.2134]
["2019-07-17T10:08:00.000000000","2019-07-17T17:08:00.000000000",1021,279.831]
["2019-07-17T10:08:00.000000000","2019-07-17T17:08:00.000000000",1016,484200.0]
["2019-07-17T10:08:15.000000000","2019-07-17T17:08:15.000000000",1019,66900.15]
["2019-07-17T10:08:15.000000000","2019-07-17T17:08:15.000000000",1018,483529.2]
["2019-07-17T10:08:30.000000000","2019-07-17T17:08:30.000000000",1017,485475.0]
["2019-07-17T10:08:30.000000000","2019-07-17T17:08:30.000000000",1020,2807500.0]
["2019-07-17T10:08:30.000000000","2019-07-17T17:08:30.000000000",1133,969.5958]
["2019-07-17T10:08:45.000000000","2019-07-17T17:08:45.000000000",1022,232.1012]
["2019-07-17T10:08:45.000000000","2019-07-17T17:08:45.000000000",1130,788960281.0]
["2019-07-17T10:09:00.000000000","2019-07-17T17:09:00.000000000",1021,280.8234]
["2019-07-17T10:09:00.000000000","2019-07-17T17:09:00.000000000",1016,486300.0]
["2019-07-17T10:09:15.000000000","2019-07-17T17:09:15.000000000",1019,66900.15]
["2019-07-17T10:09:15.000000000","2019-07-17T17:09:15.000000000",1018,484266.7]
["2019-07-17T10:09:30.000000000","2019-07-17T17:09:30.000000000",1017,487422.9]
["2019-07-17T10:09:30.000000000","2019-07-17T17:09:30.000000000",1020,2807503.0]
["2019-07-17T10:09:30.000000000","2019-07-17T17:09:30.000000000",1133,971.8562]
["2019-07-17T10:09:45.000000000","2019-07-17T17:09:45.000000000",1022,232.2454]
["2019-07-17T10:09:45.000000000","2019-07-17T17:09:45.000000000",1130,789085777.5024]
["2019-07-17T10:10:00.000000000","2019-07-17T17:10:00.000000000",1021,281.112]
["2019-07-17T10:10:00.000000000","2019-07-17T17:10:00.000000000",1016,487000.0]
["2019-07-17T10:10:15.000000000","2019-07-17T17:10:15.000000000",1019,66900.15]
["2019-07-17T10:10:15.000000000","2019-07-17T17:10:15.000000000",1018,487222.89999999997]
["2019-07-17T10:10:30.000000000","2019-07-17T17:10:30.000000000",1017,487646.9]
["2019-07-17T10:10:30.000000000","2019-07-17T17:10:30.000000000",1020,2807506.0]
["2019-07-17T10:10:30.000000000","2019-07-17T17:10:30.000000000",1133,975.0657]
["2019-07-17T10:10:45.000000000","2019-07-17T17:10:45.000000000",1022,232.9047]
["2019-07-17T10:10:45.000000000","2019-07-17T17:10:45.000000000",1130,790376669.3862]
["2019-07-17T10:11:00.000000000","2019-07-17T17:11:00.000000000",1021,281.5849]
["2019-07-17T10:11:00.000000000","2019-07-17T17:11:00.000000000",1016,487500.0]
["2019-07-17T10:11:15.000000000","2019-07-17T17:11:15.000000000",1019,67100.09999999999]
["2019-07-17T10:11:15.000000000","2019-07-17T17:11:15.000000000",1018,487379.2]
["2019-07-17T10:11:30.000000000","2019-07-17T17:11:30.000000000",1017,487683.3]
["2019-07-17T10:11:30.000000000","2019-07-17T17:11:30.000000000",1020,2807509.0]
["2019-07-17T10:11:30.000000000","2019-07-17T17:11:30.000000000",1133,974.8583]
["2019-07-17T10:11:45.000000000","2019-07-17T17:11:45.000000000",1022,233.3354]
["2019-07-17T10:11:45.000000000","2019-07-17T17:11:45.000000000",1130,790571232.916]
["2019-07-17T10:12:00.000000000","2019-07-17T17:12:00.000000000",1021,281.5405]
["2019-07-17T10:12:00.000000000","2019-07-17T17:12:00.000000000",1016,486800.0]
["2019-07-17T10:12:15.000000000","2019-07-17T17:12:15.000000000",1019,67253.45]
["2019-07-17T10:12:15.000000000","2019-07-17T17:12:15.000000000",1018,487118.7]
["2019-07-17T10:12:30.000000000","2019-07-17T17:12:30.000000000",1017,487743.7]
["2019-07-17T10:12:30.000000000","2019-07-17T17:12:30.000000000",1020,2807513.0]
["2019-07-17T10:12:30.000000000","2019-07-17T17:12:30.000000000",1133,974.8604]
["2019-07-17T10:12:45.000000000","2019-07-17T17:12:45.000000000",1022,234.6385]
["2019-07-17T10:12:45.000000000","2019-07-17T17:12:45.000000000",1130,790447424.9094]
["2019-07-17T10:13:00.000000000","2019-07-17T17:13:00.000000000",1021,281.4139]
["2019-07-17T10:13:00.000000000","2019-07-17T17:13:00.000000000",1016,486900.0]
["2019-07-17T10:13:15.000000000","2019-07-17T17:13:15.000000000",1019,67300.05]
["2019-07-17T10:13:15.000000000","2019-07-17T17:13:15.000000000",1018,486285.39999999997]
["2019-07-17T10:13:30.000000000","2019-07-17T17:13:30.000000000",1017,487678.1]
["2019-07-17T10:13:30.000000000","2019-07-17T17:13:30.000000000",1020,2807516.0]
["2019-07-17T10:13:30.000000000","2019-07-17T17:13:30.000000000",1133,974.5448]
["2019-07-17T10:13:45.000000000","2019-07-17T17:13:45.000000000",1022,234.1368]
["2019-07-17T10:13:45.000000000","2019-07-17T17:13:45.000000000",1130,789999346.9468]
["2019-07-17T10:14:00.000000000","2019-07-17T17:14:00.000000000",1021,281.4894]
["2019-07-17T10:14:00.000000000","2019-07-17T17:14:00.000000000",1016,487000.0]
["2019-07-17T10:14:15.000000000","2019-07-17T17:14:15.000000000",1019,67146.81]
["2019-07-17T10:14:15.000000000","2019-07-17T17:14:15.000000000",1018,486583.3]
["2019-07-17T10:14:30.000000000","2019-07-17T17:14:30.000000000",1017,487730.2]
["2019-07-17T10:14:30.000000000","2019-07-17T17:14:30.000000000",1020,2807519.0]
["2019-07-17T10:14:30.000000000","2019-07-17T17:14:30.000000000",1133,973.2052]
["2019-07-17T10:14:45.000000000","2019-07-17T17:14:45.000000000",1022,234.9893]
["2019-07-17T10:14:45.000000000","2019-07-17T17:14:45.000000000",1130,789813491.664]
["2019-07-17T10:15:00.000000000","2019-07-17T17:15:00.000000000",1021,281.2985]
["2019-07-17T10:15:00.000000000","2019-07-17T17:15:00.000000000",1016,486900.0]
["2019-07-17T10:15:15.000000000","2019-07-17T17:15:15.000000000",1019,67100.09999999999]
["2019-07-17T10:15:15.000000000","2019-07-17T17:15:15.000000000",1018,485520.8]
["2019-07-17T10:15:30.000000000","2019-07-17T17:15:30.000000000",1017,487714.60000000003]
["2019-07-17T10:15:30.000000000","2019-07-17T17:15:30.000000000",1020,2807522.0]
["2019-07-17T10:15:30.000000000","2019-07-17T17:15:30.000000000",1133,972.4688]
["2019-07-17T10:15:45.000000000","2019-07-17T17:15:45.000000000",1022,236.4722]
["2019-07-17T10:15:45.000000000","2019-07-17T17:15:45.000000000",1130,789938989.6473]
["2019-07-17T10:16:00.000000000","2019-07-17T17:16:00.000000000",1021,281.283]
["2019-07-17T10:16:00.000000000","2019-07-17T17:16:00.000000000",1016,486500.0]
["2019-07-17T10:16:15.000000000","2019-07-17T17:16:15.000000000",1019,67046.71]
["2019-07-17T10:16:15.000000000","2019-07-17T17:16:15.000000000",1018,484483.3]
["2019-07-17T10:16:30.000000000","2019-07-17T17:16:30.000000000",1017,487685.4]
["2019-07-17T10:16:30.000000000","2019-07-17T17:16:30.000000000",1020,2807526.0]
["2019-07-17T10:16:30.000000000","2019-07-17T17:16:30.000000000",1133,972.1396]
["2019-07-17T10:16:45.000000000","2019-07-17T17:16:45.000000000",1022,237.4158]
["2019-07-17T10:16:45.000000000","2019-07-17T17:16:45.000000000",1130,789161307.1179]
["2019-07-17T10:17:00.000000000","2019-07-17T17:17:00.000000000",1021,280.9034]
["2019-07-17T10:17:00.000000000","2019-07-17T17:17:00.000000000",1016,486500.0]
["2019-07-17T10:17:15.000000000","2019-07-17T17:17:15.000000000",1019,67153.49]
["2019-07-17T10:17:15.000000000","2019-07-17T17:17:15.000000000",1018,484639.6]
["2019-07-17T10:17:30.000000000","2019-07-17T17:17:30.000000000",1017,487739.6]
["2019-07-17T10:17:30.000000000","2019-07-17T17:17:30.000000000",1020,2807528.0]
["2019-07-17T10:17:30.000000000","2019-07-17T17:17:30.000000000",1133,972.0521]
["2019-07-17T10:17:45.000000000","2019-07-17T17:17:45.000000000",1022,215.4688]
["2019-07-17T10:17:45.000000000","2019-07-17T17:17:45.000000000",1130,788164354.2396]
["2019-07-17T10:18:00.000000000","2019-07-17T17:18:00.000000000",1021,281.263]
["2019-07-17T10:18:00.000000000","2019-07-17T17:18:00.000000000",1016,486700.0]
["2019-07-17T10:18:15.000000000","2019-07-17T17:18:15.000000000",1019,66653.49]
["2019-07-17T10:18:15.000000000","2019-07-17T17:18:15.000000000",1018,484789.60000000003]
["2019-07-17T10:18:30.000000000","2019-07-17T17:18:30.000000000",1017,487714.60000000003]
["2019-07-17T10:18:30.000000000","2019-07-17T17:18:30.000000000",1020,2807533.0]
["2019-07-17T10:18:30.000000000","2019-07-17T17:18:30.000000000",1133,972.5646]
["2019-07-17T10:18:45.000000000","2019-07-17T17:18:45.000000000",1022,239.8977]
["2019-07-17T10:18:45.000000000","2019-07-17T17:18:45.000000000",1130,789823325.4057]
["2019-07-17T10:19:00.000000000","2019-07-17T17:19:00.000000000",1021,281.243]
["2019-07-17T10:19:00.000000000","2019-07-17T17:19:00.000000000",1016,487000.0]
["2019-07-17T10:19:15.000000000","2019-07-17T17:19:15.000000000",1019,67306.84]
["2019-07-17T10:19:15.000000000","2019-07-17T17:19:15.000000000",1018,484854.2]
["2019-07-17T10:19:30.000000000","2019-07-17T17:19:30.000000000",1017,487747.9]
["2019-07-17T10:19:30.000000000","2019-07-17T17:19:30.000000000",1020,2807535.0]
["2019-07-17T10:19:30.000000000","2019-07-17T17:19:30.000000000",1133,972.2854]
["2019-07-17T10:19:45.000000000","2019-07-17T17:19:45.000000000",1022,244.5552]
["2019-07-17T10:19:45.000000000","2019-07-17T17:19:45.000000000",1130,788054017.9264]
["2019-07-17T10:20:00.000000000","2019-07-17T17:20:00.000000000",1021,279.2539]
["2019-07-17T10:20:00.000000000","2019-07-17T17:20:00.000000000",1016,482000.0]
["2019-07-17T10:20:15.000000000","2019-07-17T17:20:15.000000000",1019,67373.36]
["2019-07-17T10:20:15.000000000","2019-07-17T17:20:15.000000000",1018,480935.4]
["2019-07-17T10:20:30.000000000","2019-07-17T17:20:30.000000000",1017,486958.3]
["2019-07-17T10:20:30.000000000","2019-07-17T17:20:30.000000000",1020,2807538.0]
["2019-07-17T10:20:30.000000000","2019-07-17T17:20:30.000000000",1133,970.8166]
["2019-07-17T10:20:45.000000000","2019-07-17T17:20:45.000000000",1022,219.5004]
["2019-07-17T10:20:45.000000000","2019-07-17T17:20:45.000000000",1130,788335333.1497]
["2019-07-17T10:21:00.000000000","2019-07-17T17:21:00.000000000",1021,281.3873]
["2019-07-17T10:21:00.000000000","2019-07-17T17:21:00.000000000",1016,487200.0]
["2019-07-17T10:21:15.000000000","2019-07-17T17:21:15.000000000",1019,64306.84]
["2019-07-17T10:21:15.000000000","2019-07-17T17:21:15.000000000",1018,485464.60000000003]
["2019-07-17T10:21:30.000000000","2019-07-17T17:21:30.000000000",1017,487765.60000000003]
["2019-07-17T10:21:30.000000000","2019-07-17T17:21:30.000000000",1020,2807541.0]
["2019-07-17T10:21:30.000000000","2019-07-17T17:21:30.000000000",1133,972.9823]
["2019-07-17T10:21:45.000000000","2019-07-17T17:21:45.000000000",1022,245.8718]
["2019-07-17T10:21:45.000000000","2019-07-17T17:21:45.000000000",1130,790037826.7328]
["2019-07-17T10:22:00.000000000","2019-07-17T17:22:00.000000000",1021,281.4938]
["2019-07-17T10:22:00.000000000","2019-07-17T17:22:00.000000000",1016,486600.0]
["2019-07-17T10:22:15.000000000","2019-07-17T17:22:15.000000000",1019,66066.72]
["2019-07-17T10:22:15.000000000","2019-07-17T17:22:15.000000000",1018,484583.3]
["2019-07-17T10:22:30.000000000","2019-07-17T17:22:30.000000000",1017,487691.7]
["2019-07-17T10:22:30.000000000","2019-07-17T17:22:30.000000000",1020,2807545.0]
["2019-07-17T10:22:30.000000000","2019-07-17T17:22:30.000000000",1133,972.2479]
["2019-07-17T10:22:45.000000000","2019-07-17T17:22:45.000000000",1022,248.3471]
["2019-07-17T10:22:45.000000000","2019-07-17T17:22:45.000000000",1130,789415677.1144]
["2019-07-17T10:23:00.000000000","2019-07-17T17:23:00.000000000",1021,280.9633]
["2019-07-17T10:23:00.000000000","2019-07-17T17:23:00.000000000",1016,486400.0]
["2019-07-17T10:23:15.000000000","2019-07-17T17:23:15.000000000",1019,67453.40000000001]
["2019-07-17T10:23:15.000000000","2019-07-17T17:23:15.000000000",1018,484827.1]
["2019-07-17T10:23:30.000000000","2019-07-17T17:23:30.000000000",1017,487711.5]
["2019-07-17T10:23:30.000000000","2019-07-17T17:23:30.000000000",1020,2807548.0]
["2019-07-17T10:23:30.000000000","2019-07-17T17:23:30.000000000",1133,972.8761]
["2019-07-17T10:23:45.000000000","2019-07-17T17:23:45.000000000",1022,249.6169]
["2019-07-17T10:23:45.000000000","2019-07-17T17:23:45.000000000",1130,789347735.6931]
["2019-07-17T10:24:00.000000000","2019-07-17T17:24:00.000000000",1021,281.2407]
["2019-07-17T10:24:00.000000000","2019-07-17T17:24:00.000000000",1016,486600.0]
["2019-07-17T10:24:15.000000000","2019-07-17T17:24:15.000000000",1019,68353.43000000001]
["2019-07-17T10:24:15.000000000","2019-07-17T17:24:15.000000000",1018,484843.8]
["2019-07-17T10:24:30.000000000","2019-07-17T17:24:30.000000000",1017,487769.8]
["2019-07-17T10:24:30.000000000","2019-07-17T17:24:30.000000000",1020,2807552.0]
["2019-07-17T10:24:30.000000000","2019-07-17T17:24:30.000000000",1133,972.5906]
["2019-07-17T10:24:45.000000000","2019-07-17T17:24:45.000000000",1022,249.5459]
["2019-07-17T10:24:45.000000000","2019-07-17T17:24:45.000000000",1130,789990947.6718]
["2019-07-17T10:25:00.000000000","2019-07-17T17:25:00.000000000",1021,280.7325]
["2019-07-17T10:25:00.000000000","2019-07-17T17:25:00.000000000",1016,486500.0]
["2019-07-17T10:25:15.000000000","2019-07-17T17:25:15.000000000",1019,68693.41]
["2019-07-17T10:25:15.000000000","2019-07-17T17:25:15.000000000",1018,484956.2]
["2019-07-17T10:25:30.000000000","2019-07-17T17:25:30.000000000",1017,487734.39999999997]
["2019-07-17T10:25:30.000000000","2019-07-17T17:25:30.000000000",1020,2807556.0]
["2019-07-17T10:25:30.000000000","2019-07-17T17:25:30.000000000",1133,972.5823]
["2019-07-17T10:25:45.000000000","2019-07-17T17:25:45.000000000",1022,251.8146]
["2019-07-17T10:25:45.000000000","2019-07-17T17:25:45.000000000",1130,789443476.1268]
["2019-07-17T10:26:00.000000000","2019-07-17T17:26:00.000000000",1021,281.2386]
["2019-07-17T10:26:00.000000000","2019-07-17T17:26:00.000000000",1016,486000.0]
["2019-07-17T10:26:15.000000000","2019-07-17T17:26:15.000000000",1019,68806.84]
["2019-07-17T10:26:15.000000000","2019-07-17T17:26:15.000000000",1018,483581.2]
["2019-07-17T10:26:30.000000000","2019-07-17T17:26:30.000000000",1017,487194.8]
["2019-07-17T10:26:30.000000000","2019-07-17T17:26:30.000000000",1020,2807558.0]
["2019-07-17T10:26:30.000000000","2019-07-17T17:26:30.000000000",1133,971.4427]
["2019-07-17T10:26:45.000000000","2019-07-17T17:26:45.000000000",1022,217.5867]
["2019-07-17T10:26:45.000000000","2019-07-17T17:26:45.000000000",1130,788515579.1655]
["2019-07-17T10:27:00.000000000","2019-07-17T17:27:00.000000000",1021,281.5671]
["2019-07-17T10:27:00.000000000","2019-07-17T17:27:00.000000000",1016,486800.0]
["2019-07-17T10:27:15.000000000","2019-07-17T17:27:15.000000000",1019,68353.43000000001]
["2019-07-17T10:27:15.000000000","2019-07-17T17:27:15.000000000",1018,487347.89999999997]
["2019-07-17T10:27:30.000000000","2019-07-17T17:27:30.000000000",1017,487750.0]
["2019-07-17T10:27:30.000000000","2019-07-17T17:27:30.000000000",1020,2807562.0]
["2019-07-17T10:27:30.000000000","2019-07-17T17:27:30.000000000",1133,975.1333]
["2019-07-17T10:27:45.000000000","2019-07-17T17:27:45.000000000",1022,250.1852]
["2019-07-17T10:27:45.000000000","2019-07-17T17:27:45.000000000",1130,790523267.0466]
["2019-07-17T10:28:00.000000000","2019-07-17T17:28:00.000000000",1021,281.818]
["2019-07-17T10:28:00.000000000","2019-07-17T17:28:00.000000000",1016,486900.0]
["2019-07-17T10:28:15.000000000","2019-07-17T17:28:15.000000000",1019,68753.45]
["2019-07-17T10:28:15.000000000","2019-07-17T17:28:15.000000000",1018,486708.3]
["2019-07-17T10:28:30.000000000","2019-07-17T17:28:30.000000000",1017,487768.7]
["2019-07-17T10:28:30.000000000","2019-07-17T17:28:30.000000000",1020,2807565.0]
["2019-07-17T10:28:30.000000000","2019-07-17T17:28:30.000000000",1133,975.1791]
["2019-07-17T10:28:45.000000000","2019-07-17T17:28:45.000000000",1022,248.7778]
["2019-07-17T10:28:45.000000000","2019-07-17T17:28:45.000000000",1130,790898642.8175]
["2019-07-17T10:29:00.000000000","2019-07-17T17:29:00.000000000",1021,281.6825]
["2019-07-17T10:29:00.000000000","2019-07-17T17:29:00.000000000",1016,487000.0]
["2019-07-17T10:29:15.000000000","2019-07-17T17:29:15.000000000",1019,69100.09999999999]
["2019-07-17T10:29:15.000000000","2019-07-17T17:29:15.000000000",1018,485189.6]
["2019-07-17T10:29:30.000000000","2019-07-17T17:29:30.000000000",1017,487747.9]
["2019-07-17T10:29:30.000000000","2019-07-17T17:29:30.000000000",1020,2807569.0]
["2019-07-17T10:29:30.000000000","2019-07-17T17:29:30.000000000",1133,972.525]
["2019-07-17T10:29:45.000000000","2019-07-17T17:29:45.000000000",1022,248.5623]
["2019-07-17T10:29:45.000000000","2019-07-17T17:29:45.000000000",1130,789303945.894]
["2019-07-17T10:30:00.000000000","2019-07-17T17:30:00.000000000",1021,281.1542]
["2019-07-17T10:30:00.000000000","2019-07-17T17:30:00.000000000",1016,486300.0]
["2019-07-17T10:30:15.000000000","2019-07-17T17:30:15.000000000",1019,69200.2]
["2019-07-17T10:30:15.000000000","2019-07-17T17:30:15.000000000",1018,484677.1]
["2019-07-17T10:30:30.000000000","2019-07-17T17:30:30.000000000",1017,487676.10000000003]
["2019-07-17T10:30:30.000000000","2019-07-17T17:30:30.000000000",1020,2807572.0]
["2019-07-17T10:30:30.000000000","2019-07-17T17:30:30.000000000",1133,972.0636]
["2019-07-17T10:30:45.000000000","2019-07-17T17:30:45.000000000",1022,250.4405]
["2019-07-17T10:30:45.000000000","2019-07-17T17:30:45.000000000",1130,789292435.9754]
["2019-07-17T10:31:00.000000000","2019-07-17T17:31:00.000000000",1021,281.2829]
["2019-07-17T10:31:00.000000000","2019-07-17T17:31:00.000000000",1016,487500.0]
["2019-07-17T10:31:15.000000000","2019-07-17T17:31:15.000000000",1019,69253.45]
["2019-07-17T10:31:15.000000000","2019-07-17T17:31:15.000000000",1018,485847.89999999997]
["2019-07-17T10:31:30.000000000","2019-07-17T17:31:30.000000000",1017,487718.8]
["2019-07-17T10:31:30.000000000","2019-07-17T17:31:30.000000000",1020,2807577.0]
["2019-07-17T10:31:30.000000000","2019-07-17T17:31:30.000000000",1133,972.6792]
["2019-07-17T10:31:45.000000000","2019-07-17T17:31:45.000000000",1022,251.8525]
["2019-07-17T10:31:45.000000000","2019-07-17T17:31:45.000000000",1130,789442923.591]
["2019-07-17T10:32:00.000000000","2019-07-17T17:32:00.000000000",1021,281.1875]
["2019-07-17T10:32:00.000000000","2019-07-17T17:32:00.000000000",1016,486900.0]
["2019-07-17T10:32:15.000000000","2019-07-17T17:32:15.000000000",1019,69453.40000000001]
["2019-07-17T10:32:15.000000000","2019-07-17T17:32:15.000000000",1018,484739.6]
["2019-07-17T10:32:30.000000000","2019-07-17T17:32:30.000000000",1017,487707.3]
["2019-07-17T10:32:30.000000000","2019-07-17T17:32:30.000000000",1020,2807579.0]
["2019-07-17T10:32:30.000000000","2019-07-17T17:32:30.000000000",1133,972.6031]
["2019-07-17T10:32:45.000000000","2019-07-17T17:32:45.000000000",1022,254.2434]
["2019-07-17T10:32:45.000000000","2019-07-17T17:32:45.000000000",1130,789755408.52]
["2019-07-17T10:33:00.000000000","2019-07-17T17:33:00.000000000",1021,281.3828]
["2019-07-17T10:33:00.000000000","2019-07-17T17:33:00.000000000",1016,486500.0]
["2019-07-17T10:33:15.000000000","2019-07-17T17:33:15.000000000",1019,69853.43000000001]
["2019-07-17T10:33:15.000000000","2019-07-17T17:33:15.000000000",1018,483179.19999999995]
["2019-07-17T10:33:30.000000000","2019-07-17T17:33:30.000000000",1017,482317.7]
["2019-07-17T10:33:30.000000000","2019-07-17T17:33:30.000000000",1020,2807583.0]
["2019-07-17T10:33:30.000000000","2019-07-17T17:33:30.000000000",1133,963.4698]
["2019-07-17T10:33:45.000000000","2019-07-17T17:33:45.000000000",1022,108.8955]
["2019-07-17T10:33:45.000000000","2019-07-17T17:33:45.000000000",1130,777833005.2064]
["2019-07-17T10:34:00.000000000","2019-07-17T17:34:00.000000000",1021,275.7596]
["2019-07-17T10:34:00.000000000","2019-07-17T17:34:00.000000000",1016,478200.0]
["2019-07-17T10:34:15.000000000","2019-07-17T17:34:15.000000000",1019,67526.76]
["2019-07-17T10:34:15.000000000","2019-07-17T17:34:15.000000000",1018,477291.7]
["2019-07-17T10:34:30.000000000","2019-07-17T17:34:30.000000000",1017,477808.3]
["2019-07-17T10:34:30.000000000","2019-07-17T17:34:30.000000000",1020,2807584.0]
["2019-07-17T10:34:30.000000000","2019-07-17T17:34:30.000000000",1133,955.0458]
["2019-07-17T10:34:45.000000000","2019-07-17T17:34:45.000000000",1022,49.96344]
["2019-07-17T10:34:45.000000000","2019-07-17T17:34:45.000000000",1130,774012720.5855]
["2019-07-17T10:35:00.000000000","2019-07-17T17:35:00.000000000",1021,275.6774]
["2019-07-17T10:35:00.000000000","2019-07-17T17:35:00.000000000",1016,478800.0]
["2019-07-17T10:35:15.000000000","2019-07-17T17:35:15.000000000",1019,59013.38]
["2019-07-17T10:35:15.000000000","2019-07-17T17:35:15.000000000",1018,477445.80000000005]
["2019-07-17T10:35:30.000000000","2019-07-17T17:35:30.000000000",1017,481440.60000000003]
["2019-07-17T10:35:30.000000000","2019-07-17T17:35:30.000000000",1020,2807585.0]
["2019-07-17T10:35:30.000000000","2019-07-17T17:35:30.000000000",1133,960.976]
["2019-07-17T10:35:45.000000000","2019-07-17T17:35:45.000000000",1022,81.70714]
["2019-07-17T10:35:45.000000000","2019-07-17T17:35:45.000000000",1130,776724282.072]
["2019-07-17T10:36:00.000000000","2019-07-17T17:36:00.000000000",1021,276.168]
["2019-07-17T10:36:00.000000000","2019-07-17T17:36:00.000000000",1016,477900.0]
["2019-07-17T10:36:15.000000000","2019-07-17T17:36:15.000000000",1019,54073.439999999995]
["2019-07-17T10:36:15.000000000","2019-07-17T17:36:15.000000000",1018,476247.9]
["2019-07-17T10:36:30.000000000","2019-07-17T17:36:30.000000000",1017,479405.19999999995]
["2019-07-17T10:36:30.000000000","2019-07-17T17:36:30.000000000",1020,2807586.0]
["2019-07-17T10:36:30.000000000","2019-07-17T17:36:30.000000000",1133,957.7156]
["2019-07-17T10:36:45.000000000","2019-07-17T17:36:45.000000000",1022,52.65407]
["2019-07-17T10:36:45.000000000","2019-07-17T17:36:45.000000000",1130,775702597.056]
["2019-07-17T10:37:00.000000000","2019-07-17T17:37:00.000000000",1021,279.0475]
["2019-07-17T10:37:00.000000000","2019-07-17T17:37:00.000000000",1016,486300.0]
["2019-07-17T10:37:15.000000000","2019-07-17T17:37:15.000000000",1019,52446.81]
["2019-07-17T10:37:15.000000000","2019-07-17T17:37:15.000000000",1018,486525.0]
["2019-07-17T10:37:30.000000000","2019-07-17T17:37:30.000000000",1017,487777.10000000003]
["2019-07-17T10:37:30.000000000","2019-07-17T17:37:30.000000000",1020,2807589.0]
["2019-07-17T10:37:30.000000000","2019-07-17T17:37:30.000000000",1133,973.2625]
["2019-07-17T10:37:45.000000000","2019-07-17T17:37:45.000000000",1022,261.4362]
["2019-07-17T10:37:45.000000000","2019-07-17T17:37:45.000000000",1130,790493810.04]
["2019-07-17T10:38:00.000000000","2019-07-17T17:38:00.000000000",1021,281.0654]
["2019-07-17T10:38:00.000000000","2019-07-17T17:38:00.000000000",1016,486500.0]
["2019-07-17T10:38:15.000000000","2019-07-17T17:38:15.000000000",1019,59200.200000000004]
["2019-07-17T10:38:15.000000000","2019-07-17T17:38:15.000000000",1018,484358.3]
["2019-07-17T10:38:30.000000000","2019-07-17T17:38:30.000000000",1017,487718.8]
["2019-07-17T10:38:30.000000000","2019-07-17T17:38:30.000000000",1020,2807592.0]
["2019-07-17T10:38:30.000000000","2019-07-17T17:38:30.000000000",1133,972.1855]
["2019-07-17T10:38:45.000000000","2019-07-17T17:38:45.000000000",1022,259.4026]
["2019-07-17T10:38:45.000000000","2019-07-17T17:38:45.000000000",1130,788880288.733]
["2019-07-17T10:39:00.000000000","2019-07-17T17:39:00.000000000",1021,280.8655]
["2019-07-17T10:39:00.000000000","2019-07-17T17:39:00.000000000",1016,486200.0]
["2019-07-17T10:39:15.000000000","2019-07-17T17:39:15.000000000",1019,66380.1]
["2019-07-17T10:39:15.000000000","2019-07-17T17:39:15.000000000",1018,485325.0]
["2019-07-17T10:39:30.000000000","2019-07-17T17:39:30.000000000",1017,485770.8]
["2019-07-17T10:39:30.000000000","2019-07-17T17:39:30.000000000",1020,2807596.0]
["2019-07-17T10:39:30.000000000","2019-07-17T17:39:30.000000000",1133,971.5208]
["2019-07-17T10:39:45.000000000","2019-07-17T17:39:45.000000000",1022,258.2926]
["2019-07-17T10:39:45.000000000","2019-07-17T17:39:45.000000000",1130,788501264.0232]
["2019-07-17T10:40:00.000000000","2019-07-17T17:40:00.000000000",1021,280.6991]
["2019-07-17T10:40:00.000000000","2019-07-17T17:40:00.000000000",1016,485100.0]
["2019-07-17T10:40:15.000000000","2019-07-17T17:40:15.000000000",1019,67400.15]
["2019-07-17T10:40:15.000000000","2019-07-17T17:40:15.000000000",1018,485587.5]
["2019-07-17T10:40:30.000000000","2019-07-17T17:40:30.000000000",1017,485670.8]
["2019-07-17T10:40:30.000000000","2019-07-17T17:40:30.000000000",1020,2807599.0]
["2019-07-17T10:40:30.000000000","2019-07-17T17:40:30.000000000",1133,971.3812]
["2019-07-17T10:40:45.000000000","2019-07-17T17:40:45.000000000",1022,257.1426]
["2019-07-17T10:40:45.000000000","2019-07-17T17:40:45.000000000",1130,787305507.44]
["2019-07-17T10:41:00.000000000","2019-07-17T17:41:00.000000000",1021,280.4194]
["2019-07-17T10:41:00.000000000","2019-07-17T17:41:00.000000000",1016,485700.0]
["2019-07-17T10:41:15.000000000","2019-07-17T17:41:15.000000000",1019,69806.84]
["2019-07-17T10:41:15.000000000","2019-07-17T17:41:15.000000000",1018,485552.1]
["2019-07-17T10:41:30.000000000","2019-07-17T17:41:30.000000000",1017,485720.8]
["2019-07-17T10:41:30.000000000","2019-07-17T17:41:30.000000000",1020,2807603.0]
["2019-07-17T10:41:30.000000000","2019-07-17T17:41:30.000000000",1133,971.1208]
["2019-07-17T10:41:45.000000000","2019-07-17T17:41:45.000000000",1022,253.3642]
["2019-07-17T10:41:45.000000000","2019-07-17T17:41:45.000000000",1130,787468627.8684]
["2019-07-17T10:42:00.000000000","2019-07-17T17:42:00.000000000",1021,280.8522]
["2019-07-17T10:42:00.000000000","2019-07-17T17:42:00.000000000",1016,486200.0]
["2019-07-17T10:42:15.000000000","2019-07-17T17:42:15.000000000",1019,70100.09999999999]
["2019-07-17T10:42:15.000000000","2019-07-17T17:42:15.000000000",1018,485312.5]
["2019-07-17T10:42:30.000000000","2019-07-17T17:42:30.000000000",1017,485732.3]
["2019-07-17T10:42:30.000000000","2019-07-17T17:42:30.000000000",1020,2807607.0]
["2019-07-17T10:42:30.000000000","2019-07-17T17:42:30.000000000",1133,971.3427]
["2019-07-17T10:42:45.000000000","2019-07-17T17:42:45.000000000",1022,251.6816]
["2019-07-17T10:42:45.000000000","2019-07-17T17:42:45.000000000",1130,788055136.1199]
["2019-07-17T10:43:00.000000000","2019-07-17T17:43:00.000000000",1021,280.5969]
["2019-07-17T10:43:00.000000000","2019-07-17T17:43:00.000000000",1016,485800.0]
["2019-07-17T10:43:15.000000000","2019-07-17T17:43:15.000000000",1019,70800.05]
["2019-07-17T10:43:15.000000000","2019-07-17T17:43:15.000000000",1018,485910.39999999997]
["2019-07-17T10:43:30.000000000","2019-07-17T17:43:30.000000000",1017,485698.89999999997]
["2019-07-17T10:43:30.000000000","2019-07-17T17:43:30.000000000",1020,2807610.0]
["2019-07-17T10:43:30.000000000","2019-07-17T17:43:30.000000000",1133,971.576]
["2019-07-17T10:43:45.000000000","2019-07-17T17:43:45.000000000",1022,251.2019]
["2019-07-17T10:43:45.000000000","2019-07-17T17:43:45.000000000",1130,787707272.8154]
["2019-07-17T10:44:00.000000000","2019-07-17T17:44:00.000000000",1021,280.7924]
["2019-07-17T10:44:00.000000000","2019-07-17T17:44:00.000000000",1016,485700.0]
["2019-07-17T10:44:15.000000000","2019-07-17T17:44:15.000000000",1019,70900.15]
["2019-07-17T10:44:15.000000000","2019-07-17T17:44:15.000000000",1018,483960.39999999997]
["2019-07-17T10:44:30.000000000","2019-07-17T17:44:30.000000000",1017,485745.8]
["2019-07-17T10:44:30.000000000","2019-07-17T17:44:30.000000000",1020,2807614.0]
["2019-07-17T10:44:30.000000000","2019-07-17T17:44:30.000000000",1133,968.8833]
["2019-07-17T10:44:45.000000000","2019-07-17T17:44:45.000000000",1022,251.3573]
["2019-07-17T10:44:45.000000000","2019-07-17T17:44:45.000000000",1130,787720748.7626]
["2019-07-17T10:45:00.000000000","2019-07-17T17:45:00.000000000",1021,280.7523]
["2019-07-17T10:45:00.000000000","2019-07-17T17:45:00.000000000",1016,485400.0]
["2019-07-17T10:45:15.000000000","2019-07-17T17:45:15.000000000",1019,71000.0]
["2019-07-17T10:45:15.000000000","2019-07-17T17:45:15.000000000",1018,485443.8]
["2019-07-17T10:45:30.000000000","2019-07-17T17:45:30.000000000",1017,485769.8]
["2019-07-17T10:45:30.000000000","2019-07-17T17:45:30.000000000",1020,2807617.0]
["2019-07-17T10:45:30.000000000","2019-07-17T17:45:30.000000000",1133,971.249]
["2019-07-17T10:45:45.000000000","2019-07-17T17:45:45.000000000",1022,252.3319]
["2019-07-17T10:45:45.000000000","2019-07-17T17:45:45.000000000",1130,787497542.348]
["2019-07-17T10:46:00.000000000","2019-07-17T17:46:00.000000000",1021,280.6635]
["2019-07-17T10:46:00.000000000","2019-07-17T17:46:00.000000000",1016,485000.0]
["2019-07-17T10:46:15.000000000","2019-07-17T17:46:15.000000000",1019,71000.0]
["2019-07-17T10:46:15.000000000","2019-07-17T17:46:15.000000000",1018,485825.0]
["2019-07-17T10:46:30.000000000","2019-07-17T17:46:30.000000000",1017,485705.2]
["2019-07-17T10:46:30.000000000","2019-07-17T17:46:30.000000000",1020,2807621.0]
["2019-07-17T10:46:30.000000000","2019-07-17T17:46:30.000000000",1133,971.2823]
["2019-07-17T10:46:45.000000000","2019-07-17T17:46:45.000000000",1022,253.0112]
["2019-07-17T10:46:45.000000000","2019-07-17T17:46:45.000000000",1130,788277498.6348]
["2019-07-17T10:47:00.000000000","2019-07-17T17:47:00.000000000",1021,280.6857]
["2019-07-17T10:47:00.000000000","2019-07-17T17:47:00.000000000",1016,485700.0]
["2019-07-17T10:47:15.000000000","2019-07-17T17:47:15.000000000",1019,71200.2]
["2019-07-17T10:47:15.000000000","2019-07-17T17:47:15.000000000",1018,485514.6]
["2019-07-17T10:47:30.000000000","2019-07-17T17:47:30.000000000",1017,485703.10000000003]
["2019-07-17T10:47:30.000000000","2019-07-17T17:47:30.000000000",1020,2807624.0]
["2019-07-17T10:47:30.000000000","2019-07-17T17:47:30.000000000",1133,971.1656]
["2019-07-17T10:47:45.000000000","2019-07-17T17:47:45.000000000",1022,254.0324]
["2019-07-17T10:47:45.000000000","2019-07-17T17:47:45.000000000",1130,787655328.9375]
["2019-07-17T10:48:00.000000000","2019-07-17T17:48:00.000000000",1021,280.3329]
["2019-07-17T10:48:00.000000000","2019-07-17T17:48:00.000000000",1016,485400.0]
["2019-07-17T10:48:15.000000000","2019-07-17T17:48:15.000000000",1019,71300.05]
["2019-07-17T10:48:15.000000000","2019-07-17T17:48:15.000000000",1018,485810.4]
["2019-07-17T10:48:30.000000000","2019-07-17T17:48:30.000000000",1017,485738.60000000003]
["2019-07-17T10:48:30.000000000","2019-07-17T17:48:30.000000000",1020,2807628.0]
["2019-07-17T10:48:30.000000000","2019-07-17T17:48:30.000000000",1133,970.3907]
["2019-07-17T10:48:45.000000000","2019-07-17T17:48:45.000000000",1022,252.7715]
["2019-07-17T10:48:45.000000000","2019-07-17T17:48:45.000000000",1130,788167439.5815]
["2019-07-17T10:49:00.000000000","2019-07-17T17:49:00.000000000",1021,280.91]
["2019-07-17T10:49:00.000000000","2019-07-17T17:49:00.000000000",1016,485800.0]
["2019-07-17T10:49:15.000000000","2019-07-17T17:49:15.000000000",1019,71300.05]
["2019-07-17T10:49:15.000000000","2019-07-17T17:49:15.000000000",1018,485268.7]
["2019-07-17T10:49:30.000000000","2019-07-17T17:49:30.000000000",1017,485720.8]
["2019-07-17T10:49:30.000000000","2019-07-17T17:49:30.000000000",1020,2807631.0]
["2019-07-17T10:49:30.000000000","2019-07-17T17:49:30.000000000",1133,971.3708]
["2019-07-17T10:49:45.000000000","2019-07-17T17:49:45.000000000",1022,250.8889]
["2019-07-17T10:49:45.000000000","2019-07-17T17:49:45.000000000",1130,788423776.264]
["2019-07-17T10:50:00.000000000","2019-07-17T17:50:00.000000000",1021,280.6813]
["2019-07-17T10:50:00.000000000","2019-07-17T17:50:00.000000000",1016,485500.0]
["2019-07-17T10:50:15.000000000","2019-07-17T17:50:15.000000000",1019,71100.09999999999]
["2019-07-17T10:50:15.000000000","2019-07-17T17:50:15.000000000",1018,484595.8]
["2019-07-17T10:50:30.000000000","2019-07-17T17:50:30.000000000",1017,485722.89999999997]
["2019-07-17T10:50:30.000000000","2019-07-17T17:50:30.000000000",1020,2807635.0]
["2019-07-17T10:50:30.000000000","2019-07-17T17:50:30.000000000",1133,971.0708]
["2019-07-17T10:50:45.000000000","2019-07-17T17:50:45.000000000",1022,248.9664]
["2019-07-17T10:50:45.000000000","2019-07-17T17:50:45.000000000",1130,787589627.812]
["2019-07-17T10:51:00.000000000","2019-07-17T17:51:00.000000000",1021,280.3261]
["2019-07-17T10:51:00.000000000","2019-07-17T17:51:00.000000000",1016,485300.0]
["2019-07-17T10:51:15.000000000","2019-07-17T17:51:15.000000000",1019,71046.71]
["2019-07-17T10:51:15.000000000","2019-07-17T17:51:15.000000000",1018,483537.5]
["2019-07-17T10:51:30.000000000","2019-07-17T17:51:30.000000000",1017,485678.1]
["2019-07-17T10:51:30.000000000","2019-07-17T17:51:30.000000000",1020,2807638.0]
["2019-07-17T10:51:30.000000000","2019-07-17T17:51:30.000000000",1133,968.3281]
["2019-07-17T10:51:45.000000000","2019-07-17T17:51:45.000000000",1022,248.8421]
["2019-07-17T10:51:45.000000000","2019-07-17T17:51:45.000000000",1130,787222949.4179]
["2019-07-17T10:52:00.000000000","2019-07-17T17:52:00.000000000",1021,280.3328]
["2019-07-17T10:52:00.000000000","2019-07-17T17:52:00.000000000",1016,485000.0]
["2019-07-17T10:52:15.000000000","2019-07-17T17:52:15.000000000",1019,70740.12000000001]
["2019-07-17T10:52:15.000000000","2019-07-17T17:52:15.000000000",1018,485118.7]
["2019-07-17T10:52:30.000000000","2019-07-17T17:52:30.000000000",1017,485783.3]
["2019-07-17T10:52:30.000000000","2019-07-17T17:52:30.000000000",1020,2807642.0]
["2019-07-17T10:52:30.000000000","2019-07-17T17:52:30.000000000",1133,969.1812]
["2019-07-17T10:52:45.000000000","2019-07-17T17:52:45.000000000",1022,243.1034]
["2019-07-17T10:52:45.000000000","2019-07-17T17:52:45.000000000",1130,786850092.9147]
["2019-07-17T10:53:00.000000000","2019-07-17T17:53:00.000000000",1021,280.1441]
["2019-07-17T10:53:00.000000000","2019-07-17T17:53:00.000000000",1016,484900.0]
["2019-07-17T10:53:15.000000000","2019-07-17T17:53:15.000000000",1019,70600.09999999999]
["2019-07-17T10:53:15.000000000","2019-07-17T17:53:15.000000000",1018,484560.4]
["2019-07-17T10:53:30.000000000","2019-07-17T17:53:30.000000000",1017,485730.2]
["2019-07-17T10:53:30.000000000","2019-07-17T17:53:30.000000000",1020,2807645.0]
["2019-07-17T10:53:30.000000000","2019-07-17T17:53:30.000000000",1133,971.1094]
["2019-07-17T10:53:45.000000000","2019-07-17T17:53:45.000000000",1022,248.1716]
["2019-07-17T10:53:45.000000000","2019-07-17T17:53:45.000000000",1130,787368382.8312]
["2019-07-17T10:54:00.000000000","2019-07-17T17:54:00.000000000",1021,280.7901]
["2019-07-17T10:54:00.000000000","2019-07-17T17:54:00.000000000",1016,486400.0]
["2019-07-17T10:54:15.000000000","2019-07-17T17:54:15.000000000",1019,70806.84]
["2019-07-17T10:54:15.000000000","2019-07-17T17:54:15.000000000",1018,485368.7]
["2019-07-17T10:54:30.000000000","2019-07-17T17:54:30.000000000",1017,485941.7]
["2019-07-17T10:54:30.000000000","2019-07-17T17:54:30.000000000",1020,2807649.0]
["2019-07-17T10:54:30.000000000","2019-07-17T17:54:30.000000000",1133,971.8084]
["2019-07-17T10:54:45.000000000","2019-07-17T17:54:45.000000000",1022,249.7613]
["2019-07-17T10:54:45.000000000","2019-07-17T17:54:45.000000000",1130,789164435.225]
["2019-07-17T10:55:00.000000000","2019-07-17T17:55:00.000000000",1021,280.8656]
["2019-07-17T10:55:00.000000000","2019-07-17T17:55:00.000000000",1016,486100.0]
["2019-07-17T10:55:15.000000000","2019-07-17T17:55:15.000000000",1019,71000.0]
["2019-07-17T10:55:15.000000000","2019-07-17T17:55:15.000000000",1018,483416.7]
["2019-07-17T10:55:30.000000000","2019-07-17T17:55:30.000000000",1017,485652.10000000003]
["2019-07-17T10:55:30.000000000","2019-07-17T17:55:30.000000000",1020,2807652.0]
["2019-07-17T10:55:30.000000000","2019-07-17T17:55:30.000000000",1133,968.2771]
["2019-07-17T10:55:45.000000000","2019-07-17T17:55:45.000000000",1022,235.34]
["2019-07-17T10:55:45.000000000","2019-07-17T17:55:45.000000000",1130,786503904.1758]
["2019-07-17T10:56:00.000000000","2019-07-17T17:56:00.000000000",1021,280.3239]
["2019-07-17T10:56:00.000000000","2019-07-17T17:56:00.000000000",1016,485900.0]
["2019-07-17T10:56:15.000000000","2019-07-17T17:56:15.000000000",1019,70446.75]
["2019-07-17T10:56:15.000000000","2019-07-17T17:56:15.000000000",1018,485677.1]
["2019-07-17T10:56:30.000000000","2019-07-17T17:56:30.000000000",1017,485670.8]
["2019-07-17T10:56:30.000000000","2019-07-17T17:56:30.000000000",1020,2807656.0]
["2019-07-17T10:56:30.000000000","2019-07-17T17:56:30.000000000",1133,971.4812]
["2019-07-17T10:56:45.000000000","2019-07-17T17:56:45.000000000",1022,248.7866]
["2019-07-17T10:56:45.000000000","2019-07-17T17:56:45.000000000",1130,788281148.5084]
["2019-07-17T10:57:00.000000000","2019-07-17T17:57:00.000000000",1021,280.759]
["2019-07-17T10:57:00.000000000","2019-07-17T17:57:00.000000000",1016,486200.0]
["2019-07-17T10:57:15.000000000","2019-07-17T17:57:15.000000000",1019,70600.09999999999]
["2019-07-17T10:57:15.000000000","2019-07-17T17:57:15.000000000",1018,485889.6]
["2019-07-17T10:57:30.000000000","2019-07-17T17:57:30.000000000",1017,485770.8]
["2019-07-17T10:57:30.000000000","2019-07-17T17:57:30.000000000",1020,2807659.0]
["2019-07-17T10:57:30.000000000","2019-07-17T17:57:30.000000000",1133,971.5625]
["2019-07-17T10:57:45.000000000","2019-07-17T17:57:45.000000000",1022,253.9126]
["2019-07-17T10:57:45.000000000","2019-07-17T17:57:45.000000000",1130,788444273.54]
["2019-07-17T10:58:00.000000000","2019-07-17T17:58:00.000000000",1021,280.6947]
["2019-07-17T10:58:00.000000000","2019-07-17T17:58:00.000000000",1016,485900.0]
["2019-07-17T10:58:15.000000000","2019-07-17T17:58:15.000000000",1019,71106.77]
["2019-07-17T10:58:15.000000000","2019-07-17T17:58:15.000000000",1018,485879.2]
["2019-07-17T10:58:30.000000000","2019-07-17T17:58:30.000000000",1017,485750.0]
["2019-07-17T10:58:30.000000000","2019-07-17T17:58:30.000000000",1020,2807663.0]
["2019-07-17T10:58:30.000000000","2019-07-17T17:58:30.000000000",1133,971.275]
["2019-07-17T10:58:45.000000000","2019-07-17T17:58:45.000000000",1022,255.3778]
["2019-07-17T10:58:45.000000000","2019-07-17T17:58:45.000000000",1130,787909132.992]
["2019-07-17T10:59:00.000000000","2019-07-17T17:59:00.000000000",1021,280.6081]
["2019-07-17T10:59:00.000000000","2019-07-17T17:59:00.000000000",1016,486100.0]
["2019-07-17T10:59:15.000000000","2019-07-17T17:59:15.000000000",1019,71553.38]
["2019-07-17T10:59:15.000000000","2019-07-17T17:59:15.000000000",1018,485322.9]
["2019-07-17T10:59:30.000000000","2019-07-17T17:59:30.000000000",1017,485686.5]
["2019-07-17T10:59:30.000000000","2019-07-17T17:59:30.000000000",1020,2807667.0]
["2019-07-17T10:59:30.000000000","2019-07-17T17:59:30.000000000",1133,971.4219]
["2019-07-17T10:59:45.000000000","2019-07-17T17:59:45.000000000",1022,258.2749]
["2019-07-17T10:59:45.000000000","2019-07-17T17:59:45.000000000",1130,788726444.4396]
["2019-07-17T11:00:00.000000000","2019-07-17T18:00:00.000000000",1021,280.8655]
["2019-07-17T11:00:00.000000000","2019-07-17T18:00:00.000000000",1016,486000.0]
["2019-07-17T11:00:15.000000000","2019-07-17T18:00:15.000000000",1019,71900.15]
["2019-07-17T11:00:15.000000000","2019-07-17T18:00:15.000000000",1018,485497.9]
["2019-07-17T11:00:30.000000000","2019-07-17T18:00:30.000000000",1017,485676.10000000003]
["2019-07-17T11:00:30.000000000","2019-07-17T18:00:30.000000000",1020,2807670.0]
["2019-07-17T11:00:30.000000000","2019-07-17T18:00:30.000000000",1133,971.4032]
["2019-07-17T11:00:45.000000000","2019-07-17T18:00:45.000000000",1022,259.4182]
["2019-07-17T11:00:45.000000000","2019-07-17T18:00:45.000000000",1130,787730283.3756]
["2019-07-17T11:01:00.000000000","2019-07-17T18:01:00.000000000",1021,280.577]
["2019-07-17T11:01:00.000000000","2019-07-17T18:01:00.000000000",1016,485800.0]
["2019-07-17T11:01:15.000000000","2019-07-17T18:01:15.000000000",1019,72500.0]
["2019-07-17T11:01:15.000000000","2019-07-17T18:01:15.000000000",1018,485410.39999999997]
["2019-07-17T11:01:30.000000000","2019-07-17T18:01:30.000000000",1017,485690.60000000003]
["2019-07-17T11:01:30.000000000","2019-07-17T18:01:30.000000000",1020,2807674.0]
["2019-07-17T11:01:30.000000000","2019-07-17T18:01:30.000000000",1133,971.2531]
["2019-07-17T11:01:45.000000000","2019-07-17T18:01:45.000000000",1022,258.952]
["2019-07-17T11:01:45.000000000","2019-07-17T18:01:45.000000000",1130,788354709.4618]
["2019-07-17T11:02:00.000000000","2019-07-17T18:02:00.000000000",1021,280.7856]
["2019-07-17T11:02:00.000000000","2019-07-17T18:02:00.000000000",1016,484800.0]
["2019-07-17T11:02:15.000000000","2019-07-17T18:02:15.000000000",1019,72900.15]
["2019-07-17T11:02:15.000000000","2019-07-17T18:02:15.000000000",1018,485668.8]
["2019-07-17T11:02:30.000000000","2019-07-17T18:02:30.000000000",1017,485755.2]
["2019-07-17T11:02:30.000000000","2019-07-17T18:02:30.000000000",1020,2807677.0]
["2019-07-17T11:02:30.000000000","2019-07-17T18:02:30.000000000",1133,971.4969]
["2019-07-17T11:02:45.000000000","2019-07-17T18:02:45.000000000",1022,258.2238]
["2019-07-17T11:02:45.000000000","2019-07-17T18:02:45.000000000",1130,788218537.1504]
["2019-07-17T11:03:00.000000000","2019-07-17T18:03:00.000000000",1021,280.6813]
["2019-07-17T11:03:00.000000000","2019-07-17T18:03:00.000000000",1016,485400.0]
["2019-07-17T11:03:15.000000000","2019-07-17T18:03:15.000000000",1019,73153.48]
["2019-07-17T11:03:15.000000000","2019-07-17T18:03:15.000000000",1018,484475.0]
["2019-07-17T11:03:30.000000000","2019-07-17T18:03:30.000000000",1017,487433.3]
["2019-07-17T11:03:30.000000000","2019-07-17T18:03:30.000000000",1020,2807682.0]
["2019-07-17T11:03:30.000000000","2019-07-17T18:03:30.000000000",1133,972.7625]
["2019-07-17T11:03:45.000000000","2019-07-17T18:03:45.000000000",1022,258.8454]
["2019-07-17T11:03:45.000000000","2019-07-17T18:03:45.000000000",1130,788650077.87]
["2019-07-17T11:04:00.000000000","2019-07-17T18:04:00.000000000",1021,280.9521]
["2019-07-17T11:04:00.000000000","2019-07-17T18:04:00.000000000",1016,486600.0]
["2019-07-17T11:04:15.000000000","2019-07-17T18:04:15.000000000",1019,73300.05]
["2019-07-17T11:04:15.000000000","2019-07-17T18:04:15.000000000",1018,484522.89999999997]
["2019-07-17T11:04:30.000000000","2019-07-17T18:04:30.000000000",1017,487781.3]
["2019-07-17T11:04:30.000000000","2019-07-17T18:04:30.000000000",1020,2807685.0]
["2019-07-17T11:04:30.000000000","2019-07-17T18:04:30.000000000",1133,972.3355]
["2019-07-17T11:04:45.000000000","2019-07-17T18:04:45.000000000",1022,259.4315]
["2019-07-17T11:04:45.000000000","2019-07-17T18:04:45.000000000",1130,789024342.5235]
["2019-07-17T11:05:00.000000000","2019-07-17T18:05:00.000000000",1021,281.2097]
["2019-07-17T11:05:00.000000000","2019-07-17T18:05:00.000000000",1016,486400.0]
["2019-07-17T11:05:15.000000000","2019-07-17T18:05:15.000000000",1019,73200.2]
["2019-07-17T11:05:15.000000000","2019-07-17T18:05:15.000000000",1018,484443.8]
["2019-07-17T11:05:30.000000000","2019-07-17T18:05:30.000000000",1017,487781.3]
["2019-07-17T11:05:30.000000000","2019-07-17T18:05:30.000000000",1020,2807688.0]
["2019-07-17T11:05:30.000000000","2019-07-17T18:05:30.000000000",1133,972.3646]
["2019-07-17T11:05:45.000000000","2019-07-17T18:05:45.000000000",1022,256.843]
["2019-07-17T11:05:45.000000000","2019-07-17T18:05:45.000000000",1130,789225374.398]
["2019-07-17T11:06:00.000000000","2019-07-17T18:06:00.000000000",1021,280.8788]
["2019-07-17T11:06:00.000000000","2019-07-17T18:06:00.000000000",1016,486200.0]
["2019-07-17T11:06:15.000000000","2019-07-17T18:06:15.000000000",1019,72946.75]
["2019-07-17T11:06:15.000000000","2019-07-17T18:06:15.000000000",1018,484160.39999999997]
["2019-07-17T11:06:30.000000000","2019-07-17T18:06:30.000000000",1017,487433.3]
["2019-07-17T11:06:30.000000000","2019-07-17T18:06:30.000000000",1020,2807692.0]
["2019-07-17T11:06:30.000000000","2019-07-17T18:06:30.000000000",1133,971.8937]
["2019-07-17T11:06:45.000000000","2019-07-17T18:06:45.000000000",1022,256.6254]
["2019-07-17T11:06:45.000000000","2019-07-17T18:06:45.000000000",1130,788621721.3777]
["2019-07-17T11:07:00.000000000","2019-07-17T18:07:00.000000000",1021,281.1253]
["2019-07-17T11:07:00.000000000","2019-07-17T18:07:00.000000000",1016,486000.0]
["2019-07-17T11:07:15.000000000","2019-07-17T18:07:15.000000000",1019,72900.15]
["2019-07-17T11:07:15.000000000","2019-07-17T18:07:15.000000000",1018,484093.8]
["2019-07-17T11:07:30.000000000","2019-07-17T18:07:30.000000000",1017,485718.8]
["2019-07-17T11:07:30.000000000","2019-07-17T18:07:30.000000000",1020,2807696.0]
["2019-07-17T11:07:30.000000000","2019-07-17T18:07:30.000000000",1133,971.1417]
["2019-07-17T11:07:45.000000000","2019-07-17T18:07:45.000000000",1022,256.4367]
["2019-07-17T11:07:45.000000000","2019-07-17T18:07:45.000000000",1130,788853356.817]
["2019-07-17T11:08:00.000000000","2019-07-17T18:08:00.000000000",1021,280.7301]
["2019-07-17T11:08:00.000000000","2019-07-17T18:08:00.000000000",1016,485600.0]
["2019-07-17T11:08:15.000000000","2019-07-17T18:08:15.000000000",1019,72393.36]
["2019-07-17T11:08:15.000000000","2019-07-17T18:08:15.000000000",1018,483556.2]
["2019-07-17T11:08:30.000000000","2019-07-17T18:08:30.000000000",1017,485714.60000000003]
["2019-07-17T11:08:30.000000000","2019-07-17T18:08:30.000000000",1020,2807699.0]
["2019-07-17T11:08:30.000000000","2019-07-17T18:08:30.000000000",1133,969.6834]
["2019-07-17T11:08:45.000000000","2019-07-17T18:08:45.000000000",1022,257.0805]
["2019-07-17T11:08:45.000000000","2019-07-17T18:08:45.000000000",1130,788648676.06]
["2019-07-17T11:09:00.000000000","2019-07-17T18:09:00.000000000",1021,280.8478]
["2019-07-17T11:09:00.000000000","2019-07-17T18:09:00.000000000",1016,485100.0]
["2019-07-17T11:09:15.000000000","2019-07-17T18:09:15.000000000",1019,72300.05]
["2019-07-17T11:09:15.000000000","2019-07-17T18:09:15.000000000",1018,485872.9]
["2019-07-17T11:09:30.000000000","2019-07-17T18:09:30.000000000",1017,485741.69999999995]
["2019-07-17T11:09:30.000000000","2019-07-17T18:09:30.000000000",1020,2807703.0]
["2019-07-17T11:09:30.000000000","2019-07-17T18:09:30.000000000",1133,970.5709]
["2019-07-17T11:09:45.000000000","2019-07-17T18:09:45.000000000",1022,257.2759]
["2019-07-17T11:09:45.000000000","2019-07-17T18:09:45.000000000",1130,788892946.7776]
["2019-07-17T11:10:00.000000000","2019-07-17T18:10:00.000000000",1021,281.0165]
["2019-07-17T11:10:00.000000000","2019-07-17T18:10:00.000000000",1016,486100.0]
["2019-07-17T11:10:15.000000000","2019-07-17T18:10:15.000000000",1019,72500.0]
["2019-07-17T11:10:15.000000000","2019-07-17T18:10:15.000000000",1018,484152.10000000003]
["2019-07-17T11:10:30.000000000","2019-07-17T18:10:30.000000000",1017,485734.39999999997]
["2019-07-17T11:10:30.000000000","2019-07-17T18:10:30.000000000",1020,2807706.0]
["2019-07-17T11:10:30.000000000","2019-07-17T18:10:30.000000000",1133,969.9657]
["2019-07-17T11:10:45.000000000","2019-07-17T18:10:45.000000000",1022,257.5001]
["2019-07-17T11:10:45.000000000","2019-07-17T18:10:45.000000000",1130,788987286.3439]
["2019-07-17T11:11:00.000000000","2019-07-17T18:11:00.000000000",1021,280.9788]
["2019-07-17T11:11:00.000000000","2019-07-17T18:11:00.000000000",1016,485900.0]
["2019-07-17T11:11:15.000000000","2019-07-17T18:11:15.000000000",1019,72700.2]
["2019-07-17T11:11:15.000000000","2019-07-17T18:11:15.000000000",1018,484727.10000000003]
["2019-07-17T11:11:30.000000000","2019-07-17T18:11:30.000000000",1017,485686.5]
["2019-07-17T11:11:30.000000000","2019-07-17T18:11:30.000000000",1020,2807710.0]
["2019-07-17T11:11:30.000000000","2019-07-17T18:11:30.000000000",1133,969.8927]
["2019-07-17T11:11:45.000000000","2019-07-17T18:11:45.000000000",1022,258.4657]
["2019-07-17T11:11:45.000000000","2019-07-17T18:11:45.000000000",1130,789013118.2315]
["2019-07-17T11:12:00.000000000","2019-07-17T18:12:00.000000000",1021,280.8612]
["2019-07-17T11:12:00.000000000","2019-07-17T18:12:00.000000000",1016,486400.0]
["2019-07-17T11:12:15.000000000","2019-07-17T18:12:15.000000000",1019,72793.5]
["2019-07-17T11:12:15.000000000","2019-07-17T18:12:15.000000000",1018,485485.4]
["2019-07-17T11:12:30.000000000","2019-07-17T18:12:30.000000000",1017,487734.39999999997]
["2019-07-17T11:12:30.000000000","2019-07-17T18:12:30.000000000",1020,2807713.0]
["2019-07-17T11:12:30.000000000","2019-07-17T18:12:30.000000000",1133,972.4657]
["2019-07-17T11:12:45.000000000","2019-07-17T18:12:45.000000000",1022,261.8646]
["2019-07-17T11:12:45.000000000","2019-07-17T18:12:45.000000000",1130,788808436.6162]
["2019-07-17T11:13:00.000000000","2019-07-17T18:13:00.000000000",1021,281.0165]
["2019-07-17T11:13:00.000000000","2019-07-17T18:13:00.000000000",1016,486200.0]
["2019-07-17T11:13:15.000000000","2019-07-17T18:13:15.000000000",1019,73100.09999999999]
["2019-07-17T11:13:15.000000000","2019-07-17T18:13:15.000000000",1018,485720.8]
["2019-07-17T11:13:30.000000000","2019-07-17T18:13:30.000000000",1017,487653.1]
["2019-07-17T11:13:30.000000000","2019-07-17T18:13:30.000000000",1020,2807717.0]
["2019-07-17T11:13:30.000000000","2019-07-17T18:13:30.000000000",1133,973.2489]
["2019-07-17T11:13:45.000000000","2019-07-17T18:13:45.000000000",1022,264.1224]
["2019-07-17T11:13:45.000000000","2019-07-17T18:13:45.000000000",1130,788878068.7086]
["2019-07-17T11:14:00.000000000","2019-07-17T18:14:00.000000000",1021,280.8812]
["2019-07-17T11:14:00.000000000","2019-07-17T18:14:00.000000000",1016,486200.0]
["2019-07-17T11:14:15.000000000","2019-07-17T18:14:15.000000000",1019,73353.43000000001]
["2019-07-17T11:14:15.000000000","2019-07-17T18:14:15.000000000",1018,485566.7]
["2019-07-17T11:14:30.000000000","2019-07-17T18:14:30.000000000",1017,485720.8]
["2019-07-17T11:14:30.000000000","2019-07-17T18:14:30.000000000",1020,2807720.0]
["2019-07-17T11:14:30.000000000","2019-07-17T18:14:30.000000000",1133,971.3]
["2019-07-17T11:14:45.000000000","2019-07-17T18:14:45.000000000",1022,267.1327]
["2019-07-17T11:14:45.000000000","2019-07-17T18:14:45.000000000",1130,788368187.1754]
["2019-07-17T11:15:00.000000000","2019-07-17T18:15:00.000000000",1021,280.6614]
["2019-07-17T11:15:00.000000000","2019-07-17T18:15:00.000000000",1016,486100.0]
["2019-07-17T11:15:15.000000000","2019-07-17T18:15:15.000000000",1019,73246.79999999999]
["2019-07-17T11:15:15.000000000","2019-07-17T18:15:15.000000000",1018,485856.3]
["2019-07-17T11:15:30.000000000","2019-07-17T18:15:30.000000000",1017,487496.89999999997]
["2019-07-17T11:15:30.000000000","2019-07-17T18:15:30.000000000",1020,2807725.0]
["2019-07-17T11:15:30.000000000","2019-07-17T18:15:30.000000000",1133,973.2656]
["2019-07-17T11:15:45.000000000","2019-07-17T18:15:45.000000000",1022,268.6024]
["2019-07-17T11:15:45.000000000","2019-07-17T18:15:45.000000000",1130,788830338.9274]
["2019-07-17T11:16:00.000000000","2019-07-17T18:16:00.000000000",1021,280.9011]
["2019-07-17T11:16:00.000000000","2019-07-17T18:16:00.000000000",1016,485700.0]
["2019-07-17T11:16:15.000000000","2019-07-17T18:16:15.000000000",1019,72993.45]
["2019-07-17T11:16:15.000000000","2019-07-17T18:16:15.000000000",1018,483283.3]
["2019-07-17T11:16:30.000000000","2019-07-17T18:16:30.000000000",1017,485777.10000000003]
["2019-07-17T11:16:30.000000000","2019-07-17T18:16:30.000000000",1020,2807728.0]
["2019-07-17T11:16:30.000000000","2019-07-17T18:16:30.000000000",1133,970.2125]
["2019-07-17T11:16:45.000000000","2019-07-17T18:16:45.000000000",1022,267.3658]
["2019-07-17T11:16:45.000000000","2019-07-17T18:16:45.000000000",1130,788556866.6538]
["2019-07-17T11:17:00.000000000","2019-07-17T18:17:00.000000000",1021,281.0121]
["2019-07-17T11:17:00.000000000","2019-07-17T18:17:00.000000000",1016,486400.0]
["2019-07-17T11:17:15.000000000","2019-07-17T18:17:15.000000000",1019,71900.15]
["2019-07-17T11:17:15.000000000","2019-07-17T18:17:15.000000000",1018,485631.3]
["2019-07-17T11:17:30.000000000","2019-07-17T18:17:30.000000000",1017,484482.3]
["2019-07-17T11:17:30.000000000","2019-07-17T18:17:30.000000000",1020,2807732.0]
["2019-07-17T11:17:30.000000000","2019-07-17T18:17:30.000000000",1133,966.7115]
["2019-07-17T11:17:45.000000000","2019-07-17T18:17:45.000000000",1022,183.5164]
["2019-07-17T11:17:45.000000000","2019-07-17T18:17:45.000000000",1130,783777263.0835]
["2019-07-17T11:18:00.000000000","2019-07-17T18:18:00.000000000",1021,279.3937]
["2019-07-17T11:18:00.000000000","2019-07-17T18:18:00.000000000",1016,485600.0]
["2019-07-17T11:18:15.000000000","2019-07-17T18:18:15.000000000",1019,71486.79]
["2019-07-17T11:18:15.000000000","2019-07-17T18:18:15.000000000",1018,480191.7]
["2019-07-17T11:18:30.000000000","2019-07-17T18:18:30.000000000",1017,484865.6]
["2019-07-17T11:18:30.000000000","2019-07-17T18:18:30.000000000",1020,2807736.0]
["2019-07-17T11:18:30.000000000","2019-07-17T18:18:30.000000000",1133,966.1698]
["2019-07-17T11:18:45.000000000","2019-07-17T18:18:45.000000000",1022,185.834]
["2019-07-17T11:18:45.000000000","2019-07-17T18:18:45.000000000",1130,780948464.1912]
["2019-07-17T11:19:00.000000000","2019-07-17T18:19:00.000000000",1021,276.7897]
["2019-07-17T11:19:00.000000000","2019-07-17T18:19:00.000000000",1016,478200.0]
["2019-07-17T11:19:15.000000000","2019-07-17T18:19:15.000000000",1019,67873.36]
["2019-07-17T11:19:15.000000000","2019-07-17T18:19:15.000000000",1018,477245.8]
["2019-07-17T11:19:30.000000000","2019-07-17T18:19:30.000000000",1017,479846.9]
["2019-07-17T11:19:30.000000000","2019-07-17T18:19:30.000000000",1020,2807737.0]
["2019-07-17T11:19:30.000000000","2019-07-17T18:19:30.000000000",1133,957.2282]
["2019-07-17T11:19:45.000000000","2019-07-17T18:19:45.000000000",1022,70.65824]
["2019-07-17T11:19:45.000000000","2019-07-17T18:19:45.000000000",1130,775220116.5318]
["2019-07-17T11:20:00.000000000","2019-07-17T18:20:00.000000000",1021,276.0947]
["2019-07-17T11:20:00.000000000","2019-07-17T18:20:00.000000000",1016,481000.0]
["2019-07-17T11:20:15.000000000","2019-07-17T18:20:15.000000000",1019,60293.42]
["2019-07-17T11:20:15.000000000","2019-07-17T18:20:15.000000000",1018,484131.3]
["2019-07-17T11:20:30.000000000","2019-07-17T18:20:30.000000000",1017,487750.0]
["2019-07-17T11:20:30.000000000","2019-07-17T18:20:30.000000000",1020,2807739.0]
["2019-07-17T11:20:30.000000000","2019-07-17T18:20:30.000000000",1133,972.125]
["2019-07-17T11:20:45.000000000","2019-07-17T18:20:45.000000000",1022,273.8993]
["2019-07-17T11:20:45.000000000","2019-07-17T18:20:45.000000000",1130,788223308.0436]
["2019-07-17T11:21:00.000000000","2019-07-17T18:21:00.000000000",1021,280.6858]
["2019-07-17T11:21:00.000000000","2019-07-17T18:21:00.000000000",1016,486700.0]
["2019-07-17T11:21:15.000000000","2019-07-17T18:21:15.000000000",1019,62526.79]
["2019-07-17T11:21:15.000000000","2019-07-17T18:21:15.000000000",1018,484281.3]
["2019-07-17T11:21:30.000000000","2019-07-17T18:21:30.000000000",1017,486051.10000000003]
["2019-07-17T11:21:30.000000000","2019-07-17T18:21:30.000000000",1020,2807742.0]
["2019-07-17T11:21:30.000000000","2019-07-17T18:21:30.000000000",1133,970.2865]
["2019-07-17T11:21:45.000000000","2019-07-17T18:21:45.000000000",1022,268.8354]
["2019-07-17T11:21:45.000000000","2019-07-17T18:21:45.000000000",1130,789290250.216]
["2019-07-17T11:22:00.000000000","2019-07-17T18:22:00.000000000",1021,281.0898]
["2019-07-17T11:22:00.000000000","2019-07-17T18:22:00.000000000",1016,486500.0]
["2019-07-17T11:22:15.000000000","2019-07-17T18:22:15.000000000",1019,67333.38]
["2019-07-17T11:22:15.000000000","2019-07-17T18:22:15.000000000",1018,484718.8]
["2019-07-17T11:22:30.000000000","2019-07-17T18:22:30.000000000",1017,487725.0]
["2019-07-17T11:22:30.000000000","2019-07-17T18:22:30.000000000",1020,2807747.0]
["2019-07-17T11:22:30.000000000","2019-07-17T18:22:30.000000000",1133,972.0771]
["2019-07-17T11:22:45.000000000","2019-07-17T18:22:45.000000000",1022,270.223]
["2019-07-17T11:22:45.000000000","2019-07-17T18:22:45.000000000",1130,789104659.7592]
["2019-07-17T11:23:00.000000000","2019-07-17T18:23:00.000000000",1021,281.0232]
["2019-07-17T11:23:00.000000000","2019-07-17T18:23:00.000000000",1016,486300.0]
["2019-07-17T11:23:15.000000000","2019-07-17T18:23:15.000000000",1019,70313.37999999999]
["2019-07-17T11:23:15.000000000","2019-07-17T18:23:15.000000000",1018,484385.4]
["2019-07-17T11:23:30.000000000","2019-07-17T18:23:30.000000000",1017,485942.7]
["2019-07-17T11:23:30.000000000","2019-07-17T18:23:30.000000000",1020,2807750.0]
["2019-07-17T11:23:30.000000000","2019-07-17T18:23:30.000000000",1133,970.1489]
["2019-07-17T11:23:45.000000000","2019-07-17T18:23:45.000000000",1022,272.1522]
["2019-07-17T11:23:45.000000000","2019-07-17T18:23:45.000000000",1130,788264019.9207]
["2019-07-17T11:24:00.000000000","2019-07-17T18:24:00.000000000",1021,280.8833]
["2019-07-17T11:24:00.000000000","2019-07-17T18:24:00.000000000",1016,486400.0]
["2019-07-17T11:24:15.000000000","2019-07-17T18:24:15.000000000",1019,72466.87]
["2019-07-17T11:24:15.000000000","2019-07-17T18:24:15.000000000",1018,484606.3]
["2019-07-17T11:24:30.000000000","2019-07-17T18:24:30.000000000",1017,487786.5]
["2019-07-17T11:24:30.000000000","2019-07-17T18:24:30.000000000",1020,2807754.0]
["2019-07-17T11:24:30.000000000","2019-07-17T18:24:30.000000000",1133,972.2594]
["2019-07-17T11:24:45.000000000","2019-07-17T18:24:45.000000000",1022,273.806]
["2019-07-17T11:24:45.000000000","2019-07-17T18:24:45.000000000",1130,789954288.3115]
["2019-07-17T11:25:00.000000000","2019-07-17T18:25:00.000000000",1021,281.4649]
["2019-07-17T11:25:00.000000000","2019-07-17T18:25:00.000000000",1016,486900.0]
["2019-07-17T11:25:15.000000000","2019-07-17T18:25:15.000000000",1019,73853.43000000001]
["2019-07-17T11:25:15.000000000","2019-07-17T18:25:15.000000000",1018,484572.9]
["2019-07-17T11:25:30.000000000","2019-07-17T18:25:30.000000000",1017,487729.2]
["2019-07-17T11:25:30.000000000","2019-07-17T18:25:30.000000000",1020,2807757.0]
["2019-07-17T11:25:30.000000000","2019-07-17T18:25:30.000000000",1133,972.2605]
["2019-07-17T11:25:45.000000000","2019-07-17T18:25:45.000000000",1022,270.4716]
["2019-07-17T11:25:45.000000000","2019-07-17T18:25:45.000000000",1130,789257404.8133]
["2019-07-17T11:26:00.000000000","2019-07-17T18:26:00.000000000",1021,280.9455]
["2019-07-17T11:26:00.000000000","2019-07-17T18:26:00.000000000",1016,486300.0]
["2019-07-17T11:26:15.000000000","2019-07-17T18:26:15.000000000",1019,74300.05]
["2019-07-17T11:26:15.000000000","2019-07-17T18:26:15.000000000",1018,484116.69999999995]
["2019-07-17T11:26:30.000000000","2019-07-17T18:26:30.000000000",1017,487479.2]
["2019-07-17T11:26:30.000000000","2019-07-17T18:26:30.000000000",1020,2807762.0]
["2019-07-17T11:26:30.000000000","2019-07-17T18:26:30.000000000",1133,972.7959]
["2019-07-17T11:26:45.000000000","2019-07-17T18:26:45.000000000",1022,271.6393]
["2019-07-17T11:26:45.000000000","2019-07-17T18:26:45.000000000",1130,788105380.944]
["2019-07-17T11:27:00.000000000","2019-07-17T18:27:00.000000000",1021,280.8079]
["2019-07-17T11:27:00.000000000","2019-07-17T18:27:00.000000000",1016,486200.0]
["2019-07-17T11:27:15.000000000","2019-07-17T18:27:15.000000000",1019,74553.38]
["2019-07-17T11:27:15.000000000","2019-07-17T18:27:15.000000000",1018,484147.89999999997]
["2019-07-17T11:27:30.000000000","2019-07-17T18:27:30.000000000",1017,487720.8]
["2019-07-17T11:27:30.000000000","2019-07-17T18:27:30.000000000",1020,2807765.0]
["2019-07-17T11:27:30.000000000","2019-07-17T18:27:30.000000000",1133,971.9458]
["2019-07-17T11:27:45.000000000","2019-07-17T18:27:45.000000000",1022,273.4463]
["2019-07-17T11:27:45.000000000","2019-07-17T18:27:45.000000000",1130,789514879.2102]
["2019-07-17T11:28:00.000000000","2019-07-17T18:28:00.000000000",1021,281.1453]
["2019-07-17T11:28:00.000000000","2019-07-17T18:28:00.000000000",1016,486400.0]
["2019-07-17T11:28:15.000000000","2019-07-17T18:28:15.000000000",1019,75006.79]
["2019-07-17T11:28:15.000000000","2019-07-17T18:28:15.000000000",1018,484760.4]
["2019-07-17T11:28:30.000000000","2019-07-17T18:28:30.000000000",1017,487697.9]
["2019-07-17T11:28:30.000000000","2019-07-17T18:28:30.000000000",1020,2807769.0]
["2019-07-17T11:28:30.000000000","2019-07-17T18:28:30.000000000",1133,972.175]
["2019-07-17T11:28:45.000000000","2019-07-17T18:28:45.000000000",1022,275.5731]
["2019-07-17T11:28:45.000000000","2019-07-17T18:28:45.000000000",1130,789628315.2216]
["2019-07-17T11:29:00.000000000","2019-07-17T18:29:00.000000000",1021,281.1163]
["2019-07-17T11:29:00.000000000","2019-07-17T18:29:00.000000000",1016,486200.0]
["2019-07-17T11:29:15.000000000","2019-07-17T18:29:15.000000000",1019,75806.84]
["2019-07-17T11:29:15.000000000","2019-07-17T18:29:15.000000000",1018,484239.6]
["2019-07-17T11:29:30.000000000","2019-07-17T18:29:30.000000000",1017,485978.1]
["2019-07-17T11:29:30.000000000","2019-07-17T18:29:30.000000000",1020,2807772.0]
["2019-07-17T11:29:30.000000000","2019-07-17T18:29:30.000000000",1133,971.3489]
["2019-07-17T11:29:45.000000000","2019-07-17T18:29:45.000000000",1022,273.5573]
["2019-07-17T11:29:45.000000000","2019-07-17T18:29:45.000000000",1130,788332809.6546]
["2019-07-17T11:30:00.000000000","2019-07-17T18:30:00.000000000",1021,280.8767]
["2019-07-17T11:30:00.000000000","2019-07-17T18:30:00.000000000",1016,486300.0]
["2019-07-17T11:30:15.000000000","2019-07-17T18:30:15.000000000",1019,76200.2]
["2019-07-17T11:30:15.000000000","2019-07-17T18:30:15.000000000",1018,483737.5]
["2019-07-17T11:30:30.000000000","2019-07-17T18:30:30.000000000",1017,485676.10000000003]
["2019-07-17T11:30:30.000000000","2019-07-17T18:30:30.000000000",1020,2807777.0]
["2019-07-17T11:30:30.000000000","2019-07-17T18:30:30.000000000",1133,968.9448]
["2019-07-17T11:30:45.000000000","2019-07-17T18:30:45.000000000",1022,272.9247]
["2019-07-17T11:30:45.000000000","2019-07-17T18:30:45.000000000",1130,787710606.0102]
["2019-07-17T11:31:00.000000000","2019-07-17T18:31:00.000000000",1021,280.6857]
["2019-07-17T11:31:00.000000000","2019-07-17T18:31:00.000000000",1016,485000.0]
["2019-07-17T11:31:15.000000000","2019-07-17T18:31:15.000000000",1019,74273.51]
["2019-07-17T11:31:15.000000000","2019-07-17T18:31:15.000000000",1018,483504.2]
["2019-07-17T11:31:30.000000000","2019-07-17T18:31:30.000000000",1017,485738.60000000003]
["2019-07-17T11:31:30.000000000","2019-07-17T18:31:30.000000000",1020,2807780.0]
["2019-07-17T11:31:30.000000000","2019-07-17T18:31:30.000000000",1133,969.049]
["2019-07-17T11:31:45.000000000","2019-07-17T18:31:45.000000000",1022,272.1766]
["2019-07-17T11:31:45.000000000","2019-07-17T18:31:45.000000000",1130,788197755.3171]
["2019-07-17T11:32:00.000000000","2019-07-17T18:32:00.000000000",1021,280.506]
["2019-07-17T11:32:00.000000000","2019-07-17T18:32:00.000000000",1016,483900.0]
["2019-07-17T11:32:15.000000000","2019-07-17T18:32:15.000000000",1019,72293.5]
["2019-07-17T11:32:15.000000000","2019-07-17T18:32:15.000000000",1018,482766.7]
["2019-07-17T11:32:30.000000000","2019-07-17T18:32:30.000000000",1017,485732.3]
["2019-07-17T11:32:30.000000000","2019-07-17T18:32:30.000000000",1020,2807784.0]
["2019-07-17T11:32:30.000000000","2019-07-17T18:32:30.000000000",1133,969.1448]
["2019-07-17T11:32:45.000000000","2019-07-17T18:32:45.000000000",1022,262.7548]
["2019-07-17T11:32:45.000000000","2019-07-17T18:32:45.000000000",1130,787220084.3425]
["2019-07-17T11:33:00.000000000","2019-07-17T18:33:00.000000000",1021,280.4926]
["2019-07-17T11:33:00.000000000","2019-07-17T18:33:00.000000000",1016,486200.0]
["2019-07-17T11:33:15.000000000","2019-07-17T18:33:15.000000000",1019,71653.48]
["2019-07-17T11:33:15.000000000","2019-07-17T18:33:15.000000000",1018,485604.2]
["2019-07-17T11:33:30.000000000","2019-07-17T18:33:30.000000000",1017,485698.89999999997]
["2019-07-17T11:33:30.000000000","2019-07-17T18:33:30.000000000",1020,2807788.0]
["2019-07-17T11:33:30.000000000","2019-07-17T18:33:30.000000000",1133,969.3135]
["2019-07-17T11:33:45.000000000","2019-07-17T18:33:45.000000000",1022,279.0208]
["2019-07-17T11:33:45.000000000","2019-07-17T18:33:45.000000000",1130,787639004.8277]
["2019-07-17T11:34:00.000000000","2019-07-17T18:34:00.000000000",1021,280.4659]
["2019-07-17T11:34:00.000000000","2019-07-17T18:34:00.000000000",1016,485000.0]
["2019-07-17T11:34:15.000000000","2019-07-17T18:34:15.000000000",1019,72186.74]
["2019-07-17T11:34:15.000000000","2019-07-17T18:34:15.000000000",1018,482520.8]
["2019-07-17T11:34:30.000000000","2019-07-17T18:34:30.000000000",1017,485757.3]
["2019-07-17T11:34:30.000000000","2019-07-17T18:34:30.000000000",1020,2807792.0]
["2019-07-17T11:34:30.000000000","2019-07-17T18:34:30.000000000",1133,968.1136]
["2019-07-17T11:34:45.000000000","2019-07-17T18:34:45.000000000",1022,261.0499]
["2019-07-17T11:34:45.000000000","2019-07-17T18:34:45.000000000",1130,787278483.1665]
["2019-07-17T11:35:00.000000000","2019-07-17T18:35:00.000000000",1021,280.5237]
["2019-07-17T11:35:00.000000000","2019-07-17T18:35:00.000000000",1016,485600.0]
["2019-07-17T11:35:15.000000000","2019-07-17T18:35:15.000000000",1019,71306.84]
["2019-07-17T11:35:15.000000000","2019-07-17T18:35:15.000000000",1018,485372.9]
["2019-07-17T11:35:30.000000000","2019-07-17T18:35:30.000000000",1017,485660.39999999997]
["2019-07-17T11:35:30.000000000","2019-07-17T18:35:30.000000000",1020,2807796.0]
["2019-07-17T11:35:30.000000000","2019-07-17T18:35:30.000000000",1133,969.1646]
["2019-07-17T11:35:45.000000000","2019-07-17T18:35:45.000000000",1022,275.8906]
["2019-07-17T11:35:45.000000000","2019-07-17T18:35:45.000000000",1130,787260792.8844]
["2019-07-17T11:36:00.000000000","2019-07-17T18:36:00.000000000",1021,280.3528]
["2019-07-17T11:36:00.000000000","2019-07-17T18:36:00.000000000",1016,484800.0]
["2019-07-17T11:36:15.000000000","2019-07-17T18:36:15.000000000",1019,72446.75]
["2019-07-17T11:36:15.000000000","2019-07-17T18:36:15.000000000",1018,482395.8]
["2019-07-17T11:36:30.000000000","2019-07-17T18:36:30.000000000",1017,485687.5]
["2019-07-17T11:36:30.000000000","2019-07-17T18:36:30.000000000",1020,2807800.0]
["2019-07-17T11:36:30.000000000","2019-07-17T18:36:30.000000000",1133,967.8625]
["2019-07-17T11:36:45.000000000","2019-07-17T18:36:45.000000000",1022,273.2287]
["2019-07-17T11:36:45.000000000","2019-07-17T18:36:45.000000000",1130,786414519.682]
["2019-07-17T11:37:00.000000000","2019-07-17T18:37:00.000000000",1021,280.3039]
["2019-07-17T11:37:00.000000000","2019-07-17T18:37:00.000000000",1016,485700.0]
["2019-07-17T11:37:15.000000000","2019-07-17T18:37:15.000000000",1019,71046.71]
["2019-07-17T11:37:15.000000000","2019-07-17T18:37:15.000000000",1018,485333.3]
["2019-07-17T11:37:30.000000000","2019-07-17T18:37:30.000000000",1017,485752.1]
["2019-07-17T11:37:30.000000000","2019-07-17T18:37:30.000000000",1020,2807804.0]
["2019-07-17T11:37:30.000000000","2019-07-17T18:37:30.000000000",1133,971.3688]
["2019-07-17T11:37:45.000000000","2019-07-17T18:37:45.000000000",1022,277.3291]
["2019-07-17T11:37:45.000000000","2019-07-17T18:37:45.000000000",1130,788833721.5132]
["2019-07-17T11:38:00.000000000","2019-07-17T18:38:00.000000000",1021,280.819]
["2019-07-17T11:38:00.000000000","2019-07-17T18:38:00.000000000",1016,485200.0]
["2019-07-17T11:38:15.000000000","2019-07-17T18:38:15.000000000",1019,72013.45999999999]
["2019-07-17T11:38:15.000000000","2019-07-17T18:38:15.000000000",1018,483458.3]
["2019-07-17T11:38:30.000000000","2019-07-17T18:38:30.000000000",1017,485734.39999999997]
["2019-07-17T11:38:30.000000000","2019-07-17T18:38:30.000000000",1020,2807807.0]
["2019-07-17T11:38:30.000000000","2019-07-17T18:38:30.000000000",1133,970.2032]
["2019-07-17T11:38:45.000000000","2019-07-17T18:38:45.000000000",1022,278.6212]
["2019-07-17T11:38:45.000000000","2019-07-17T18:38:45.000000000",1130,786939855.6672]
["2019-07-17T11:39:00.000000000","2019-07-17T18:39:00.000000000",1021,280.4127]
["2019-07-17T11:39:00.000000000","2019-07-17T18:39:00.000000000",1016,485400.0]
["2019-07-17T11:39:15.000000000","2019-07-17T18:39:15.000000000",1019,72453.40000000001]
["2019-07-17T11:39:15.000000000","2019-07-17T18:39:15.000000000",1018,484947.9]
["2019-07-17T11:39:30.000000000","2019-07-17T18:39:30.000000000",1017,485741.69999999995]
["2019-07-17T11:39:30.000000000","2019-07-17T18:39:30.000000000",1020,2807812.0]
["2019-07-17T11:39:30.000000000","2019-07-17T18:39:30.000000000",1133,971.1813]
["2019-07-17T11:39:45.000000000","2019-07-17T18:39:45.000000000",1022,282.7681]
["2019-07-17T11:39:45.000000000","2019-07-17T18:39:45.000000000",1130,788162936.4455]
["2019-07-17T11:40:00.000000000","2019-07-17T18:40:00.000000000",1021,280.7013]
["2019-07-17T11:40:00.000000000","2019-07-17T18:40:00.000000000",1016,485500.0]
["2019-07-17T11:40:15.000000000","2019-07-17T18:40:15.000000000",1019,73100.09999999999]
["2019-07-17T11:40:15.000000000","2019-07-17T18:40:15.000000000",1018,483379.2]
["2019-07-17T11:40:30.000000000","2019-07-17T18:40:30.000000000",1017,485711.5]
["2019-07-17T11:40:30.000000000","2019-07-17T18:40:30.000000000",1020,2807815.0]
["2019-07-17T11:40:30.000000000","2019-07-17T18:40:30.000000000",1133,968.9657]
["2019-07-17T11:40:45.000000000","2019-07-17T18:40:45.000000000",1022,286.4445]
["2019-07-17T11:40:45.000000000","2019-07-17T18:40:45.000000000",1130,787609234.896]
["2019-07-17T11:41:00.000000000","2019-07-17T18:41:00.000000000",1021,279.8578]
["2019-07-17T11:41:00.000000000","2019-07-17T18:41:00.000000000",1016,484300.0]
["2019-07-17T11:41:15.000000000","2019-07-17T18:41:15.000000000",1019,72840.1]
["2019-07-17T11:41:15.000000000","2019-07-17T18:41:15.000000000",1018,484533.3]
["2019-07-17T11:41:30.000000000","2019-07-17T18:41:30.000000000",1017,485693.8]
["2019-07-17T11:41:30.000000000","2019-07-17T18:41:30.000000000",1020,2807819.0]
["2019-07-17T11:41:30.000000000","2019-07-17T18:41:30.000000000",1133,968.9959]
["2019-07-17T11:41:45.000000000","2019-07-17T18:41:45.000000000",1022,293.7904]
["2019-07-17T11:41:45.000000000","2019-07-17T18:41:45.000000000",1130,786968488.7633]
["2019-07-17T11:42:00.000000000","2019-07-17T18:42:00.000000000",1021,279.6912]
["2019-07-17T11:42:00.000000000","2019-07-17T18:42:00.000000000",1016,483800.0]
["2019-07-17T11:42:15.000000000","2019-07-17T18:42:15.000000000",1019,72553.38]
["2019-07-17T11:42:15.000000000","2019-07-17T18:42:15.000000000",1018,482785.39999999997]
["2019-07-17T11:42:30.000000000","2019-07-17T18:42:30.000000000",1017,485757.3]
["2019-07-17T11:42:30.000000000","2019-07-17T18:42:30.000000000",1020,2807823.0]
["2019-07-17T11:42:30.000000000","2019-07-17T18:42:30.000000000",1133,968.3385]
["2019-07-17T11:42:45.000000000","2019-07-17T18:42:45.000000000",1022,294.8694]
["2019-07-17T11:42:45.000000000","2019-07-17T18:42:45.000000000",1130,787324519.3312]
["2019-07-17T11:43:00.000000000","2019-07-17T18:43:00.000000000",1021,280.295]
["2019-07-17T11:43:00.000000000","2019-07-17T18:43:00.000000000",1016,484600.0]
["2019-07-17T11:43:15.000000000","2019-07-17T18:43:15.000000000",1019,71893.36]
["2019-07-17T11:43:15.000000000","2019-07-17T18:43:15.000000000",1018,482841.7]
["2019-07-17T11:43:30.000000000","2019-07-17T18:43:30.000000000",1017,483994.8]
["2019-07-17T11:43:30.000000000","2019-07-17T18:43:30.000000000",1020,2807827.0]
["2019-07-17T11:43:30.000000000","2019-07-17T18:43:30.000000000",1133,966.6177]
["2019-07-17T11:43:45.000000000","2019-07-17T18:43:45.000000000",1022,289.528]
["2019-07-17T11:43:45.000000000","2019-07-17T18:43:45.000000000",1130,786303310.7716]
["2019-07-17T11:44:00.000000000","2019-07-17T18:44:00.000000000",1021,279.9598]
["2019-07-17T11:44:00.000000000","2019-07-17T18:44:00.000000000",1016,484900.0]
["2019-07-17T11:44:15.000000000","2019-07-17T18:44:15.000000000",1019,71000.0]
["2019-07-17T11:44:15.000000000","2019-07-17T18:44:15.000000000",1018,483162.5]
["2019-07-17T11:44:30.000000000","2019-07-17T18:44:30.000000000",1017,485759.4]
["2019-07-17T11:44:30.000000000","2019-07-17T18:44:30.000000000",1020,2807831.0]
["2019-07-17T11:44:30.000000000","2019-07-17T18:44:30.000000000",1133,968.4886]
["2019-07-17T11:44:45.000000000","2019-07-17T18:44:45.000000000",1022,290.8934]
["2019-07-17T11:44:45.000000000","2019-07-17T18:44:45.000000000",1130,786491713.3248]
["2019-07-17T11:45:00.000000000","2019-07-17T18:45:00.000000000",1021,279.7956]
["2019-07-17T11:45:00.000000000","2019-07-17T18:45:00.000000000",1016,483000.0]
["2019-07-17T11:45:15.000000000","2019-07-17T18:45:15.000000000",1019,70593.42]
["2019-07-17T11:45:15.000000000","2019-07-17T18:45:15.000000000",1018,480887.5]
["2019-07-17T11:45:30.000000000","2019-07-17T18:45:30.000000000",1017,480186.5]
["2019-07-17T11:45:30.000000000","2019-07-17T18:45:30.000000000",1020,2807835.0]
["2019-07-17T11:45:30.000000000","2019-07-17T18:45:30.000000000",1133,958.6386]
["2019-07-17T11:45:45.000000000","2019-07-17T18:45:45.000000000",1022,170.8669]
["2019-07-17T11:45:45.000000000","2019-07-17T18:45:45.000000000",1130,779018655.102]
["2019-07-17T11:46:00.000000000","2019-07-17T18:46:00.000000000",1021,275.875]
["2019-07-17T11:46:00.000000000","2019-07-17T18:46:00.000000000",1016,477700.0]
["2019-07-17T11:46:15.000000000","2019-07-17T18:46:15.000000000",1019,66893.41]
["2019-07-17T11:46:15.000000000","2019-07-17T18:46:15.000000000",1018,474952.1]
["2019-07-17T11:46:30.000000000","2019-07-17T18:46:30.000000000",1017,477892.7]
["2019-07-17T11:46:30.000000000","2019-07-17T18:46:30.000000000",1020,2807836.0]
["2019-07-17T11:46:30.000000000","2019-07-17T18:46:30.000000000",1133,952.4885]
["2019-07-17T11:46:45.000000000","2019-07-17T18:46:45.000000000",1022,85.681]
["2019-07-17T11:46:45.000000000","2019-07-17T18:46:45.000000000",1130,773359175.5056]
["2019-07-17T11:47:00.000000000","2019-07-17T18:47:00.000000000",1021,275.4732]
["2019-07-17T11:47:00.000000000","2019-07-17T18:47:00.000000000",1016,477100.0]
["2019-07-17T11:47:15.000000000","2019-07-17T18:47:15.000000000",1019,60473.45]
["2019-07-17T11:47:15.000000000","2019-07-17T18:47:15.000000000",1018,476887.5]
["2019-07-17T11:47:30.000000000","2019-07-17T18:47:30.000000000",1017,481176.10000000003]
["2019-07-17T11:47:30.000000000","2019-07-17T18:47:30.000000000",1020,2807838.0]
["2019-07-17T11:47:30.000000000","2019-07-17T18:47:30.000000000",1133,961.9574]
["2019-07-17T11:47:45.000000000","2019-07-17T18:47:45.000000000",1022,209.7967]
["2019-07-17T11:47:45.000000000","2019-07-17T18:47:45.000000000",1130,780266167.9515]
["2019-07-17T11:48:00.000000000","2019-07-17T18:48:00.000000000",1021,277.7087]
["2019-07-17T11:48:00.000000000","2019-07-17T18:48:00.000000000",1016,478200.0]
["2019-07-17T11:48:15.000000000","2019-07-17T18:48:15.000000000",1019,59233.33]
["2019-07-17T11:48:15.000000000","2019-07-17T18:48:15.000000000",1018,475925.0]
["2019-07-17T11:48:30.000000000","2019-07-17T18:48:30.000000000",1017,477831.2]
["2019-07-17T11:48:30.000000000","2019-07-17T18:48:30.000000000",1020,2807840.0]
["2019-07-17T11:48:30.000000000","2019-07-17T18:48:30.000000000",1133,952.7145]
["2019-07-17T11:48:45.000000000","2019-07-17T18:48:45.000000000",1022,100.0688]
["2019-07-17T11:48:45.000000000","2019-07-17T18:48:45.000000000",1130,774189432.6681]
["2019-07-17T11:49:00.000000000","2019-07-17T18:49:00.000000000",1021,275.653]
["2019-07-17T11:49:00.000000000","2019-07-17T18:49:00.000000000",1016,477400.0]
["2019-07-17T11:49:15.000000000","2019-07-17T18:49:15.000000000",1019,56833.43]
["2019-07-17T11:49:15.000000000","2019-07-17T18:49:15.000000000",1018,476564.6]
["2019-07-17T11:49:30.000000000","2019-07-17T18:49:30.000000000",1017,479466.7]
["2019-07-17T11:49:30.000000000","2019-07-17T18:49:30.000000000",1020,2807842.0]
["2019-07-17T11:49:30.000000000","2019-07-17T18:49:30.000000000",1133,957.0355]
["2019-07-17T11:49:45.000000000","2019-07-17T18:49:45.000000000",1022,100.2131]
["2019-07-17T11:49:45.000000000","2019-07-17T18:49:45.000000000",1130,774731621.8982]
["2019-07-17T11:50:00.000000000","2019-07-17T18:50:00.000000000",1021,277.4956]
["2019-07-17T11:50:00.000000000","2019-07-17T18:50:00.000000000",1016,479200.0]
["2019-07-17T11:50:15.000000000","2019-07-17T18:50:15.000000000",1019,54246.78999999999]
["2019-07-17T11:50:15.000000000","2019-07-17T18:50:15.000000000",1018,477212.5]
["2019-07-17T11:50:30.000000000","2019-07-17T18:50:30.000000000",1017,479506.3]
["2019-07-17T11:50:30.000000000","2019-07-17T18:50:30.000000000",1020,2807843.0]
["2019-07-17T11:50:30.000000000","2019-07-17T18:50:30.000000000",1133,956.3355]
["2019-07-17T11:50:45.000000000","2019-07-17T18:50:45.000000000",1022,131.5352]
["2019-07-17T11:50:45.000000000","2019-07-17T18:50:45.000000000",1130,776714511.5964]
["2019-07-17T11:51:00.000000000","2019-07-17T18:51:00.000000000",1021,277.5289]
["2019-07-17T11:51:00.000000000","2019-07-17T18:51:00.000000000",1016,484000.0]
["2019-07-17T11:51:15.000000000","2019-07-17T18:51:15.000000000",1019,54713.41]
["2019-07-17T11:51:15.000000000","2019-07-17T18:51:15.000000000",1018,482062.5]
["2019-07-17T11:51:30.000000000","2019-07-17T18:51:30.000000000",1017,485718.8]
["2019-07-17T11:51:30.000000000","2019-07-17T18:51:30.000000000",1020,2807846.0]
["2019-07-17T11:51:30.000000000","2019-07-17T18:51:30.000000000",1133,968.8751]
["2019-07-17T11:51:45.000000000","2019-07-17T18:51:45.000000000",1022,286.2802]
["2019-07-17T11:51:45.000000000","2019-07-17T18:51:45.000000000",1130,787673806.7373]
["2019-07-17T11:52:00.000000000","2019-07-17T18:52:00.000000000",1021,280.406]
["2019-07-17T11:52:00.000000000","2019-07-17T18:52:00.000000000",1016,484900.0]
["2019-07-17T11:52:15.000000000","2019-07-17T18:52:15.000000000",1019,61366.71]
["2019-07-17T11:52:15.000000000","2019-07-17T18:52:15.000000000",1018,483477.10000000003]
["2019-07-17T11:52:30.000000000","2019-07-17T18:52:30.000000000",1017,483684.39999999997]
["2019-07-17T11:52:30.000000000","2019-07-17T18:52:30.000000000",1020,2807851.0]
["2019-07-17T11:52:30.000000000","2019-07-17T18:52:30.000000000",1133,965.799]
["2019-07-17T11:52:45.000000000","2019-07-17T18:52:45.000000000",1022,262.1199]
["2019-07-17T11:52:45.000000000","2019-07-17T18:52:45.000000000",1130,777676733.0001]
["2019-07-17T11:53:00.000000000","2019-07-17T18:53:00.000000000",1021,275.2246]
["2019-07-17T11:53:00.000000000","2019-07-17T18:53:00.000000000",1016,476800.0]
["2019-07-17T11:53:15.000000000","2019-07-17T18:53:15.000000000",1019,63200.200000000004]
["2019-07-17T11:53:15.000000000","2019-07-17T18:53:15.000000000",1018,474500.0]
["2019-07-17T11:53:30.000000000","2019-07-17T18:53:30.000000000",1017,477862.5]
["2019-07-17T11:53:30.000000000","2019-07-17T18:53:30.000000000",1020,2807852.0]
["2019-07-17T11:53:30.000000000","2019-07-17T18:53:30.000000000",1133,952.5563]
["2019-07-17T11:53:45.000000000","2019-07-17T18:53:45.000000000",1022,92.44094]
["2019-07-17T11:53:45.000000000","2019-07-17T18:53:45.000000000",1130,773756120.2158]
["2019-07-17T11:54:00.000000000","2019-07-17T18:54:00.000000000",1021,275.7951]
["2019-07-17T11:54:00.000000000","2019-07-17T18:54:00.000000000",1016,481200.0]
["2019-07-17T11:54:15.000000000","2019-07-17T18:54:15.000000000",1019,59106.69]
["2019-07-17T11:54:15.000000000","2019-07-17T18:54:15.000000000",1018,482797.9]
["2019-07-17T11:54:30.000000000","2019-07-17T18:54:30.000000000",1017,478609.39999999997]
["2019-07-17T11:54:30.000000000","2019-07-17T18:54:30.000000000",1020,2807855.0]
["2019-07-17T11:54:30.000000000","2019-07-17T18:54:30.000000000",1133,955.6782]
["2019-07-17T11:54:45.000000000","2019-07-17T18:54:45.000000000",1022,133.2756]
["2019-07-17T11:54:45.000000000","2019-07-17T18:54:45.000000000",1130,776044511.607]
["2019-07-17T11:55:00.000000000","2019-07-17T18:55:00.000000000",1021,275.1246]
["2019-07-17T11:55:00.000000000","2019-07-17T18:55:00.000000000",1016,477100.0]
["2019-07-17T11:55:15.000000000","2019-07-17T18:55:15.000000000",1019,59533.380000000005]
["2019-07-17T11:55:15.000000000","2019-07-17T18:55:15.000000000",1018,474312.5]
["2019-07-17T11:55:30.000000000","2019-07-17T18:55:30.000000000",1017,477725.0]
["2019-07-17T11:55:30.000000000","2019-07-17T18:55:30.000000000",1020,2807856.0]
["2019-07-17T11:55:30.000000000","2019-07-17T18:55:30.000000000",1133,953.2292]
["2019-07-17T11:55:45.000000000","2019-07-17T18:55:45.000000000",1022,96.05282]
["2019-07-17T11:55:45.000000000","2019-07-17T18:55:45.000000000",1130,772971870.384]
["2019-07-17T11:56:00.000000000","2019-07-17T18:56:00.000000000",1021,275.3467]
["2019-07-17T11:56:00.000000000","2019-07-17T18:56:00.000000000",1016,477300.0]
["2019-07-17T11:56:15.000000000","2019-07-17T18:56:15.000000000",1019,55673.4]
["2019-07-17T11:56:15.000000000","2019-07-17T18:56:15.000000000",1018,476768.7]
["2019-07-17T11:56:30.000000000","2019-07-17T18:56:30.000000000",1017,479500.0]
["2019-07-17T11:56:30.000000000","2019-07-17T18:56:30.000000000",1020,2807858.0]
["2019-07-17T11:56:30.000000000","2019-07-17T18:56:30.000000000",1133,956.2]
["2019-07-17T11:56:45.000000000","2019-07-17T18:56:45.000000000",1022,149.4105]
["2019-07-17T11:56:45.000000000","2019-07-17T18:56:45.000000000",1130,777304384.2844]
["2019-07-17T11:57:00.000000000","2019-07-17T18:57:00.000000000",1021,278.1994]
["2019-07-17T11:57:00.000000000","2019-07-17T18:57:00.000000000",1016,483500.0]
["2019-07-17T11:57:15.000000000","2019-07-17T18:57:15.000000000",1019,54300.049999999996]
["2019-07-17T11:57:15.000000000","2019-07-17T18:57:15.000000000",1018,476110.4]
["2019-07-17T11:57:30.000000000","2019-07-17T18:57:30.000000000",1017,477750.0]
["2019-07-17T11:57:30.000000000","2019-07-17T18:57:30.000000000",1020,2807860.0]
["2019-07-17T11:57:30.000000000","2019-07-17T18:57:30.000000000",1133,953.2146]
["2019-07-17T11:57:45.000000000","2019-07-17T18:57:45.000000000",1022,113.9194]
["2019-07-17T11:57:45.000000000","2019-07-17T18:57:45.000000000",1130,772729810.864]
["2019-07-17T11:58:00.000000000","2019-07-17T18:58:00.000000000",1021,276.5433]
["2019-07-17T11:58:00.000000000","2019-07-17T18:58:00.000000000",1016,481300.0]
["2019-07-17T11:58:15.000000000","2019-07-17T18:58:15.000000000",1019,55933.53]
["2019-07-17T11:58:15.000000000","2019-07-17T18:58:15.000000000",1018,479241.69999999995]
["2019-07-17T11:58:30.000000000","2019-07-17T18:58:30.000000000",1017,481710.39999999997]
["2019-07-17T11:58:30.000000000","2019-07-17T18:58:30.000000000",1020,2807862.0]
["2019-07-17T11:58:30.000000000","2019-07-17T18:58:30.000000000",1133,960.4271]
["2019-07-17T11:58:45.000000000","2019-07-17T18:58:45.000000000",1022,91.62392]
["2019-07-17T11:58:45.000000000","2019-07-17T18:58:45.000000000",1130,780278736.6834]
["2019-07-17T11:59:00.000000000","2019-07-17T18:59:00.000000000",1021,277.8131]
["2019-07-17T11:59:00.000000000","2019-07-17T18:59:00.000000000",1016,480800.0]
["2019-07-17T11:59:15.000000000","2019-07-17T18:59:15.000000000",1019,54286.72]
["2019-07-17T11:59:15.000000000","2019-07-17T18:59:15.000000000",1018,481650.0]
["2019-07-17T11:59:30.000000000","2019-07-17T18:59:30.000000000",1017,481974.0]
["2019-07-17T11:59:30.000000000","2019-07-17T18:59:30.000000000",1020,2807863.0]
["2019-07-17T11:59:30.000000000","2019-07-17T18:59:30.000000000",1133,962.3469]
["2019-07-17T11:59:45.000000000","2019-07-17T18:59:45.000000000",1022,109.9967]
["2019-07-17T11:59:45.000000000","2019-07-17T18:59:45.000000000",1130,780615958.1341]
["2019-07-17T12:00:00.000000000","2019-07-17T19:00:00.000000000",1021,277.3536]
["2019-07-17T12:00:00.000000000","2019-07-17T19:00:00.000000000",1016,480900.0]
["2019-07-17T12:00:15.000000000","2019-07-17T19:00:15.000000000",1019,54846.76]
["2019-07-17T12:00:15.000000000","2019-07-17T19:00:15.000000000",1018,479777.10000000003]
["2019-07-17T12:00:30.000000000","2019-07-17T19:00:30.000000000",1017,481762.5]
["2019-07-17T12:00:30.000000000","2019-07-17T19:00:30.000000000",1020,2807864.0]
["2019-07-17T12:00:30.000000000","2019-07-17T19:00:30.000000000",1133,960.3354]
["2019-07-17T12:00:45.000000000","2019-07-17T19:00:45.000000000",1022,82.49754]
["2019-07-17T12:00:45.000000000","2019-07-17T19:00:45.000000000",1130,779656505.112]
["2019-07-17T12:01:00.000000000","2019-07-17T19:01:00.000000000",1021,277.944]
["2019-07-17T12:01:00.000000000","2019-07-17T19:01:00.000000000",1016,480900.0]
["2019-07-17T12:01:15.000000000","2019-07-17T19:01:15.000000000",1019,54600.1]
["2019-07-17T12:01:15.000000000","2019-07-17T19:01:15.000000000",1018,481058.3]
["2019-07-17T12:01:30.000000000","2019-07-17T19:01:30.000000000",1017,483514.6]
["2019-07-17T12:01:30.000000000","2019-07-17T19:01:30.000000000",1020,2807865.0]
["2019-07-17T12:01:30.000000000","2019-07-17T19:01:30.000000000",1133,964.4042]
["2019-07-17T12:01:45.000000000","2019-07-17T19:01:45.000000000",1022,112.0301]
["2019-07-17T12:01:45.000000000","2019-07-17T19:01:45.000000000",1130,782586510.1652]
["2019-07-17T12:02:00.000000000","2019-07-17T19:02:00.000000000",1021,279.1051]
["2019-07-17T12:02:00.000000000","2019-07-17T19:02:00.000000000",1016,489100.0]
["2019-07-17T12:02:15.000000000","2019-07-17T19:02:15.000000000",1019,56480.08]
["2019-07-17T12:02:15.000000000","2019-07-17T19:02:15.000000000",1018,486337.5]
["2019-07-17T12:02:30.000000000","2019-07-17T19:02:30.000000000",1017,487790.6]
["2019-07-17T12:02:30.000000000","2019-07-17T19:02:30.000000000",1020,2807868.0]
["2019-07-17T12:02:30.000000000","2019-07-17T19:02:30.000000000",1133,972.4739]
["2019-07-17T12:02:45.000000000","2019-07-17T19:02:45.000000000",1022,214.4476]
["2019-07-17T12:02:45.000000000","2019-07-17T19:02:45.000000000",1130,789238626.389]
["2019-07-17T12:03:00.000000000","2019-07-17T19:03:00.000000000",1021,280.2728]
["2019-07-17T12:03:00.000000000","2019-07-17T19:03:00.000000000",1016,483900.0]
["2019-07-17T12:03:15.000000000","2019-07-17T19:03:15.000000000",1019,63433.48]
["2019-07-17T12:03:15.000000000","2019-07-17T19:03:15.000000000",1018,481533.3]
["2019-07-17T12:03:30.000000000","2019-07-17T19:03:30.000000000",1017,481734.39999999997]
["2019-07-17T12:03:30.000000000","2019-07-17T19:03:30.000000000",1020,2807870.0]
["2019-07-17T12:03:30.000000000","2019-07-17T19:03:30.000000000",1133,963.3573]
["2019-07-17T12:03:45.000000000","2019-07-17T19:03:45.000000000",1022,106.811]
["2019-07-17T12:03:45.000000000","2019-07-17T19:03:45.000000000",1130,781453523.8422]
["2019-07-17T12:04:00.000000000","2019-07-17T19:04:00.000000000",1021,278.2482]
["2019-07-17T12:04:00.000000000","2019-07-17T19:04:00.000000000",1016,483100.0]
["2019-07-17T12:04:15.000000000","2019-07-17T19:04:15.000000000",1019,63100.1]
["2019-07-17T12:04:15.000000000","2019-07-17T19:04:15.000000000",1018,479750.0]
["2019-07-17T12:04:30.000000000","2019-07-17T19:04:30.000000000",1017,481736.5]
["2019-07-17T12:04:30.000000000","2019-07-17T19:04:30.000000000",1020,2807872.0]
["2019-07-17T12:04:30.000000000","2019-07-17T19:04:30.000000000",1133,961.3157]
["2019-07-17T12:04:45.000000000","2019-07-17T19:04:45.000000000",1022,76.28153]
["2019-07-17T12:04:45.000000000","2019-07-17T19:04:45.000000000",1130,778443198.2407]
["2019-07-17T12:05:00.000000000","2019-07-17T19:05:00.000000000",1021,277.2603]
["2019-07-17T12:05:00.000000000","2019-07-17T19:05:00.000000000",1016,479200.0]
["2019-07-17T12:05:15.000000000","2019-07-17T19:05:15.000000000",1019,57986.780000000006]
["2019-07-17T12:05:15.000000000","2019-07-17T19:05:15.000000000",1018,476606.3]
["2019-07-17T12:05:30.000000000","2019-07-17T19:05:30.000000000",1017,479782.30000000005]
["2019-07-17T12:05:30.000000000","2019-07-17T19:05:30.000000000",1020,2807873.0]
["2019-07-17T12:05:30.000000000","2019-07-17T19:05:30.000000000",1133,956.7365]
["2019-07-17T12:05:45.000000000","2019-07-17T19:05:45.000000000",1022,63.37441]
["2019-07-17T12:05:45.000000000","2019-07-17T19:05:45.000000000",1130,777751619.1208]
["2019-07-17T12:06:00.000000000","2019-07-17T19:06:00.000000000",1021,276.883]
["2019-07-17T12:06:00.000000000","2019-07-17T19:06:00.000000000",1016,480100.0]
["2019-07-17T12:06:15.000000000","2019-07-17T19:06:15.000000000",1019,55333.43]
["2019-07-17T12:06:15.000000000","2019-07-17T19:06:15.000000000",1018,477275.0]
["2019-07-17T12:06:30.000000000","2019-07-17T19:06:30.000000000",1017,479776.0]
["2019-07-17T12:06:30.000000000","2019-07-17T19:06:30.000000000",1020,2807874.0]
["2019-07-17T12:06:30.000000000","2019-07-17T19:06:30.000000000",1133,958.6989]
["2019-07-17T12:06:45.000000000","2019-07-17T19:06:45.000000000",1022,58.70799]
["2019-07-17T12:06:45.000000000","2019-07-17T19:06:45.000000000",1130,778137978.7854]
["2019-07-17T12:07:00.000000000","2019-07-17T19:07:00.000000000",1021,277.1715]
["2019-07-17T12:07:00.000000000","2019-07-17T19:07:00.000000000",1016,480100.0]
["2019-07-17T12:07:15.000000000","2019-07-17T19:07:15.000000000",1019,54653.48]
["2019-07-17T12:07:15.000000000","2019-07-17T19:07:15.000000000",1018,479233.3]
["2019-07-17T12:07:30.000000000","2019-07-17T19:07:30.000000000",1017,479955.2]
["2019-07-17T12:07:30.000000000","2019-07-17T19:07:30.000000000",1020,2807875.0]
["2019-07-17T12:07:30.000000000","2019-07-17T19:07:30.000000000",1133,957.3719]
["2019-07-17T12:07:45.000000000","2019-07-17T19:07:45.000000000",1022,56.51025]
["2019-07-17T12:07:45.000000000","2019-07-17T19:07:45.000000000",1130,777284100.3375]
["2019-07-17T12:08:00.000000000","2019-07-17T19:08:00.000000000",1021,276.7697]
["2019-07-17T12:08:00.000000000","2019-07-17T19:08:00.000000000",1016,479800.0]
["2019-07-17T12:08:15.000000000","2019-07-17T19:08:15.000000000",1019,55460.079999999994]
["2019-07-17T12:08:15.000000000","2019-07-17T19:08:15.000000000",1018,477704.2]
["2019-07-17T12:08:30.000000000","2019-07-17T19:08:30.000000000",1017,479907.30000000005]
["2019-07-17T12:08:30.000000000","2019-07-17T19:08:30.000000000",1020,2807876.0]
["2019-07-17T12:08:30.000000000","2019-07-17T19:08:30.000000000",1133,958.8136]
["2019-07-17T12:08:45.000000000","2019-07-17T19:08:45.000000000",1022,55.72655]
["2019-07-17T12:08:45.000000000","2019-07-17T19:08:45.000000000",1130,777963883.1524]
["2019-07-17T12:09:00.000000000","2019-07-17T19:09:00.000000000",1021,277.1005]
["2019-07-17T12:09:00.000000000","2019-07-17T19:09:00.000000000",1016,480200.0]
["2019-07-17T12:09:15.000000000","2019-07-17T19:09:15.000000000",1019,56653.48]
["2019-07-17T12:09:15.000000000","2019-07-17T19:09:15.000000000",1018,478658.3]
["2019-07-17T12:09:30.000000000","2019-07-17T19:09:30.000000000",1017,481392.7]
["2019-07-17T12:09:30.000000000","2019-07-17T19:09:30.000000000",1020,2807877.0]
["2019-07-17T12:09:30.000000000","2019-07-17T19:09:30.000000000",1133,960.6885]
["2019-07-17T12:09:45.000000000","2019-07-17T19:09:45.000000000",1022,55.7775]
["2019-07-17T12:09:45.000000000","2019-07-17T19:09:45.000000000",1130,778113820.0614]
["2019-07-17T12:10:00.000000000","2019-07-17T19:10:00.000000000",1021,277.0561]
["2019-07-17T12:10:00.000000000","2019-07-17T19:10:00.000000000",1016,479500.0]
["2019-07-17T12:10:15.000000000","2019-07-17T19:10:15.000000000",1019,57913.48]
["2019-07-17T12:10:15.000000000","2019-07-17T19:10:15.000000000",1018,478497.9]
["2019-07-17T12:10:30.000000000","2019-07-17T19:10:30.000000000",1017,479911.5]
["2019-07-17T12:10:30.000000000","2019-07-17T19:10:30.000000000",1020,2807877.0]
["2019-07-17T12:10:30.000000000","2019-07-17T19:10:30.000000000",1133,958.8386]
["2019-07-17T12:10:45.000000000","2019-07-17T19:10:45.000000000",1022,54.4456]
["2019-07-17T12:10:45.000000000","2019-07-17T19:10:45.000000000",1130,777334914.9816]
["2019-07-17T12:11:00.000000000","2019-07-17T19:11:00.000000000",1021,276.8208]
["2019-07-17T12:11:00.000000000","2019-07-17T19:11:00.000000000",1016,480400.0]
["2019-07-17T12:11:15.000000000","2019-07-17T19:11:15.000000000",1019,59040.12]
["2019-07-17T12:11:15.000000000","2019-07-17T19:11:15.000000000",1018,479143.7]
["2019-07-17T12:11:30.000000000","2019-07-17T19:11:30.000000000",1017,479634.4]
["2019-07-17T12:11:30.000000000","2019-07-17T19:11:30.000000000",1020,2807878.0]
["2019-07-17T12:11:30.000000000","2019-07-17T19:11:30.000000000",1133,956.8032]
["2019-07-17T12:11:45.000000000","2019-07-17T19:11:45.000000000",1022,53.85728]
["2019-07-17T12:11:45.000000000","2019-07-17T19:11:45.000000000",1130,777690388.3894]
["2019-07-17T12:12:00.000000000","2019-07-17T19:12:00.000000000",1021,276.8896]
["2019-07-17T12:12:00.000000000","2019-07-17T19:12:00.000000000",1016,480000.0]
["2019-07-17T12:12:15.000000000","2019-07-17T19:12:15.000000000",1019,60760.12]
["2019-07-17T12:12:15.000000000","2019-07-17T19:12:15.000000000",1018,479150.0]
["2019-07-17T12:12:30.000000000","2019-07-17T19:12:30.000000000",1017,479984.39999999997]
["2019-07-17T12:12:30.000000000","2019-07-17T19:12:30.000000000",1020,2807878.0]
["2019-07-17T12:12:30.000000000","2019-07-17T19:12:30.000000000",1133,959.0969]
["2019-07-17T12:12:45.000000000","2019-07-17T19:12:45.000000000",1022,54.40784]
["2019-07-17T12:12:45.000000000","2019-07-17T19:12:45.000000000",1130,777883566.644]
["2019-07-17T12:13:00.000000000","2019-07-17T19:13:00.000000000",1021,277.0605]
["2019-07-17T12:13:00.000000000","2019-07-17T19:13:00.000000000",1016,480100.0]
["2019-07-17T12:13:15.000000000","2019-07-17T19:13:15.000000000",1019,61700.200000000004]
["2019-07-17T12:13:15.000000000","2019-07-17T19:13:15.000000000",1018,477472.89999999997]
["2019-07-17T12:13:30.000000000","2019-07-17T19:13:30.000000000",1017,479871.89999999997]
["2019-07-17T12:13:30.000000000","2019-07-17T19:13:30.000000000",1020,2807879.0]
["2019-07-17T12:13:30.000000000","2019-07-17T19:13:30.000000000",1133,958.4761]
["2019-07-17T12:13:45.000000000","2019-07-17T19:13:45.000000000",1022,57.3116]
["2019-07-17T12:13:45.000000000","2019-07-17T19:13:45.000000000",1130,777285765.24]
["2019-07-17T12:14:00.000000000","2019-07-17T19:14:00.000000000",1021,276.6076]
["2019-07-17T12:14:00.000000000","2019-07-17T19:14:00.000000000",1016,479800.0]
["2019-07-17T12:14:15.000000000","2019-07-17T19:14:15.000000000",1019,61240.119999999995]
["2019-07-17T12:14:15.000000000","2019-07-17T19:14:15.000000000",1018,478350.0]
["2019-07-17T12:14:30.000000000","2019-07-17T19:14:30.000000000",1017,479835.39999999997]
["2019-07-17T12:14:30.000000000","2019-07-17T19:14:30.000000000",1020,2807880.0]
["2019-07-17T12:14:30.000000000","2019-07-17T19:14:30.000000000",1133,958.8021]
["2019-07-17T12:14:45.000000000","2019-07-17T19:14:45.000000000",1022,61.86262]
["2019-07-17T12:14:45.000000000","2019-07-17T19:14:45.000000000",1130,777285484.452]
["2019-07-17T12:15:00.000000000","2019-07-17T19:15:00.000000000",1021,276.9494]
["2019-07-17T12:15:00.000000000","2019-07-17T19:15:00.000000000",1016,480200.0]
["2019-07-17T12:15:15.000000000","2019-07-17T19:15:15.000000000",1019,60300.049999999996]
["2019-07-17T12:15:15.000000000","2019-07-17T19:15:15.000000000",1018,479687.5]
["2019-07-17T12:15:30.000000000","2019-07-17T19:15:30.000000000",1017,481717.69999999995]
["2019-07-17T12:15:30.000000000","2019-07-17T19:15:30.000000000",1020,2807881.0]
["2019-07-17T12:15:30.000000000","2019-07-17T19:15:30.000000000",1133,960.201]
["2019-07-17T12:15:45.000000000","2019-07-17T19:15:45.000000000",1022,74.91621]
["2019-07-17T12:15:45.000000000","2019-07-17T19:15:45.000000000",1130,778931460.329]
["2019-07-17T12:16:00.000000000","2019-07-17T19:16:00.000000000",1021,277.4001]
["2019-07-17T12:16:00.000000000","2019-07-17T19:16:00.000000000",1016,481000.0]
["2019-07-17T12:16:15.000000000","2019-07-17T19:16:15.000000000",1019,59900.149999999994]
["2019-07-17T12:16:15.000000000","2019-07-17T19:16:15.000000000",1018,478614.6]
["2019-07-17T12:16:30.000000000","2019-07-17T19:16:30.000000000",1017,481731.3]
["2019-07-17T12:16:30.000000000","2019-07-17T19:16:30.000000000",1020,2807882.0]
["2019-07-17T12:16:30.000000000","2019-07-17T19:16:30.000000000",1133,960.5813]
["2019-07-17T12:16:45.000000000","2019-07-17T19:16:45.000000000",1022,91.0512]
["2019-07-17T12:16:45.000000000","2019-07-17T19:16:45.000000000",1130,779573900.3514]
["2019-07-17T12:17:00.000000000","2019-07-17T19:17:00.000000000",1021,277.9419]
["2019-07-17T12:17:00.000000000","2019-07-17T19:17:00.000000000",1016,481000.0]
["2019-07-17T12:17:15.000000000","2019-07-17T19:17:15.000000000",1019,61013.46]
["2019-07-17T12:17:15.000000000","2019-07-17T19:17:15.000000000",1018,480439.6]
["2019-07-17T12:17:30.000000000","2019-07-17T19:17:30.000000000",1017,481697.9]
["2019-07-17T12:17:30.000000000","2019-07-17T19:17:30.000000000",1020,2807884.0]
["2019-07-17T12:17:30.000000000","2019-07-17T19:17:30.000000000",1133,962.6604]
["2019-07-17T12:17:45.000000000","2019-07-17T19:17:45.000000000",1022,94.28568]
["2019-07-17T12:17:45.000000000","2019-07-17T19:17:45.000000000",1130,781057860.744]
["2019-07-17T12:18:00.000000000","2019-07-17T19:18:00.000000000",1021,278.5856]
["2019-07-17T12:18:00.000000000","2019-07-17T19:18:00.000000000",1016,483200.0]
["2019-07-17T12:18:15.000000000","2019-07-17T19:18:15.000000000",1019,61606.77]
["2019-07-17T12:18:15.000000000","2019-07-17T19:18:15.000000000",1018,483070.80000000005]
["2019-07-17T12:18:30.000000000","2019-07-17T19:18:30.000000000",1017,488936.5]
["2019-07-17T12:18:30.000000000","2019-07-17T19:18:30.000000000",1020,2807885.0]
["2019-07-17T12:18:30.000000000","2019-07-17T19:18:30.000000000",1133,974.5928]
["2019-07-17T12:18:45.000000000","2019-07-17T19:18:45.000000000",1022,188.6889]
["2019-07-17T12:18:45.000000000","2019-07-17T19:18:45.000000000",1130,788301920.5902]
["2019-07-17T12:19:00.000000000","2019-07-17T19:19:00.000000000",1021,281.7647]
["2019-07-17T12:19:00.000000000","2019-07-17T19:19:00.000000000",1016,483600.0]
["2019-07-17T12:19:15.000000000","2019-07-17T19:19:15.000000000",1019,64886.759999999995]
["2019-07-17T12:19:15.000000000","2019-07-17T19:19:15.000000000",1018,479575.0]
["2019-07-17T12:19:30.000000000","2019-07-17T19:19:30.000000000",1017,481821.9]
["2019-07-17T12:19:30.000000000","2019-07-17T19:19:30.000000000",1020,2807888.0]
["2019-07-17T12:19:30.000000000","2019-07-17T19:19:30.000000000",1133,960.4344]
["2019-07-17T12:19:45.000000000","2019-07-17T19:19:45.000000000",1022,87.40591]
["2019-07-17T12:19:45.000000000","2019-07-17T19:19:45.000000000",1130,779500876.3568]
["2019-07-17T12:20:00.000000000","2019-07-17T19:20:00.000000000",1021,277.5977]
["2019-07-17T12:20:00.000000000","2019-07-17T19:20:00.000000000",1016,481300.0]
["2019-07-17T12:20:15.000000000","2019-07-17T19:20:15.000000000",1019,64186.719999999994]
["2019-07-17T12:20:15.000000000","2019-07-17T19:20:15.000000000",1018,479329.2]
["2019-07-17T12:20:30.000000000","2019-07-17T19:20:30.000000000",1017,481823.89999999997]
["2019-07-17T12:20:30.000000000","2019-07-17T19:20:30.000000000",1020,2807889.0]
["2019-07-17T12:20:30.000000000","2019-07-17T19:20:30.000000000",1133,961.6822]
["2019-07-17T12:20:45.000000000","2019-07-17T19:20:45.000000000",1022,77.87992]
["2019-07-17T12:20:45.000000000","2019-07-17T19:20:45.000000000",1130,779507331.3237]
["2019-07-17T12:21:00.000000000","2019-07-17T19:21:00.000000000",1021,277.6133]
["2019-07-17T12:21:00.000000000","2019-07-17T19:21:00.000000000",1016,480600.0]
["2019-07-17T12:21:15.000000000","2019-07-17T19:21:15.000000000",1019,58686.729999999996]
["2019-07-17T12:21:15.000000000","2019-07-17T19:21:15.000000000",1018,479693.8]
["2019-07-17T12:21:30.000000000","2019-07-17T19:21:30.000000000",1017,481740.6]
["2019-07-17T12:21:30.000000000","2019-07-17T19:21:30.000000000",1020,2807890.0]
["2019-07-17T12:21:30.000000000","2019-07-17T19:21:30.000000000",1133,961.5406]
["2019-07-17T12:21:45.000000000","2019-07-17T19:21:45.000000000",1022,71.56849]
["2019-07-17T12:21:45.000000000","2019-07-17T19:21:45.000000000",1130,779040095.252]
["2019-07-17T12:22:00.000000000","2019-07-17T19:22:00.000000000",1021,277.3602]
["2019-07-17T12:22:00.000000000","2019-07-17T19:22:00.000000000",1016,480100.0]
["2019-07-17T12:22:15.000000000","2019-07-17T19:22:15.000000000",1019,56993.46]
["2019-07-17T12:22:15.000000000","2019-07-17T19:22:15.000000000",1018,479360.4]
["2019-07-17T12:22:30.000000000","2019-07-17T19:22:30.000000000",1017,481457.3]
["2019-07-17T12:22:30.000000000","2019-07-17T19:22:30.000000000",1020,2807891.0]
["2019-07-17T12:22:30.000000000","2019-07-17T19:22:30.000000000",1133,960.9615]
["2019-07-17T12:22:45.000000000","2019-07-17T19:22:45.000000000",1022,71.87705]
["2019-07-17T12:22:45.000000000","2019-07-17T19:22:45.000000000",1130,778223557.2069]
["2019-07-17T12:23:00.000000000","2019-07-17T19:23:00.000000000",1021,277.0849]
["2019-07-17T12:23:00.000000000","2019-07-17T19:23:00.000000000",1016,480200.0]
["2019-07-17T12:23:15.000000000","2019-07-17T19:23:15.000000000",1019,57053.39]
["2019-07-17T12:23:15.000000000","2019-07-17T19:23:15.000000000",1018,478495.8]
["2019-07-17T12:23:30.000000000","2019-07-17T19:23:30.000000000",1017,481781.3]
["2019-07-17T12:23:30.000000000","2019-07-17T19:23:30.000000000",1020,2807892.0]
["2019-07-17T12:23:30.000000000","2019-07-17T19:23:30.000000000",1133,962.1001]
["2019-07-17T12:23:45.000000000","2019-07-17T19:23:45.000000000",1022,84.51329]
["2019-07-17T12:23:45.000000000","2019-07-17T19:23:45.000000000",1130,780586675.4808]
["2019-07-17T12:24:00.000000000","2019-07-17T19:24:00.000000000",1021,279.4004]
["2019-07-17T12:24:00.000000000","2019-07-17T19:24:00.000000000",1016,486200.0]
["2019-07-17T12:24:15.000000000","2019-07-17T19:24:15.000000000",1019,57500.0]
["2019-07-17T12:24:15.000000000","2019-07-17T19:24:15.000000000",1018,484383.30000000005]
["2019-07-17T12:24:30.000000000","2019-07-17T19:24:30.000000000",1017,489311.5]
["2019-07-17T12:24:30.000000000","2019-07-17T19:24:30.000000000",1020,2807894.0]
["2019-07-17T12:24:30.000000000","2019-07-17T19:24:30.000000000",1133,975.324]
["2019-07-17T12:24:45.000000000","2019-07-17T19:24:45.000000000",1022,182.0512]
["2019-07-17T12:24:45.000000000","2019-07-17T19:24:45.000000000",1130,787574956.1805]
["2019-07-17T12:25:00.000000000","2019-07-17T19:25:00.000000000",1021,281.6226]
["2019-07-17T12:25:00.000000000","2019-07-17T19:25:00.000000000",1016,487400.0]
["2019-07-17T12:25:15.000000000","2019-07-17T19:25:15.000000000",1019,67640.11]
["2019-07-17T12:25:15.000000000","2019-07-17T19:25:15.000000000",1018,483841.7]
["2019-07-17T12:25:30.000000000","2019-07-17T19:25:30.000000000",1017,485804.19999999995]
["2019-07-17T12:25:30.000000000","2019-07-17T19:25:30.000000000",1020,2807898.0]
["2019-07-17T12:25:30.000000000","2019-07-17T19:25:30.000000000",1133,968.1334]
["2019-07-17T12:25:45.000000000","2019-07-17T19:25:45.000000000",1022,153.744]
["2019-07-17T12:25:45.000000000","2019-07-17T19:25:45.000000000",1130,784303752.6295]
["2019-07-17T12:26:00.000000000","2019-07-17T19:26:00.000000000",1021,278.4814]
["2019-07-17T12:26:00.000000000","2019-07-17T19:26:00.000000000",1016,481700.0]
["2019-07-17T12:26:15.000000000","2019-07-17T19:26:15.000000000",1019,68593.36]
["2019-07-17T12:26:15.000000000","2019-07-17T19:26:15.000000000",1018,482818.8]
["2019-07-17T12:26:30.000000000","2019-07-17T19:26:30.000000000",1017,487467.69999999995]
["2019-07-17T12:26:30.000000000","2019-07-17T19:26:30.000000000",1020,2807900.0]
["2019-07-17T12:26:30.000000000","2019-07-17T19:26:30.000000000",1133,973.5594]
["2019-07-17T12:26:45.000000000","2019-07-17T19:26:45.000000000",1022,182.7838]
["2019-07-17T12:26:45.000000000","2019-07-17T19:26:45.000000000",1130,791653148.62]
["2019-07-17T12:27:00.000000000","2019-07-17T19:27:00.000000000",1021,283.15]
["2019-07-17T12:27:00.000000000","2019-07-17T19:27:00.000000000",1016,486100.0]
["2019-07-17T12:27:15.000000000","2019-07-17T19:27:15.000000000",1019,65366.770000000004]
["2019-07-17T12:27:15.000000000","2019-07-17T19:27:15.000000000",1018,485102.10000000003]
["2019-07-17T12:27:30.000000000","2019-07-17T19:27:30.000000000",1017,489509.4]
["2019-07-17T12:27:30.000000000","2019-07-17T19:27:30.000000000",1020,2807903.0]
["2019-07-17T12:27:30.000000000","2019-07-17T19:27:30.000000000",1133,976.3927]
["2019-07-17T12:27:45.000000000","2019-07-17T19:27:45.000000000",1022,251.3707]
["2019-07-17T12:27:45.000000000","2019-07-17T19:27:45.000000000",1130,793137690.3786]
["2019-07-17T12:28:00.000000000","2019-07-17T19:28:00.000000000",1021,282.9679]
["2019-07-17T12:28:00.000000000","2019-07-17T19:28:00.000000000",1016,490100.0]
["2019-07-17T12:28:15.000000000","2019-07-17T19:28:15.000000000",1019,66186.81999999999]
["2019-07-17T12:28:15.000000000","2019-07-17T19:28:15.000000000",1018,488239.6]
["2019-07-17T12:28:30.000000000","2019-07-17T19:28:30.000000000",1017,489750.0]
["2019-07-17T12:28:30.000000000","2019-07-17T19:28:30.000000000",1020,2807907.0]
["2019-07-17T12:28:30.000000000","2019-07-17T19:28:30.000000000",1133,978.0896]
["2019-07-17T12:28:45.000000000","2019-07-17T19:28:45.000000000",1022,294.3543]
["2019-07-17T12:28:45.000000000","2019-07-17T19:28:45.000000000",1130,794554005.3714]
["2019-07-17T12:29:00.000000000","2019-07-17T19:29:00.000000000",1021,283.0168]
["2019-07-17T12:29:00.000000000","2019-07-17T19:29:00.000000000",1016,489100.0]
["2019-07-17T12:29:15.000000000","2019-07-17T19:29:15.000000000",1019,69113.46]
["2019-07-17T12:29:15.000000000","2019-07-17T19:29:15.000000000",1018,489258.30000000005]
["2019-07-17T12:29:30.000000000","2019-07-17T19:29:30.000000000",1017,489759.4]
["2019-07-17T12:29:30.000000000","2019-07-17T19:29:30.000000000",1020,2807910.0]
["2019-07-17T12:29:30.000000000","2019-07-17T19:29:30.000000000",1133,979.5427]
["2019-07-17T12:29:45.000000000","2019-07-17T19:29:45.000000000",1022,289.4503]
["2019-07-17T12:29:45.000000000","2019-07-17T19:29:45.000000000",1130,794685988.1304]
["2019-07-17T12:30:00.000000000","2019-07-17T19:30:00.000000000",1021,282.9279]
["2019-07-17T12:30:00.000000000","2019-07-17T19:30:00.000000000",1016,489400.0]
["2019-07-17T12:30:15.000000000","2019-07-17T19:30:15.000000000",1019,73213.40999999999]
["2019-07-17T12:30:15.000000000","2019-07-17T19:30:15.000000000",1018,487239.6]
["2019-07-17T12:30:30.000000000","2019-07-17T19:30:30.000000000",1017,489745.8]
["2019-07-17T12:30:30.000000000","2019-07-17T19:30:30.000000000",1020,2807915.0]
["2019-07-17T12:30:30.000000000","2019-07-17T19:30:30.000000000",1133,976.8562]
["2019-07-17T12:30:45.000000000","2019-07-17T19:30:45.000000000",1022,288.8109]
["2019-07-17T12:30:45.000000000","2019-07-17T19:30:45.000000000",1130,793209875.5896]
["2019-07-17T12:31:00.000000000","2019-07-17T19:31:00.000000000",1021,281.6026]
["2019-07-17T12:31:00.000000000","2019-07-17T19:31:00.000000000",1016,485900.0]
["2019-07-17T12:31:15.000000000","2019-07-17T19:31:15.000000000",1019,74453.40000000001]
["2019-07-17T12:31:15.000000000","2019-07-17T19:31:15.000000000",1018,480212.5]
["2019-07-17T12:31:30.000000000","2019-07-17T19:31:30.000000000",1017,481420.8]
["2019-07-17T12:31:30.000000000","2019-07-17T19:31:30.000000000",1020,2807918.0]
["2019-07-17T12:31:30.000000000","2019-07-17T19:31:30.000000000",1133,960.4333]
["2019-07-17T12:31:45.000000000","2019-07-17T19:31:45.000000000",1022,79.65813]
["2019-07-17T12:31:45.000000000","2019-07-17T19:31:45.000000000",1130,779153722.271]
["2019-07-17T12:32:00.000000000","2019-07-17T19:32:00.000000000",1021,277.5156]
["2019-07-17T12:32:00.000000000","2019-07-17T19:32:00.000000000",1016,480700.0]
["2019-07-17T12:32:15.000000000","2019-07-17T19:32:15.000000000",1019,68333.48]
["2019-07-17T12:32:15.000000000","2019-07-17T19:32:15.000000000",1018,480043.8]
["2019-07-17T12:32:30.000000000","2019-07-17T19:32:30.000000000",1017,480490.6]
["2019-07-17T12:32:30.000000000","2019-07-17T19:32:30.000000000",1020,2807920.0]
["2019-07-17T12:32:30.000000000","2019-07-17T19:32:30.000000000",1133,957.926]
["2019-07-17T12:32:45.000000000","2019-07-17T19:32:45.000000000",1022,67.33495]
["2019-07-17T12:32:45.000000000","2019-07-17T19:32:45.000000000",1130,777209511.848]
["2019-07-17T12:33:00.000000000","2019-07-17T19:33:00.000000000",1021,276.7319]
["2019-07-17T12:33:00.000000000","2019-07-17T19:33:00.000000000",1016,480000.0]
["2019-07-17T12:33:15.000000000","2019-07-17T19:33:15.000000000",1019,62500.0]
["2019-07-17T12:33:15.000000000","2019-07-17T19:33:15.000000000",1018,476306.2]
["2019-07-17T12:33:30.000000000","2019-07-17T19:33:30.000000000",1017,479914.60000000003]
["2019-07-17T12:33:30.000000000","2019-07-17T19:33:30.000000000",1020,2807920.0]
["2019-07-17T12:33:30.000000000","2019-07-17T19:33:30.000000000",1133,957.1709]
["2019-07-17T12:33:45.000000000","2019-07-17T19:33:45.000000000",1022,53.15804]
["2019-07-17T12:33:45.000000000","2019-07-17T19:33:45.000000000",1130,776286829.336]
["2019-07-17T12:34:00.000000000","2019-07-17T19:34:00.000000000",1021,276.3945]
["2019-07-17T12:34:00.000000000","2019-07-17T19:34:00.000000000",1016,479600.0]
["2019-07-17T12:34:15.000000000","2019-07-17T19:34:15.000000000",1019,54760.170000000006]
["2019-07-17T12:34:15.000000000","2019-07-17T19:34:15.000000000",1018,476502.1]
["2019-07-17T12:34:30.000000000","2019-07-17T19:34:30.000000000",1017,479781.3]
["2019-07-17T12:34:30.000000000","2019-07-17T19:34:30.000000000",1020,2807921.0]
["2019-07-17T12:34:30.000000000","2019-07-17T19:34:30.000000000",1133,956.5709]
["2019-07-17T12:34:45.000000000","2019-07-17T19:34:45.000000000",1022,52.9893]
["2019-07-17T12:34:45.000000000","2019-07-17T19:34:45.000000000",1130,776237124.8055]
["2019-07-17T12:35:00.000000000","2019-07-17T19:35:00.000000000",1021,276.541]
["2019-07-17T12:35:00.000000000","2019-07-17T19:35:00.000000000",1016,479900.0]
["2019-07-17T12:35:15.000000000","2019-07-17T19:35:15.000000000",1019,51633.479999999996]
["2019-07-17T12:35:15.000000000","2019-07-17T19:35:15.000000000",1018,476925.0]
["2019-07-17T12:35:30.000000000","2019-07-17T19:35:30.000000000",1017,479724.0]
["2019-07-17T12:35:30.000000000","2019-07-17T19:35:30.000000000",1020,2807922.0]
["2019-07-17T12:35:30.000000000","2019-07-17T19:35:30.000000000",1133,956.2094]
["2019-07-17T12:35:45.000000000","2019-07-17T19:35:45.000000000",1022,53.99047]
["2019-07-17T12:35:45.000000000","2019-07-17T19:35:45.000000000",1130,776630229.5388]
["2019-07-17T12:36:00.000000000","2019-07-17T19:36:00.000000000",1021,276.6476]
["2019-07-17T12:36:00.000000000","2019-07-17T19:36:00.000000000",1016,479900.0]
["2019-07-17T12:36:15.000000000","2019-07-17T19:36:15.000000000",1019,50700.200000000004]
["2019-07-17T12:36:15.000000000","2019-07-17T19:36:15.000000000",1018,476789.60000000003]
["2019-07-17T12:36:30.000000000","2019-07-17T19:36:30.000000000",1017,479984.39999999997]
["2019-07-17T12:36:30.000000000","2019-07-17T19:36:30.000000000",1020,2807922.0]
["2019-07-17T12:36:30.000000000","2019-07-17T19:36:30.000000000",1133,957.2115]
["2019-07-17T12:36:45.000000000","2019-07-17T19:36:45.000000000",1022,53.68416]
["2019-07-17T12:36:45.000000000","2019-07-17T19:36:45.000000000",1130,777659048.3191]
["2019-07-17T12:37:00.000000000","2019-07-17T19:37:00.000000000",1021,276.8918]
["2019-07-17T12:37:00.000000000","2019-07-17T19:37:00.000000000",1016,479800.0]
["2019-07-17T12:37:15.000000000","2019-07-17T19:37:15.000000000",1019,51413.48]
["2019-07-17T12:37:15.000000000","2019-07-17T19:37:15.000000000",1018,476631.3]
["2019-07-17T12:37:30.000000000","2019-07-17T19:37:30.000000000",1017,479967.69999999995]
["2019-07-17T12:37:30.000000000","2019-07-17T19:37:30.000000000",1020,2807923.0]
["2019-07-17T12:37:30.000000000","2019-07-17T19:37:30.000000000",1133,956.3948]
["2019-07-17T12:37:45.000000000","2019-07-17T19:37:45.000000000",1022,52.52529]
["2019-07-17T12:37:45.000000000","2019-07-17T19:37:45.000000000",1130,776144454.6529]
["2019-07-17T12:38:00.000000000","2019-07-17T19:38:00.000000000",1021,276.097]
["2019-07-17T12:38:00.000000000","2019-07-17T19:38:00.000000000",1016,479000.0]
["2019-07-17T12:38:15.000000000","2019-07-17T19:38:15.000000000",1019,52760.12]
["2019-07-17T12:38:15.000000000","2019-07-17T19:38:15.000000000",1018,476206.2]
["2019-07-17T12:38:30.000000000","2019-07-17T19:38:30.000000000",1017,479943.8]
["2019-07-17T12:38:30.000000000","2019-07-17T19:38:30.000000000",1020,2807924.0]
["2019-07-17T12:38:30.000000000","2019-07-17T19:38:30.000000000",1133,956.2605]
["2019-07-17T12:38:45.000000000","2019-07-17T19:38:45.000000000",1022,52.82049]
["2019-07-17T12:38:45.000000000","2019-07-17T19:38:45.000000000",1130,776443774.9712]
["2019-07-17T12:39:00.000000000","2019-07-17T19:39:00.000000000",1021,276.5832]
["2019-07-17T12:39:00.000000000","2019-07-17T19:39:00.000000000",1016,478800.0]
["2019-07-17T12:39:15.000000000","2019-07-17T19:39:15.000000000",1019,54106.77]
["2019-07-17T12:39:15.000000000","2019-07-17T19:39:15.000000000",1018,476787.5]
["2019-07-17T12:39:30.000000000","2019-07-17T19:39:30.000000000",1017,479713.5]
["2019-07-17T12:39:30.000000000","2019-07-17T19:39:30.000000000",1020,2807925.0]
["2019-07-17T12:39:30.000000000","2019-07-17T19:39:30.000000000",1133,956.2614]
["2019-07-17T12:39:45.000000000","2019-07-17T19:39:45.000000000",1022,52.63847]
["2019-07-17T12:39:45.000000000","2019-07-17T19:39:45.000000000",1130,777017429.775]
["2019-07-17T12:40:00.000000000","2019-07-17T19:40:00.000000000",1021,276.6698]
["2019-07-17T12:40:00.000000000","2019-07-17T19:40:00.000000000",1016,479600.0]
["2019-07-17T12:40:15.000000000","2019-07-17T19:40:15.000000000",1019,55613.43]
["2019-07-17T12:40:15.000000000","2019-07-17T19:40:15.000000000",1018,476518.7]
["2019-07-17T12:40:30.000000000","2019-07-17T19:40:30.000000000",1017,479955.2]
["2019-07-17T12:40:30.000000000","2019-07-17T19:40:30.000000000",1020,2807926.0]
["2019-07-17T12:40:30.000000000","2019-07-17T19:40:30.000000000",1133,956.5281]
["2019-07-17T12:40:45.000000000","2019-07-17T19:40:45.000000000",1022,52.87826]
["2019-07-17T12:40:45.000000000","2019-07-17T19:40:45.000000000",1130,775671305.981]
["2019-07-17T12:41:00.000000000","2019-07-17T19:41:00.000000000",1021,276.3257]
["2019-07-17T12:41:00.000000000","2019-07-17T19:41:00.000000000",1016,479200.0]
["2019-07-17T12:41:15.000000000","2019-07-17T19:41:15.000000000",1019,57160.03]
["2019-07-17T12:41:15.000000000","2019-07-17T19:41:15.000000000",1018,476510.4]
["2019-07-17T12:41:30.000000000","2019-07-17T19:41:30.000000000",1017,479938.5]
["2019-07-17T12:41:30.000000000","2019-07-17T19:41:30.000000000",1020,2807926.0]
["2019-07-17T12:41:30.000000000","2019-07-17T19:41:30.000000000",1133,956.7614]
["2019-07-17T12:41:45.000000000","2019-07-17T19:41:45.000000000",1022,56.2105]
["2019-07-17T12:41:45.000000000","2019-07-17T19:41:45.000000000",1130,775989443.9968]
["2019-07-17T12:42:00.000000000","2019-07-17T19:42:00.000000000",1021,276.5876]
["2019-07-17T12:42:00.000000000","2019-07-17T19:42:00.000000000",1016,479400.0]
["2019-07-17T12:42:15.000000000","2019-07-17T19:42:15.000000000",1019,58713.41]
["2019-07-17T12:42:15.000000000","2019-07-17T19:42:15.000000000",1018,477068.8]
["2019-07-17T12:42:30.000000000","2019-07-17T19:42:30.000000000",1017,479775.0]
["2019-07-17T12:42:30.000000000","2019-07-17T19:42:30.000000000",1020,2807927.0]
["2019-07-17T12:42:30.000000000","2019-07-17T19:42:30.000000000",1133,957.1771]
["2019-07-17T12:42:45.000000000","2019-07-17T19:42:45.000000000",1022,61.46079]
["2019-07-17T12:42:45.000000000","2019-07-17T19:42:45.000000000",1130,777903322.6041]
["2019-07-17T12:43:00.000000000","2019-07-17T19:43:00.000000000",1021,277.076]
["2019-07-17T12:43:00.000000000","2019-07-17T19:43:00.000000000",1016,479700.0]
["2019-07-17T12:43:15.000000000","2019-07-17T19:43:15.000000000",1019,60560.17]
["2019-07-17T12:43:15.000000000","2019-07-17T19:43:15.000000000",1018,479720.8]
["2019-07-17T12:43:30.000000000","2019-07-17T19:43:30.000000000",1017,481802.1]
["2019-07-17T12:43:30.000000000","2019-07-17T19:43:30.000000000",1020,2807928.0]
["2019-07-17T12:43:30.000000000","2019-07-17T19:43:30.000000000",1133,960.7438]
["2019-07-17T12:43:45.000000000","2019-07-17T19:43:45.000000000",1022,69.29741]
["2019-07-17T12:43:45.000000000","2019-07-17T19:43:45.000000000",1130,779630475.3624]
["2019-07-17T12:44:00.000000000","2019-07-17T19:44:00.000000000",1021,277.8553]
["2019-07-17T12:44:00.000000000","2019-07-17T19:44:00.000000000",1016,487600.0]
["2019-07-17T12:44:15.000000000","2019-07-17T19:44:15.000000000",1019,62786.79]
["2019-07-17T12:44:15.000000000","2019-07-17T19:44:15.000000000",1018,487202.1]
["2019-07-17T12:44:30.000000000","2019-07-17T19:44:30.000000000",1017,488019.8]
["2019-07-17T12:44:30.000000000","2019-07-17T19:44:30.000000000",1020,2807930.0]
["2019-07-17T12:44:30.000000000","2019-07-17T19:44:30.000000000",1133,975.0886]
["2019-07-17T12:44:45.000000000","2019-07-17T19:44:45.000000000",1022,292.0655]
["2019-07-17T12:44:45.000000000","2019-07-17T19:44:45.000000000",1130,793818941.286]
["2019-07-17T12:45:00.000000000","2019-07-17T19:45:00.000000000",1021,280.3128]
["2019-07-17T12:45:00.000000000","2019-07-17T19:45:00.000000000",1016,484800.0]
["2019-07-17T12:45:15.000000000","2019-07-17T19:45:15.000000000",1019,72606.77]
["2019-07-17T12:45:15.000000000","2019-07-17T19:45:15.000000000",1018,487256.3]
["2019-07-17T12:45:30.000000000","2019-07-17T19:45:30.000000000",1017,489768.7]
["2019-07-17T12:45:30.000000000","2019-07-17T19:45:30.000000000",1020,2807934.0]
["2019-07-17T12:45:30.000000000","2019-07-17T19:45:30.000000000",1133,979.1187]
["2019-07-17T12:45:45.000000000","2019-07-17T19:45:45.000000000",1022,294.2078]
["2019-07-17T12:45:45.000000000","2019-07-17T19:45:45.000000000",1130,794910390.9696]
["2019-07-17T12:46:00.000000000","2019-07-17T19:46:00.000000000",1021,283.0167]
["2019-07-17T12:46:00.000000000","2019-07-17T19:46:00.000000000",1016,489100.0]
["2019-07-17T12:46:15.000000000","2019-07-17T19:46:15.000000000",1019,74826.84000000001]
["2019-07-17T12:46:15.000000000","2019-07-17T19:46:15.000000000",1018,486845.8]
["2019-07-17T12:46:30.000000000","2019-07-17T19:46:30.000000000",1017,486382.3]
["2019-07-17T12:46:30.000000000","2019-07-17T19:46:30.000000000",1020,2807937.0]
["2019-07-17T12:46:30.000000000","2019-07-17T19:46:30.000000000",1133,972.2927]
["2019-07-17T12:46:45.000000000","2019-07-17T19:46:45.000000000",1022,248.7156]
["2019-07-17T12:46:45.000000000","2019-07-17T19:46:45.000000000",1130,790124551.2405]
["2019-07-17T12:47:00.000000000","2019-07-17T19:47:00.000000000",1021,278.8143]
["2019-07-17T12:47:00.000000000","2019-07-17T19:47:00.000000000",1016,479700.0]
["2019-07-17T12:47:15.000000000","2019-07-17T19:47:15.000000000",1019,75066.76000000001]
["2019-07-17T12:47:15.000000000","2019-07-17T19:47:15.000000000",1018,479708.3]
["2019-07-17T12:47:30.000000000","2019-07-17T19:47:30.000000000",1017,481409.4]
["2019-07-17T12:47:30.000000000","2019-07-17T19:47:30.000000000",1020,2807940.0]
["2019-07-17T12:47:30.000000000","2019-07-17T19:47:30.000000000",1133,960.1386]
["2019-07-17T12:47:45.000000000","2019-07-17T19:47:45.000000000",1022,74.63204]
["2019-07-17T12:47:45.000000000","2019-07-17T19:47:45.000000000",1130,778555277.448]
["2019-07-17T12:48:00.000000000","2019-07-17T19:48:00.000000000",1021,278.3615]
["2019-07-17T12:48:00.000000000","2019-07-17T19:48:00.000000000",1016,485100.0]
["2019-07-17T12:48:15.000000000","2019-07-17T19:48:15.000000000",1019,65186.78]
["2019-07-17T12:48:15.000000000","2019-07-17T19:48:15.000000000",1018,483402.10000000003]
["2019-07-17T12:48:30.000000000","2019-07-17T19:48:30.000000000",1017,484078.10000000003]
["2019-07-17T12:48:30.000000000","2019-07-17T19:48:30.000000000",1020,2807941.0]
["2019-07-17T12:48:30.000000000","2019-07-17T19:48:30.000000000",1133,966.4052]
["2019-07-17T12:48:45.000000000","2019-07-17T19:48:45.000000000",1022,136.9386]
["2019-07-17T12:48:45.000000000","2019-07-17T19:48:45.000000000",1130,785774208.4858]
["2019-07-17T12:49:00.000000000","2019-07-17T19:49:00.000000000",1021,281.3917]
["2019-07-17T12:49:00.000000000","2019-07-17T19:49:00.000000000",1016,489800.0]
["2019-07-17T12:49:15.000000000","2019-07-17T19:49:15.000000000",1019,62413.48]
["2019-07-17T12:49:15.000000000","2019-07-17T19:49:15.000000000",1018,488006.3]
["2019-07-17T12:49:30.000000000","2019-07-17T19:49:30.000000000",1017,489666.7]
["2019-07-17T12:49:30.000000000","2019-07-17T19:49:30.000000000",1020,2807945.0]
["2019-07-17T12:49:30.000000000","2019-07-17T19:49:30.000000000",1133,977.0688]
["2019-07-17T12:49:45.000000000","2019-07-17T19:49:45.000000000",1022,283.4652]
["2019-07-17T12:49:45.000000000","2019-07-17T19:49:45.000000000",1130,794047536.7614]
["2019-07-17T12:50:00.000000000","2019-07-17T19:50:00.000000000",1021,280.9122]
["2019-07-17T12:50:00.000000000","2019-07-17T19:50:00.000000000",1016,483000.0]
["2019-07-17T12:50:15.000000000","2019-07-17T19:50:15.000000000",1019,67513.47]
["2019-07-17T12:50:15.000000000","2019-07-17T19:50:15.000000000",1018,481277.10000000003]
["2019-07-17T12:50:30.000000000","2019-07-17T19:50:30.000000000",1017,479936.5]
["2019-07-17T12:50:30.000000000","2019-07-17T19:50:30.000000000",1020,2807948.0]
["2019-07-17T12:50:30.000000000","2019-07-17T19:50:30.000000000",1133,960.2011]
["2019-07-17T12:50:45.000000000","2019-07-17T19:50:45.000000000",1022,100.0999]
["2019-07-17T12:50:45.000000000","2019-07-17T19:50:45.000000000",1130,779561056.2168]
["2019-07-17T12:51:00.000000000","2019-07-17T19:51:00.000000000",1021,276.6698]
["2019-07-17T12:51:00.000000000","2019-07-17T19:51:00.000000000",1016,480000.0]
["2019-07-17T12:51:15.000000000","2019-07-17T19:51:15.000000000",1019,62260.170000000006]
["2019-07-17T12:51:15.000000000","2019-07-17T19:51:15.000000000",1018,478004.2]
["2019-07-17T12:51:30.000000000","2019-07-17T19:51:30.000000000",1017,479948.89999999997]
["2019-07-17T12:51:30.000000000","2019-07-17T19:51:30.000000000",1020,2807949.0]
["2019-07-17T12:51:30.000000000","2019-07-17T19:51:30.000000000",1133,958.9802]
["2019-07-17T12:51:45.000000000","2019-07-17T19:51:45.000000000",1022,58.37059]
["2019-07-17T12:51:45.000000000","2019-07-17T19:51:45.000000000",1130,777273697.7931]
["2019-07-17T12:52:00.000000000","2019-07-17T19:52:00.000000000",1021,276.7297]
["2019-07-17T12:52:00.000000000","2019-07-17T19:52:00.000000000",1016,479800.0]
["2019-07-17T12:52:15.000000000","2019-07-17T19:52:15.000000000",1019,55546.76]
["2019-07-17T12:52:15.000000000","2019-07-17T19:52:15.000000000",1018,476906.3]
["2019-07-17T12:52:30.000000000","2019-07-17T19:52:30.000000000",1017,479784.4]
["2019-07-17T12:52:30.000000000","2019-07-17T19:52:30.000000000",1020,2807950.0]
["2019-07-17T12:52:30.000000000","2019-07-17T19:52:30.000000000",1133,956.7594]
["2019-07-17T12:52:45.000000000","2019-07-17T19:52:45.000000000",1022,56.66335]
["2019-07-17T12:52:45.000000000","2019-07-17T19:52:45.000000000",1130,777267516.32]
["2019-07-17T12:53:00.000000000","2019-07-17T19:53:00.000000000",1021,276.7852]
["2019-07-17T12:53:00.000000000","2019-07-17T19:53:00.000000000",1016,479800.0]
["2019-07-17T12:53:15.000000000","2019-07-17T19:53:15.000000000",1019,51840.1]
["2019-07-17T12:53:15.000000000","2019-07-17T19:53:15.000000000",1018,478800.0]
["2019-07-17T12:53:30.000000000","2019-07-17T19:53:30.000000000",1017,479879.2]
["2019-07-17T12:53:30.000000000","2019-07-17T19:53:30.000000000",1020,2807951.0]
["2019-07-17T12:53:30.000000000","2019-07-17T19:53:30.000000000",1133,957.4667]
["2019-07-17T12:53:45.000000000","2019-07-17T19:53:45.000000000",1022,56.49023]
["2019-07-17T12:53:45.000000000","2019-07-17T19:53:45.000000000",1130,777168110.8691]
["2019-07-17T12:54:00.000000000","2019-07-17T19:54:00.000000000",1021,276.6476]
["2019-07-17T12:54:00.000000000","2019-07-17T19:54:00.000000000",1016,479800.0]
["2019-07-17T12:54:15.000000000","2019-07-17T19:54:15.000000000",1019,50700.200000000004]
["2019-07-17T12:54:15.000000000","2019-07-17T19:54:15.000000000",1018,477104.2]
["2019-07-17T12:54:30.000000000","2019-07-17T19:54:30.000000000",1017,479618.7]
["2019-07-17T12:54:30.000000000","2019-07-17T19:54:30.000000000",1020,2807951.0]
["2019-07-17T12:54:30.000000000","2019-07-17T19:54:30.000000000",1133,956.8416]
["2019-07-17T12:54:45.000000000","2019-07-17T19:54:45.000000000",1022,58.2218]
["2019-07-17T12:54:45.000000000","2019-07-17T19:54:45.000000000",1130,776775559.3193]
["2019-07-17T12:55:00.000000000","2019-07-17T19:55:00.000000000",1021,276.5566]
["2019-07-17T12:55:00.000000000","2019-07-17T19:55:00.000000000",1016,479700.0]
["2019-07-17T12:55:15.000000000","2019-07-17T19:55:15.000000000",1019,51453.4]
["2019-07-17T12:55:15.000000000","2019-07-17T19:55:15.000000000",1018,476847.89999999997]
["2019-07-17T12:55:30.000000000","2019-07-17T19:55:30.000000000",1017,479790.6]
["2019-07-17T12:55:30.000000000","2019-07-17T19:55:30.000000000",1020,2807952.0]
["2019-07-17T12:55:30.000000000","2019-07-17T19:55:30.000000000",1133,956.7552]
["2019-07-17T12:55:45.000000000","2019-07-17T19:55:45.000000000",1022,61.76939]
["2019-07-17T12:55:45.000000000","2019-07-17T19:55:45.000000000",1130,777062527.8528]
["2019-07-17T12:56:00.000000000","2019-07-17T19:56:00.000000000",1021,276.9917]
["2019-07-17T12:56:00.000000000","2019-07-17T19:56:00.000000000",1016,480100.0]
["2019-07-17T12:56:15.000000000","2019-07-17T19:56:15.000000000",1019,52966.86]
["2019-07-17T12:56:15.000000000","2019-07-17T19:56:15.000000000",1018,479491.69999999995]
["2019-07-17T12:56:30.000000000","2019-07-17T19:56:30.000000000",1017,479910.39999999997]
["2019-07-17T12:56:30.000000000","2019-07-17T19:56:30.000000000",1020,2807953.0]
["2019-07-17T12:56:30.000000000","2019-07-17T19:56:30.000000000",1133,959.1125]
["2019-07-17T12:56:45.000000000","2019-07-17T19:56:45.000000000",1022,63.02144]
["2019-07-17T12:56:45.000000000","2019-07-17T19:56:45.000000000",1130,778128984.3433]
["2019-07-17T12:57:00.000000000","2019-07-17T19:57:00.000000000",1021,276.9517]
["2019-07-17T12:57:00.000000000","2019-07-17T19:57:00.000000000",1016,479800.0]
["2019-07-17T12:57:15.000000000","2019-07-17T19:57:15.000000000",1019,54606.77]
["2019-07-17T12:57:15.000000000","2019-07-17T19:57:15.000000000",1018,476722.89999999997]
["2019-07-17T12:57:30.000000000","2019-07-17T19:57:30.000000000",1017,479876.0]
["2019-07-17T12:57:30.000000000","2019-07-17T19:57:30.000000000",1020,2807954.0]
["2019-07-17T12:57:30.000000000","2019-07-17T19:57:30.000000000",1133,958.526]
["2019-07-17T12:57:45.000000000","2019-07-17T19:57:45.000000000",1022,61.43192]
["2019-07-17T12:57:45.000000000","2019-07-17T19:57:45.000000000",1130,776913417.3774]
["2019-07-17T12:58:00.000000000","2019-07-17T19:58:00.000000000",1021,276.6276]
["2019-07-17T12:58:00.000000000","2019-07-17T19:58:00.000000000",1016,479500.0]
["2019-07-17T12:58:15.000000000","2019-07-17T19:58:15.000000000",1019,56406.689999999995]
["2019-07-17T12:58:15.000000000","2019-07-17T19:58:15.000000000",1018,478564.6]
["2019-07-17T12:58:30.000000000","2019-07-17T19:58:30.000000000",1017,479969.80000000005]
["2019-07-17T12:58:30.000000000","2019-07-17T19:58:30.000000000",1020,2807954.0]
["2019-07-17T12:58:30.000000000","2019-07-17T19:58:30.000000000",1133,959.2052]
["2019-07-17T12:58:45.000000000","2019-07-17T19:58:45.000000000",1022,61.039]
["2019-07-17T12:58:45.000000000","2019-07-17T19:58:45.000000000",1130,777399751.071]
["2019-07-17T12:59:00.000000000","2019-07-17T19:59:00.000000000",1021,276.6786]
["2019-07-17T12:59:00.000000000","2019-07-17T19:59:00.000000000",1016,479700.0]
["2019-07-17T12:59:15.000000000","2019-07-17T19:59:15.000000000",1019,58206.740000000005]
["2019-07-17T12:59:15.000000000","2019-07-17T19:59:15.000000000",1018,479533.3]
["2019-07-17T12:59:30.000000000","2019-07-17T19:59:30.000000000",1017,480166.7]
["2019-07-17T12:59:30.000000000","2019-07-17T19:59:30.000000000",1020,2807955.0]
["2019-07-17T12:59:30.000000000","2019-07-17T19:59:30.000000000",1133,957.9855]
["2019-07-17T12:59:45.000000000","2019-07-17T19:59:45.000000000",1022,103.7695]
["2019-07-17T12:59:45.000000000","2019-07-17T19:59:45.000000000",1130,780161652.6532]
["2019-07-17T13:00:00.000000000","2019-07-17T20:00:00.000000000",1021,277.1714]
["2019-07-17T13:00:00.000000000","2019-07-17T20:00:00.000000000",1016,480800.0]
["2019-07-17T13:00:15.000000000","2019-07-17T20:00:15.000000000",1019,60966.86]
["2019-07-17T13:00:15.000000000","2019-07-17T20:00:15.000000000",1018,479312.5]
["2019-07-17T13:00:30.000000000","2019-07-17T20:00:30.000000000",1017,479872.9]
["2019-07-17T13:00:30.000000000","2019-07-17T20:00:30.000000000",1020,2807957.0]
["2019-07-17T13:00:30.000000000","2019-07-17T20:00:30.000000000",1133,958.9687]
["2019-07-17T13:00:45.000000000","2019-07-17T20:00:45.000000000",1022,73.55982]
["2019-07-17T13:00:45.000000000","2019-07-17T20:00:45.000000000",1130,777699632.9996]
["2019-07-17T13:01:00.000000000","2019-07-17T20:01:00.000000000",1021,276.985]
["2019-07-17T13:01:00.000000000","2019-07-17T20:01:00.000000000",1016,480500.0]
["2019-07-17T13:01:15.000000000","2019-07-17T20:01:15.000000000",1019,63106.77]
["2019-07-17T13:01:15.000000000","2019-07-17T20:01:15.000000000",1018,479260.4]
["2019-07-17T13:01:30.000000000","2019-07-17T20:01:30.000000000",1017,481549.0]
["2019-07-17T13:01:30.000000000","2019-07-17T20:01:30.000000000",1020,2807958.0]
["2019-07-17T13:01:30.000000000","2019-07-17T20:01:30.000000000",1133,961.0657]
["2019-07-17T13:01:45.000000000","2019-07-17T20:01:45.000000000",1022,71.79929]
["2019-07-17T13:01:45.000000000","2019-07-17T20:01:45.000000000",1130,777631395.7872]
["2019-07-17T13:02:00.000000000","2019-07-17T20:02:00.000000000",1021,277.0672]
["2019-07-17T13:02:00.000000000","2019-07-17T20:02:00.000000000",1016,480600.0]
["2019-07-17T13:02:15.000000000","2019-07-17T20:02:15.000000000",1019,62733.33]
["2019-07-17T13:02:15.000000000","2019-07-17T20:02:15.000000000",1018,479433.3]
["2019-07-17T13:02:30.000000000","2019-07-17T20:02:30.000000000",1017,480169.8]
["2019-07-17T13:02:30.000000000","2019-07-17T20:02:30.000000000",1020,2807959.0]
["2019-07-17T13:02:30.000000000","2019-07-17T20:02:30.000000000",1133,959.7281]
["2019-07-17T13:02:45.000000000","2019-07-17T20:02:45.000000000",1022,69.25968]
["2019-07-17T13:02:45.000000000","2019-07-17T20:02:45.000000000",1130,778205057.9534]
["2019-07-17T13:03:00.000000000","2019-07-17T20:03:00.000000000",1021,277.1892]
["2019-07-17T13:03:00.000000000","2019-07-17T20:03:00.000000000",1016,480300.0]
["2019-07-17T13:03:15.000000000","2019-07-17T20:03:15.000000000",1019,60640.02]
["2019-07-17T13:03:15.000000000","2019-07-17T20:03:15.000000000",1018,479366.69999999995]
["2019-07-17T13:03:30.000000000","2019-07-17T20:03:30.000000000",1017,479930.2]
["2019-07-17T13:03:30.000000000","2019-07-17T20:03:30.000000000",1020,2807960.0]
["2019-07-17T13:03:30.000000000","2019-07-17T20:03:30.000000000",1133,959.7406]
["2019-07-17T13:03:45.000000000","2019-07-17T20:03:45.000000000",1022,66.87756]
["2019-07-17T13:03:45.000000000","2019-07-17T20:03:45.000000000",1130,778205335.096]
["2019-07-17T13:04:00.000000000","2019-07-17T20:04:00.000000000",1021,277.0494]
["2019-07-17T13:04:00.000000000","2019-07-17T20:04:00.000000000",1016,480000.0]
["2019-07-17T13:04:15.000000000","2019-07-17T20:04:15.000000000",1019,59093.43]
["2019-07-17T13:04:15.000000000","2019-07-17T20:04:15.000000000",1018,479410.39999999997]
["2019-07-17T13:04:30.000000000","2019-07-17T20:04:30.000000000",1017,481707.3]
["2019-07-17T13:04:30.000000000","2019-07-17T20:04:30.000000000",1020,2807961.0]
["2019-07-17T13:04:30.000000000","2019-07-17T20:04:30.000000000",1133,961.4073]
["2019-07-17T13:04:45.000000000","2019-07-17T20:04:45.000000000",1022,70.09441]
["2019-07-17T13:04:45.000000000","2019-07-17T20:04:45.000000000",1130,778056228.7134]
["2019-07-17T13:05:00.000000000","2019-07-17T20:05:00.000000000",1021,277.2159]
["2019-07-17T13:05:00.000000000","2019-07-17T20:05:00.000000000",1016,481300.0]
["2019-07-17T13:05:15.000000000","2019-07-17T20:05:15.000000000",1019,59100.1]
["2019-07-17T13:05:15.000000000","2019-07-17T20:05:15.000000000",1018,479104.2]
["2019-07-17T13:05:30.000000000","2019-07-17T20:05:30.000000000",1017,481917.7]
["2019-07-17T13:05:30.000000000","2019-07-17T20:05:30.000000000",1020,2807962.0]
["2019-07-17T13:05:30.000000000","2019-07-17T20:05:30.000000000",1133,960.8281]
["2019-07-17T13:05:45.000000000","2019-07-17T20:05:45.000000000",1022,83.27454]
["2019-07-17T13:05:45.000000000","2019-07-17T20:05:45.000000000",1130,779079165.5632]
["2019-07-17T13:06:00.000000000","2019-07-17T20:06:00.000000000",1021,277.4047]
["2019-07-17T13:06:00.000000000","2019-07-17T20:06:00.000000000",1016,480900.0]
["2019-07-17T13:06:15.000000000","2019-07-17T20:06:15.000000000",1019,60460.079999999994]
["2019-07-17T13:06:15.000000000","2019-07-17T20:06:15.000000000",1018,478308.3]
["2019-07-17T13:06:30.000000000","2019-07-17T20:06:30.000000000",1017,481828.10000000003]
["2019-07-17T13:06:30.000000000","2019-07-17T20:06:30.000000000",1020,2807963.0]
["2019-07-17T13:06:30.000000000","2019-07-17T20:06:30.000000000",1133,960.4906]
["2019-07-17T13:06:45.000000000","2019-07-17T20:06:45.000000000",1022,77.04523]
["2019-07-17T13:06:45.000000000","2019-07-17T20:06:45.000000000",1130,779733698.3958]
["2019-07-17T13:07:00.000000000","2019-07-17T20:07:00.000000000",1021,277.8686]
["2019-07-17T13:07:00.000000000","2019-07-17T20:07:00.000000000",1016,481000.0]
["2019-07-17T13:07:15.000000000","2019-07-17T20:07:15.000000000",1019,60700.200000000004]
["2019-07-17T13:07:15.000000000","2019-07-17T20:07:15.000000000",1018,478785.39999999997]
["2019-07-17T13:07:30.000000000","2019-07-17T20:07:30.000000000",1017,481643.7]
["2019-07-17T13:07:30.000000000","2019-07-17T20:07:30.000000000",1020,2807964.0]
["2019-07-17T13:07:30.000000000","2019-07-17T20:07:30.000000000",1133,960.4416]
["2019-07-17T13:07:45.000000000","2019-07-17T20:07:45.000000000",1022,76.579]
["2019-07-17T13:07:45.000000000","2019-07-17T20:07:45.000000000",1130,779228823.3588]
["2019-07-17T13:08:00.000000000","2019-07-17T20:08:00.000000000",1021,277.3602]
["2019-07-17T13:08:00.000000000","2019-07-17T20:08:00.000000000",1016,481300.0]
["2019-07-17T13:08:15.000000000","2019-07-17T20:08:15.000000000",1019,60246.78999999999]
["2019-07-17T13:08:15.000000000","2019-07-17T20:08:15.000000000",1018,478570.80000000005]
["2019-07-17T13:08:30.000000000","2019-07-17T20:08:30.000000000",1017,481581.2]
["2019-07-17T13:08:30.000000000","2019-07-17T20:08:30.000000000",1020,2807965.0]
["2019-07-17T13:08:30.000000000","2019-07-17T20:08:30.000000000",1133,960.2229]
["2019-07-17T13:08:45.000000000","2019-07-17T20:08:45.000000000",1022,79.75361]
["2019-07-17T13:08:45.000000000","2019-07-17T20:08:45.000000000",1130,779303792.7345]
["2019-07-17T13:09:00.000000000","2019-07-17T20:09:00.000000000",1021,277.4912]
["2019-07-17T13:09:00.000000000","2019-07-17T20:09:00.000000000",1016,481600.0]
["2019-07-17T13:09:15.000000000","2019-07-17T20:09:15.000000000",1019,59846.76]
["2019-07-17T13:09:15.000000000","2019-07-17T20:09:15.000000000",1018,479235.4]
["2019-07-17T13:09:30.000000000","2019-07-17T20:09:30.000000000",1017,481658.3]
["2019-07-17T13:09:30.000000000","2019-07-17T20:09:30.000000000",1020,2807966.0]
["2019-07-17T13:09:30.000000000","2019-07-17T20:09:30.000000000",1133,962.5375]
["2019-07-17T13:09:45.000000000","2019-07-17T20:09:45.000000000",1022,84.51108]
["2019-07-17T13:09:45.000000000","2019-07-17T20:09:45.000000000",1130,781529944.916]
["2019-07-17T13:10:00.000000000","2019-07-17T20:10:00.000000000",1021,278.4769]
["2019-07-17T13:10:00.000000000","2019-07-17T20:10:00.000000000",1016,481200.0]
["2019-07-17T13:10:15.000000000","2019-07-17T20:10:15.000000000",1019,60053.39]
["2019-07-17T13:10:15.000000000","2019-07-17T20:10:15.000000000",1018,481464.60000000003]
["2019-07-17T13:10:30.000000000","2019-07-17T20:10:30.000000000",1017,485167.7]
["2019-07-17T13:10:30.000000000","2019-07-17T20:10:30.000000000",1020,2807967.0]
["2019-07-17T13:10:30.000000000","2019-07-17T20:10:30.000000000",1133,967.8802]
["2019-07-17T13:10:45.000000000","2019-07-17T20:10:45.000000000",1022,121.9958]
["2019-07-17T13:10:45.000000000","2019-07-17T20:10:45.000000000",1130,784092210.7744]
["2019-07-17T13:11:00.000000000","2019-07-17T20:11:00.000000000",1021,279.4381]
["2019-07-17T13:11:00.000000000","2019-07-17T20:11:00.000000000",1016,483600.0]
["2019-07-17T13:11:15.000000000","2019-07-17T20:11:15.000000000",1019,61173.36]
["2019-07-17T13:11:15.000000000","2019-07-17T20:11:15.000000000",1018,486616.69999999995]
["2019-07-17T13:11:30.000000000","2019-07-17T20:11:30.000000000",1017,488983.3]
["2019-07-17T13:11:30.000000000","2019-07-17T20:11:30.000000000",1020,2807969.0]
["2019-07-17T13:11:30.000000000","2019-07-17T20:11:30.000000000",1133,975.5187]
["2019-07-17T13:11:45.000000000","2019-07-17T20:11:45.000000000",1022,287.6942]
["2019-07-17T13:11:45.000000000","2019-07-17T20:11:45.000000000",1130,792863744.343]
["2019-07-17T13:12:00.000000000","2019-07-17T20:12:00.000000000",1021,282.5528]
["2019-07-17T13:12:00.000000000","2019-07-17T20:12:00.000000000",1016,487500.0]
["2019-07-17T13:12:15.000000000","2019-07-17T20:12:15.000000000",1019,68660.09]
["2019-07-17T13:12:15.000000000","2019-07-17T20:12:15.000000000",1018,484718.8]
["2019-07-17T13:12:30.000000000","2019-07-17T20:12:30.000000000",1017,482264.6]
["2019-07-17T13:12:30.000000000","2019-07-17T20:12:30.000000000",1020,2807973.0]
["2019-07-17T13:12:30.000000000","2019-07-17T20:12:30.000000000",1133,962.3063]
["2019-07-17T13:12:45.000000000","2019-07-17T20:12:45.000000000",1022,96.87645]
["2019-07-17T13:12:45.000000000","2019-07-17T20:12:45.000000000",1130,780696518.4616]
["2019-07-17T13:13:00.000000000","2019-07-17T20:13:00.000000000",1021,278.0684]
["2019-07-17T13:13:00.000000000","2019-07-17T20:13:00.000000000",1016,481900.0]
["2019-07-17T13:13:15.000000000","2019-07-17T20:13:15.000000000",1019,68480.05]
["2019-07-17T13:13:15.000000000","2019-07-17T20:13:15.000000000",1018,483143.7]
["2019-07-17T13:13:30.000000000","2019-07-17T20:13:30.000000000",1017,482136.39999999997]
["2019-07-17T13:13:30.000000000","2019-07-17T20:13:30.000000000",1020,2807974.0]
["2019-07-17T13:13:30.000000000","2019-07-17T20:13:30.000000000",1133,962.4989]
["2019-07-17T13:13:45.000000000","2019-07-17T20:13:45.000000000",1022,119.6092]
["2019-07-17T13:13:45.000000000","2019-07-17T20:13:45.000000000",1130,781401317.4175]
["2019-07-17T13:14:00.000000000","2019-07-17T20:14:00.000000000",1021,278.0995]
["2019-07-17T13:14:00.000000000","2019-07-17T20:14:00.000000000",1016,482100.0]
["2019-07-17T13:14:15.000000000","2019-07-17T20:14:15.000000000",1019,61546.76]
["2019-07-17T13:14:15.000000000","2019-07-17T20:14:15.000000000",1018,478758.30000000005]
["2019-07-17T13:14:30.000000000","2019-07-17T20:14:30.000000000",1017,481744.8]
["2019-07-17T13:14:30.000000000","2019-07-17T20:14:30.000000000",1020,2807976.0]
["2019-07-17T13:14:30.000000000","2019-07-17T20:14:30.000000000",1133,960.1177]
["2019-07-17T13:14:45.000000000","2019-07-17T20:14:45.000000000",1022,75.59329]
["2019-07-17T13:14:45.000000000","2019-07-17T20:14:45.000000000",1130,778939281.5424]
["2019-07-17T13:15:00.000000000","2019-07-17T20:15:00.000000000",1021,277.2847]
["2019-07-17T13:15:00.000000000","2019-07-17T20:15:00.000000000",1016,479700.0]
["2019-07-17T13:15:15.000000000","2019-07-17T20:15:15.000000000",1019,56933.53]
["2019-07-17T13:15:15.000000000","2019-07-17T20:15:15.000000000",1018,477783.3]
["2019-07-17T13:15:30.000000000","2019-07-17T20:15:30.000000000",1017,480244.8]
["2019-07-17T13:15:30.000000000","2019-07-17T20:15:30.000000000",1020,2807977.0]
["2019-07-17T13:15:30.000000000","2019-07-17T20:15:30.000000000",1133,959.574]
["2019-07-17T13:15:45.000000000","2019-07-17T20:15:45.000000000",1022,62.67066]
["2019-07-17T13:15:45.000000000","2019-07-17T20:15:45.000000000",1130,778153886.9802]
["2019-07-17T13:16:00.000000000","2019-07-17T20:16:00.000000000",1021,277.0694]
["2019-07-17T13:16:00.000000000","2019-07-17T20:16:00.000000000",1016,480200.0]
["2019-07-17T13:16:15.000000000","2019-07-17T20:16:15.000000000",1019,54286.72]
["2019-07-17T13:16:15.000000000","2019-07-17T20:16:15.000000000",1018,478464.60000000003]
["2019-07-17T13:16:30.000000000","2019-07-17T20:16:30.000000000",1017,480047.9]
["2019-07-17T13:16:30.000000000","2019-07-17T20:16:30.000000000",1020,2807978.0]
["2019-07-17T13:16:30.000000000","2019-07-17T20:16:30.000000000",1133,958.1937]
["2019-07-17T13:16:45.000000000","2019-07-17T20:16:45.000000000",1022,56.7588]
["2019-07-17T13:16:45.000000000","2019-07-17T20:16:45.000000000",1130,778609337.3366]
["2019-07-17T13:17:00.000000000","2019-07-17T20:17:00.000000000",1021,277.1871]
["2019-07-17T13:17:00.000000000","2019-07-17T20:17:00.000000000",1016,479400.0]
["2019-07-17T13:17:15.000000000","2019-07-17T20:17:15.000000000",1019,54053.39]
["2019-07-17T13:17:15.000000000","2019-07-17T20:17:15.000000000",1018,477362.5]
["2019-07-17T13:17:30.000000000","2019-07-17T20:17:30.000000000",1017,479940.60000000003]
["2019-07-17T13:17:30.000000000","2019-07-17T20:17:30.000000000",1020,2807979.0]
["2019-07-17T13:17:30.000000000","2019-07-17T20:17:30.000000000",1133,958.9823]
["2019-07-17T13:17:45.000000000","2019-07-17T20:17:45.000000000",1022,54.17925]
["2019-07-17T13:17:45.000000000","2019-07-17T20:17:45.000000000",1130,777331703.3784]
["2019-07-17T13:18:00.000000000","2019-07-17T20:18:00.000000000",1021,276.9939]
["2019-07-17T13:18:00.000000000","2019-07-17T20:18:00.000000000",1016,479400.0]
["2019-07-17T13:18:15.000000000","2019-07-17T20:18:15.000000000",1019,54960.079999999994]
["2019-07-17T13:18:15.000000000","2019-07-17T20:18:15.000000000",1018,479112.5]
["2019-07-17T13:18:30.000000000","2019-07-17T20:18:30.000000000",1017,481311.5]
["2019-07-17T13:18:30.000000000","2019-07-17T20:18:30.000000000",1020,2807980.0]
["2019-07-17T13:18:30.000000000","2019-07-17T20:18:30.000000000",1133,961.2386]
["2019-07-17T13:18:45.000000000","2019-07-17T20:18:45.000000000",1022,55.34245]
["2019-07-17T13:18:45.000000000","2019-07-17T20:18:45.000000000",1130,777556337.81]
["2019-07-17T13:19:00.000000000","2019-07-17T20:19:00.000000000",1021,277.0449]
["2019-07-17T13:19:00.000000000","2019-07-17T20:19:00.000000000",1016,480900.0]
["2019-07-17T13:19:15.000000000","2019-07-17T20:19:15.000000000",1019,56113.43]
["2019-07-17T13:19:15.000000000","2019-07-17T20:19:15.000000000",1018,478481.3]
["2019-07-17T13:19:30.000000000","2019-07-17T20:19:30.000000000",1017,481790.6]
["2019-07-17T13:19:30.000000000","2019-07-17T20:19:30.000000000",1020,2807981.0]
["2019-07-17T13:19:30.000000000","2019-07-17T20:19:30.000000000",1133,959.9323]
["2019-07-17T13:19:45.000000000","2019-07-17T20:19:45.000000000",1022,59.59819]
["2019-07-17T13:19:45.000000000","2019-07-17T20:19:45.000000000",1130,778716030.0744]
["2019-07-17T13:20:00.000000000","2019-07-17T20:20:00.000000000",1021,277.3225]
["2019-07-17T13:20:00.000000000","2019-07-17T20:20:00.000000000",1016,480200.0]
["2019-07-17T13:20:15.000000000","2019-07-17T20:20:15.000000000",1019,57613.43]
["2019-07-17T13:20:15.000000000","2019-07-17T20:20:15.000000000",1018,478756.3]
["2019-07-17T13:20:30.000000000","2019-07-17T20:20:30.000000000",1017,481640.60000000003]
["2019-07-17T13:20:30.000000000","2019-07-17T20:20:30.000000000",1020,2807981.0]
["2019-07-17T13:20:30.000000000","2019-07-17T20:20:30.000000000",1133,959.7948]
["2019-07-17T13:20:45.000000000","2019-07-17T20:20:45.000000000",1022,63.54981]
["2019-07-17T13:20:45.000000000","2019-07-17T20:20:45.000000000",1130,779576395.4528]
["2019-07-17T13:21:00.000000000","2019-07-17T20:21:00.000000000",1021,277.6843]
["2019-07-17T13:21:00.000000000","2019-07-17T20:21:00.000000000",1016,481700.0]
["2019-07-17T13:21:15.000000000","2019-07-17T20:21:15.000000000",1019,58700.200000000004]
["2019-07-17T13:21:15.000000000","2019-07-17T20:21:15.000000000",1018,478558.3]
["2019-07-17T13:21:30.000000000","2019-07-17T20:21:30.000000000",1017,481645.8]
["2019-07-17T13:21:30.000000000","2019-07-17T20:21:30.000000000",1020,2807982.0]
["2019-07-17T13:21:30.000000000","2019-07-17T20:21:30.000000000",1133,960.1583]
["2019-07-17T13:21:45.000000000","2019-07-17T20:21:45.000000000",1022,70.10766]
["2019-07-17T13:21:45.000000000","2019-07-17T20:21:45.000000000",1130,779483725.6748]
["2019-07-17T13:22:00.000000000","2019-07-17T20:22:00.000000000",1021,277.6177]
["2019-07-17T13:22:00.000000000","2019-07-17T20:22:00.000000000",1016,481200.0]
["2019-07-17T13:22:15.000000000","2019-07-17T20:22:15.000000000",1019,61366.76]
["2019-07-17T13:22:15.000000000","2019-07-17T20:22:15.000000000",1018,478837.5]
["2019-07-17T13:22:30.000000000","2019-07-17T20:22:30.000000000",1017,481965.6]
["2019-07-17T13:22:30.000000000","2019-07-17T20:22:30.000000000",1020,2807983.0]
["2019-07-17T13:22:30.000000000","2019-07-17T20:22:30.000000000",1133,961.076]
["2019-07-17T13:22:45.000000000","2019-07-17T20:22:45.000000000",1022,70.74705]
["2019-07-17T13:22:45.000000000","2019-07-17T20:22:45.000000000",1130,780356165.9929]
["2019-07-17T13:23:00.000000000","2019-07-17T20:23:00.000000000",1021,278.084]
["2019-07-17T13:23:00.000000000","2019-07-17T20:23:00.000000000",1016,481200.0]
["2019-07-17T13:23:15.000000000","2019-07-17T20:23:15.000000000",1019,62853.44]
["2019-07-17T13:23:15.000000000","2019-07-17T20:23:15.000000000",1018,481418.8]
["2019-07-17T13:23:30.000000000","2019-07-17T20:23:30.000000000",1017,481835.39999999997]
["2019-07-17T13:23:30.000000000","2019-07-17T20:23:30.000000000",1020,2807984.0]
["2019-07-17T13:23:30.000000000","2019-07-17T20:23:30.000000000",1133,962.25]
["2019-07-17T13:23:45.000000000","2019-07-17T20:23:45.000000000",1022,104.6353]
["2019-07-17T13:23:45.000000000","2019-07-17T20:23:45.000000000",1130,783224237.9584]
["2019-07-17T13:24:00.000000000","2019-07-17T20:24:00.000000000",1021,281.3695]
["2019-07-17T13:24:00.000000000","2019-07-17T20:24:00.000000000",1016,489400.0]
["2019-07-17T13:24:15.000000000","2019-07-17T20:24:15.000000000",1019,63340.17]
["2019-07-17T13:24:15.000000000","2019-07-17T20:24:15.000000000",1018,488304.19999999995]
["2019-07-17T13:24:30.000000000","2019-07-17T20:24:30.000000000",1017,489743.7]
["2019-07-17T13:24:30.000000000","2019-07-17T20:24:30.000000000",1020,2807986.0]
["2019-07-17T13:24:30.000000000","2019-07-17T20:24:30.000000000",1133,977.8395]
["2019-07-17T13:24:45.000000000","2019-07-17T20:24:45.000000000",1022,293.9946]
["2019-07-17T13:24:45.000000000","2019-07-17T20:24:45.000000000",1130,795667548.4968]
["2019-07-17T13:25:00.000000000","2019-07-17T20:25:00.000000000",1021,281.4027]
["2019-07-17T13:25:00.000000000","2019-07-17T20:25:00.000000000",1016,485600.0]
["2019-07-17T13:25:15.000000000","2019-07-17T20:25:15.000000000",1019,70426.68999999999]
["2019-07-17T13:25:15.000000000","2019-07-17T20:25:15.000000000",1018,483825.0]
["2019-07-17T13:25:30.000000000","2019-07-17T20:25:30.000000000",1017,484008.30000000005]
["2019-07-17T13:25:30.000000000","2019-07-17T20:25:30.000000000",1020,2807990.0]
["2019-07-17T13:25:30.000000000","2019-07-17T20:25:30.000000000",1133,964.9166]
["2019-07-17T13:25:45.000000000","2019-07-17T20:25:45.000000000",1022,121.0278]
["2019-07-17T13:25:45.000000000","2019-07-17T20:25:45.000000000",1130,783531419.0733]
["2019-07-17T13:26:00.000000000","2019-07-17T20:26:00.000000000",1021,281.3695]
["2019-07-17T13:26:00.000000000","2019-07-17T20:26:00.000000000",1016,489200.0]
["2019-07-17T13:26:15.000000000","2019-07-17T20:26:15.000000000",1019,68473.43]
["2019-07-17T13:26:15.000000000","2019-07-17T20:26:15.000000000",1018,488352.10000000003]
["2019-07-17T13:26:30.000000000","2019-07-17T20:26:30.000000000",1017,490034.4]
["2019-07-17T13:26:30.000000000","2019-07-17T20:26:30.000000000",1020,2807993.0]
["2019-07-17T13:26:30.000000000","2019-07-17T20:26:30.000000000",1133,978.4344]
["2019-07-17T13:26:45.000000000","2019-07-17T20:26:45.000000000",1022,287.4168]
["2019-07-17T13:26:45.000000000","2019-07-17T20:26:45.000000000",1130,795681884.6214]
["2019-07-17T13:27:00.000000000","2019-07-17T20:27:00.000000000",1021,283.2099]
["2019-07-17T13:27:00.000000000","2019-07-17T20:27:00.000000000",1016,489900.0]
["2019-07-17T13:27:15.000000000","2019-07-17T20:27:15.000000000",1019,69080.05]
["2019-07-17T13:27:15.000000000","2019-07-17T20:27:15.000000000",1018,489406.3]
["2019-07-17T13:27:30.000000000","2019-07-17T20:27:30.000000000",1017,489743.7]
["2019-07-17T13:27:30.000000000","2019-07-17T20:27:30.000000000",1020,2807997.0]
["2019-07-17T13:27:30.000000000","2019-07-17T20:27:30.000000000",1133,979.5583]
["2019-07-17T13:27:45.000000000","2019-07-17T20:27:45.000000000",1022,285.3434]
["2019-07-17T13:27:45.000000000","2019-07-17T20:27:45.000000000",1130,794841461.0732]
["2019-07-17T13:28:00.000000000","2019-07-17T20:28:00.000000000",1021,282.9279]
["2019-07-17T13:28:00.000000000","2019-07-17T20:28:00.000000000",1016,489900.0]
["2019-07-17T13:28:15.000000000","2019-07-17T20:28:15.000000000",1019,71073.45999999999]
["2019-07-17T13:28:15.000000000","2019-07-17T20:28:15.000000000",1018,487962.5]
["2019-07-17T13:28:30.000000000","2019-07-17T20:28:30.000000000",1017,489740.6]
["2019-07-17T13:28:30.000000000","2019-07-17T20:28:30.000000000",1020,2808001.0]
["2019-07-17T13:28:30.000000000","2019-07-17T20:28:30.000000000",1133,976.6635]
["2019-07-17T13:28:45.000000000","2019-07-17T20:28:45.000000000",1022,259.2539]
["2019-07-17T13:28:45.000000000","2019-07-17T20:28:45.000000000",1130,792436416.413]
["2019-07-17T13:29:00.000000000","2019-07-17T20:29:00.000000000",1021,282.2975]
["2019-07-17T13:29:00.000000000","2019-07-17T20:29:00.000000000",1016,489400.0]
["2019-07-17T13:29:15.000000000","2019-07-17T20:29:15.000000000",1019,73053.38]
["2019-07-17T13:29:15.000000000","2019-07-17T20:29:15.000000000",1018,487683.3]
["2019-07-17T13:29:30.000000000","2019-07-17T20:29:30.000000000",1017,489754.2]
["2019-07-17T13:29:30.000000000","2019-07-17T20:29:30.000000000",1020,2808005.0]
["2019-07-17T13:29:30.000000000","2019-07-17T20:29:30.000000000",1133,976.9146]
["2019-07-17T13:29:45.000000000","2019-07-17T20:29:45.000000000",1022,275.0204]
["2019-07-17T13:29:45.000000000","2019-07-17T20:29:45.000000000",1130,793902201.1686]
["2019-07-17T13:30:00.000000000","2019-07-17T20:30:00.000000000",1021,282.6327]
["2019-07-17T13:30:00.000000000","2019-07-17T20:30:00.000000000",1016,489100.0]
["2019-07-17T13:30:15.000000000","2019-07-17T20:30:15.000000000",1019,73653.48]
["2019-07-17T13:30:15.000000000","2019-07-17T20:30:15.000000000",1018,486997.9]
["2019-07-17T13:30:30.000000000","2019-07-17T20:30:30.000000000",1017,489755.2]
["2019-07-17T13:30:30.000000000","2019-07-17T20:30:30.000000000",1020,2808008.0]
["2019-07-17T13:30:30.000000000","2019-07-17T20:30:30.000000000",1133,976.6719]
["2019-07-17T13:30:45.000000000","2019-07-17T20:30:45.000000000",1022,259.9754]
["2019-07-17T13:30:45.000000000","2019-07-17T20:30:45.000000000",1130,793485498.4146]
["2019-07-17T13:31:00.000000000","2019-07-17T20:31:00.000000000",1021,282.3929]
["2019-07-17T13:31:00.000000000","2019-07-17T20:31:00.000000000",1016,488800.0]
["2019-07-17T13:31:15.000000000","2019-07-17T20:31:15.000000000",1019,73486.79]
["2019-07-17T13:31:15.000000000","2019-07-17T20:31:15.000000000",1018,486710.39999999997]
["2019-07-17T13:31:30.000000000","2019-07-17T20:31:30.000000000",1017,489700.0]
["2019-07-17T13:31:30.000000000","2019-07-17T20:31:30.000000000",1020,2808013.0]
["2019-07-17T13:31:30.000000000","2019-07-17T20:31:30.000000000",1133,976.2125]
["2019-07-17T13:31:45.000000000","2019-07-17T20:31:45.000000000",1022,245.5521]
["2019-07-17T13:31:45.000000000","2019-07-17T20:31:45.000000000",1130,791037199.898]
["2019-07-17T13:32:00.000000000","2019-07-17T20:32:00.000000000",1021,281.2274]
["2019-07-17T13:32:00.000000000","2019-07-17T20:32:00.000000000",1016,487900.0]
["2019-07-17T13:32:15.000000000","2019-07-17T20:32:15.000000000",1019,73100.09999999999]
["2019-07-17T13:32:15.000000000","2019-07-17T20:32:15.000000000",1018,485345.8]
["2019-07-17T13:32:30.000000000","2019-07-17T20:32:30.000000000",1017,485701.0]
["2019-07-17T13:32:30.000000000","2019-07-17T20:32:30.000000000",1020,2808015.0]
["2019-07-17T13:32:30.000000000","2019-07-17T20:32:30.000000000",1133,968.8781]
["2019-07-17T13:32:45.000000000","2019-07-17T20:32:45.000000000",1022,176.8565]
["2019-07-17T13:32:45.000000000","2019-07-17T20:32:45.000000000",1130,786861120.3136]
["2019-07-17T13:33:00.000000000","2019-07-17T20:33:00.000000000",1021,281.3384]
["2019-07-17T13:33:00.000000000","2019-07-17T20:33:00.000000000",1016,484900.0]
["2019-07-17T13:33:15.000000000","2019-07-17T20:33:15.000000000",1019,70133.48000000001]
["2019-07-17T13:33:15.000000000","2019-07-17T20:33:15.000000000",1018,482339.60000000003]
["2019-07-17T13:33:30.000000000","2019-07-17T20:33:30.000000000",1017,482341.7]
["2019-07-17T13:33:30.000000000","2019-07-17T20:33:30.000000000",1020,2808018.0]
["2019-07-17T13:33:30.000000000","2019-07-17T20:33:30.000000000",1133,963.0]
["2019-07-17T13:33:45.000000000","2019-07-17T20:33:45.000000000",1022,135.0183]
["2019-07-17T13:33:45.000000000","2019-07-17T20:33:45.000000000",1130,782865869.1335]
["2019-07-17T13:34:00.000000000","2019-07-17T20:34:00.000000000",1021,277.2182]
["2019-07-17T13:34:00.000000000","2019-07-17T20:34:00.000000000",1016,480400.0]
["2019-07-17T13:34:15.000000000","2019-07-17T20:34:15.000000000",1019,64566.810000000005]
["2019-07-17T13:34:15.000000000","2019-07-17T20:34:15.000000000",1018,479233.3]
["2019-07-17T13:34:30.000000000","2019-07-17T20:34:30.000000000",1017,479692.7]
["2019-07-17T13:34:30.000000000","2019-07-17T20:34:30.000000000",1020,2808020.0]
["2019-07-17T13:34:30.000000000","2019-07-17T20:34:30.000000000",1133,958.9198]
["2019-07-17T13:34:45.000000000","2019-07-17T20:34:45.000000000",1022,56.41024]
["2019-07-17T13:34:45.000000000","2019-07-17T20:34:45.000000000",1130,777698548.724]
["2019-07-17T13:35:00.000000000","2019-07-17T20:35:00.000000000",1021,276.8141]
["2019-07-17T13:35:00.000000000","2019-07-17T20:35:00.000000000",1016,480000.0]
["2019-07-17T13:35:15.000000000","2019-07-17T20:35:15.000000000",1019,57146.74]
["2019-07-17T13:35:15.000000000","2019-07-17T20:35:15.000000000",1018,479412.5]
["2019-07-17T13:35:30.000000000","2019-07-17T20:35:30.000000000",1017,483342.69999999995]
["2019-07-17T13:35:30.000000000","2019-07-17T20:35:30.000000000",1020,2808020.0]
["2019-07-17T13:35:30.000000000","2019-07-17T20:35:30.000000000",1133,963.6969]
["2019-07-17T13:35:45.000000000","2019-07-17T20:35:45.000000000",1022,67.27502]
["2019-07-17T13:35:45.000000000","2019-07-17T20:35:45.000000000",1130,778309851.0498]
["2019-07-17T13:36:00.000000000","2019-07-17T20:36:00.000000000",1021,277.3869]
["2019-07-17T13:36:00.000000000","2019-07-17T20:36:00.000000000",1016,480800.0]
["2019-07-17T13:36:15.000000000","2019-07-17T20:36:15.000000000",1019,53080.09]
["2019-07-17T13:36:15.000000000","2019-07-17T20:36:15.000000000",1018,478508.30000000005]
["2019-07-17T13:36:30.000000000","2019-07-17T20:36:30.000000000",1017,480078.10000000003]
["2019-07-17T13:36:30.000000000","2019-07-17T20:36:30.000000000",1020,2808022.0]
["2019-07-17T13:36:30.000000000","2019-07-17T20:36:30.000000000",1133,958.9489]
["2019-07-17T13:36:45.000000000","2019-07-17T20:36:45.000000000",1022,57.91323]
["2019-07-17T13:36:45.000000000","2019-07-17T20:36:45.000000000",1130,778148105.3542]
["2019-07-17T13:37:00.000000000","2019-07-17T20:37:00.000000000",1021,277.2559]
["2019-07-17T13:37:00.000000000","2019-07-17T20:37:00.000000000",1016,480700.0]
["2019-07-17T13:37:15.000000000","2019-07-17T20:37:15.000000000",1019,52700.200000000004]
["2019-07-17T13:37:15.000000000","2019-07-17T20:37:15.000000000",1018,478391.7]
["2019-07-17T13:37:30.000000000","2019-07-17T20:37:30.000000000",1017,481700.0]
["2019-07-17T13:37:30.000000000","2019-07-17T20:37:30.000000000",1020,2808022.0]
["2019-07-17T13:37:30.000000000","2019-07-17T20:37:30.000000000",1133,960.6167]
["2019-07-17T13:37:45.000000000","2019-07-17T20:37:45.000000000",1022,56.27267]
["2019-07-17T13:37:45.000000000","2019-07-17T20:37:45.000000000",1130,778821465.5834]
["2019-07-17T13:38:00.000000000","2019-07-17T20:38:00.000000000",1021,277.176]
["2019-07-17T13:38:00.000000000","2019-07-17T20:38:00.000000000",1016,479900.0]
["2019-07-17T13:38:15.000000000","2019-07-17T20:38:15.000000000",1019,51553.39]
["2019-07-17T13:38:15.000000000","2019-07-17T20:38:15.000000000",1018,479387.5]
["2019-07-17T13:38:30.000000000","2019-07-17T20:38:30.000000000",1017,481704.2]
["2019-07-17T13:38:30.000000000","2019-07-17T20:38:30.000000000",1020,2808023.0]
["2019-07-17T13:38:30.000000000","2019-07-17T20:38:30.000000000",1133,961.4396]
["2019-07-17T13:38:45.000000000","2019-07-17T20:38:45.000000000",1022,58.42383]
["2019-07-17T13:38:45.000000000","2019-07-17T20:38:45.000000000",1130,777605872.4267]
["2019-07-17T13:39:00.000000000","2019-07-17T20:39:00.000000000",1021,276.9229]
["2019-07-17T13:39:00.000000000","2019-07-17T20:39:00.000000000",1016,480500.0]
["2019-07-17T13:39:15.000000000","2019-07-17T20:39:15.000000000",1019,52180.14]
["2019-07-17T13:39:15.000000000","2019-07-17T20:39:15.000000000",1018,478887.5]
["2019-07-17T13:39:30.000000000","2019-07-17T20:39:30.000000000",1017,483645.8]
["2019-07-17T13:39:30.000000000","2019-07-17T20:39:30.000000000",1020,2808024.0]
["2019-07-17T13:39:30.000000000","2019-07-17T20:39:30.000000000",1133,965.8062]
["2019-07-17T13:39:45.000000000","2019-07-17T20:39:45.000000000",1022,99.36945]
["2019-07-17T13:39:45.000000000","2019-07-17T20:39:45.000000000",1130,782113308.672]
["2019-07-17T13:40:00.000000000","2019-07-17T20:40:00.000000000",1021,280.1752]
["2019-07-17T13:40:00.000000000","2019-07-17T20:40:00.000000000",1016,484900.0]
["2019-07-17T13:40:15.000000000","2019-07-17T20:40:15.000000000",1019,55366.71]
["2019-07-17T13:40:15.000000000","2019-07-17T20:40:15.000000000",1018,481975.0]
["2019-07-17T13:40:30.000000000","2019-07-17T20:40:30.000000000",1017,482503.10000000003]
["2019-07-17T13:40:30.000000000","2019-07-17T20:40:30.000000000",1020,2808026.0]
["2019-07-17T13:40:30.000000000","2019-07-17T20:40:30.000000000",1133,962.6989]
["2019-07-17T13:40:45.000000000","2019-07-17T20:40:45.000000000",1022,69.011]
["2019-07-17T13:40:45.000000000","2019-07-17T20:40:45.000000000",1130,779271297.7212]
["2019-07-17T13:41:00.000000000","2019-07-17T20:41:00.000000000",1021,277.671]
["2019-07-17T13:41:00.000000000","2019-07-17T20:41:00.000000000",1016,481600.0]
["2019-07-17T13:41:15.000000000","2019-07-17T20:41:15.000000000",1019,59900.149999999994]
["2019-07-17T13:41:15.000000000","2019-07-17T20:41:15.000000000",1018,484306.2]
["2019-07-17T13:41:30.000000000","2019-07-17T20:41:30.000000000",1017,489429.19999999995]
["2019-07-17T13:41:30.000000000","2019-07-17T20:41:30.000000000",1020,2808027.0]
["2019-07-17T13:41:30.000000000","2019-07-17T20:41:30.000000000",1133,975.6271]
["2019-07-17T13:41:45.000000000","2019-07-17T20:41:45.000000000",1022,252.7581]
["2019-07-17T13:41:45.000000000","2019-07-17T20:41:45.000000000",1130,791945048.0092]
["2019-07-17T13:42:00.000000000","2019-07-17T20:42:00.000000000",1021,280.9077]
["2019-07-17T13:42:00.000000000","2019-07-17T20:42:00.000000000",1016,489100.0]
["2019-07-17T13:42:15.000000000","2019-07-17T20:42:15.000000000",1019,65573.5]
["2019-07-17T13:42:15.000000000","2019-07-17T20:42:15.000000000",1018,487314.6]
["2019-07-17T13:42:30.000000000","2019-07-17T20:42:30.000000000",1017,489781.3]
["2019-07-17T13:42:30.000000000","2019-07-17T20:42:30.000000000",1020,2808031.0]
["2019-07-17T13:42:30.000000000","2019-07-17T20:42:30.000000000",1133,977.3375]
["2019-07-17T13:42:45.000000000","2019-07-17T20:42:45.000000000",1022,274.1634]
["2019-07-17T13:42:45.000000000","2019-07-17T20:42:45.000000000",1130,794315031.92]
["2019-07-17T13:43:00.000000000","2019-07-17T20:43:00.000000000",1021,282.737]
["2019-07-17T13:43:00.000000000","2019-07-17T20:43:00.000000000",1016,489000.0]
["2019-07-17T13:43:15.000000000","2019-07-17T20:43:15.000000000",1019,69786.78]
["2019-07-17T13:43:15.000000000","2019-07-17T20:43:15.000000000",1018,487110.4]
["2019-07-17T13:43:30.000000000","2019-07-17T20:43:30.000000000",1017,489728.1]
["2019-07-17T13:43:30.000000000","2019-07-17T20:43:30.000000000",1020,2808034.0]
["2019-07-17T13:43:30.000000000","2019-07-17T20:43:30.000000000",1133,976.7989]
["2019-07-17T13:43:45.000000000","2019-07-17T20:43:45.000000000",1022,264.3111]
["2019-07-17T13:43:45.000000000","2019-07-17T20:43:45.000000000",1130,793692496.7675]
["2019-07-17T13:44:00.000000000","2019-07-17T20:44:00.000000000",1021,281.5849]
["2019-07-17T13:44:00.000000000","2019-07-17T20:44:00.000000000",1016,481800.0]
["2019-07-17T13:44:15.000000000","2019-07-17T20:44:15.000000000",1019,71120.15]
["2019-07-17T13:44:15.000000000","2019-07-17T20:44:15.000000000",1018,480837.5]
["2019-07-17T13:44:30.000000000","2019-07-17T20:44:30.000000000",1017,487021.9]
["2019-07-17T13:44:30.000000000","2019-07-17T20:44:30.000000000",1020,2808037.0]
["2019-07-17T13:44:30.000000000","2019-07-17T20:44:30.000000000",1133,971.1511]
["2019-07-17T13:44:45.000000000","2019-07-17T20:44:45.000000000",1022,128.154]
["2019-07-17T13:44:45.000000000","2019-07-17T20:44:45.000000000",1130,784398738.939]
["2019-07-17T13:45:00.000000000","2019-07-17T20:45:00.000000000",1021,279.4092]
["2019-07-17T13:45:00.000000000","2019-07-17T20:45:00.000000000",1016,481500.0]
["2019-07-17T13:45:15.000000000","2019-07-17T20:45:15.000000000",1019,65260.18000000001]
["2019-07-17T13:45:15.000000000","2019-07-17T20:45:15.000000000",1018,478154.2]
["2019-07-17T13:45:30.000000000","2019-07-17T20:45:30.000000000",1017,481957.3]
["2019-07-17T13:45:30.000000000","2019-07-17T20:45:30.000000000",1020,2808039.0]
["2019-07-17T13:45:30.000000000","2019-07-17T20:45:30.000000000",1133,961.3948]
["2019-07-17T13:45:45.000000000","2019-07-17T20:45:45.000000000",1022,68.76907]
["2019-07-17T13:45:45.000000000","2019-07-17T20:45:45.000000000",1130,778252220.9085]
["2019-07-17T13:46:00.000000000","2019-07-17T20:46:00.000000000",1021,277.0716]
["2019-07-17T13:46:00.000000000","2019-07-17T20:46:00.000000000",1016,479900.0]
["2019-07-17T13:46:15.000000000","2019-07-17T20:46:15.000000000",1019,58293.42]
["2019-07-17T13:46:15.000000000","2019-07-17T20:46:15.000000000",1018,479793.8]
["2019-07-17T13:46:30.000000000","2019-07-17T20:46:30.000000000",1017,481527.10000000003]
["2019-07-17T13:46:30.000000000","2019-07-17T20:46:30.000000000",1020,2808040.0]
["2019-07-17T13:46:30.000000000","2019-07-17T20:46:30.000000000",1133,961.3354]
["2019-07-17T13:46:45.000000000","2019-07-17T20:46:45.000000000",1022,65.99848]
["2019-07-17T13:46:45.000000000","2019-07-17T20:46:45.000000000",1130,778109288.02]
["2019-07-17T13:47:00.000000000","2019-07-17T20:47:00.000000000",1021,277.2181]
["2019-07-17T13:47:00.000000000","2019-07-17T20:47:00.000000000",1016,480500.0]
["2019-07-17T13:47:15.000000000","2019-07-17T20:47:15.000000000",1019,53873.36]
["2019-07-17T13:47:15.000000000","2019-07-17T20:47:15.000000000",1018,479425.0]
["2019-07-17T13:47:30.000000000","2019-07-17T20:47:30.000000000",1017,481461.5]
["2019-07-17T13:47:30.000000000","2019-07-17T20:47:30.000000000",1020,2808041.0]
["2019-07-17T13:47:30.000000000","2019-07-17T20:47:30.000000000",1133,960.374]
["2019-07-17T13:47:45.000000000","2019-07-17T20:47:45.000000000",1022,66.4336]
["2019-07-17T13:47:45.000000000","2019-07-17T20:47:45.000000000",1130,779493367.7253]
["2019-07-17T13:48:00.000000000","2019-07-17T20:48:00.000000000",1021,277.6199]
["2019-07-17T13:48:00.000000000","2019-07-17T20:48:00.000000000",1016,480800.0]
["2019-07-17T13:48:15.000000000","2019-07-17T20:48:15.000000000",1019,52100.1]
["2019-07-17T13:48:15.000000000","2019-07-17T20:48:15.000000000",1018,478593.8]
["2019-07-17T13:48:30.000000000","2019-07-17T20:48:30.000000000",1017,481711.5]
["2019-07-17T13:48:30.000000000","2019-07-17T20:48:30.000000000",1020,2808042.0]
["2019-07-17T13:48:30.000000000","2019-07-17T20:48:30.000000000",1133,960.3282]
["2019-07-17T13:48:45.000000000","2019-07-17T20:48:45.000000000",1022,71.56405]
["2019-07-17T13:48:45.000000000","2019-07-17T20:48:45.000000000",1130,779724185.5668]
["2019-07-17T13:49:00.000000000","2019-07-17T20:49:00.000000000",1021,277.6688]
["2019-07-17T13:49:00.000000000","2019-07-17T20:49:00.000000000",1016,482400.0]
["2019-07-17T13:49:15.000000000","2019-07-17T20:49:15.000000000",1019,52613.43]
["2019-07-17T13:49:15.000000000","2019-07-17T20:49:15.000000000",1018,483279.2]
["2019-07-17T13:49:30.000000000","2019-07-17T20:49:30.000000000",1017,489182.3]
["2019-07-17T13:49:30.000000000","2019-07-17T20:49:30.000000000",1020,2808043.0]
["2019-07-17T13:49:30.000000000","2019-07-17T20:49:30.000000000",1133,977.3219]
["2019-07-17T13:49:45.000000000","2019-07-17T20:49:45.000000000",1022,249.6502]
["2019-07-17T13:49:45.000000000","2019-07-17T20:49:45.000000000",1130,793133993.4308]
["2019-07-17T13:50:00.000000000","2019-07-17T20:50:00.000000000",1021,282.646]
["2019-07-17T13:50:00.000000000","2019-07-17T20:50:00.000000000",1016,489200.0]
["2019-07-17T13:50:15.000000000","2019-07-17T20:50:15.000000000",1019,59666.71]
["2019-07-17T13:50:15.000000000","2019-07-17T20:50:15.000000000",1018,487429.19999999995]
["2019-07-17T13:50:30.000000000","2019-07-17T20:50:30.000000000",1017,489711.5]
["2019-07-17T13:50:30.000000000","2019-07-17T20:50:30.000000000",1020,2808047.0]
["2019-07-17T13:50:30.000000000","2019-07-17T20:50:30.000000000",1133,976.9198]
["2019-07-17T13:50:45.000000000","2019-07-17T20:50:45.000000000",1022,276.1215]
["2019-07-17T13:50:45.000000000","2019-07-17T20:50:45.000000000",1130,793839662.4768]
["2019-07-17T13:51:00.000000000","2019-07-17T20:51:00.000000000",1021,282.8237]
["2019-07-17T13:51:00.000000000","2019-07-17T20:51:00.000000000",1016,488900.0]
["2019-07-17T13:51:15.000000000","2019-07-17T20:51:15.000000000",1019,69260.08]
["2019-07-17T13:51:15.000000000","2019-07-17T20:51:15.000000000",1018,487220.8]
["2019-07-17T13:51:30.000000000","2019-07-17T20:51:30.000000000",1017,489786.5]
["2019-07-17T13:51:30.000000000","2019-07-17T20:51:30.000000000",1020,2808051.0]
["2019-07-17T13:51:30.000000000","2019-07-17T20:51:30.000000000",1133,977.1344]
["2019-07-17T13:51:45.000000000","2019-07-17T20:51:45.000000000",1022,276.0571]
["2019-07-17T13:51:45.000000000","2019-07-17T20:51:45.000000000",1130,794351575.8636]
["2019-07-17T13:52:00.000000000","2019-07-17T20:52:00.000000000",1021,282.7593]
["2019-07-17T13:52:00.000000000","2019-07-17T20:52:00.000000000",1016,488800.0]
["2019-07-17T13:52:15.000000000","2019-07-17T20:52:15.000000000",1019,72613.43]
["2019-07-17T13:52:15.000000000","2019-07-17T20:52:15.000000000",1018,487383.30000000005]
["2019-07-17T13:52:30.000000000","2019-07-17T20:52:30.000000000",1017,489697.9]
["2019-07-17T13:52:30.000000000","2019-07-17T20:52:30.000000000",1020,2808055.0]
["2019-07-17T13:52:30.000000000","2019-07-17T20:52:30.000000000",1133,976.9125]
["2019-07-17T13:52:45.000000000","2019-07-17T20:52:45.000000000",1022,274.6407]
["2019-07-17T13:52:45.000000000","2019-07-17T20:52:45.000000000",1130,792831866.3464]
["2019-07-17T13:53:00.000000000","2019-07-17T20:53:00.000000000",1021,282.2353]
["2019-07-17T13:53:00.000000000","2019-07-17T20:53:00.000000000",1016,488600.0]
["2019-07-17T13:53:15.000000000","2019-07-17T20:53:15.000000000",1019,73506.79]
["2019-07-17T13:53:15.000000000","2019-07-17T20:53:15.000000000",1018,486727.10000000003]
["2019-07-17T13:53:30.000000000","2019-07-17T20:53:30.000000000",1017,489742.7]
["2019-07-17T13:53:30.000000000","2019-07-17T20:53:30.000000000",1020,2808059.0]
["2019-07-17T13:53:30.000000000","2019-07-17T20:53:30.000000000",1133,976.0719]
["2019-07-17T13:53:45.000000000","2019-07-17T20:53:45.000000000",1022,269.1373]
["2019-07-17T13:53:45.000000000","2019-07-17T20:53:45.000000000",1130,792527196.5529]
["2019-07-17T13:54:00.000000000","2019-07-17T20:54:00.000000000",1021,282.2176]
["2019-07-17T13:54:00.000000000","2019-07-17T20:54:00.000000000",1016,488300.0]
["2019-07-17T13:54:15.000000000","2019-07-17T20:54:15.000000000",1019,73700.2]
["2019-07-17T13:54:15.000000000","2019-07-17T20:54:15.000000000",1018,485566.7]
["2019-07-17T13:54:30.000000000","2019-07-17T20:54:30.000000000",1017,482689.6]
["2019-07-17T13:54:30.000000000","2019-07-17T20:54:30.000000000",1020,2808062.0]
["2019-07-17T13:54:30.000000000","2019-07-17T20:54:30.000000000",1133,962.875]
["2019-07-17T13:54:45.000000000","2019-07-17T20:54:45.000000000",1022,163.4342]
["2019-07-17T13:54:45.000000000","2019-07-17T20:54:45.000000000",1130,784910331.3726]
["2019-07-17T13:55:00.000000000","2019-07-17T20:55:00.000000000",1021,277.1382]
["2019-07-17T13:55:00.000000000","2019-07-17T20:55:00.000000000",1016,479800.0]
["2019-07-17T13:55:15.000000000","2019-07-17T20:55:15.000000000",1019,70606.74]
["2019-07-17T13:55:15.000000000","2019-07-17T20:55:15.000000000",1018,478620.8]
["2019-07-17T13:55:30.000000000","2019-07-17T20:55:30.000000000",1017,479643.7]
["2019-07-17T13:55:30.000000000","2019-07-17T20:55:30.000000000",1020,2808064.0]
["2019-07-17T13:55:30.000000000","2019-07-17T20:55:30.000000000",1133,958.7041]
["2019-07-17T13:55:45.000000000","2019-07-17T20:55:45.000000000",1022,62.59303]
["2019-07-17T13:55:45.000000000","2019-07-17T20:55:45.000000000",1130,777349336.96]
["2019-07-17T13:56:00.000000000","2019-07-17T20:56:00.000000000",1021,276.8896]
["2019-07-17T13:56:00.000000000","2019-07-17T20:56:00.000000000",1016,480400.0]
["2019-07-17T13:56:15.000000000","2019-07-17T20:56:15.000000000",1019,60333.48]
["2019-07-17T13:56:15.000000000","2019-07-17T20:56:15.000000000",1018,479533.3]
["2019-07-17T13:56:30.000000000","2019-07-17T20:56:30.000000000",1017,480191.7]
["2019-07-17T13:56:30.000000000","2019-07-17T20:56:30.000000000",1020,2808065.0]
["2019-07-17T13:56:30.000000000","2019-07-17T20:56:30.000000000",1133,959.3709]
["2019-07-17T13:56:45.000000000","2019-07-17T20:56:45.000000000",1022,63.99603]
["2019-07-17T13:56:45.000000000","2019-07-17T20:56:45.000000000",1130,776887967.9015]
["2019-07-17T13:57:00.000000000","2019-07-17T20:57:00.000000000",1021,276.5943]
["2019-07-17T13:57:00.000000000","2019-07-17T20:57:00.000000000",1016,479100.0]
["2019-07-17T13:57:15.000000000","2019-07-17T20:57:15.000000000",1019,54553.43]
["2019-07-17T13:57:15.000000000","2019-07-17T20:57:15.000000000",1018,478695.80000000005]
["2019-07-17T13:57:30.000000000","2019-07-17T20:57:30.000000000",1017,481582.3]
["2019-07-17T13:57:30.000000000","2019-07-17T20:57:30.000000000",1020,2808066.0]
["2019-07-17T13:57:30.000000000","2019-07-17T20:57:30.000000000",1133,961.1136]
["2019-07-17T13:57:45.000000000","2019-07-17T20:57:45.000000000",1022,66.5579]
["2019-07-17T13:57:45.000000000","2019-07-17T20:57:45.000000000",1130,778502882.5146]
["2019-07-17T13:58:00.000000000","2019-07-17T20:58:00.000000000",1021,277.4379]
["2019-07-17T13:58:00.000000000","2019-07-17T20:58:00.000000000",1016,480700.0]
["2019-07-17T13:58:15.000000000","2019-07-17T20:58:15.000000000",1019,51440.07]
["2019-07-17T13:58:15.000000000","2019-07-17T20:58:15.000000000",1018,479347.89999999997]
["2019-07-17T13:58:30.000000000","2019-07-17T20:58:30.000000000",1017,481957.3]
["2019-07-17T13:58:30.000000000","2019-07-17T20:58:30.000000000",1020,2808066.0]
["2019-07-17T13:58:30.000000000","2019-07-17T20:58:30.000000000",1133,961.8761]
["2019-07-17T13:58:45.000000000","2019-07-17T20:58:45.000000000",1022,70.70046]
["2019-07-17T13:58:45.000000000","2019-07-17T20:58:45.000000000",1130,779313567.8889]
["2019-07-17T13:59:00.000000000","2019-07-17T20:59:00.000000000",1021,277.4112]
["2019-07-17T13:59:00.000000000","2019-07-17T20:59:00.000000000",1016,481400.0]
["2019-07-17T13:59:15.000000000","2019-07-17T20:59:15.000000000",1019,51206.740000000005]
["2019-07-17T13:59:15.000000000","2019-07-17T20:59:15.000000000",1018,478410.39999999997]
["2019-07-17T13:59:30.000000000","2019-07-17T20:59:30.000000000",1017,481732.3]
["2019-07-17T13:59:30.000000000","2019-07-17T20:59:30.000000000",1020,2808067.0]
["2019-07-17T13:59:30.000000000","2019-07-17T20:59:30.000000000",1133,960.2823]
["2019-07-17T13:59:45.000000000","2019-07-17T20:59:45.000000000",1022,77.15624]
["2019-07-17T13:59:45.000000000","2019-07-17T20:59:45.000000000",1130,778977158.0624]
["2019-07-17T14:00:00.000000000","2019-07-17T21:00:00.000000000",1021,277.6732]
["2019-07-17T14:00:00.000000000","2019-07-17T21:00:00.000000000",1016,481600.0]
["2019-07-17T14:00:15.000000000","2019-07-17T21:00:15.000000000",1019,52713.41]
["2019-07-17T14:00:15.000000000","2019-07-17T21:00:15.000000000",1018,479054.19999999995]
["2019-07-17T14:00:30.000000000","2019-07-17T21:00:30.000000000",1017,483558.3]
["2019-07-17T14:00:30.000000000","2019-07-17T21:00:30.000000000",1020,2808069.0]
["2019-07-17T14:00:30.000000000","2019-07-17T21:00:30.000000000",1133,963.6521]
["2019-07-17T14:00:45.000000000","2019-07-17T21:00:45.000000000",1022,90.73593]
["2019-07-17T14:00:45.000000000","2019-07-17T21:00:45.000000000",1130,780916126.3068]
["2019-07-17T14:01:00.000000000","2019-07-17T21:01:00.000000000",1021,278.8453]
["2019-07-17T14:01:00.000000000","2019-07-17T21:01:00.000000000",1016,484300.0]
["2019-07-17T14:01:15.000000000","2019-07-17T21:01:15.000000000",1019,55140.1]
["2019-07-17T14:01:15.000000000","2019-07-17T21:01:15.000000000",1018,481741.69999999995]
["2019-07-17T14:01:30.000000000","2019-07-17T21:01:30.000000000",1017,483866.69999999995]
["2019-07-17T14:01:30.000000000","2019-07-17T21:01:30.000000000",1020,2808070.0]
["2019-07-17T14:01:30.000000000","2019-07-17T21:01:30.000000000",1133,965.675]
["2019-07-17T14:01:45.000000000","2019-07-17T21:01:45.000000000",1022,122.1689]
["2019-07-17T14:01:45.000000000","2019-07-17T21:01:45.000000000",1130,782512790.0576]
["2019-07-17T14:02:00.000000000","2019-07-17T21:02:00.000000000",1021,277.5311]
["2019-07-17T14:02:00.000000000","2019-07-17T21:02:00.000000000",1016,481200.0]
["2019-07-17T14:02:15.000000000","2019-07-17T21:02:15.000000000",1019,57800.049999999996]
["2019-07-17T14:02:15.000000000","2019-07-17T21:02:15.000000000",1018,478406.3]
["2019-07-17T14:02:30.000000000","2019-07-17T21:02:30.000000000",1017,481582.3]
["2019-07-17T14:02:30.000000000","2019-07-17T21:02:30.000000000",1020,2808072.0]
["2019-07-17T14:02:30.000000000","2019-07-17T21:02:30.000000000",1133,960.2635]
["2019-07-17T14:02:45.000000000","2019-07-17T21:02:45.000000000",1022,79.62041]
["2019-07-17T14:02:45.000000000","2019-07-17T21:02:45.000000000",1130,780050670.3864]
["2019-07-17T14:03:00.000000000","2019-07-17T21:03:00.000000000",1021,277.4357]
["2019-07-17T14:03:00.000000000","2019-07-17T21:03:00.000000000",1016,481000.0]
["2019-07-17T14:03:15.000000000","2019-07-17T21:03:15.000000000",1019,60240.119999999995]
["2019-07-17T14:03:15.000000000","2019-07-17T21:03:15.000000000",1018,479081.2]
["2019-07-17T14:03:30.000000000","2019-07-17T21:03:30.000000000",1017,481537.5]
["2019-07-17T14:03:30.000000000","2019-07-17T21:03:30.000000000",1020,2808073.0]
["2019-07-17T14:03:30.000000000","2019-07-17T21:03:30.000000000",1133,960.2688]
["2019-07-17T14:03:45.000000000","2019-07-17T21:03:45.000000000",1022,75.44896]
["2019-07-17T14:03:45.000000000","2019-07-17T21:03:45.000000000",1130,779215546.4576]
["2019-07-17T14:04:00.000000000","2019-07-17T21:04:00.000000000",1021,277.3602]
["2019-07-17T14:04:00.000000000","2019-07-17T21:04:00.000000000",1016,481200.0]
["2019-07-17T14:04:15.000000000","2019-07-17T21:04:15.000000000",1019,58740.119999999995]
["2019-07-17T14:04:15.000000000","2019-07-17T21:04:15.000000000",1018,478570.80000000005]
["2019-07-17T14:04:30.000000000","2019-07-17T21:04:30.000000000",1017,481919.8]
["2019-07-17T14:04:30.000000000","2019-07-17T21:04:30.000000000",1020,2808074.0]
["2019-07-17T14:04:30.000000000","2019-07-17T21:04:30.000000000",1133,960.574]
["2019-07-17T14:04:45.000000000","2019-07-17T21:04:45.000000000",1022,72.93371]
["2019-07-17T14:04:45.000000000","2019-07-17T21:04:45.000000000",1130,779222001.7116]
["2019-07-17T14:05:00.000000000","2019-07-17T21:05:00.000000000",1021,277.4645]
["2019-07-17T14:05:00.000000000","2019-07-17T21:05:00.000000000",1016,481000.0]
["2019-07-17T14:05:15.000000000","2019-07-17T21:05:15.000000000",1019,58100.1]
["2019-07-17T14:05:15.000000000","2019-07-17T21:05:15.000000000",1018,478620.8]
["2019-07-17T14:05:30.000000000","2019-07-17T21:05:30.000000000",1017,481727.10000000003]
["2019-07-17T14:05:30.000000000","2019-07-17T21:05:30.000000000",1020,2808075.0]
["2019-07-17T14:05:30.000000000","2019-07-17T21:05:30.000000000",1133,960.4042]
["2019-07-17T14:05:45.000000000","2019-07-17T21:05:45.000000000",1022,71.00904]
["2019-07-17T14:05:45.000000000","2019-07-17T21:05:45.000000000",1130,779502525.09]
["2019-07-17T14:06:00.000000000","2019-07-17T21:06:00.000000000",1021,277.742]
["2019-07-17T14:06:00.000000000","2019-07-17T21:06:00.000000000",1016,481700.0]
["2019-07-17T14:06:15.000000000","2019-07-17T21:06:15.000000000",1019,58260.12]
["2019-07-17T14:06:15.000000000","2019-07-17T21:06:15.000000000",1018,479737.5]
["2019-07-17T14:06:30.000000000","2019-07-17T21:06:30.000000000",1017,481725.0]
["2019-07-17T14:06:30.000000000","2019-07-17T21:06:30.000000000",1020,2808076.0]
["2019-07-17T14:06:30.000000000","2019-07-17T21:06:30.000000000",1133,962.9729]
["2019-07-17T14:06:45.000000000","2019-07-17T21:06:45.000000000",1022,85.94741]
["2019-07-17T14:06:45.000000000","2019-07-17T21:06:45.000000000",1130,780332027.526]
["2019-07-17T14:07:00.000000000","2019-07-17T21:07:00.000000000",1021,278.9897]
["2019-07-17T14:07:00.000000000","2019-07-17T21:07:00.000000000",1016,488100.0]
["2019-07-17T14:07:15.000000000","2019-07-17T21:07:15.000000000",1019,60340.17]
["2019-07-17T14:07:15.000000000","2019-07-17T21:07:15.000000000",1018,486431.2]
["2019-07-17T14:07:30.000000000","2019-07-17T21:07:30.000000000",1017,484339.60000000003]
["2019-07-17T14:07:30.000000000","2019-07-17T21:07:30.000000000",1020,2808079.0]
["2019-07-17T14:07:30.000000000","2019-07-17T21:07:30.000000000",1133,967.0104]
["2019-07-17T14:07:45.000000000","2019-07-17T21:07:45.000000000",1022,198.0173]
["2019-07-17T14:07:45.000000000","2019-07-17T21:07:45.000000000",1130,788617817.4731]
["2019-07-17T14:08:00.000000000","2019-07-17T21:08:00.000000000",1021,280.6635]
["2019-07-17T14:08:00.000000000","2019-07-17T21:08:00.000000000",1016,483700.0]
["2019-07-17T14:08:15.000000000","2019-07-17T21:08:15.000000000",1019,66813.37999999999]
["2019-07-17T14:08:15.000000000","2019-07-17T21:08:15.000000000",1018,480341.7]
["2019-07-17T14:08:30.000000000","2019-07-17T21:08:30.000000000",1017,485421.89999999997]
["2019-07-17T14:08:30.000000000","2019-07-17T21:08:30.000000000",1020,2808081.0]
["2019-07-17T14:08:30.000000000","2019-07-17T21:08:30.000000000",1133,968.3865]
["2019-07-17T14:08:45.000000000","2019-07-17T21:08:45.000000000",1022,135.2647]
["2019-07-17T14:08:45.000000000","2019-07-17T21:08:45.000000000",1130,786130981.0011]
["2019-07-17T14:09:00.000000000","2019-07-17T21:09:00.000000000",1021,280.8056]
["2019-07-17T14:09:00.000000000","2019-07-17T21:09:00.000000000",1016,486500.0]
["2019-07-17T14:09:15.000000000","2019-07-17T21:09:15.000000000",1019,64393.36]
["2019-07-17T14:09:15.000000000","2019-07-17T21:09:15.000000000",1018,483675.0]
["2019-07-17T14:09:30.000000000","2019-07-17T21:09:30.000000000",1017,485797.9]
["2019-07-17T14:09:30.000000000","2019-07-17T21:09:30.000000000",1020,2808083.0]
["2019-07-17T14:09:30.000000000","2019-07-17T21:09:30.000000000",1133,969.2583]
["2019-07-17T14:09:45.000000000","2019-07-17T21:09:45.000000000",1022,165.0171]
["2019-07-17T14:09:45.000000000","2019-07-17T21:09:45.000000000",1130,787154525.0532]
["2019-07-17T14:10:00.000000000","2019-07-17T21:10:00.000000000",1021,280.3173]
["2019-07-17T14:10:00.000000000","2019-07-17T21:10:00.000000000",1016,486600.0]
["2019-07-17T14:10:15.000000000","2019-07-17T21:10:15.000000000",1019,62486.780000000006]
["2019-07-17T14:10:15.000000000","2019-07-17T21:10:15.000000000",1018,483235.4]
["2019-07-17T14:10:30.000000000","2019-07-17T21:10:30.000000000",1017,484107.3]
["2019-07-17T14:10:30.000000000","2019-07-17T21:10:30.000000000",1020,2808086.0]
["2019-07-17T14:10:30.000000000","2019-07-17T21:10:30.000000000",1133,965.5031]
["2019-07-17T14:10:45.000000000","2019-07-17T21:10:45.000000000",1022,82.50858]
["2019-07-17T14:10:45.000000000","2019-07-17T21:10:45.000000000",1130,781500723.7182]
["2019-07-17T14:11:00.000000000","2019-07-17T21:11:00.000000000",1021,278.0551]
["2019-07-17T14:11:00.000000000","2019-07-17T21:11:00.000000000",1016,482700.0]
["2019-07-17T14:11:15.000000000","2019-07-17T21:11:15.000000000",1019,61500.0]
["2019-07-17T14:11:15.000000000","2019-07-17T21:11:15.000000000",1018,480266.7]
["2019-07-17T14:11:30.000000000","2019-07-17T21:11:30.000000000",1017,485180.2]
["2019-07-17T14:11:30.000000000","2019-07-17T21:11:30.000000000",1020,2808087.0]
["2019-07-17T14:11:30.000000000","2019-07-17T21:11:30.000000000",1133,967.4115]
["2019-07-17T14:11:45.000000000","2019-07-17T21:11:45.000000000",1022,191.0222]
["2019-07-17T14:11:45.000000000","2019-07-17T21:11:45.000000000",1130,783346195.9896]
["2019-07-17T14:12:00.000000000","2019-07-17T21:12:00.000000000",1021,280.2373]
["2019-07-17T14:12:00.000000000","2019-07-17T21:12:00.000000000",1016,484500.0]
["2019-07-17T14:12:15.000000000","2019-07-17T21:12:15.000000000",1019,60506.74]
["2019-07-17T14:12:15.000000000","2019-07-17T21:12:15.000000000",1018,482647.89999999997]
["2019-07-17T14:12:30.000000000","2019-07-17T21:12:30.000000000",1017,485745.8]
["2019-07-17T14:12:30.000000000","2019-07-17T21:12:30.000000000",1020,2808090.0]
["2019-07-17T14:12:30.000000000","2019-07-17T21:12:30.000000000",1133,968.2312]
["2019-07-17T14:12:45.000000000","2019-07-17T21:12:45.000000000",1022,241.4384]
["2019-07-17T14:12:45.000000000","2019-07-17T21:12:45.000000000",1130,785953220.2808]
["2019-07-17T14:13:00.000000000","2019-07-17T21:13:00.000000000",1021,279.6867]
["2019-07-17T14:13:00.000000000","2019-07-17T21:13:00.000000000",1016,484100.0]
["2019-07-17T14:13:15.000000000","2019-07-17T21:13:15.000000000",1019,65326.840000000004]
["2019-07-17T14:13:15.000000000","2019-07-17T21:13:15.000000000",1018,480725.0]
["2019-07-17T14:13:30.000000000","2019-07-17T21:13:30.000000000",1017,483915.6]
["2019-07-17T14:13:30.000000000","2019-07-17T21:13:30.000000000",1020,2808093.0]
["2019-07-17T14:13:30.000000000","2019-07-17T21:13:30.000000000",1133,963.9718]
["2019-07-17T14:13:45.000000000","2019-07-17T21:13:45.000000000",1022,238.9076]
["2019-07-17T14:13:45.000000000","2019-07-17T21:13:45.000000000",1130,784806953.5482]
["2019-07-17T14:14:00.000000000","2019-07-17T21:14:00.000000000",1021,279.4759]
["2019-07-17T14:14:00.000000000","2019-07-17T21:14:00.000000000",1016,484400.0]
["2019-07-17T14:14:15.000000000","2019-07-17T21:14:15.000000000",1019,66853.43000000001]
["2019-07-17T14:14:15.000000000","2019-07-17T21:14:15.000000000",1018,481870.8]
["2019-07-17T14:14:30.000000000","2019-07-17T21:14:30.000000000",1017,483708.3]
["2019-07-17T14:14:30.000000000","2019-07-17T21:14:30.000000000",1020,2808097.0]
["2019-07-17T14:14:30.000000000","2019-07-17T21:14:30.000000000",1133,965.6354]
["2019-07-17T14:14:45.000000000","2019-07-17T21:14:45.000000000",1022,238.4436]
["2019-07-17T14:14:45.000000000","2019-07-17T21:14:45.000000000",1130,784951284.4674]
["2019-07-17T14:15:00.000000000","2019-07-17T21:15:00.000000000",1021,279.5425]
["2019-07-17T14:15:00.000000000","2019-07-17T21:15:00.000000000",1016,483700.0]
["2019-07-17T14:15:15.000000000","2019-07-17T21:15:15.000000000",1019,66946.75]
["2019-07-17T14:15:15.000000000","2019-07-17T21:15:15.000000000",1018,481627.1]
["2019-07-17T14:15:30.000000000","2019-07-17T21:15:30.000000000",1017,483697.9]
["2019-07-17T14:15:30.000000000","2019-07-17T21:15:30.000000000",1020,2808100.0]
["2019-07-17T14:15:30.000000000","2019-07-17T21:15:30.000000000",1133,965.2917]
["2019-07-17T14:15:45.000000000","2019-07-17T21:15:45.000000000",1022,237.2959]
["2019-07-17T14:15:45.000000000","2019-07-17T21:15:45.000000000",1130,785008285.0813]
["2019-07-17T14:16:00.000000000","2019-07-17T21:16:00.000000000",1021,279.4314]
["2019-07-17T14:16:00.000000000","2019-07-17T21:16:00.000000000",1016,483900.0]
["2019-07-17T14:16:15.000000000","2019-07-17T21:16:15.000000000",1019,67153.49]
["2019-07-17T14:16:15.000000000","2019-07-17T21:16:15.000000000",1018,480631.3]
["2019-07-17T14:16:30.000000000","2019-07-17T21:16:30.000000000",1017,482057.3]
["2019-07-17T14:16:30.000000000","2019-07-17T21:16:30.000000000",1020,2808103.0]
["2019-07-17T14:16:30.000000000","2019-07-17T21:16:30.000000000",1133,961.6156]
["2019-07-17T14:16:45.000000000","2019-07-17T21:16:45.000000000",1022,204.1269]
["2019-07-17T14:16:45.000000000","2019-07-17T21:16:45.000000000",1130,780682958.7128]
["2019-07-17T14:17:00.000000000","2019-07-17T21:17:00.000000000",1021,277.6754]
["2019-07-17T14:17:00.000000000","2019-07-17T21:17:00.000000000",1016,481500.0]
["2019-07-17T14:17:15.000000000","2019-07-17T21:17:15.000000000",1019,66226.79]
["2019-07-17T14:17:15.000000000","2019-07-17T21:17:15.000000000",1018,479168.8]
["2019-07-17T14:17:30.000000000","2019-07-17T21:17:30.000000000",1017,481839.60000000003]
["2019-07-17T14:17:30.000000000","2019-07-17T21:17:30.000000000",1020,2808106.0]
["2019-07-17T14:17:30.000000000","2019-07-17T21:17:30.000000000",1133,960.6917]
["2019-07-17T14:17:45.000000000","2019-07-17T21:17:45.000000000",1022,182.1622]
["2019-07-17T14:17:45.000000000","2019-07-17T21:17:45.000000000",1130,779604921.2196]
["2019-07-17T14:18:00.000000000","2019-07-17T21:18:00.000000000",1021,278.2748]
["2019-07-17T14:18:00.000000000","2019-07-17T21:18:00.000000000",1016,482200.0]
["2019-07-17T14:18:15.000000000","2019-07-17T21:18:15.000000000",1019,63646.810000000005]
["2019-07-17T14:18:15.000000000","2019-07-17T21:18:15.000000000",1018,480595.8]
["2019-07-17T14:18:30.000000000","2019-07-17T21:18:30.000000000",1017,481760.4]
["2019-07-17T14:18:30.000000000","2019-07-17T21:18:30.000000000",1020,2808109.0]
["2019-07-17T14:18:30.000000000","2019-07-17T21:18:30.000000000",1133,961.5666]
["2019-07-17T14:18:45.000000000","2019-07-17T21:18:45.000000000",1022,217.4202]
["2019-07-17T14:18:45.000000000","2019-07-17T21:18:45.000000000",1130,782990927.52]
["2019-07-17T14:19:00.000000000","2019-07-17T21:19:00.000000000",1021,278.9142]
["2019-07-17T14:19:00.000000000","2019-07-17T21:19:00.000000000",1016,483100.0]
["2019-07-17T14:19:15.000000000","2019-07-17T21:19:15.000000000",1019,64060.17]
["2019-07-17T14:19:15.000000000","2019-07-17T21:19:15.000000000",1018,476672.9]
["2019-07-17T14:19:30.000000000","2019-07-17T21:19:30.000000000",1017,476301.10000000003]
["2019-07-17T14:19:30.000000000","2019-07-17T21:19:30.000000000",1020,2808112.0]
["2019-07-17T14:19:30.000000000","2019-07-17T21:19:30.000000000",1133,949.7844]
["2019-07-17T14:19:45.000000000","2019-07-17T21:19:45.000000000",1022,141.05]
["2019-07-17T14:19:45.000000000","2019-07-17T21:19:45.000000000",1130,775716509.4256]
["2019-07-17T14:20:00.000000000","2019-07-17T21:20:00.000000000",1021,274.3033]
["2019-07-17T14:20:00.000000000","2019-07-17T21:20:00.000000000",1016,475300.0]
["2019-07-17T14:20:15.000000000","2019-07-17T21:20:15.000000000",1019,60873.409999999996]
["2019-07-17T14:20:15.000000000","2019-07-17T21:20:15.000000000",1018,472568.8]
["2019-07-17T14:20:30.000000000","2019-07-17T21:20:30.000000000",1017,475969.80000000005]
["2019-07-17T14:20:30.000000000","2019-07-17T21:20:30.000000000",1020,2808112.0]
["2019-07-17T14:20:30.000000000","2019-07-17T21:20:30.000000000",1133,948.7698]
["2019-07-17T14:20:45.000000000","2019-07-17T21:20:45.000000000",1022,59.07652]
["2019-07-17T14:20:45.000000000","2019-07-17T21:20:45.000000000",1130,770087642.3471]
["2019-07-17T14:21:00.000000000","2019-07-17T21:21:00.000000000",1021,274.9071]
["2019-07-17T14:21:00.000000000","2019-07-17T21:21:00.000000000",1016,478900.0]
["2019-07-17T14:21:15.000000000","2019-07-17T21:21:15.000000000",1019,54660.08]
["2019-07-17T14:21:15.000000000","2019-07-17T21:21:15.000000000",1018,475870.8]
["2019-07-17T14:21:30.000000000","2019-07-17T21:21:30.000000000",1017,479275.0]
["2019-07-17T14:21:30.000000000","2019-07-17T21:21:30.000000000",1020,2808113.0]
["2019-07-17T14:21:30.000000000","2019-07-17T21:21:30.000000000",1133,957.0125]
["2019-07-17T14:21:45.000000000","2019-07-17T21:21:45.000000000",1022,84.4933]
["2019-07-17T14:21:45.000000000","2019-07-17T21:21:45.000000000",1130,773273441.1054]
["2019-07-17T14:22:00.000000000","2019-07-17T21:22:00.000000000",1021,277.1027]
["2019-07-17T14:22:00.000000000","2019-07-17T21:22:00.000000000",1016,482200.0]
["2019-07-17T14:22:15.000000000","2019-07-17T21:22:15.000000000",1019,53940.02]
["2019-07-17T14:22:15.000000000","2019-07-17T21:22:15.000000000",1018,478827.1]
["2019-07-17T14:22:30.000000000","2019-07-17T21:22:30.000000000",1017,476496.89999999997]
["2019-07-17T14:22:30.000000000","2019-07-17T21:22:30.000000000",1020,2808116.0]
["2019-07-17T14:22:30.000000000","2019-07-17T21:22:30.000000000",1133,952.8261]
["2019-07-17T14:22:45.000000000","2019-07-17T21:22:45.000000000",1022,110.5317]
["2019-07-17T14:22:45.000000000","2019-07-17T21:22:45.000000000",1130,774352589.2032]
["2019-07-17T14:23:00.000000000","2019-07-17T21:23:00.000000000",1021,274.825]
["2019-07-17T14:23:00.000000000","2019-07-17T21:23:00.000000000",1016,477700.0]
["2019-07-17T14:23:15.000000000","2019-07-17T21:23:15.000000000",1019,57073.439999999995]
["2019-07-17T14:23:15.000000000","2019-07-17T21:23:15.000000000",1018,473318.8]
["2019-07-17T14:23:30.000000000","2019-07-17T21:23:30.000000000",1017,477460.39999999997]
["2019-07-17T14:23:30.000000000","2019-07-17T21:23:30.000000000",1020,2808117.0]
["2019-07-17T14:23:30.000000000","2019-07-17T21:23:30.000000000",1133,951.3]
["2019-07-17T14:23:45.000000000","2019-07-17T21:23:45.000000000",1022,70.66267]
["2019-07-17T14:23:45.000000000","2019-07-17T21:23:45.000000000",1130,770899436.3854]
["2019-07-17T14:24:00.000000000","2019-07-17T21:24:00.000000000",1021,274.8805]
["2019-07-17T14:24:00.000000000","2019-07-17T21:24:00.000000000",1016,478300.0]
["2019-07-17T14:24:15.000000000","2019-07-17T21:24:15.000000000",1019,54440.07]
["2019-07-17T14:24:15.000000000","2019-07-17T21:24:15.000000000",1018,477010.4]
["2019-07-17T14:24:30.000000000","2019-07-17T21:24:30.000000000",1017,479794.8]
["2019-07-17T14:24:30.000000000","2019-07-17T21:24:30.000000000",1020,2808119.0]
["2019-07-17T14:24:30.000000000","2019-07-17T21:24:30.000000000",1133,956.4906]
["2019-07-17T14:24:45.000000000","2019-07-17T21:24:45.000000000",1022,140.8035]
["2019-07-17T14:24:45.000000000","2019-07-17T21:24:45.000000000",1130,776703250.448]
["2019-07-17T14:25:00.000000000","2019-07-17T21:25:00.000000000",1021,276.7275]
["2019-07-17T14:25:00.000000000","2019-07-17T21:25:00.000000000",1016,478600.0]
["2019-07-17T14:25:15.000000000","2019-07-17T21:25:15.000000000",1019,55773.45]
["2019-07-17T14:25:15.000000000","2019-07-17T21:25:15.000000000",1018,474583.3]
["2019-07-17T14:25:30.000000000","2019-07-17T21:25:30.000000000",1017,476040.6]
["2019-07-17T14:25:30.000000000","2019-07-17T21:25:30.000000000",1020,2808121.0]
["2019-07-17T14:25:30.000000000","2019-07-17T21:25:30.000000000",1133,950.0635]
["2019-07-17T14:25:45.000000000","2019-07-17T21:25:45.000000000",1022,71.82825]
["2019-07-17T14:25:45.000000000","2019-07-17T21:25:45.000000000",1130,771648062.5836]
["2019-07-17T14:26:00.000000000","2019-07-17T21:26:00.000000000",1021,275.1468]
["2019-07-17T14:26:00.000000000","2019-07-17T21:26:00.000000000",1016,476300.0]
["2019-07-17T14:26:15.000000000","2019-07-17T21:26:15.000000000",1019,56593.43]
["2019-07-17T14:26:15.000000000","2019-07-17T21:26:15.000000000",1018,475808.3]
["2019-07-17T14:26:30.000000000","2019-07-17T21:26:30.000000000",1017,477440.60000000003]
["2019-07-17T14:26:30.000000000","2019-07-17T21:26:30.000000000",1020,2808122.0]
["2019-07-17T14:26:30.000000000","2019-07-17T21:26:30.000000000",1133,952.6177]
["2019-07-17T14:26:45.000000000","2019-07-17T21:26:45.000000000",1022,85.88742]
["2019-07-17T14:26:45.000000000","2019-07-17T21:26:45.000000000",1130,772689589.0128]
["2019-07-17T14:27:00.000000000","2019-07-17T21:27:00.000000000",1021,276.0282]
["2019-07-17T14:27:00.000000000","2019-07-17T21:27:00.000000000",1016,476700.0]
["2019-07-17T14:27:15.000000000","2019-07-17T21:27:15.000000000",1019,56313.380000000005]
["2019-07-17T14:27:15.000000000","2019-07-17T21:27:15.000000000",1018,479020.8]
["2019-07-17T14:27:30.000000000","2019-07-17T21:27:30.000000000",1017,481744.8]
["2019-07-17T14:27:30.000000000","2019-07-17T21:27:30.000000000",1020,2808123.0]
["2019-07-17T14:27:30.000000000","2019-07-17T21:27:30.000000000",1133,961.2615]
["2019-07-17T14:27:45.000000000","2019-07-17T21:27:45.000000000",1022,196.5455]
["2019-07-17T14:27:45.000000000","2019-07-17T21:27:45.000000000",1130,781093172.2527]
["2019-07-17T14:28:00.000000000","2019-07-17T21:28:00.000000000",1021,278.388]
["2019-07-17T14:28:00.000000000","2019-07-17T21:28:00.000000000",1016,481900.0]
["2019-07-17T14:28:15.000000000","2019-07-17T21:28:15.000000000",1019,60406.770000000004]
["2019-07-17T14:28:15.000000000","2019-07-17T21:28:15.000000000",1018,480593.8]
["2019-07-17T14:28:30.000000000","2019-07-17T21:28:30.000000000",1017,483445.80000000005]
["2019-07-17T14:28:30.000000000","2019-07-17T21:28:30.000000000",1020,2808126.0]
["2019-07-17T14:28:30.000000000","2019-07-17T21:28:30.000000000",1133,963.775]
["2019-07-17T14:28:45.000000000","2019-07-17T21:28:45.000000000",1022,223.4297]
["2019-07-17T14:28:45.000000000","2019-07-17T21:28:45.000000000",1130,782085553.7033]
["2019-07-17T14:29:00.000000000","2019-07-17T21:29:00.000000000",1021,278.3592]
["2019-07-17T14:29:00.000000000","2019-07-17T21:29:00.000000000",1016,481000.0]
["2019-07-17T14:29:15.000000000","2019-07-17T21:29:15.000000000",1019,65533.33000000001]
["2019-07-17T14:29:15.000000000","2019-07-17T21:29:15.000000000",1018,479572.9]
["2019-07-17T14:29:30.000000000","2019-07-17T21:29:30.000000000",1017,483404.2]
["2019-07-17T14:29:30.000000000","2019-07-17T21:29:30.000000000",1020,2808129.0]
["2019-07-17T14:29:30.000000000","2019-07-17T21:29:30.000000000",1133,963.8396]
["2019-07-17T14:29:45.000000000","2019-07-17T21:29:45.000000000",1022,220.1242]
["2019-07-17T14:29:45.000000000","2019-07-17T21:29:45.000000000",1130,781512969.081]
["2019-07-17T14:30:00.000000000","2019-07-17T21:30:00.000000000",1021,278.5213]
["2019-07-17T14:30:00.000000000","2019-07-17T21:30:00.000000000",1016,482100.0]
["2019-07-17T14:30:15.000000000","2019-07-17T21:30:15.000000000",1019,66606.77]
["2019-07-17T14:30:15.000000000","2019-07-17T21:30:15.000000000",1018,480645.8]
["2019-07-17T14:30:30.000000000","2019-07-17T21:30:30.000000000",1017,483663.5]
["2019-07-17T14:30:30.000000000","2019-07-17T21:30:30.000000000",1020,2808132.0]
["2019-07-17T14:30:30.000000000","2019-07-17T21:30:30.000000000",1133,964.6135]
["2019-07-17T14:30:45.000000000","2019-07-17T21:30:45.000000000",1022,228.1006]
["2019-07-17T14:30:45.000000000","2019-07-17T21:30:45.000000000",1130,783122021.7612]
["2019-07-17T14:31:00.000000000","2019-07-17T21:31:00.000000000",1021,278.9541]
["2019-07-17T14:31:00.000000000","2019-07-17T21:31:00.000000000",1016,483100.0]
["2019-07-17T14:31:15.000000000","2019-07-17T21:31:15.000000000",1019,66653.49]
["2019-07-17T14:31:15.000000000","2019-07-17T21:31:15.000000000",1018,480779.2]
["2019-07-17T14:31:30.000000000","2019-07-17T21:31:30.000000000",1017,481958.3]
["2019-07-17T14:31:30.000000000","2019-07-17T21:31:30.000000000",1020,2808136.0]
["2019-07-17T14:31:30.000000000","2019-07-17T21:31:30.000000000",1133,962.4396]
["2019-07-17T14:31:45.000000000","2019-07-17T21:31:45.000000000",1022,222.4352]
["2019-07-17T14:31:45.000000000","2019-07-17T21:31:45.000000000",1130,782699110.668]
["2019-07-17T14:32:00.000000000","2019-07-17T21:32:00.000000000",1021,278.5368]
["2019-07-17T14:32:00.000000000","2019-07-17T21:32:00.000000000",1016,481800.0]
["2019-07-17T14:32:15.000000000","2019-07-17T21:32:15.000000000",1019,66293.51]
["2019-07-17T14:32:15.000000000","2019-07-17T21:32:15.000000000",1018,479441.7]
["2019-07-17T14:32:30.000000000","2019-07-17T21:32:30.000000000",1017,481741.69999999995]
["2019-07-17T14:32:30.000000000","2019-07-17T21:32:30.000000000",1020,2808138.0]
["2019-07-17T14:32:30.000000000","2019-07-17T21:32:30.000000000",1133,961.3146]
["2019-07-17T14:32:45.000000000","2019-07-17T21:32:45.000000000",1022,202.0756]
["2019-07-17T14:32:45.000000000","2019-07-17T21:32:45.000000000",1130,780193682.787]
["2019-07-17T14:33:00.000000000","2019-07-17T21:33:00.000000000",1021,278.1128]
["2019-07-17T14:33:00.000000000","2019-07-17T21:33:00.000000000",1016,481100.0]
["2019-07-17T14:33:15.000000000","2019-07-17T21:33:15.000000000",1019,64886.82]
["2019-07-17T14:33:15.000000000","2019-07-17T21:33:15.000000000",1018,479762.5]
["2019-07-17T14:33:30.000000000","2019-07-17T21:33:30.000000000",1017,481725.0]
["2019-07-17T14:33:30.000000000","2019-07-17T21:33:30.000000000",1020,2808142.0]
["2019-07-17T14:33:30.000000000","2019-07-17T21:33:30.000000000",1133,961.5958]
["2019-07-17T14:33:45.000000000","2019-07-17T21:33:45.000000000",1022,210.4627]
["2019-07-17T14:33:45.000000000","2019-07-17T21:33:45.000000000",1130,781073745.5462]
["2019-07-17T14:34:00.000000000","2019-07-17T21:34:00.000000000",1021,278.2904]
["2019-07-17T14:34:00.000000000","2019-07-17T21:34:00.000000000",1016,481700.0]
["2019-07-17T14:34:15.000000000","2019-07-17T21:34:15.000000000",1019,64333.43000000001]
["2019-07-17T14:34:15.000000000","2019-07-17T21:34:15.000000000",1018,481454.2]
["2019-07-17T14:34:30.000000000","2019-07-17T21:34:30.000000000",1017,481695.80000000005]
["2019-07-17T14:34:30.000000000","2019-07-17T21:34:30.000000000",1020,2808144.0]
["2019-07-17T14:34:30.000000000","2019-07-17T21:34:30.000000000",1133,961.9146]
["2019-07-17T14:34:45.000000000","2019-07-17T21:34:45.000000000",1022,210.8557]
["2019-07-17T14:34:45.000000000","2019-07-17T21:34:45.000000000",1130,781822388.998]
["2019-07-17T14:35:00.000000000","2019-07-17T21:35:00.000000000",1021,278.3947]
["2019-07-17T14:35:00.000000000","2019-07-17T21:35:00.000000000",1016,481700.0]
["2019-07-17T14:35:15.000000000","2019-07-17T21:35:15.000000000",1019,63746.78999999999]
["2019-07-17T14:35:15.000000000","2019-07-17T21:35:15.000000000",1018,479608.3]
["2019-07-17T14:35:30.000000000","2019-07-17T21:35:30.000000000",1017,481671.89999999997]
["2019-07-17T14:35:30.000000000","2019-07-17T21:35:30.000000000",1020,2808147.0]
["2019-07-17T14:35:30.000000000","2019-07-17T21:35:30.000000000",1133,961.1823]
["2019-07-17T14:35:45.000000000","2019-07-17T21:35:45.000000000",1022,208.2627]
["2019-07-17T14:35:45.000000000","2019-07-17T21:35:45.000000000",1130,780962807.688]
["2019-07-17T14:36:00.000000000","2019-07-17T21:36:00.000000000",1021,278.1927]
["2019-07-17T14:36:00.000000000","2019-07-17T21:36:00.000000000",1016,481300.0]
["2019-07-17T14:36:15.000000000","2019-07-17T21:36:15.000000000",1019,63540.170000000006]
["2019-07-17T14:36:15.000000000","2019-07-17T21:36:15.000000000",1018,479314.6]
["2019-07-17T14:36:30.000000000","2019-07-17T21:36:30.000000000",1017,481702.1]
["2019-07-17T14:36:30.000000000","2019-07-17T21:36:30.000000000",1020,2808150.0]
["2019-07-17T14:36:30.000000000","2019-07-17T21:36:30.000000000",1133,961.075]
["2019-07-17T14:36:45.000000000","2019-07-17T21:36:45.000000000",1022,206.7598]
["2019-07-17T14:36:45.000000000","2019-07-17T21:36:45.000000000",1130,780309342.823]
["2019-07-17T14:37:00.000000000","2019-07-17T21:37:00.000000000",1021,277.6932]
["2019-07-17T14:37:00.000000000","2019-07-17T21:37:00.000000000",1016,481200.0]
["2019-07-17T14:37:15.000000000","2019-07-17T21:37:15.000000000",1019,63046.71]
["2019-07-17T14:37:15.000000000","2019-07-17T21:37:15.000000000",1018,478935.4]
["2019-07-17T14:37:30.000000000","2019-07-17T21:37:30.000000000",1017,481736.5]
["2019-07-17T14:37:30.000000000","2019-07-17T21:37:30.000000000",1020,2808153.0]
["2019-07-17T14:37:30.000000000","2019-07-17T21:37:30.000000000",1133,960.8094]
["2019-07-17T14:37:45.000000000","2019-07-17T21:37:45.000000000",1022,205.188]
["2019-07-17T14:37:45.000000000","2019-07-17T21:37:45.000000000",1130,780783912.0218]
["2019-07-17T14:38:00.000000000","2019-07-17T21:38:00.000000000",1021,277.8575]
["2019-07-17T14:38:00.000000000","2019-07-17T21:38:00.000000000",1016,481300.0]
["2019-07-17T14:38:15.000000000","2019-07-17T21:38:15.000000000",1019,62746.78999999999]
["2019-07-17T14:38:15.000000000","2019-07-17T21:38:15.000000000",1018,479229.2]
["2019-07-17T14:38:30.000000000","2019-07-17T21:38:30.000000000",1017,481711.5]
["2019-07-17T14:38:30.000000000","2019-07-17T21:38:30.000000000",1020,2808155.0]
["2019-07-17T14:38:30.000000000","2019-07-17T21:38:30.000000000",1133,960.8407]
["2019-07-17T14:38:45.000000000","2019-07-17T21:38:45.000000000",1022,203.9404]
["2019-07-17T14:38:45.000000000","2019-07-17T21:38:45.000000000",1130,780348080.6628]
["2019-07-17T14:39:00.000000000","2019-07-17T21:39:00.000000000",1021,277.8908]
["2019-07-17T14:39:00.000000000","2019-07-17T21:39:00.000000000",1016,481100.0]
["2019-07-17T14:39:15.000000000","2019-07-17T21:39:15.000000000",1019,62600.1]
["2019-07-17T14:39:15.000000000","2019-07-17T21:39:15.000000000",1018,479433.3]
["2019-07-17T14:39:30.000000000","2019-07-17T21:39:30.000000000",1017,481714.60000000003]
["2019-07-17T14:39:30.000000000","2019-07-17T21:39:30.000000000",1020,2808158.0]
["2019-07-17T14:39:30.000000000","2019-07-17T21:39:30.000000000",1133,961.2146]
["2019-07-17T14:39:45.000000000","2019-07-17T21:39:45.000000000",1022,202.1133]
["2019-07-17T14:39:45.000000000","2019-07-17T21:39:45.000000000",1130,780355373.0874]
["2019-07-17T14:40:00.000000000","2019-07-17T21:40:00.000000000",1021,277.8175]
["2019-07-17T14:40:00.000000000","2019-07-17T21:40:00.000000000",1016,480800.0]
["2019-07-17T14:40:15.000000000","2019-07-17T21:40:15.000000000",1019,62400.149999999994]
["2019-07-17T14:40:15.000000000","2019-07-17T21:40:15.000000000",1018,479064.6]
["2019-07-17T14:40:30.000000000","2019-07-17T21:40:30.000000000",1017,481747.9]
["2019-07-17T14:40:30.000000000","2019-07-17T21:40:30.000000000",1020,2808161.0]
["2019-07-17T14:40:30.000000000","2019-07-17T21:40:30.000000000",1133,960.8354]
["2019-07-17T14:40:45.000000000","2019-07-17T21:40:45.000000000",1022,201.7648]
["2019-07-17T14:40:45.000000000","2019-07-17T21:40:45.000000000",1130,780355925.937]
["2019-07-17T14:41:00.000000000","2019-07-17T21:41:00.000000000",1021,277.9418]
["2019-07-17T14:41:00.000000000","2019-07-17T21:41:00.000000000",1016,481100.0]
["2019-07-17T14:41:15.000000000","2019-07-17T21:41:15.000000000",1019,62400.149999999994]
["2019-07-17T14:41:15.000000000","2019-07-17T21:41:15.000000000",1018,478854.2]
["2019-07-17T14:41:30.000000000","2019-07-17T21:41:30.000000000",1017,481702.1]
["2019-07-17T14:41:30.000000000","2019-07-17T21:41:30.000000000",1020,2808164.0]
["2019-07-17T14:41:30.000000000","2019-07-17T21:41:30.000000000",1133,960.7438]
["2019-07-17T14:41:45.000000000","2019-07-17T21:41:45.000000000",1022,202.1955]
["2019-07-17T14:41:45.000000000","2019-07-17T21:41:45.000000000",1130,779945644.2465]
["2019-07-17T14:42:00.000000000","2019-07-17T21:42:00.000000000",1021,277.7531]
["2019-07-17T14:42:00.000000000","2019-07-17T21:42:00.000000000",1016,480700.0]
["2019-07-17T14:42:15.000000000","2019-07-17T21:42:15.000000000",1019,62400.149999999994]
["2019-07-17T14:42:15.000000000","2019-07-17T21:42:15.000000000",1018,479233.3]
["2019-07-17T14:42:30.000000000","2019-07-17T21:42:30.000000000",1017,481730.2]
["2019-07-17T14:42:30.000000000","2019-07-17T21:42:30.000000000",1020,2808166.0]
["2019-07-17T14:42:30.000000000","2019-07-17T21:42:30.000000000",1133,960.8198]
["2019-07-17T14:42:45.000000000","2019-07-17T21:42:45.000000000",1022,202.2976]
["2019-07-17T14:42:45.000000000","2019-07-17T21:42:45.000000000",1130,780264084.2351]
["2019-07-17T14:43:00.000000000","2019-07-17T21:43:00.000000000",1021,277.7487]
["2019-07-17T14:43:00.000000000","2019-07-17T21:43:00.000000000",1016,481700.0]
["2019-07-17T14:43:15.000000000","2019-07-17T21:43:15.000000000",1019,62400.149999999994]
["2019-07-17T14:43:15.000000000","2019-07-17T21:43:15.000000000",1018,479275.0]
["2019-07-17T14:43:30.000000000","2019-07-17T21:43:30.000000000",1017,481786.5]
["2019-07-17T14:43:30.000000000","2019-07-17T21:43:30.000000000",1020,2808170.0]
["2019-07-17T14:43:30.000000000","2019-07-17T21:43:30.000000000",1133,960.8886]
["2019-07-17T14:43:45.000000000","2019-07-17T21:43:45.000000000",1022,201.5694]
["2019-07-17T14:43:45.000000000","2019-07-17T21:43:45.000000000",1130,780744834.054]
["2019-07-17T14:44:00.000000000","2019-07-17T21:44:00.000000000",1021,278.0528]
["2019-07-17T14:44:00.000000000","2019-07-17T21:44:00.000000000",1016,481300.0]
["2019-07-17T14:44:15.000000000","2019-07-17T21:44:15.000000000",1019,62300.049999999996]
["2019-07-17T14:44:15.000000000","2019-07-17T21:44:15.000000000",1018,478916.7]
["2019-07-17T14:44:30.000000000","2019-07-17T21:44:30.000000000",1017,481736.5]
["2019-07-17T14:44:30.000000000","2019-07-17T21:44:30.000000000",1020,2808173.0]
["2019-07-17T14:44:30.000000000","2019-07-17T21:44:30.000000000",1133,960.6803]
["2019-07-17T14:44:45.000000000","2019-07-17T21:44:45.000000000",1022,201.8646]
["2019-07-17T14:44:45.000000000","2019-07-17T21:44:45.000000000",1130,780191053.9651]
["2019-07-17T14:45:00.000000000","2019-07-17T21:45:00.000000000",1021,277.9219]
["2019-07-17T14:45:00.000000000","2019-07-17T21:45:00.000000000",1016,481100.0]
["2019-07-17T14:45:15.000000000","2019-07-17T21:45:15.000000000",1019,62400.149999999994]
["2019-07-17T14:45:15.000000000","2019-07-17T21:45:15.000000000",1018,479045.8]
["2019-07-17T14:45:30.000000000","2019-07-17T21:45:30.000000000",1017,481752.1]
["2019-07-17T14:45:30.000000000","2019-07-17T21:45:30.000000000",1020,2808175.0]
["2019-07-17T14:45:30.000000000","2019-07-17T21:45:30.000000000",1133,960.7584]
["2019-07-17T14:45:45.000000000","2019-07-17T21:45:45.000000000",1022,200.8324]
["2019-07-17T14:45:45.000000000","2019-07-17T21:45:45.000000000",1130,779524664.8336]
["2019-07-17T14:46:00.000000000","2019-07-17T21:46:00.000000000",1021,277.7287]
["2019-07-17T14:46:00.000000000","2019-07-17T21:46:00.000000000",1016,481000.0]
["2019-07-17T14:46:15.000000000","2019-07-17T21:46:15.000000000",1019,62400.149999999994]
["2019-07-17T14:46:15.000000000","2019-07-17T21:46:15.000000000",1018,478970.8]
["2019-07-17T14:46:30.000000000","2019-07-17T21:46:30.000000000",1017,481666.7]
["2019-07-17T14:46:30.000000000","2019-07-17T21:46:30.000000000",1020,2808178.0]
["2019-07-17T14:46:30.000000000","2019-07-17T21:46:30.000000000",1133,960.9375]
["2019-07-17T14:46:45.000000000","2019-07-17T21:46:45.000000000",1022,199.3139]
["2019-07-17T14:46:45.000000000","2019-07-17T21:46:45.000000000",1130,780154813.5234]
["2019-07-17T14:47:00.000000000","2019-07-17T21:47:00.000000000",1021,277.9551]
["2019-07-17T14:47:00.000000000","2019-07-17T21:47:00.000000000",1016,480500.0]
["2019-07-17T14:47:15.000000000","2019-07-17T21:47:15.000000000",1019,62400.149999999994]
["2019-07-17T14:47:15.000000000","2019-07-17T21:47:15.000000000",1018,478885.4]
["2019-07-17T14:47:30.000000000","2019-07-17T21:47:30.000000000",1017,481817.7]
["2019-07-17T14:47:30.000000000","2019-07-17T21:47:30.000000000",1020,2808181.0]
["2019-07-17T14:47:30.000000000","2019-07-17T21:47:30.000000000",1133,960.7635]
["2019-07-17T14:47:45.000000000","2019-07-17T21:47:45.000000000",1022,198.9521]
["2019-07-17T14:47:45.000000000","2019-07-17T21:47:45.000000000",1130,779794511.7612]
["2019-07-17T14:48:00.000000000","2019-07-17T21:48:00.000000000",1021,277.4424]
["2019-07-17T14:48:00.000000000","2019-07-17T21:48:00.000000000",1016,480300.0]
["2019-07-17T14:48:15.000000000","2019-07-17T21:48:15.000000000",1019,62400.149999999994]
["2019-07-17T14:48:15.000000000","2019-07-17T21:48:15.000000000",1018,478783.3]
["2019-07-17T14:48:30.000000000","2019-07-17T21:48:30.000000000",1017,481728.1]
["2019-07-17T14:48:30.000000000","2019-07-17T21:48:30.000000000",1020,2808184.0]
["2019-07-17T14:48:30.000000000","2019-07-17T21:48:30.000000000",1133,960.2948]
["2019-07-17T14:48:45.000000000","2019-07-17T21:48:45.000000000",1022,200.2351]
["2019-07-17T14:48:45.000000000","2019-07-17T21:48:45.000000000",1130,778872575.23]
["2019-07-17T14:49:00.000000000","2019-07-17T21:49:00.000000000",1021,277.4068]
["2019-07-17T14:49:00.000000000","2019-07-17T21:49:00.000000000",1016,480200.0]
["2019-07-17T14:49:15.000000000","2019-07-17T21:49:15.000000000",1019,62400.149999999994]
["2019-07-17T14:49:15.000000000","2019-07-17T21:49:15.000000000",1018,478518.7]
["2019-07-17T14:49:30.000000000","2019-07-17T21:49:30.000000000",1017,481497.9]
["2019-07-17T14:49:30.000000000","2019-07-17T21:49:30.000000000",1020,2808186.0]
["2019-07-17T14:49:30.000000000","2019-07-17T21:49:30.000000000",1133,960.1271]
["2019-07-17T14:49:45.000000000","2019-07-17T21:49:45.000000000",1022,200.3551]
["2019-07-17T14:49:45.000000000","2019-07-17T21:49:45.000000000",1130,779677113.8841]
["2019-07-17T14:50:00.000000000","2019-07-17T21:50:00.000000000",1021,277.6333]
["2019-07-17T14:50:00.000000000","2019-07-17T21:50:00.000000000",1016,479600.0]
["2019-07-17T14:50:15.000000000","2019-07-17T21:50:15.000000000",1019,62400.149999999994]
["2019-07-17T14:50:15.000000000","2019-07-17T21:50:15.000000000",1018,478341.7]
["2019-07-17T14:50:30.000000000","2019-07-17T21:50:30.000000000",1017,481474.0]
["2019-07-17T14:50:30.000000000","2019-07-17T21:50:30.000000000",1020,2808189.0]
["2019-07-17T14:50:30.000000000","2019-07-17T21:50:30.000000000",1133,959.9636]
["2019-07-17T14:50:45.000000000","2019-07-17T21:50:45.000000000",1022,198.1506]
["2019-07-17T14:50:45.000000000","2019-07-17T21:50:45.000000000",1130,779142144.165]
["2019-07-17T14:51:00.000000000","2019-07-17T21:51:00.000000000",1021,277.5111]
["2019-07-17T14:51:00.000000000","2019-07-17T21:51:00.000000000",1016,480000.0]
["2019-07-17T14:51:15.000000000","2019-07-17T21:51:15.000000000",1019,62300.049999999996]
["2019-07-17T14:51:15.000000000","2019-07-17T21:51:15.000000000",1018,477587.5]
["2019-07-17T14:51:30.000000000","2019-07-17T21:51:30.000000000",1017,479747.9]
["2019-07-17T14:51:30.000000000","2019-07-17T21:51:30.000000000",1020,2808192.0]
["2019-07-17T14:51:30.000000000","2019-07-17T21:51:30.000000000",1133,958.8229]
["2019-07-17T14:51:45.000000000","2019-07-17T21:51:45.000000000",1022,174.8317]
["2019-07-17T14:51:45.000000000","2019-07-17T21:51:45.000000000",1130,777309511.3344]
["2019-07-17T14:52:00.000000000","2019-07-17T21:52:00.000000000",1021,276.6875]
["2019-07-17T14:52:00.000000000","2019-07-17T21:52:00.000000000",1016,478700.0]
["2019-07-17T14:52:15.000000000","2019-07-17T21:52:15.000000000",1019,61240.119999999995]
["2019-07-17T14:52:15.000000000","2019-07-17T21:52:15.000000000",1018,476877.1]
["2019-07-17T14:52:30.000000000","2019-07-17T21:52:30.000000000",1017,479684.39999999997]
["2019-07-17T14:52:30.000000000","2019-07-17T21:52:30.000000000",1020,2808194.0]
["2019-07-17T14:52:30.000000000","2019-07-17T21:52:30.000000000",1133,956.7115]
["2019-07-17T14:52:45.000000000","2019-07-17T21:52:45.000000000",1022,162.826]
["2019-07-17T14:52:45.000000000","2019-07-17T21:52:45.000000000",1130,777055076.811]
["2019-07-17T14:53:00.000000000","2019-07-17T21:53:00.000000000",1021,276.5255]
["2019-07-17T14:53:00.000000000","2019-07-17T21:53:00.000000000",1016,478400.0]
["2019-07-17T14:53:15.000000000","2019-07-17T21:53:15.000000000",1019,59733.33]
["2019-07-17T14:53:15.000000000","2019-07-17T21:53:15.000000000",1018,477068.8]
["2019-07-17T14:53:30.000000000","2019-07-17T21:53:30.000000000",1017,479855.2]
["2019-07-17T14:53:30.000000000","2019-07-17T21:53:30.000000000",1020,2808196.0]
["2019-07-17T14:53:30.000000000","2019-07-17T21:53:30.000000000",1133,956.2365]
["2019-07-17T14:53:45.000000000","2019-07-17T21:53:45.000000000",1022,129.0554]
["2019-07-17T14:53:45.000000000","2019-07-17T21:53:45.000000000",1130,775752626.8226]
["2019-07-17T14:54:00.000000000","2019-07-17T21:54:00.000000000",1021,276.4122]
["2019-07-17T14:54:00.000000000","2019-07-17T21:54:00.000000000",1016,478400.0]
["2019-07-17T14:54:15.000000000","2019-07-17T21:54:15.000000000",1019,57326.76]
["2019-07-17T14:54:15.000000000","2019-07-17T21:54:15.000000000",1018,478795.8]
["2019-07-17T14:54:30.000000000","2019-07-17T21:54:30.000000000",1017,479753.10000000003]
["2019-07-17T14:54:30.000000000","2019-07-17T21:54:30.000000000",1020,2808198.0]
["2019-07-17T14:54:30.000000000","2019-07-17T21:54:30.000000000",1133,959.4177]
["2019-07-17T14:54:45.000000000","2019-07-17T21:54:45.000000000",1022,136.7032]
["2019-07-17T14:54:45.000000000","2019-07-17T21:54:45.000000000",1130,777878708.9544]
["2019-07-17T14:55:00.000000000","2019-07-17T21:55:00.000000000",1021,276.5632]
["2019-07-17T14:55:00.000000000","2019-07-17T21:55:00.000000000",1016,479500.0]
["2019-07-17T14:55:15.000000000","2019-07-17T21:55:15.000000000",1019,55440.07]
["2019-07-17T14:55:15.000000000","2019-07-17T21:55:15.000000000",1018,479585.39999999997]
["2019-07-17T14:55:30.000000000","2019-07-17T21:55:30.000000000",1017,481799.0]
["2019-07-17T14:55:30.000000000","2019-07-17T21:55:30.000000000",1020,2808199.0]
["2019-07-17T14:55:30.000000000","2019-07-17T21:55:30.000000000",1133,961.7719]
["2019-07-17T14:55:45.000000000","2019-07-17T21:55:45.000000000",1022,180.3107]
["2019-07-17T14:55:45.000000000","2019-07-17T21:55:45.000000000",1130,781844160.54]
["2019-07-17T14:56:00.000000000","2019-07-17T21:56:00.000000000",1021,278.7521]
["2019-07-17T14:56:00.000000000","2019-07-17T21:56:00.000000000",1016,482200.0]
["2019-07-17T14:56:15.000000000","2019-07-17T21:56:15.000000000",1019,56880.090000000004]
["2019-07-17T14:56:15.000000000","2019-07-17T21:56:15.000000000",1018,480137.5]
["2019-07-17T14:56:30.000000000","2019-07-17T21:56:30.000000000",1017,478251.0]
["2019-07-17T14:56:30.000000000","2019-07-17T21:56:30.000000000",1020,2808202.0]
["2019-07-17T14:56:30.000000000","2019-07-17T21:56:30.000000000",1133,955.6781]
["2019-07-17T14:56:45.000000000","2019-07-17T21:56:45.000000000",1022,155.6287]
["2019-07-17T14:56:45.000000000","2019-07-17T21:56:45.000000000",1130,778977258.8805]
["2019-07-17T14:57:00.000000000","2019-07-17T21:57:00.000000000",1021,276.7386]
["2019-07-17T14:57:00.000000000","2019-07-17T21:57:00.000000000",1016,477500.0]
["2019-07-17T14:57:15.000000000","2019-07-17T21:57:15.000000000",1019,58806.840000000004]
["2019-07-17T14:57:15.000000000","2019-07-17T21:57:15.000000000",1018,473629.2]
["2019-07-17T14:57:30.000000000","2019-07-17T21:57:30.000000000",1017,475965.6]
["2019-07-17T14:57:30.000000000","2019-07-17T21:57:30.000000000",1020,2808204.0]
["2019-07-17T14:57:30.000000000","2019-07-17T21:57:30.000000000",1133,949.076]
["2019-07-17T14:57:45.000000000","2019-07-17T21:57:45.000000000",1022,39.25855]
["2019-07-17T14:57:45.000000000","2019-07-17T21:57:45.000000000",1130,769894400.436]
["2019-07-17T14:58:00.000000000","2019-07-17T21:58:00.000000000",1021,274.1412]
["2019-07-17T14:58:00.000000000","2019-07-17T21:58:00.000000000",1016,475500.0]
["2019-07-17T14:58:15.000000000","2019-07-17T21:58:15.000000000",1019,55153.399999999994]
["2019-07-17T14:58:15.000000000","2019-07-17T21:58:15.000000000",1018,473258.30000000005]
["2019-07-17T14:58:30.000000000","2019-07-17T21:58:30.000000000",1017,477636.39999999997]
["2019-07-17T14:58:30.000000000","2019-07-17T21:58:30.000000000",1020,2808205.0]
["2019-07-17T14:58:30.000000000","2019-07-17T21:58:30.000000000",1133,953.9802]
["2019-07-17T14:58:45.000000000","2019-07-17T21:58:45.000000000",1022,76.14831]
["2019-07-17T14:58:45.000000000","2019-07-17T21:58:45.000000000",1130,773921921.3855]
["2019-07-17T14:59:00.000000000","2019-07-17T21:59:00.000000000",1021,276.8408]
["2019-07-17T14:59:00.000000000","2019-07-17T21:59:00.000000000",1016,479600.0]
["2019-07-17T14:59:15.000000000","2019-07-17T21:59:15.000000000",1019,52660.03]
["2019-07-17T14:59:15.000000000","2019-07-17T21:59:15.000000000",1018,477433.3]
["2019-07-17T14:59:30.000000000","2019-07-17T21:59:30.000000000",1017,479838.5]
["2019-07-17T14:59:30.000000000","2019-07-17T21:59:30.000000000",1020,2808206.0]
["2019-07-17T14:59:30.000000000","2019-07-17T21:59:30.000000000",1133,956.3677]
["2019-07-17T14:59:45.000000000","2019-07-17T21:59:45.000000000",1022,132.1345]
["2019-07-17T14:59:45.000000000","2019-07-17T21:59:45.000000000",1130,776254126.8438]
["2019-07-17T15:00:00.000000000","2019-07-17T22:00:00.000000000",1021,275.2335]
["2019-07-17T15:00:00.000000000","2019-07-17T22:00:00.000000000",1016,475100.0]
["2019-07-17T15:00:15.000000000","2019-07-17T22:00:15.000000000",1019,54953.4]
["2019-07-17T15:00:15.000000000","2019-07-17T22:00:15.000000000",1018,473935.4]
["2019-07-17T15:00:30.000000000","2019-07-17T22:00:30.000000000",1017,475910.39999999997]
["2019-07-17T15:00:30.000000000","2019-07-17T22:00:30.000000000",1020,2808207.0]
["2019-07-17T15:00:30.000000000","2019-07-17T22:00:30.000000000",1133,951.3208]
["2019-07-17T15:00:45.000000000","2019-07-17T22:00:45.000000000",1022,59.6093]
["2019-07-17T15:00:45.000000000","2019-07-17T22:00:45.000000000",1130,771559921.9536]
["2019-07-17T15:01:00.000000000","2019-07-17T22:01:00.000000000",1021,274.5874]
["2019-07-17T15:01:00.000000000","2019-07-17T22:01:00.000000000",1016,476100.0]
["2019-07-17T15:01:15.000000000","2019-07-17T22:01:15.000000000",1019,55053.39]
["2019-07-17T15:01:15.000000000","2019-07-17T22:01:15.000000000",1018,474506.3]
["2019-07-17T15:01:30.000000000","2019-07-17T22:01:30.000000000",1017,477834.4]
["2019-07-17T15:01:30.000000000","2019-07-17T22:01:30.000000000",1020,2808208.0]
["2019-07-17T15:01:30.000000000","2019-07-17T22:01:30.000000000",1133,953.4469]
["2019-07-17T15:01:45.000000000","2019-07-17T22:01:45.000000000",1022,80.04659]
["2019-07-17T15:01:45.000000000","2019-07-17T22:01:45.000000000",1130,774919942.8256]
["2019-07-17T15:02:00.000000000","2019-07-17T22:02:00.000000000",1021,276.5232]
["2019-07-17T15:02:00.000000000","2019-07-17T22:02:00.000000000",1016,478700.0]
["2019-07-17T15:02:15.000000000","2019-07-17T22:02:15.000000000",1019,56333.38]
["2019-07-17T15:02:15.000000000","2019-07-17T22:02:15.000000000",1018,475697.9]
["2019-07-17T15:02:30.000000000","2019-07-17T22:02:30.000000000",1017,481154.2]
["2019-07-17T15:02:30.000000000","2019-07-17T22:02:30.000000000",1020,2808209.0]
["2019-07-17T15:02:30.000000000","2019-07-17T22:02:30.000000000",1133,959.0125]
["2019-07-17T15:02:45.000000000","2019-07-17T22:02:45.000000000",1022,125.5922]
["2019-07-17T15:02:45.000000000","2019-07-17T22:02:45.000000000",1130,777302418.444]
["2019-07-17T15:03:00.000000000","2019-07-17T22:03:00.000000000",1021,277.8397]
["2019-07-17T15:03:00.000000000","2019-07-17T22:03:00.000000000",1016,481500.0]
["2019-07-17T15:03:15.000000000","2019-07-17T22:03:15.000000000",1019,59846.71]
["2019-07-17T15:03:15.000000000","2019-07-17T22:03:15.000000000",1018,480727.10000000003]
["2019-07-17T15:03:30.000000000","2019-07-17T22:03:30.000000000",1017,481738.60000000003]
["2019-07-17T15:03:30.000000000","2019-07-17T22:03:30.000000000",1020,2808212.0]
["2019-07-17T15:03:30.000000000","2019-07-17T22:03:30.000000000",1133,962.1053]
["2019-07-17T15:03:45.000000000","2019-07-17T22:03:45.000000000",1022,197.4069]
["2019-07-17T15:03:45.000000000","2019-07-17T22:03:45.000000000",1130,781529611.918]
["2019-07-17T15:04:00.000000000","2019-07-17T22:04:00.000000000",1021,278.2549]
["2019-07-17T15:04:00.000000000","2019-07-17T22:04:00.000000000",1016,478500.0]
["2019-07-17T15:04:15.000000000","2019-07-17T22:04:15.000000000",1019,65580.05]
["2019-07-17T15:04:15.000000000","2019-07-17T22:04:15.000000000",1018,473112.5]
["2019-07-17T15:04:30.000000000","2019-07-17T22:04:30.000000000",1017,475483.3]
["2019-07-17T15:04:30.000000000","2019-07-17T22:04:30.000000000",1020,2808214.0]
["2019-07-17T15:04:30.000000000","2019-07-17T22:04:30.000000000",1133,947.9875]
["2019-07-17T15:04:45.000000000","2019-07-17T22:04:45.000000000",1022,36.75665]
["2019-07-17T15:04:45.000000000","2019-07-17T22:04:45.000000000",1130,769460464.749]
["2019-07-17T15:05:00.000000000","2019-07-17T22:05:00.000000000",1021,274.1922]
["2019-07-17T15:05:00.000000000","2019-07-17T22:05:00.000000000",1016,474900.0]
["2019-07-17T15:05:15.000000000","2019-07-17T22:05:15.000000000",1019,63300.049999999996]
["2019-07-17T15:05:15.000000000","2019-07-17T22:05:15.000000000",1018,473504.2]
["2019-07-17T15:05:30.000000000","2019-07-17T22:05:30.000000000",1017,475602.10000000003]
["2019-07-17T15:05:30.000000000","2019-07-17T22:05:30.000000000",1020,2808214.0]
["2019-07-17T15:05:30.000000000","2019-07-17T22:05:30.000000000",1133,948.4854]
["2019-07-17T15:05:45.000000000","2019-07-17T22:05:45.000000000",1022,28.46717]
["2019-07-17T15:05:45.000000000","2019-07-17T22:05:45.000000000",1130,769903313.4365]
["2019-07-17T15:06:00.000000000","2019-07-17T22:06:00.000000000",1021,273.9791]
["2019-07-17T15:06:00.000000000","2019-07-17T22:06:00.000000000",1016,474700.0]
["2019-07-17T15:06:15.000000000","2019-07-17T22:06:15.000000000",1019,55620.15]
["2019-07-17T15:06:15.000000000","2019-07-17T22:06:15.000000000",1018,472064.6]
["2019-07-17T15:06:30.000000000","2019-07-17T22:06:30.000000000",1017,474831.2]
["2019-07-17T15:06:30.000000000","2019-07-17T22:06:30.000000000",1020,2808215.0]
["2019-07-17T15:06:30.000000000","2019-07-17T22:06:30.000000000",1133,947.1833]
["2019-07-17T15:06:45.000000000","2019-07-17T22:06:45.000000000",1022,26.6312]
["2019-07-17T15:06:45.000000000","2019-07-17T22:06:45.000000000",1130,768937006.655]
["2019-07-17T15:07:00.000000000","2019-07-17T22:07:00.000000000",1021,273.7838]
["2019-07-17T15:07:00.000000000","2019-07-17T22:07:00.000000000",1016,474700.0]
["2019-07-17T15:07:15.000000000","2019-07-17T22:07:15.000000000",1019,53893.36]
["2019-07-17T15:07:15.000000000","2019-07-17T22:07:15.000000000",1018,472295.8]
["2019-07-17T15:07:30.000000000","2019-07-17T22:07:30.000000000",1017,475226.0]
["2019-07-17T15:07:30.000000000","2019-07-17T22:07:30.000000000",1020,2808215.0]
["2019-07-17T15:07:30.000000000","2019-07-17T22:07:30.000000000",1133,947.3093]
["2019-07-17T15:07:45.000000000","2019-07-17T22:07:45.000000000",1022,26.38706]
["2019-07-17T15:07:45.000000000","2019-07-17T22:07:45.000000000",1130,769386040.2335]
["2019-07-17T15:08:00.000000000","2019-07-17T22:08:00.000000000",1021,274.0635]
["2019-07-17T15:08:00.000000000","2019-07-17T22:08:00.000000000",1016,474600.0]
["2019-07-17T15:08:15.000000000","2019-07-17T22:08:15.000000000",1019,53746.78999999999]
["2019-07-17T15:08:15.000000000","2019-07-17T22:08:15.000000000",1018,472175.0]
["2019-07-17T15:08:30.000000000","2019-07-17T22:08:30.000000000",1017,475909.4]
["2019-07-17T15:08:30.000000000","2019-07-17T22:08:30.000000000",1020,2808215.0]
["2019-07-17T15:08:30.000000000","2019-07-17T22:08:30.000000000",1133,948.0573]
["2019-07-17T15:08:45.000000000","2019-07-17T22:08:45.000000000",1022,28.13193]
["2019-07-17T15:08:45.000000000","2019-07-17T22:08:45.000000000",1130,769516903.0525]
["2019-07-17T15:09:00.000000000","2019-07-17T22:09:00.000000000",1021,273.957]
["2019-07-17T15:09:00.000000000","2019-07-17T22:09:00.000000000",1016,474700.0]
["2019-07-17T15:09:15.000000000","2019-07-17T22:09:15.000000000",1019,53953.4]
["2019-07-17T15:09:15.000000000","2019-07-17T22:09:15.000000000",1018,472439.6]
["2019-07-17T15:09:30.000000000","2019-07-17T22:09:30.000000000",1017,475713.5]
["2019-07-17T15:09:30.000000000","2019-07-17T22:09:30.000000000",1020,2808216.0]
["2019-07-17T15:09:30.000000000","2019-07-17T22:09:30.000000000",1133,948.1531]
["2019-07-17T15:09:45.000000000","2019-07-17T22:09:45.000000000",1022,31.82603]
["2019-07-17T15:09:45.000000000","2019-07-17T22:09:45.000000000",1130,769249273.2696]
["2019-07-17T15:10:00.000000000","2019-07-17T22:10:00.000000000",1021,273.9058]
["2019-07-17T15:10:00.000000000","2019-07-17T22:10:00.000000000",1016,475000.0]
["2019-07-17T15:10:15.000000000","2019-07-17T22:10:15.000000000",1019,54606.77]
["2019-07-17T15:10:15.000000000","2019-07-17T22:10:15.000000000",1018,472656.3]
["2019-07-17T15:10:30.000000000","2019-07-17T22:10:30.000000000",1017,475870.8]
["2019-07-17T15:10:30.000000000","2019-07-17T22:10:30.000000000",1020,2808216.0]
["2019-07-17T15:10:30.000000000","2019-07-17T22:10:30.000000000",1133,948.7]
["2019-07-17T15:10:45.000000000","2019-07-17T22:10:45.000000000",1022,37.69793]
["2019-07-17T15:10:45.000000000","2019-07-17T22:10:45.000000000",1130,769523635.9728]
["2019-07-17T15:11:00.000000000","2019-07-17T22:11:00.000000000",1021,274.2211]
["2019-07-17T15:11:00.000000000","2019-07-17T22:11:00.000000000",1016,475500.0]
["2019-07-17T15:11:15.000000000","2019-07-17T22:11:15.000000000",1019,55660.03]
["2019-07-17T15:11:15.000000000","2019-07-17T22:11:15.000000000",1018,474706.2]
["2019-07-17T15:11:30.000000000","2019-07-17T22:11:30.000000000",1017,475957.3]
["2019-07-17T15:11:30.000000000","2019-07-17T22:11:30.000000000",1020,2808217.0]
["2019-07-17T15:11:30.000000000","2019-07-17T22:11:30.000000000",1133,951.3073]
["2019-07-17T15:11:45.000000000","2019-07-17T22:11:45.000000000",1022,44.20026]
["2019-07-17T15:11:45.000000000","2019-07-17T22:11:45.000000000",1130,771506230.3789]
["2019-07-17T15:12:00.000000000","2019-07-17T22:12:00.000000000",1021,274.7895]
["2019-07-17T15:12:00.000000000","2019-07-17T22:12:00.000000000",1016,475600.0]
["2019-07-17T15:12:15.000000000","2019-07-17T22:12:15.000000000",1019,56960.079999999994]
["2019-07-17T15:12:15.000000000","2019-07-17T22:12:15.000000000",1018,475241.69999999995]
["2019-07-17T15:12:30.000000000","2019-07-17T22:12:30.000000000",1017,477541.7]
["2019-07-17T15:12:30.000000000","2019-07-17T22:12:30.000000000",1020,2808217.0]
["2019-07-17T15:12:30.000000000","2019-07-17T22:12:30.000000000",1133,952.225]
["2019-07-17T15:12:45.000000000","2019-07-17T22:12:45.000000000",1022,51.50411]
["2019-07-17T15:12:45.000000000","2019-07-17T22:12:45.000000000",1130,771812039.229]
["2019-07-17T15:13:00.000000000","2019-07-17T22:13:00.000000000",1021,274.987]
["2019-07-17T15:13:00.000000000","2019-07-17T22:13:00.000000000",1016,476500.0]
["2019-07-17T15:13:15.000000000","2019-07-17T22:13:15.000000000",1019,58213.41]
["2019-07-17T15:13:15.000000000","2019-07-17T22:13:15.000000000",1018,474345.8]
["2019-07-17T15:13:30.000000000","2019-07-17T22:13:30.000000000",1017,477926.10000000003]
["2019-07-17T15:13:30.000000000","2019-07-17T22:13:30.000000000",1020,2808218.0]
["2019-07-17T15:13:30.000000000","2019-07-17T22:13:30.000000000",1133,952.2719]
["2019-07-17T15:13:45.000000000","2019-07-17T22:13:45.000000000",1022,52.74506]
["2019-07-17T15:13:45.000000000","2019-07-17T22:13:45.000000000",1130,772323409.9275]
["2019-07-17T15:14:00.000000000","2019-07-17T22:14:00.000000000",1021,274.956]
["2019-07-17T15:14:00.000000000","2019-07-17T22:14:00.000000000",1016,476500.0]
["2019-07-17T15:14:15.000000000","2019-07-17T22:14:15.000000000",1019,59813.380000000005]
["2019-07-17T15:14:15.000000000","2019-07-17T22:14:15.000000000",1018,474677.1]
["2019-07-17T15:14:30.000000000","2019-07-17T22:14:30.000000000",1017,477627.1]
["2019-07-17T15:14:30.000000000","2019-07-17T22:14:30.000000000",1020,2808219.0]
["2019-07-17T15:14:30.000000000","2019-07-17T22:14:30.000000000",1133,951.8]
["2019-07-17T15:14:45.000000000","2019-07-17T22:14:45.000000000",1022,57.44033]
["2019-07-17T15:14:45.000000000","2019-07-17T22:14:45.000000000",1130,772423382.5239]
["2019-07-17T15:15:00.000000000","2019-07-17T22:15:00.000000000",1021,275.0758]
["2019-07-17T15:15:00.000000000","2019-07-17T22:15:00.000000000",1016,476500.0]
["2019-07-17T15:15:15.000000000","2019-07-17T22:15:15.000000000",1019,61366.76]
["2019-07-17T15:15:15.000000000","2019-07-17T22:15:15.000000000",1018,475437.5]
["2019-07-17T15:15:30.000000000","2019-07-17T22:15:30.000000000",1017,477540.6]
["2019-07-17T15:15:30.000000000","2019-07-17T22:15:30.000000000",1020,2808220.0]
["2019-07-17T15:15:30.000000000","2019-07-17T22:15:30.000000000",1133,952.2177]
["2019-07-17T15:15:45.000000000","2019-07-17T22:15:45.000000000",1022,59.58937]
["2019-07-17T15:15:45.000000000","2019-07-17T22:15:45.000000000",1130,772323965.772]
["2019-07-17T15:16:00.000000000","2019-07-17T22:16:00.000000000",1021,275.0448]
["2019-07-17T15:16:00.000000000","2019-07-17T22:16:00.000000000",1016,476700.0]
["2019-07-17T15:16:15.000000000","2019-07-17T22:16:15.000000000",1019,63266.67]
["2019-07-17T15:16:15.000000000","2019-07-17T22:16:15.000000000",1018,474150.0]
["2019-07-17T15:16:30.000000000","2019-07-17T22:16:30.000000000",1017,477976.0]
["2019-07-17T15:16:30.000000000","2019-07-17T22:16:30.000000000",1020,2808220.0]
["2019-07-17T15:16:30.000000000","2019-07-17T22:16:30.000000000",1133,952.0552]
["2019-07-17T15:16:45.000000000","2019-07-17T22:16:45.000000000",1022,60.63941]
["2019-07-17T15:16:45.000000000","2019-07-17T22:16:45.000000000",1130,771675547.774]
["2019-07-17T15:17:00.000000000","2019-07-17T22:17:00.000000000",1021,274.7562]
["2019-07-17T15:17:00.000000000","2019-07-17T22:17:00.000000000",1016,475500.0]
["2019-07-17T15:17:15.000000000","2019-07-17T22:17:15.000000000",1019,63653.48]
["2019-07-17T15:17:15.000000000","2019-07-17T22:17:15.000000000",1018,475889.6]
["2019-07-17T15:17:30.000000000","2019-07-17T22:17:30.000000000",1017,475984.39999999997]
["2019-07-17T15:17:30.000000000","2019-07-17T22:17:30.000000000",1020,2808221.0]
["2019-07-17T15:17:30.000000000","2019-07-17T22:17:30.000000000",1133,950.5386]
["2019-07-17T15:17:45.000000000","2019-07-17T22:17:45.000000000",1022,57.85998]
["2019-07-17T15:17:45.000000000","2019-07-17T22:17:45.000000000",1130,772156022.4972]
["2019-07-17T15:18:00.000000000","2019-07-17T22:18:00.000000000",1021,275.0425]
["2019-07-17T15:18:00.000000000","2019-07-17T22:18:00.000000000",1016,476300.0]
["2019-07-17T15:18:15.000000000","2019-07-17T22:18:15.000000000",1019,61726.79]
["2019-07-17T15:18:15.000000000","2019-07-17T22:18:15.000000000",1018,474466.7]
["2019-07-17T15:18:30.000000000","2019-07-17T22:18:30.000000000",1017,475835.39999999997]
["2019-07-17T15:18:30.000000000","2019-07-17T22:18:30.000000000",1020,2808222.0]
["2019-07-17T15:18:30.000000000","2019-07-17T22:18:30.000000000",1133,950.8896]
["2019-07-17T15:18:45.000000000","2019-07-17T22:18:45.000000000",1022,52.96931]
["2019-07-17T15:18:45.000000000","2019-07-17T22:18:45.000000000",1130,772043693.6172]
["2019-07-17T15:19:00.000000000","2019-07-17T22:19:00.000000000",1021,274.8915]
["2019-07-17T15:19:00.000000000","2019-07-17T22:19:00.000000000",1016,476500.0]
["2019-07-17T15:19:15.000000000","2019-07-17T22:19:15.000000000",1019,59633.479999999996]
["2019-07-17T15:19:15.000000000","2019-07-17T22:19:15.000000000",1018,474614.6]
["2019-07-17T15:19:30.000000000","2019-07-17T22:19:30.000000000",1017,477970.8]
["2019-07-17T15:19:30.000000000","2019-07-17T22:19:30.000000000",1020,2808223.0]
["2019-07-17T15:19:30.000000000","2019-07-17T22:19:30.000000000",1133,952.1729]
["2019-07-17T15:19:45.000000000","2019-07-17T22:19:45.000000000",1022,48.06752]
["2019-07-17T15:19:45.000000000","2019-07-17T22:19:45.000000000",1130,771963091.7174]
["2019-07-17T15:20:00.000000000","2019-07-17T22:20:00.000000000",1021,274.9427]
["2019-07-17T15:20:00.000000000","2019-07-17T22:20:00.000000000",1016,476500.0]
["2019-07-17T15:20:15.000000000","2019-07-17T22:20:15.000000000",1019,58546.71]
["2019-07-17T15:20:15.000000000","2019-07-17T22:20:15.000000000",1018,475829.2]
["2019-07-17T15:20:30.000000000","2019-07-17T22:20:30.000000000",1017,477661.5]
["2019-07-17T15:20:30.000000000","2019-07-17T22:20:30.000000000",1020,2808223.0]
["2019-07-17T15:20:30.000000000","2019-07-17T22:20:30.000000000",1133,953.474]
["2019-07-17T15:20:45.000000000","2019-07-17T22:20:45.000000000",1022,42.79947]
["2019-07-17T15:20:45.000000000","2019-07-17T22:20:45.000000000",1130,771950454.7139]
["2019-07-17T15:21:00.000000000","2019-07-17T22:21:00.000000000",1021,274.8583]
["2019-07-17T15:21:00.000000000","2019-07-17T22:21:00.000000000",1016,476400.0]
["2019-07-17T15:21:15.000000000","2019-07-17T22:21:15.000000000",1019,58500.0]
["2019-07-17T15:21:15.000000000","2019-07-17T22:21:15.000000000",1018,475658.3]
["2019-07-17T15:21:30.000000000","2019-07-17T22:21:30.000000000",1017,476153.1]
["2019-07-17T15:21:30.000000000","2019-07-17T22:21:30.000000000",1020,2808224.0]
["2019-07-17T15:21:30.000000000","2019-07-17T22:21:30.000000000",1133,949.9906]
["2019-07-17T15:21:45.000000000","2019-07-17T22:21:45.000000000",1022,39.22305]
["2019-07-17T15:21:45.000000000","2019-07-17T22:21:45.000000000",1130,771913661.0464]
["2019-07-17T15:22:00.000000000","2019-07-17T22:22:00.000000000",1021,274.6763]
["2019-07-17T15:22:00.000000000","2019-07-17T22:22:00.000000000",1016,475600.0]
["2019-07-17T15:22:15.000000000","2019-07-17T22:22:15.000000000",1019,58700.200000000004]
["2019-07-17T15:22:15.000000000","2019-07-17T22:22:15.000000000",1018,473141.7]
["2019-07-17T15:22:30.000000000","2019-07-17T22:22:30.000000000",1017,475899.0]
["2019-07-17T15:22:30.000000000","2019-07-17T22:22:30.000000000",1020,2808225.0]
["2019-07-17T15:22:30.000000000","2019-07-17T22:22:30.000000000",1133,950.9032]
["2019-07-17T15:22:45.000000000","2019-07-17T22:22:45.000000000",1022,35.5379]
["2019-07-17T15:22:45.000000000","2019-07-17T22:22:45.000000000",1130,770872646.0925]
["2019-07-17T15:23:00.000000000","2019-07-17T22:23:00.000000000",1021,274.3698]
["2019-07-17T15:23:00.000000000","2019-07-17T22:23:00.000000000",1016,475800.0]
["2019-07-17T15:23:15.000000000","2019-07-17T22:23:15.000000000",1019,58953.4]
["2019-07-17T15:23:15.000000000","2019-07-17T22:23:15.000000000",1018,473545.8]
["2019-07-17T15:23:30.000000000","2019-07-17T22:23:30.000000000",1017,475919.8]
["2019-07-17T15:23:30.000000000","2019-07-17T22:23:30.000000000",1020,2808225.0]
["2019-07-17T15:23:30.000000000","2019-07-17T22:23:30.000000000",1133,948.8573]
["2019-07-17T15:23:45.000000000","2019-07-17T22:23:45.000000000",1022,33.41109]
["2019-07-17T15:23:45.000000000","2019-07-17T22:23:45.000000000",1130,769956041.4525]
["2019-07-17T15:24:00.000000000","2019-07-17T22:24:00.000000000",1021,274.2078]
["2019-07-17T15:24:00.000000000","2019-07-17T22:24:00.000000000",1016,475300.0]
["2019-07-17T15:24:15.000000000","2019-07-17T22:24:15.000000000",1019,59453.4]
["2019-07-17T15:24:15.000000000","2019-07-17T22:24:15.000000000",1018,473020.8]
["2019-07-17T15:24:30.000000000","2019-07-17T22:24:30.000000000",1017,475783.3]
["2019-07-17T15:24:30.000000000","2019-07-17T22:24:30.000000000",1020,2808226.0]
["2019-07-17T15:24:30.000000000","2019-07-17T22:24:30.000000000",1133,948.8104]
["2019-07-17T15:24:45.000000000","2019-07-17T22:24:45.000000000",1022,31.73056]
["2019-07-17T15:24:45.000000000","2019-07-17T22:24:45.000000000",1130,771184633.6838]
["2019-07-17T15:25:00.000000000","2019-07-17T22:25:00.000000000",1021,274.6363]
["2019-07-17T15:25:00.000000000","2019-07-17T22:25:00.000000000",1016,475600.0]
["2019-07-17T15:25:15.000000000","2019-07-17T22:25:15.000000000",1019,60006.79]
["2019-07-17T15:25:15.000000000","2019-07-17T22:25:15.000000000",1018,472722.89999999997]
["2019-07-17T15:25:30.000000000","2019-07-17T22:25:30.000000000",1017,475618.7]
["2019-07-17T15:25:30.000000000","2019-07-17T22:25:30.000000000",1020,2808226.0]
["2019-07-17T15:25:30.000000000","2019-07-17T22:25:30.000000000",1133,948.3895]
["2019-07-17T15:25:45.000000000","2019-07-17T22:25:45.000000000",1022,30.99572]
["2019-07-17T15:25:45.000000000","2019-07-17T22:25:45.000000000",1130,770062466.5742]
["2019-07-17T15:26:00.000000000","2019-07-17T22:26:00.000000000",1021,274.3233]
["2019-07-17T15:26:00.000000000","2019-07-17T22:26:00.000000000",1016,475700.0]
["2019-07-17T15:26:15.000000000","2019-07-17T22:26:15.000000000",1019,60300.049999999996]
["2019-07-17T15:26:15.000000000","2019-07-17T22:26:15.000000000",1018,472720.8]
["2019-07-17T15:26:30.000000000","2019-07-17T22:26:30.000000000",1017,475948.89999999997]
["2019-07-17T15:26:30.000000000","2019-07-17T22:26:30.000000000",1020,2808227.0]
["2019-07-17T15:26:30.000000000","2019-07-17T22:26:30.000000000",1133,948.9343]
["2019-07-17T15:26:45.000000000","2019-07-17T22:26:45.000000000",1022,30.29647]
["2019-07-17T15:26:45.000000000","2019-07-17T22:26:45.000000000",1130,769719575.4515]
["2019-07-17T15:27:00.000000000","2019-07-17T22:27:00.000000000",1021,274.179]
["2019-07-17T15:27:00.000000000","2019-07-17T22:27:00.000000000",1016,475600.0]
["2019-07-17T15:27:15.000000000","2019-07-17T22:27:15.000000000",1019,61053.39]
["2019-07-17T15:27:15.000000000","2019-07-17T22:27:15.000000000",1018,472664.60000000003]
["2019-07-17T15:27:30.000000000","2019-07-17T22:27:30.000000000",1017,474819.8]
["2019-07-17T15:27:30.000000000","2019-07-17T22:27:30.000000000",1020,2808227.0]
["2019-07-17T15:27:30.000000000","2019-07-17T22:27:30.000000000",1133,947.8427]
["2019-07-17T15:27:45.000000000","2019-07-17T22:27:45.000000000",1022,29.87687]
["2019-07-17T15:27:45.000000000","2019-07-17T22:27:45.000000000",1130,770386810.1867]
["2019-07-17T15:28:00.000000000","2019-07-17T22:28:00.000000000",1021,274.5141]
["2019-07-17T15:28:00.000000000","2019-07-17T22:28:00.000000000",1016,475400.0]
["2019-07-17T15:28:15.000000000","2019-07-17T22:28:15.000000000",1019,60846.76]
["2019-07-17T15:28:15.000000000","2019-07-17T22:28:15.000000000",1018,473118.7]
["2019-07-17T15:28:30.000000000","2019-07-17T22:28:30.000000000",1017,475971.9]
["2019-07-17T15:28:30.000000000","2019-07-17T22:28:30.000000000",1020,2808227.0]
["2019-07-17T15:28:30.000000000","2019-07-17T22:28:30.000000000",1133,948.7448]
["2019-07-17T15:28:45.000000000","2019-07-17T22:28:45.000000000",1022,29.93235]
["2019-07-17T15:28:45.000000000","2019-07-17T22:28:45.000000000",1130,770891729.4013]
["2019-07-17T15:29:00.000000000","2019-07-17T22:29:00.000000000",1021,274.3965]
["2019-07-17T15:29:00.000000000","2019-07-17T22:29:00.000000000",1016,475700.0]
["2019-07-17T15:29:15.000000000","2019-07-17T22:29:15.000000000",1019,60093.43]
["2019-07-17T15:29:15.000000000","2019-07-17T22:29:15.000000000",1018,472979.2]
["2019-07-17T15:29:30.000000000","2019-07-17T22:29:30.000000000",1017,475855.2]
["2019-07-17T15:29:30.000000000","2019-07-17T22:29:30.000000000",1020,2808228.0]
["2019-07-17T15:29:30.000000000","2019-07-17T22:29:30.000000000",1133,948.9073]
["2019-07-17T15:29:45.000000000","2019-07-17T22:29:45.000000000",1022,30.34307]
["2019-07-17T15:29:45.000000000","2019-07-17T22:29:45.000000000",1130,770599105.7328]
["2019-07-17T15:30:00.000000000","2019-07-17T22:30:00.000000000",1021,274.4276]
["2019-07-17T15:30:00.000000000","2019-07-17T22:30:00.000000000",1016,475900.0]
["2019-07-17T15:30:15.000000000","2019-07-17T22:30:15.000000000",1019,59400.149999999994]
["2019-07-17T15:30:15.000000000","2019-07-17T22:30:15.000000000",1018,474570.80000000005]
["2019-07-17T15:30:30.000000000","2019-07-17T22:30:30.000000000",1017,475185.4]
["2019-07-17T15:30:30.000000000","2019-07-17T22:30:30.000000000",1020,2808228.0]
["2019-07-17T15:30:30.000000000","2019-07-17T22:30:30.000000000",1133,950.1791]
["2019-07-17T15:30:45.000000000","2019-07-17T22:30:45.000000000",1022,30.89138]
["2019-07-17T15:30:45.000000000","2019-07-17T22:30:45.000000000",1130,770574393.3264]
["2019-07-17T15:31:00.000000000","2019-07-17T22:31:00.000000000",1021,274.492]
["2019-07-17T15:31:00.000000000","2019-07-17T22:31:00.000000000",1016,475500.0]
["2019-07-17T15:31:15.000000000","2019-07-17T22:31:15.000000000",1019,59000.0]
["2019-07-17T15:31:15.000000000","2019-07-17T22:31:15.000000000",1018,474468.8]
["2019-07-17T15:31:30.000000000","2019-07-17T22:31:30.000000000",1017,475907.30000000005]
["2019-07-17T15:31:30.000000000","2019-07-17T22:31:30.000000000",1020,2808228.0]
["2019-07-17T15:31:30.000000000","2019-07-17T22:31:30.000000000",1133,951.2073]
["2019-07-17T15:31:45.000000000","2019-07-17T22:31:45.000000000",1022,31.63517]
["2019-07-17T15:31:45.000000000","2019-07-17T22:31:45.000000000",1130,771865048.9507]
["2019-07-17T15:32:00.000000000","2019-07-17T22:32:00.000000000",1021,274.7695]
["2019-07-17T15:32:00.000000000","2019-07-17T22:32:00.000000000",1016,473400.0]
["2019-07-17T15:32:15.000000000","2019-07-17T22:32:15.000000000",1019,59053.39]
["2019-07-17T15:32:15.000000000","2019-07-17T22:32:15.000000000",1018,474331.2]
["2019-07-17T15:32:30.000000000","2019-07-17T22:32:30.000000000",1017,476979.2]
["2019-07-17T15:32:30.000000000","2019-07-17T22:32:30.000000000",1020,2808229.0]
["2019-07-17T15:32:30.000000000","2019-07-17T22:32:30.000000000",1133,952.798]
["2019-07-17T15:32:45.000000000","2019-07-17T22:32:45.000000000",1022,31.66619]
["2019-07-17T15:32:45.000000000","2019-07-17T22:32:45.000000000",1130,772606702.2296]
["2019-07-17T15:33:00.000000000","2019-07-17T22:33:00.000000000",1021,275.0558]
["2019-07-17T15:33:00.000000000","2019-07-17T22:33:00.000000000",1016,477000.0]
["2019-07-17T15:33:15.000000000","2019-07-17T22:33:15.000000000",1019,59206.740000000005]
["2019-07-17T15:33:15.000000000","2019-07-17T22:33:15.000000000",1018,476141.7]
["2019-07-17T15:33:30.000000000","2019-07-17T22:33:30.000000000",1017,477481.3]
["2019-07-17T15:33:30.000000000","2019-07-17T22:33:30.000000000",1020,2808229.0]
["2019-07-17T15:33:30.000000000","2019-07-17T22:33:30.000000000",1133,952.2146]
["2019-07-17T15:33:45.000000000","2019-07-17T22:33:45.000000000",1022,31.46858]
["2019-07-17T15:33:45.000000000","2019-07-17T22:33:45.000000000",1130,773080450.4619]
["2019-07-17T15:34:00.000000000","2019-07-17T22:34:00.000000000",1021,275.3267]
["2019-07-17T15:34:00.000000000","2019-07-17T22:34:00.000000000",1016,476900.0]
["2019-07-17T15:34:15.000000000","2019-07-17T22:34:15.000000000",1019,59806.840000000004]
["2019-07-17T15:34:15.000000000","2019-07-17T22:34:15.000000000",1018,474193.8]
["2019-07-17T15:34:30.000000000","2019-07-17T22:34:30.000000000",1017,477709.4]
["2019-07-17T15:34:30.000000000","2019-07-17T22:34:30.000000000",1020,2808230.0]
["2019-07-17T15:34:30.000000000","2019-07-17T22:34:30.000000000",1133,953.624]
["2019-07-17T15:34:45.000000000","2019-07-17T22:34:45.000000000",1022,31.4508]
["2019-07-17T15:34:45.000000000","2019-07-17T22:34:45.000000000",1130,773829119.048]
["2019-07-17T15:35:00.000000000","2019-07-17T22:35:00.000000000",1021,275.5221]
["2019-07-17T15:35:00.000000000","2019-07-17T22:35:00.000000000",1016,477300.0]
["2019-07-17T15:35:15.000000000","2019-07-17T22:35:15.000000000",1019,60300.049999999996]
["2019-07-17T15:35:15.000000000","2019-07-17T22:35:15.000000000",1018,474368.7]
["2019-07-17T15:35:30.000000000","2019-07-17T22:35:30.000000000",1017,477638.5]
["2019-07-17T15:35:30.000000000","2019-07-17T22:35:30.000000000",1020,2808230.0]
["2019-07-17T15:35:30.000000000","2019-07-17T22:35:30.000000000",1133,951.9823]
["2019-07-17T15:35:45.000000000","2019-07-17T22:35:45.000000000",1022,31.10233]
["2019-07-17T15:35:45.000000000","2019-07-17T22:35:45.000000000",1130,772532278.434]
["2019-07-17T15:36:00.000000000","2019-07-17T22:36:00.000000000",1021,275.1579]
["2019-07-17T15:36:00.000000000","2019-07-17T22:36:00.000000000",1016,476700.0]
["2019-07-17T15:36:15.000000000","2019-07-17T22:36:15.000000000",1019,61053.39]
["2019-07-17T15:36:15.000000000","2019-07-17T22:36:15.000000000",1018,474170.8]
["2019-07-17T15:36:30.000000000","2019-07-17T22:36:30.000000000",1017,477468.8]
["2019-07-17T15:36:30.000000000","2019-07-17T22:36:30.000000000",1020,2808230.0]
["2019-07-17T15:36:30.000000000","2019-07-17T22:36:30.000000000",1133,951.5646]
["2019-07-17T15:36:45.000000000","2019-07-17T22:36:45.000000000",1022,31.31319]
["2019-07-17T15:36:45.000000000","2019-07-17T22:36:45.000000000",1130,772245833.1447]
["2019-07-17T15:37:00.000000000","2019-07-17T22:37:00.000000000",1021,275.0248]
["2019-07-17T15:37:00.000000000","2019-07-17T22:37:00.000000000",1016,476400.0]
["2019-07-17T15:37:15.000000000","2019-07-17T22:37:15.000000000",1019,61200.200000000004]
["2019-07-17T15:37:15.000000000","2019-07-17T22:37:15.000000000",1018,475764.6]
["2019-07-17T15:37:30.000000000","2019-07-17T22:37:30.000000000",1017,477135.4]
["2019-07-17T15:37:30.000000000","2019-07-17T22:37:30.000000000",1020,2808231.0]
["2019-07-17T15:37:30.000000000","2019-07-17T22:37:30.000000000",1133,951.8166]
["2019-07-17T15:37:45.000000000","2019-07-17T22:37:45.000000000",1022,31.98364]
["2019-07-17T15:37:45.000000000","2019-07-17T22:37:45.000000000",1130,772769287.4031]
["2019-07-17T15:38:00.000000000","2019-07-17T22:38:00.000000000",1021,275.2578]
["2019-07-17T15:38:00.000000000","2019-07-17T22:38:00.000000000",1016,476500.0]
["2019-07-17T15:38:15.000000000","2019-07-17T22:38:15.000000000",1019,60793.509999999995]
["2019-07-17T15:38:15.000000000","2019-07-17T22:38:15.000000000",1018,475329.2]
["2019-07-17T15:38:30.000000000","2019-07-17T22:38:30.000000000",1017,475327.1]
["2019-07-17T15:38:30.000000000","2019-07-17T22:38:30.000000000",1020,2808231.0]
["2019-07-17T15:38:30.000000000","2019-07-17T22:38:30.000000000",1133,949.8792]
["2019-07-17T15:38:45.000000000","2019-07-17T22:38:45.000000000",1022,33.16024]
["2019-07-17T15:38:45.000000000","2019-07-17T22:38:45.000000000",1130,772551087.8544]
["2019-07-17T15:39:00.000000000","2019-07-17T22:39:00.000000000",1021,275.0248]
["2019-07-17T15:39:00.000000000","2019-07-17T22:39:00.000000000",1016,476300.0]
["2019-07-17T15:39:15.000000000","2019-07-17T22:39:15.000000000",1019,59893.36]
["2019-07-17T15:39:15.000000000","2019-07-17T22:39:15.000000000",1018,475168.8]
["2019-07-17T15:39:30.000000000","2019-07-17T22:39:30.000000000",1017,477880.2]
["2019-07-17T15:39:30.000000000","2019-07-17T22:39:30.000000000",1020,2808232.0]
["2019-07-17T15:39:30.000000000","2019-07-17T22:39:30.000000000",1133,952.3281]
["2019-07-17T15:39:45.000000000","2019-07-17T22:39:45.000000000",1022,35.45797]
["2019-07-17T15:39:45.000000000","2019-07-17T22:39:45.000000000",1130,772246108.1384]
["2019-07-17T15:40:00.000000000","2019-07-17T22:40:00.000000000",1021,275.0248]
["2019-07-17T15:40:00.000000000","2019-07-17T22:40:00.000000000",1016,476400.0]
["2019-07-17T15:40:15.000000000","2019-07-17T22:40:15.000000000",1019,59386.82]
["2019-07-17T15:40:15.000000000","2019-07-17T22:40:15.000000000",1018,474256.3]
["2019-07-17T15:40:30.000000000","2019-07-17T22:40:30.000000000",1017,477027.10000000003]
["2019-07-17T15:40:30.000000000","2019-07-17T22:40:30.000000000",1020,2808232.0]
["2019-07-17T15:40:30.000000000","2019-07-17T22:40:30.000000000",1133,951.2396]
["2019-07-17T15:40:45.000000000","2019-07-17T22:40:45.000000000",1022,37.71795]
["2019-07-17T15:40:45.000000000","2019-07-17T22:40:45.000000000",1130,772077614.2184]
["2019-07-17T15:41:00.000000000","2019-07-17T22:41:00.000000000",1021,275.0558]
["2019-07-17T15:41:00.000000000","2019-07-17T22:41:00.000000000",1016,476600.0]
["2019-07-17T15:41:15.000000000","2019-07-17T22:41:15.000000000",1019,59100.1]
["2019-07-17T15:41:15.000000000","2019-07-17T22:41:15.000000000",1018,474327.1]
["2019-07-17T15:41:30.000000000","2019-07-17T22:41:30.000000000",1017,477881.3]
["2019-07-17T15:41:30.000000000","2019-07-17T22:41:30.000000000",1020,2808233.0]
["2019-07-17T15:41:30.000000000","2019-07-17T22:41:30.000000000",1133,952.2709]
["2019-07-17T15:41:45.000000000","2019-07-17T22:41:45.000000000",1022,40.81474]
["2019-07-17T15:41:45.000000000","2019-07-17T22:41:45.000000000",1130,773150353.3348]
["2019-07-17T15:42:00.000000000","2019-07-17T22:42:00.000000000",1021,275.2623]
["2019-07-17T15:42:00.000000000","2019-07-17T22:42:00.000000000",1016,476700.0]
["2019-07-17T15:42:15.000000000","2019-07-17T22:42:15.000000000",1019,59453.4]
["2019-07-17T15:42:15.000000000","2019-07-17T22:42:15.000000000",1018,474327.1]
["2019-07-17T15:42:30.000000000","2019-07-17T22:42:30.000000000",1017,477978.1]
["2019-07-17T15:42:30.000000000","2019-07-17T22:42:30.000000000",1020,2808233.0]
["2019-07-17T15:42:30.000000000","2019-07-17T22:42:30.000000000",1133,952.2656]
["2019-07-17T15:42:45.000000000","2019-07-17T22:42:45.000000000",1022,42.58193]
["2019-07-17T15:42:45.000000000","2019-07-17T22:42:45.000000000",1130,772371062.892]
["2019-07-17T15:43:00.000000000","2019-07-17T22:43:00.000000000",1021,274.6873]
["2019-07-17T15:43:00.000000000","2019-07-17T22:43:00.000000000",1016,476200.0]
["2019-07-17T15:43:15.000000000","2019-07-17T22:43:15.000000000",1019,59820.05]
["2019-07-17T15:43:15.000000000","2019-07-17T22:43:15.000000000",1018,474560.4]
["2019-07-17T15:43:30.000000000","2019-07-17T22:43:30.000000000",1017,475700.0]
["2019-07-17T15:43:30.000000000","2019-07-17T22:43:30.000000000",1020,2808234.0]
["2019-07-17T15:43:30.000000000","2019-07-17T22:43:30.000000000",1133,950.9396]
["2019-07-17T15:43:45.000000000","2019-07-17T22:43:45.000000000",1022,41.98696]
["2019-07-17T15:43:45.000000000","2019-07-17T22:43:45.000000000",1130,771467373.1908]
["2019-07-17T15:44:00.000000000","2019-07-17T22:44:00.000000000",1021,274.8404]
["2019-07-17T15:44:00.000000000","2019-07-17T22:44:00.000000000",1016,476100.0]
["2019-07-17T15:44:15.000000000","2019-07-17T22:44:15.000000000",1019,60606.77]
["2019-07-17T15:44:15.000000000","2019-07-17T22:44:15.000000000",1018,474293.8]
["2019-07-17T15:44:30.000000000","2019-07-17T22:44:30.000000000",1017,477717.69999999995]
["2019-07-17T15:44:30.000000000","2019-07-17T22:44:30.000000000",1020,2808234.0]
["2019-07-17T15:44:30.000000000","2019-07-17T22:44:30.000000000",1133,952.2448]
["2019-07-17T15:44:45.000000000","2019-07-17T22:44:45.000000000",1022,42.87268]
["2019-07-17T15:44:45.000000000","2019-07-17T22:44:45.000000000",1130,773069745.9745]
["2019-07-17T15:45:00.000000000","2019-07-17T22:45:00.000000000",1021,275.3866]
["2019-07-17T15:45:00.000000000","2019-07-17T22:45:00.000000000",1016,476500.0]
["2019-07-17T15:45:15.000000000","2019-07-17T22:45:15.000000000",1019,60900.149999999994]
["2019-07-17T15:45:15.000000000","2019-07-17T22:45:15.000000000",1018,474070.80000000005]
["2019-07-17T15:45:30.000000000","2019-07-17T22:45:30.000000000",1017,477961.5]
["2019-07-17T15:45:30.000000000","2019-07-17T22:45:30.000000000",1020,2808235.0]
["2019-07-17T15:45:30.000000000","2019-07-17T22:45:30.000000000",1133,953.3302]
["2019-07-17T15:45:45.000000000","2019-07-17T22:45:45.000000000",1022,43.14137]
["2019-07-17T15:45:45.000000000","2019-07-17T22:45:45.000000000",1130,771548799.82]
["2019-07-17T15:46:00.000000000","2019-07-17T22:46:00.000000000",1021,274.6296]
["2019-07-17T15:46:00.000000000","2019-07-17T22:46:00.000000000",1016,476500.0]
["2019-07-17T15:46:15.000000000","2019-07-17T22:46:15.000000000",1019,60900.149999999994]
["2019-07-17T15:46:15.000000000","2019-07-17T22:46:15.000000000",1018,475770.8]
["2019-07-17T15:46:30.000000000","2019-07-17T22:46:30.000000000",1017,477717.69999999995]
["2019-07-17T15:46:30.000000000","2019-07-17T22:46:30.000000000",1020,2808236.0]
["2019-07-17T15:46:30.000000000","2019-07-17T22:46:30.000000000",1133,952.2927]
["2019-07-17T15:46:45.000000000","2019-07-17T22:46:45.000000000",1022,41.7272]
["2019-07-17T15:46:45.000000000","2019-07-17T22:46:45.000000000",1130,771125037.0076]
["2019-07-17T15:47:00.000000000","2019-07-17T22:47:00.000000000",1021,274.6962]
["2019-07-17T15:47:00.000000000","2019-07-17T22:47:00.000000000",1016,475700.0]
["2019-07-17T15:47:15.000000000","2019-07-17T22:47:15.000000000",1019,60146.810000000005]
["2019-07-17T15:47:15.000000000","2019-07-17T22:47:15.000000000",1018,475722.89999999997]
["2019-07-17T15:47:30.000000000","2019-07-17T22:47:30.000000000",1017,477889.6]
["2019-07-17T15:47:30.000000000","2019-07-17T22:47:30.000000000",1020,2808237.0]
["2019-07-17T15:47:30.000000000","2019-07-17T22:47:30.000000000",1133,953.5333]
["2019-07-17T15:47:45.000000000","2019-07-17T22:47:45.000000000",1022,39.13871]
["2019-07-17T15:47:45.000000000","2019-07-17T22:47:45.000000000",1130,771617595.5478]
["2019-07-17T15:48:00.000000000","2019-07-17T22:48:00.000000000",1021,274.7627]
["2019-07-17T15:48:00.000000000","2019-07-17T22:48:00.000000000",1016,476200.0]
["2019-07-17T15:48:15.000000000","2019-07-17T22:48:15.000000000",1019,59393.36]
["2019-07-17T15:48:15.000000000","2019-07-17T22:48:15.000000000",1018,475450.0]
["2019-07-17T15:48:30.000000000","2019-07-17T22:48:30.000000000",1017,475537.5]
["2019-07-17T15:48:30.000000000","2019-07-17T22:48:30.000000000",1020,2808237.0]
["2019-07-17T15:48:30.000000000","2019-07-17T22:48:30.000000000",1133,951.0271]
["2019-07-17T15:48:45.000000000","2019-07-17T22:48:45.000000000",1022,37.15623]
["2019-07-17T15:48:45.000000000","2019-07-17T22:48:45.000000000",1130,771729925.0278]
["2019-07-17T15:49:00.000000000","2019-07-17T22:49:00.000000000",1021,274.7007]
["2019-07-17T15:49:00.000000000","2019-07-17T22:49:00.000000000",1016,475800.0]
["2019-07-17T15:49:15.000000000","2019-07-17T22:49:15.000000000",1019,59100.1]
["2019-07-17T15:49:15.000000000","2019-07-17T22:49:15.000000000",1018,473660.39999999997]
["2019-07-17T15:49:30.000000000","2019-07-17T22:49:30.000000000",1017,475928.1]
["2019-07-17T15:49:30.000000000","2019-07-17T22:49:30.000000000",1020,2808237.0]
["2019-07-17T15:49:30.000000000","2019-07-17T22:49:30.000000000",1133,950.7864]
["2019-07-17T15:49:45.000000000","2019-07-17T22:49:45.000000000",1022,35.40463]
["2019-07-17T15:49:45.000000000","2019-07-17T22:49:45.000000000",1130,770396286.7872]
["2019-07-17T15:50:00.000000000","2019-07-17T22:50:00.000000000",1021,274.5297]
["2019-07-17T15:50:00.000000000","2019-07-17T22:50:00.000000000",1016,475300.0]
["2019-07-17T15:50:15.000000000","2019-07-17T22:50:15.000000000",1019,59000.0]
["2019-07-17T15:50:15.000000000","2019-07-17T22:50:15.000000000",1018,475533.3]
["2019-07-17T15:50:30.000000000","2019-07-17T22:50:30.000000000",1017,475686.5]
["2019-07-17T15:50:30.000000000","2019-07-17T22:50:30.000000000",1020,2808238.0]
["2019-07-17T15:50:30.000000000","2019-07-17T22:50:30.000000000",1133,951.3469]
["2019-07-17T15:50:45.000000000","2019-07-17T22:50:45.000000000",1022,36.09724]
["2019-07-17T15:50:45.000000000","2019-07-17T22:50:45.000000000",1130,770932379.4214]
["2019-07-17T15:51:00.000000000","2019-07-17T22:51:00.000000000",1021,274.7029]
["2019-07-17T15:51:00.000000000","2019-07-17T22:51:00.000000000",1016,475800.0]
["2019-07-17T15:51:15.000000000","2019-07-17T22:51:15.000000000",1019,59100.1]
["2019-07-17T15:51:15.000000000","2019-07-17T22:51:15.000000000",1018,475475.0]
["2019-07-17T15:51:30.000000000","2019-07-17T22:51:30.000000000",1017,475903.1]
["2019-07-17T15:51:30.000000000","2019-07-17T22:51:30.000000000",1020,2808239.0]
["2019-07-17T15:51:30.000000000","2019-07-17T22:51:30.000000000",1133,951.5635]
["2019-07-17T15:51:45.000000000","2019-07-17T22:51:45.000000000",1022,37.98652]
["2019-07-17T15:51:45.000000000","2019-07-17T22:51:45.000000000",1130,771786639.4266]
["2019-07-17T15:52:00.000000000","2019-07-17T22:52:00.000000000",1021,274.6606]
["2019-07-17T15:52:00.000000000","2019-07-17T22:52:00.000000000",1016,475900.0]
["2019-07-17T15:52:15.000000000","2019-07-17T22:52:15.000000000",1019,59753.450000000004]
["2019-07-17T15:52:15.000000000","2019-07-17T22:52:15.000000000",1018,475375.0]
["2019-07-17T15:52:30.000000000","2019-07-17T22:52:30.000000000",1017,475710.39999999997]
["2019-07-17T15:52:30.000000000","2019-07-17T22:52:30.000000000",1020,2808239.0]
["2019-07-17T15:52:30.000000000","2019-07-17T22:52:30.000000000",1133,950.2833]
["2019-07-17T15:52:45.000000000","2019-07-17T22:52:45.000000000",1022,41.625]
["2019-07-17T15:52:45.000000000","2019-07-17T22:52:45.000000000",1130,771873975.6595]
["2019-07-17T15:53:00.000000000","2019-07-17T22:53:00.000000000",1021,274.8916]
["2019-07-17T15:53:00.000000000","2019-07-17T22:53:00.000000000",1016,476500.0]
["2019-07-17T15:53:15.000000000","2019-07-17T22:53:15.000000000",1019,60406.689999999995]
["2019-07-17T15:53:15.000000000","2019-07-17T22:53:15.000000000",1018,474416.7]
["2019-07-17T15:53:30.000000000","2019-07-17T22:53:30.000000000",1017,475993.7]
["2019-07-17T15:53:30.000000000","2019-07-17T22:53:30.000000000",1020,2808240.0]
["2019-07-17T15:53:30.000000000","2019-07-17T22:53:30.000000000",1133,951.5375]
["2019-07-17T15:53:45.000000000","2019-07-17T22:53:45.000000000",1022,46.00958]
["2019-07-17T15:53:45.000000000","2019-07-17T22:53:45.000000000",1130,772447973.952]
["2019-07-17T15:54:00.000000000","2019-07-17T22:54:00.000000000",1021,275.3156]
["2019-07-17T15:54:00.000000000","2019-07-17T22:54:00.000000000",1016,478200.0]
["2019-07-17T15:54:15.000000000","2019-07-17T22:54:15.000000000",1019,61206.740000000005]
["2019-07-17T15:54:15.000000000","2019-07-17T22:54:15.000000000",1018,476560.4]
["2019-07-17T15:54:30.000000000","2019-07-17T22:54:30.000000000",1017,479670.8]
["2019-07-17T15:54:30.000000000","2019-07-17T22:54:30.000000000",1020,2808240.0]
["2019-07-17T15:54:30.000000000","2019-07-17T22:54:30.000000000",1133,956.5041]
["2019-07-17T15:54:45.000000000","2019-07-17T22:54:45.000000000",1022,96.96304]
["2019-07-17T15:54:45.000000000","2019-07-17T22:54:45.000000000",1130,777216927.12]
["2019-07-17T15:55:00.000000000","2019-07-17T22:55:00.000000000",1021,276.8562]
["2019-07-17T15:55:00.000000000","2019-07-17T22:55:00.000000000",1016,479600.0]
["2019-07-17T15:55:15.000000000","2019-07-17T22:55:15.000000000",1019,62866.76]
["2019-07-17T15:55:15.000000000","2019-07-17T22:55:15.000000000",1018,479960.39999999997]
["2019-07-17T15:55:30.000000000","2019-07-17T22:55:30.000000000",1017,479744.8]
["2019-07-17T15:55:30.000000000","2019-07-17T22:55:30.000000000",1020,2808242.0]
["2019-07-17T15:55:30.000000000","2019-07-17T22:55:30.000000000",1133,958.2927]
["2019-07-17T15:55:45.000000000","2019-07-17T22:55:45.000000000",1022,113.5686]
["2019-07-17T15:55:45.000000000","2019-07-17T22:55:45.000000000",1130,777853266.6348]
["2019-07-17T15:56:00.000000000","2019-07-17T22:56:00.000000000",1021,276.9184]
["2019-07-17T15:56:00.000000000","2019-07-17T22:56:00.000000000",1016,480500.0]
["2019-07-17T15:56:15.000000000","2019-07-17T22:56:15.000000000",1019,63693.41]
["2019-07-17T15:56:15.000000000","2019-07-17T22:56:15.000000000",1018,478925.0]
["2019-07-17T15:56:30.000000000","2019-07-17T22:56:30.000000000",1017,481839.60000000003]
["2019-07-17T15:56:30.000000000","2019-07-17T22:56:30.000000000",1020,2808244.0]
["2019-07-17T15:56:30.000000000","2019-07-17T22:56:30.000000000",1133,962.8667]
["2019-07-17T15:56:45.000000000","2019-07-17T22:56:45.000000000",1022,140.0976]
["2019-07-17T15:56:45.000000000","2019-07-17T22:56:45.000000000",1130,780216677.1152]
["2019-07-17T15:57:00.000000000","2019-07-17T22:57:00.000000000",1021,278.186]
["2019-07-17T15:57:00.000000000","2019-07-17T22:57:00.000000000",1016,481100.0]
["2019-07-17T15:57:15.000000000","2019-07-17T22:57:15.000000000",1019,63093.43]
["2019-07-17T15:57:15.000000000","2019-07-17T22:57:15.000000000",1018,480004.2]
["2019-07-17T15:57:30.000000000","2019-07-17T22:57:30.000000000",1017,481678.1]
["2019-07-17T15:57:30.000000000","2019-07-17T22:57:30.000000000",1020,2808245.0]
["2019-07-17T15:57:30.000000000","2019-07-17T22:57:30.000000000",1133,962.926]
["2019-07-17T15:57:45.000000000","2019-07-17T22:57:45.000000000",1022,136.9052]
["2019-07-17T15:57:45.000000000","2019-07-17T22:57:45.000000000",1130,781277064.8172]
["2019-07-17T15:58:00.000000000","2019-07-17T22:58:00.000000000",1021,278.4169]
["2019-07-17T15:58:00.000000000","2019-07-17T22:58:00.000000000",1016,481800.0]
["2019-07-17T15:58:15.000000000","2019-07-17T22:58:15.000000000",1019,62146.810000000005]
["2019-07-17T15:58:15.000000000","2019-07-17T22:58:15.000000000",1018,480062.5]
["2019-07-17T15:58:30.000000000","2019-07-17T22:58:30.000000000",1017,483438.5]
["2019-07-17T15:58:30.000000000","2019-07-17T22:58:30.000000000",1020,2808248.0]
["2019-07-17T15:58:30.000000000","2019-07-17T22:58:30.000000000",1133,964.1197]
["2019-07-17T15:58:45.000000000","2019-07-17T22:58:45.000000000",1022,159.3206]
["2019-07-17T15:58:45.000000000","2019-07-17T22:58:45.000000000",1130,781845168.1544]
["2019-07-17T15:59:00.000000000","2019-07-17T22:59:00.000000000",1021,278.4702]
["2019-07-17T15:59:00.000000000","2019-07-17T22:59:00.000000000",1016,481900.0]
["2019-07-17T15:59:15.000000000","2019-07-17T22:59:15.000000000",1019,62053.39]
["2019-07-17T15:59:15.000000000","2019-07-17T22:59:15.000000000",1018,480772.89999999997]
["2019-07-17T15:59:30.000000000","2019-07-17T22:59:30.000000000",1017,483655.19999999995]
["2019-07-17T15:59:30.000000000","2019-07-17T22:59:30.000000000",1020,2808250.0]
["2019-07-17T15:59:30.000000000","2019-07-17T22:59:30.000000000",1133,964.6073]
["2019-07-17T15:59:45.000000000","2019-07-17T22:59:45.000000000",1022,168.7201]
["2019-07-17T15:59:45.000000000","2019-07-17T22:59:45.000000000",1130,782469156.475]
["2019-07-17T16:00:00.000000000","2019-07-17T23:00:00.000000000",1021,278.8232]
["2019-07-17T16:00:00.000000000","2019-07-17T23:00:00.000000000",1016,482200.0]
["2019-07-17T16:00:15.000000000","2019-07-17T23:00:15.000000000",1019,62260.12]
["2019-07-17T16:00:15.000000000","2019-07-17T23:00:15.000000000",1018,481435.4]
["2019-07-17T16:00:30.000000000","2019-07-17T23:00:30.000000000",1017,483513.5]
["2019-07-17T16:00:30.000000000","2019-07-17T23:00:30.000000000",1020,2808252.0]
["2019-07-17T16:00:30.000000000","2019-07-17T23:00:30.000000000",1133,964.8073]
["2019-07-17T16:00:45.000000000","2019-07-17T23:00:45.000000000",1022,166.5933]
["2019-07-17T16:00:45.000000000","2019-07-17T23:00:45.000000000",1130,783305166.8141]
["2019-07-17T16:01:00.000000000","2019-07-17T23:01:00.000000000",1021,278.983]
["2019-07-17T16:01:00.000000000","2019-07-17T23:01:00.000000000",1016,482800.0]
["2019-07-17T16:01:15.000000000","2019-07-17T23:01:15.000000000",1019,62146.810000000005]
["2019-07-17T16:01:15.000000000","2019-07-17T23:01:15.000000000",1018,480635.4]
["2019-07-17T16:01:30.000000000","2019-07-17T23:01:30.000000000",1017,482031.3]
["2019-07-17T16:01:30.000000000","2019-07-17T23:01:30.000000000",1020,2808254.0]
["2019-07-17T16:01:30.000000000","2019-07-17T23:01:30.000000000",1133,962.4188]
["2019-07-17T16:01:45.000000000","2019-07-17T23:01:45.000000000",1022,168.6357]
["2019-07-17T16:01:45.000000000","2019-07-17T23:01:45.000000000",1130,782545530.045]
["2019-07-17T16:02:00.000000000","2019-07-17T23:02:00.000000000",1021,278.6301]
["2019-07-17T16:02:00.000000000","2019-07-17T23:02:00.000000000",1016,482100.0]
["2019-07-17T16:02:15.000000000","2019-07-17T23:02:15.000000000",1019,61800.049999999996]
["2019-07-17T16:02:15.000000000","2019-07-17T23:02:15.000000000",1018,480160.39999999997]
["2019-07-17T16:02:30.000000000","2019-07-17T23:02:30.000000000",1017,481691.7]
["2019-07-17T16:02:30.000000000","2019-07-17T23:02:30.000000000",1020,2808257.0]
["2019-07-17T16:02:30.000000000","2019-07-17T23:02:30.000000000",1133,962.1063]
["2019-07-17T16:02:45.000000000","2019-07-17T23:02:45.000000000",1022,161.0122]
["2019-07-17T16:02:45.000000000","2019-07-17T23:02:45.000000000",1130,782146753.2176]
["2019-07-17T16:03:00.000000000","2019-07-17T23:03:00.000000000",1021,278.7055]
["2019-07-17T16:03:00.000000000","2019-07-17T23:03:00.000000000",1016,482300.0]
["2019-07-17T16:03:15.000000000","2019-07-17T23:03:15.000000000",1019,60993.46]
["2019-07-17T16:03:15.000000000","2019-07-17T23:03:15.000000000",1018,480462.5]
["2019-07-17T16:03:30.000000000","2019-07-17T23:03:30.000000000",1017,481755.2]
["2019-07-17T16:03:30.000000000","2019-07-17T23:03:30.000000000",1020,2808259.0]
["2019-07-17T16:03:30.000000000","2019-07-17T23:03:30.000000000",1133,962.0094]
["2019-07-17T16:03:45.000000000","2019-07-17T23:03:45.000000000",1022,155.813]
["2019-07-17T16:03:45.000000000","2019-07-17T23:03:45.000000000",1130,782714859.3951]
["2019-07-17T16:04:00.000000000","2019-07-17T23:04:00.000000000",1021,278.7055]
["2019-07-17T16:04:00.000000000","2019-07-17T23:04:00.000000000",1016,482200.0]
["2019-07-17T16:04:15.000000000","2019-07-17T23:04:15.000000000",1019,60093.43]
["2019-07-17T16:04:15.000000000","2019-07-17T23:04:15.000000000",1018,480577.1]
["2019-07-17T16:04:30.000000000","2019-07-17T23:04:30.000000000",1017,483640.60000000003]
["2019-07-17T16:04:30.000000000","2019-07-17T23:04:30.000000000",1020,2808261.0]
["2019-07-17T16:04:30.000000000","2019-07-17T23:04:30.000000000",1133,964.326]
["2019-07-17T16:04:45.000000000","2019-07-17T23:04:45.000000000",1022,152.3476]
["2019-07-17T16:04:45.000000000","2019-07-17T23:04:45.000000000",1130,782497212.7682]
["2019-07-17T16:05:00.000000000","2019-07-17T23:05:00.000000000",1021,278.4923]
["2019-07-17T16:05:00.000000000","2019-07-17T23:05:00.000000000",1016,482200.0]
["2019-07-17T16:05:15.000000000","2019-07-17T23:05:15.000000000",1019,59600.1]
["2019-07-17T16:05:15.000000000","2019-07-17T23:05:15.000000000",1018,481195.80000000005]
["2019-07-17T16:05:30.000000000","2019-07-17T23:05:30.000000000",1017,481746.89999999997]
["2019-07-17T16:05:30.000000000","2019-07-17T23:05:30.000000000",1020,2808263.0]
["2019-07-17T16:05:30.000000000","2019-07-17T23:05:30.000000000",1133,963.4469]
["2019-07-17T16:05:45.000000000","2019-07-17T23:05:45.000000000",1022,143.0524]
["2019-07-17T16:05:45.000000000","2019-07-17T23:05:45.000000000",1130,781406481.2338]
["2019-07-17T16:06:00.000000000","2019-07-17T23:06:00.000000000",1021,278.3637]
["2019-07-17T16:06:00.000000000","2019-07-17T23:06:00.000000000",1016,480600.0]
["2019-07-17T16:06:15.000000000","2019-07-17T23:06:15.000000000",1019,59046.71]
["2019-07-17T16:06:15.000000000","2019-07-17T23:06:15.000000000",1018,477464.60000000003]
["2019-07-17T16:06:30.000000000","2019-07-17T23:06:30.000000000",1017,479839.60000000003]
["2019-07-17T16:06:30.000000000","2019-07-17T23:06:30.000000000",1020,2808265.0]
["2019-07-17T16:06:30.000000000","2019-07-17T23:06:30.000000000",1133,957.7688]
["2019-07-17T16:06:45.000000000","2019-07-17T23:06:45.000000000",1022,65.05056]
["2019-07-17T16:06:45.000000000","2019-07-17T23:06:45.000000000",1130,775652902.754]
["2019-07-17T16:07:00.000000000","2019-07-17T23:07:00.000000000",1021,275.6419]
["2019-07-17T16:07:00.000000000","2019-07-17T23:07:00.000000000",1016,476700.0]
["2019-07-17T16:07:15.000000000","2019-07-17T23:07:15.000000000",1019,56513.38]
["2019-07-17T16:07:15.000000000","2019-07-17T23:07:15.000000000",1018,474968.8]
["2019-07-17T16:07:30.000000000","2019-07-17T23:07:30.000000000",1017,477890.60000000003]
["2019-07-17T16:07:30.000000000","2019-07-17T23:07:30.000000000",1020,2808265.0]
["2019-07-17T16:07:30.000000000","2019-07-17T23:07:30.000000000",1133,952.4698]
["2019-07-17T16:07:45.000000000","2019-07-17T23:07:45.000000000",1022,33.76633]
["2019-07-17T16:07:45.000000000","2019-07-17T23:07:45.000000000",1130,772436310.2546]
["2019-07-17T16:08:00.000000000","2019-07-17T23:08:00.000000000",1021,275.3067]
["2019-07-17T16:08:00.000000000","2019-07-17T23:08:00.000000000",1016,477300.0]
["2019-07-17T16:08:15.000000000","2019-07-17T23:08:15.000000000",1019,53893.36]
["2019-07-17T16:08:15.000000000","2019-07-17T23:08:15.000000000",1018,476479.2]
["2019-07-17T16:08:30.000000000","2019-07-17T23:08:30.000000000",1017,477907.30000000005]
["2019-07-17T16:08:30.000000000","2019-07-17T23:08:30.000000000",1020,2808266.0]
["2019-07-17T16:08:30.000000000","2019-07-17T23:08:30.000000000",1133,953.7552]
["2019-07-17T16:08:45.000000000","2019-07-17T23:08:45.000000000",1022,75.6643]
["2019-07-17T16:08:45.000000000","2019-07-17T23:08:45.000000000",1130,775434976.6894]
["2019-07-17T16:09:00.000000000","2019-07-17T23:09:00.000000000",1021,276.3124]
["2019-07-17T16:09:00.000000000","2019-07-17T23:09:00.000000000",1016,480300.0]
["2019-07-17T16:09:15.000000000","2019-07-17T23:09:15.000000000",1019,54313.380000000005]
["2019-07-17T16:09:15.000000000","2019-07-17T23:09:15.000000000",1018,478612.5]
["2019-07-17T16:09:30.000000000","2019-07-17T23:09:30.000000000",1017,481842.69999999995]
["2019-07-17T16:09:30.000000000","2019-07-17T23:09:30.000000000",1020,2808268.0]
["2019-07-17T16:09:30.000000000","2019-07-17T23:09:30.000000000",1133,960.5344]
["2019-07-17T16:09:45.000000000","2019-07-17T23:09:45.000000000",1022,119.4805]
["2019-07-17T16:09:45.000000000","2019-07-17T23:09:45.000000000",1130,779350535.36]
["2019-07-17T16:10:00.000000000","2019-07-17T23:10:00.000000000",1021,277.3291]
["2019-07-17T16:10:00.000000000","2019-07-17T23:10:00.000000000",1016,480600.0]
["2019-07-17T16:10:15.000000000","2019-07-17T23:10:15.000000000",1019,57773.45]
["2019-07-17T16:10:15.000000000","2019-07-17T23:10:15.000000000",1018,480706.2]
["2019-07-17T16:10:30.000000000","2019-07-17T23:10:30.000000000",1017,481722.89999999997]
["2019-07-17T16:10:30.000000000","2019-07-17T23:10:30.000000000",1020,2808269.0]
["2019-07-17T16:10:30.000000000","2019-07-17T23:10:30.000000000",1133,961.6166]
["2019-07-17T16:10:45.000000000","2019-07-17T23:10:45.000000000",1022,142.9414]
["2019-07-17T16:10:45.000000000","2019-07-17T23:10:45.000000000",1130,780373862.334]
["2019-07-17T16:11:00.000000000","2019-07-17T23:11:00.000000000",1021,277.8575]
["2019-07-17T16:11:00.000000000","2019-07-17T23:11:00.000000000",1016,481100.0]
["2019-07-17T16:11:15.000000000","2019-07-17T23:11:15.000000000",1019,61846.71]
["2019-07-17T16:11:15.000000000","2019-07-17T23:11:15.000000000",1018,479079.2]
["2019-07-17T16:11:30.000000000","2019-07-17T23:11:30.000000000",1017,481850.0]
["2019-07-17T16:11:30.000000000","2019-07-17T23:11:30.000000000",1020,2808271.0]
["2019-07-17T16:11:30.000000000","2019-07-17T23:11:30.000000000",1133,960.9583]
["2019-07-17T16:11:45.000000000","2019-07-17T23:11:45.000000000",1022,141.0389]
["2019-07-17T16:11:45.000000000","2019-07-17T23:11:45.000000000",1130,780398853.003]
["2019-07-17T16:12:00.000000000","2019-07-17T23:12:00.000000000",1021,277.9552]
["2019-07-17T16:12:00.000000000","2019-07-17T23:12:00.000000000",1016,480800.0]
["2019-07-17T16:12:15.000000000","2019-07-17T23:12:15.000000000",1019,65153.490000000005]
["2019-07-17T16:12:15.000000000","2019-07-17T23:12:15.000000000",1018,478502.1]
["2019-07-17T16:12:30.000000000","2019-07-17T23:12:30.000000000",1017,479905.19999999995]
["2019-07-17T16:12:30.000000000","2019-07-17T23:12:30.000000000",1020,2808273.0]
["2019-07-17T16:12:30.000000000","2019-07-17T23:12:30.000000000",1133,959.349]
["2019-07-17T16:12:45.000000000","2019-07-17T23:12:45.000000000",1022,131.0378]
["2019-07-17T16:12:45.000000000","2019-07-17T23:12:45.000000000",1130,778834639.0734]
["2019-07-17T16:13:00.000000000","2019-07-17T23:13:00.000000000",1021,277.1271]
["2019-07-17T16:13:00.000000000","2019-07-17T23:13:00.000000000",1016,479100.0]
["2019-07-17T16:13:15.000000000","2019-07-17T23:13:15.000000000",1019,63413.409999999996]
["2019-07-17T16:13:15.000000000","2019-07-17T23:13:15.000000000",1018,476343.8]
["2019-07-17T16:13:30.000000000","2019-07-17T23:13:30.000000000",1017,478224.0]
["2019-07-17T16:13:30.000000000","2019-07-17T23:13:30.000000000",1020,2808274.0]
["2019-07-17T16:13:30.000000000","2019-07-17T23:13:30.000000000",1133,955.4511]
["2019-07-17T16:13:45.000000000","2019-07-17T23:13:45.000000000",1022,70.12321]
["2019-07-17T16:13:45.000000000","2019-07-17T23:13:45.000000000",1130,774689337.3625]
["2019-07-17T16:14:00.000000000","2019-07-17T23:14:00.000000000",1021,275.8728]
["2019-07-17T16:14:00.000000000","2019-07-17T23:14:00.000000000",1016,478400.0]
["2019-07-17T16:14:15.000000000","2019-07-17T23:14:15.000000000",1019,59680.05]
["2019-07-17T16:14:15.000000000","2019-07-17T23:14:15.000000000",1018,476475.0]
["2019-07-17T16:14:30.000000000","2019-07-17T23:14:30.000000000",1017,479930.2]
["2019-07-17T16:14:30.000000000","2019-07-17T23:14:30.000000000",1020,2808275.0]
["2019-07-17T16:14:30.000000000","2019-07-17T23:14:30.000000000",1133,957.374]
["2019-07-17T16:14:45.000000000","2019-07-17T23:14:45.000000000",1022,71.32645]
["2019-07-17T16:14:45.000000000","2019-07-17T23:14:45.000000000",1130,775793265.69]
["2019-07-17T16:15:00.000000000","2019-07-17T23:15:00.000000000",1021,276.3879]
["2019-07-17T16:15:00.000000000","2019-07-17T23:15:00.000000000",1016,478900.0]
["2019-07-17T16:15:15.000000000","2019-07-17T23:15:15.000000000",1019,56493.46]
["2019-07-17T16:15:15.000000000","2019-07-17T23:15:15.000000000",1018,476475.0]
["2019-07-17T16:15:30.000000000","2019-07-17T23:15:30.000000000",1017,479672.9]
["2019-07-17T16:15:30.000000000","2019-07-17T23:15:30.000000000",1020,2808276.0]
["2019-07-17T16:15:30.000000000","2019-07-17T23:15:30.000000000",1133,958.0167]
["2019-07-17T16:15:45.000000000","2019-07-17T23:15:45.000000000",1022,89.55925]
["2019-07-17T16:15:45.000000000","2019-07-17T23:15:45.000000000",1130,777233345.5604]
["2019-07-17T16:16:00.000000000","2019-07-17T23:16:00.000000000",1021,276.5499]
["2019-07-17T16:16:00.000000000","2019-07-17T23:16:00.000000000",1016,479300.0]
["2019-07-17T16:16:15.000000000","2019-07-17T23:16:15.000000000",1019,56600.1]
["2019-07-17T16:16:15.000000000","2019-07-17T23:16:15.000000000",1018,477160.39999999997]
["2019-07-17T16:16:30.000000000","2019-07-17T23:16:30.000000000",1017,479853.1]
["2019-07-17T16:16:30.000000000","2019-07-17T23:16:30.000000000",1020,2808278.0]
["2019-07-17T16:16:30.000000000","2019-07-17T23:16:30.000000000",1133,957.0031]
["2019-07-17T16:16:45.000000000","2019-07-17T23:16:45.000000000",1022,81.73386]
["2019-07-17T16:16:45.000000000","2019-07-17T23:16:45.000000000",1130,776554299.8774]
["2019-07-17T16:17:00.000000000","2019-07-17T23:17:00.000000000",1021,276.6831]
["2019-07-17T16:17:00.000000000","2019-07-17T23:17:00.000000000",1016,479700.0]
["2019-07-17T16:17:15.000000000","2019-07-17T23:17:15.000000000",1019,58766.67]
["2019-07-17T16:17:15.000000000","2019-07-17T23:17:15.000000000",1018,479637.5]
["2019-07-17T16:17:30.000000000","2019-07-17T23:17:30.000000000",1017,479716.7]
["2019-07-17T16:17:30.000000000","2019-07-17T23:17:30.000000000",1020,2808279.0]
["2019-07-17T16:17:30.000000000","2019-07-17T23:17:30.000000000",1133,959.348]
["2019-07-17T16:17:45.000000000","2019-07-17T23:17:45.000000000",1022,93.22901]
["2019-07-17T16:17:45.000000000","2019-07-17T23:17:45.000000000",1130,778063183.8795]
["2019-07-17T16:18:00.000000000","2019-07-17T23:18:00.000000000",1021,277.1759]
["2019-07-17T16:18:00.000000000","2019-07-17T23:18:00.000000000",1016,479500.0]
["2019-07-17T16:18:15.000000000","2019-07-17T23:18:15.000000000",1019,60700.200000000004]
["2019-07-17T16:18:15.000000000","2019-07-17T23:18:15.000000000",1018,478070.80000000005]
["2019-07-17T16:18:30.000000000","2019-07-17T23:18:30.000000000",1017,479752.1]
["2019-07-17T16:18:30.000000000","2019-07-17T23:18:30.000000000",1020,2808280.0]
["2019-07-17T16:18:30.000000000","2019-07-17T23:18:30.000000000",1133,957.975]
["2019-07-17T16:18:45.000000000","2019-07-17T23:18:45.000000000",1022,99.53822]
["2019-07-17T16:18:45.000000000","2019-07-17T23:18:45.000000000",1130,778562488.7061]
["2019-07-17T16:19:00.000000000","2019-07-17T23:19:00.000000000",1021,277.1693]
["2019-07-17T16:19:00.000000000","2019-07-17T23:19:00.000000000",1016,480600.0]
["2019-07-17T16:19:15.000000000","2019-07-17T23:19:15.000000000",1019,61746.78999999999]
["2019-07-17T16:19:15.000000000","2019-07-17T23:19:15.000000000",1018,479418.8]
["2019-07-17T16:19:30.000000000","2019-07-17T23:19:30.000000000",1017,479711.5]
["2019-07-17T16:19:30.000000000","2019-07-17T23:19:30.000000000",1020,2808282.0]
["2019-07-17T16:19:30.000000000","2019-07-17T23:19:30.000000000",1133,958.2032]
["2019-07-17T16:19:45.000000000","2019-07-17T23:19:45.000000000",1022,86.64]
["2019-07-17T16:19:45.000000000","2019-07-17T23:19:45.000000000",1130,778326027.7716]
["2019-07-17T16:20:00.000000000","2019-07-17T23:20:00.000000000",1021,276.9273]
["2019-07-17T16:20:00.000000000","2019-07-17T23:20:00.000000000",1016,479500.0]
["2019-07-17T16:20:15.000000000","2019-07-17T23:20:15.000000000",1019,60433.53]
["2019-07-17T16:20:15.000000000","2019-07-17T23:20:15.000000000",1018,476431.2]
["2019-07-17T16:20:30.000000000","2019-07-17T23:20:30.000000000",1017,479476.0]
["2019-07-17T16:20:30.000000000","2019-07-17T23:20:30.000000000",1020,2808283.0]
["2019-07-17T16:20:30.000000000","2019-07-17T23:20:30.000000000",1133,955.976]
["2019-07-17T16:20:45.000000000","2019-07-17T23:20:45.000000000",1022,62.47094]
["2019-07-17T16:20:45.000000000","2019-07-17T23:20:45.000000000",1130,776349835.35]
["2019-07-17T16:21:00.000000000","2019-07-17T23:21:00.000000000",1021,276.6231]
["2019-07-17T16:21:00.000000000","2019-07-17T23:21:00.000000000",1016,480000.0]
["2019-07-17T16:21:15.000000000","2019-07-17T23:21:15.000000000",1019,58593.43]
["2019-07-17T16:21:15.000000000","2019-07-17T23:21:15.000000000",1018,478843.8]
["2019-07-17T16:21:30.000000000","2019-07-17T23:21:30.000000000",1017,481883.30000000005]
["2019-07-17T16:21:30.000000000","2019-07-17T23:21:30.000000000",1020,2808284.0]
["2019-07-17T16:21:30.000000000","2019-07-17T23:21:30.000000000",1133,961.2062]
["2019-07-17T16:21:45.000000000","2019-07-17T23:21:45.000000000",1022,116.1948]
["2019-07-17T16:21:45.000000000","2019-07-17T23:21:45.000000000",1130,779779026.564]
["2019-07-17T16:22:00.000000000","2019-07-17T23:22:00.000000000",1021,277.7265]
["2019-07-17T16:22:00.000000000","2019-07-17T23:22:00.000000000",1016,480900.0]
["2019-07-17T16:22:15.000000000","2019-07-17T23:22:15.000000000",1019,59620.1]
["2019-07-17T16:22:15.000000000","2019-07-17T23:22:15.000000000",1018,479564.6]
["2019-07-17T16:22:30.000000000","2019-07-17T23:22:30.000000000",1017,481850.0]
["2019-07-17T16:22:30.000000000","2019-07-17T23:22:30.000000000",1020,2808285.0]
["2019-07-17T16:22:30.000000000","2019-07-17T23:22:30.000000000",1133,960.8021]
["2019-07-17T16:22:45.000000000","2019-07-17T23:22:45.000000000",1022,120.0332]
["2019-07-17T16:22:45.000000000","2019-07-17T23:22:45.000000000",1130,779586094.227]
["2019-07-17T16:23:00.000000000","2019-07-17T23:23:00.000000000",1021,277.8042]
["2019-07-17T16:23:00.000000000","2019-07-17T23:23:00.000000000",1016,480500.0]
["2019-07-17T16:23:15.000000000","2019-07-17T23:23:15.000000000",1019,61560.17]
["2019-07-17T16:23:15.000000000","2019-07-17T23:23:15.000000000",1018,478139.6]
["2019-07-17T16:23:30.000000000","2019-07-17T23:23:30.000000000",1017,481792.7]
["2019-07-17T16:23:30.000000000","2019-07-17T23:23:30.000000000",1020,2808287.0]
["2019-07-17T16:23:30.000000000","2019-07-17T23:23:30.000000000",1133,960.1781]
["2019-07-17T16:23:45.000000000","2019-07-17T23:23:45.000000000",1022,104.5976]
["2019-07-17T16:23:45.000000000","2019-07-17T23:23:45.000000000",1130,779617821.4171]
["2019-07-17T16:24:00.000000000","2019-07-17T23:24:00.000000000",1021,277.3846]
["2019-07-17T16:24:00.000000000","2019-07-17T23:24:00.000000000",1016,479700.0]
["2019-07-17T16:24:15.000000000","2019-07-17T23:24:15.000000000",1019,61393.36]
["2019-07-17T16:24:15.000000000","2019-07-17T23:24:15.000000000",1018,479731.3]
["2019-07-17T16:24:30.000000000","2019-07-17T23:24:30.000000000",1017,479705.2]
["2019-07-17T16:24:30.000000000","2019-07-17T23:24:30.000000000",1020,2808288.0]
["2019-07-17T16:24:30.000000000","2019-07-17T23:24:30.000000000",1133,959.476]
["2019-07-17T16:24:45.000000000","2019-07-17T23:24:45.000000000",1022,95.77084]
["2019-07-17T16:24:45.000000000","2019-07-17T23:24:45.000000000",1130,778146833.2077]
["2019-07-17T16:25:00.000000000","2019-07-17T23:25:00.000000000",1021,276.9473]
["2019-07-17T16:25:00.000000000","2019-07-17T23:25:00.000000000",1016,479600.0]
["2019-07-17T16:25:15.000000000","2019-07-17T23:25:15.000000000",1019,59733.33]
["2019-07-17T16:25:15.000000000","2019-07-17T23:25:15.000000000",1018,479729.2]
["2019-07-17T16:25:30.000000000","2019-07-17T23:25:30.000000000",1017,479796.89999999997]
["2019-07-17T16:25:30.000000000","2019-07-17T23:25:30.000000000",1020,2808290.0]
["2019-07-17T16:25:30.000000000","2019-07-17T23:25:30.000000000",1133,958.3156]
["2019-07-17T16:25:45.000000000","2019-07-17T23:25:45.000000000",1022,92.36767]
["2019-07-17T16:25:45.000000000","2019-07-17T23:25:45.000000000",1130,778683493.687]
["2019-07-17T16:26:00.000000000","2019-07-17T23:26:00.000000000",1021,277.4601]
["2019-07-17T16:26:00.000000000","2019-07-17T23:26:00.000000000",1016,480100.0]
["2019-07-17T16:26:15.000000000","2019-07-17T23:26:15.000000000",1019,58753.450000000004]
["2019-07-17T16:26:15.000000000","2019-07-17T23:26:15.000000000",1018,478422.9]
["2019-07-17T16:26:30.000000000","2019-07-17T23:26:30.000000000",1017,479894.8]
["2019-07-17T16:26:30.000000000","2019-07-17T23:26:30.000000000",1020,2808291.0]
["2019-07-17T16:26:30.000000000","2019-07-17T23:26:30.000000000",1133,958.1511]
["2019-07-17T16:26:45.000000000","2019-07-17T23:26:45.000000000",1022,101.0655]
["2019-07-17T16:26:45.000000000","2019-07-17T23:26:45.000000000",1130,778833452.8776]
["2019-07-17T16:27:00.000000000","2019-07-17T23:27:00.000000000",1021,277.2204]
["2019-07-17T16:27:00.000000000","2019-07-17T23:27:00.000000000",1016,480600.0]
["2019-07-17T16:27:15.000000000","2019-07-17T23:27:15.000000000",1019,59200.200000000004]
["2019-07-17T16:27:15.000000000","2019-07-17T23:27:15.000000000",1018,478741.69999999995]
["2019-07-17T16:27:30.000000000","2019-07-17T23:27:30.000000000",1017,481581.2]
["2019-07-17T16:27:30.000000000","2019-07-17T23:27:30.000000000",1020,2808292.0]
["2019-07-17T16:27:30.000000000","2019-07-17T23:27:30.000000000",1133,960.377]
["2019-07-17T16:27:45.000000000","2019-07-17T23:27:45.000000000",1022,113.1313]
["2019-07-17T16:27:45.000000000","2019-07-17T23:27:45.000000000",1130,779288951.0108]
["2019-07-17T16:28:00.000000000","2019-07-17T23:28:00.000000000",1021,277.6954]
["2019-07-17T16:28:00.000000000","2019-07-17T23:28:00.000000000",1016,480800.0]
["2019-07-17T16:28:15.000000000","2019-07-17T23:28:15.000000000",1019,60660.03]
["2019-07-17T16:28:15.000000000","2019-07-17T23:28:15.000000000",1018,478406.3]
["2019-07-17T16:28:30.000000000","2019-07-17T23:28:30.000000000",1017,481747.9]
["2019-07-17T16:28:30.000000000","2019-07-17T23:28:30.000000000",1020,2808294.0]
["2019-07-17T16:28:30.000000000","2019-07-17T23:28:30.000000000",1133,960.0979]
["2019-07-17T16:28:45.000000000","2019-07-17T23:28:45.000000000",1022,102.1778]
["2019-07-17T16:28:45.000000000","2019-07-17T23:28:45.000000000",1130,779550961.5072]
["2019-07-17T16:29:00.000000000","2019-07-17T23:29:00.000000000",1021,277.5889]
["2019-07-17T16:29:00.000000000","2019-07-17T23:29:00.000000000",1016,480500.0]
["2019-07-17T16:29:15.000000000","2019-07-17T23:29:15.000000000",1019,60793.509999999995]
["2019-07-17T16:29:15.000000000","2019-07-17T23:29:15.000000000",1018,478756.3]
["2019-07-17T16:29:30.000000000","2019-07-17T23:29:30.000000000",1017,481625.0]
["2019-07-17T16:29:30.000000000","2019-07-17T23:29:30.000000000",1020,2808295.0]
["2019-07-17T16:29:30.000000000","2019-07-17T23:29:30.000000000",1133,960.5083]
["2019-07-17T16:29:45.000000000","2019-07-17T23:29:45.000000000",1022,113.3666]
["2019-07-17T16:29:45.000000000","2019-07-17T23:29:45.000000000",1130,779713836.1936]
["2019-07-17T16:30:00.000000000","2019-07-17T23:30:00.000000000",1021,277.4157]
["2019-07-17T16:30:00.000000000","2019-07-17T23:30:00.000000000",1016,480500.0]
["2019-07-17T16:30:15.000000000","2019-07-17T23:30:15.000000000",1019,60500.0]
["2019-07-17T16:30:15.000000000","2019-07-17T23:30:15.000000000",1018,478779.2]
["2019-07-17T16:30:30.000000000","2019-07-17T23:30:30.000000000",1017,481751.0]
["2019-07-17T16:30:30.000000000","2019-07-17T23:30:30.000000000",1020,2808297.0]
["2019-07-17T16:30:30.000000000","2019-07-17T23:30:30.000000000",1133,960.5406]
["2019-07-17T16:30:45.000000000","2019-07-17T23:30:45.000000000",1022,118.5725]
["2019-07-17T16:30:45.000000000","2019-07-17T23:30:45.000000000",1130,780013475.2238]
["2019-07-17T16:31:00.000000000","2019-07-17T23:31:00.000000000",1021,277.8463]
["2019-07-17T16:31:00.000000000","2019-07-17T23:31:00.000000000",1016,480900.0]
["2019-07-17T16:31:15.000000000","2019-07-17T23:31:15.000000000",1019,60500.0]
["2019-07-17T16:31:15.000000000","2019-07-17T23:31:15.000000000",1018,479270.8]
["2019-07-17T16:31:30.000000000","2019-07-17T23:31:30.000000000",1017,481706.2]
["2019-07-17T16:31:30.000000000","2019-07-17T23:31:30.000000000",1020,2808298.0]
["2019-07-17T16:31:30.000000000","2019-07-17T23:31:30.000000000",1133,960.927]
["2019-07-17T16:31:45.000000000","2019-07-17T23:31:45.000000000",1022,120.051]
["2019-07-17T16:31:45.000000000","2019-07-17T23:31:45.000000000",1130,780487513.0182]
["2019-07-17T16:32:00.000000000","2019-07-17T23:32:00.000000000",1021,277.9929]
["2019-07-17T16:32:00.000000000","2019-07-17T23:32:00.000000000",1016,480900.0]
["2019-07-17T16:32:15.000000000","2019-07-17T23:32:15.000000000",1019,60500.0]
["2019-07-17T16:32:15.000000000","2019-07-17T23:32:15.000000000",1018,479272.89999999997]
["2019-07-17T16:32:30.000000000","2019-07-17T23:32:30.000000000",1017,481807.3]
["2019-07-17T16:32:30.000000000","2019-07-17T23:32:30.000000000",1020,2808301.0]
["2019-07-17T16:32:30.000000000","2019-07-17T23:32:30.000000000",1133,961.0656]
["2019-07-17T16:32:45.000000000","2019-07-17T23:32:45.000000000",1022,119.2119]
["2019-07-17T16:32:45.000000000","2019-07-17T23:32:45.000000000",1130,779964601.5554]
["2019-07-17T16:33:00.000000000","2019-07-17T23:33:00.000000000",1021,277.8131]
["2019-07-17T16:33:00.000000000","2019-07-17T23:33:00.000000000",1016,481300.0]
["2019-07-17T16:33:15.000000000","2019-07-17T23:33:15.000000000",1019,60400.149999999994]
["2019-07-17T16:33:15.000000000","2019-07-17T23:33:15.000000000",1018,479039.60000000003]
["2019-07-17T16:33:30.000000000","2019-07-17T23:33:30.000000000",1017,481724.0]
["2019-07-17T16:33:30.000000000","2019-07-17T23:33:30.000000000",1020,2808302.0]
["2019-07-17T16:33:30.000000000","2019-07-17T23:33:30.000000000",1133,960.7448]
["2019-07-17T16:33:45.000000000","2019-07-17T23:33:45.000000000",1022,117.9953]
["2019-07-17T16:33:45.000000000","2019-07-17T23:33:45.000000000",1130,780301313.8704]
["2019-07-17T16:34:00.000000000","2019-07-17T23:34:00.000000000",1021,277.8908]
["2019-07-17T16:34:00.000000000","2019-07-17T23:34:00.000000000",1016,480900.0]
["2019-07-17T16:34:15.000000000","2019-07-17T23:34:15.000000000",1019,60246.78999999999]
["2019-07-17T16:34:15.000000000","2019-07-17T23:34:15.000000000",1018,479243.7]
["2019-07-17T16:34:30.000000000","2019-07-17T23:34:30.000000000",1017,481856.3]
["2019-07-17T16:34:30.000000000","2019-07-17T23:34:30.000000000",1020,2808304.0]
["2019-07-17T16:34:30.000000000","2019-07-17T23:34:30.000000000",1133,960.9251]
["2019-07-17T16:34:45.000000000","2019-07-17T23:34:45.000000000",1022,116.1593]
["2019-07-17T16:34:45.000000000","2019-07-17T23:34:45.000000000",1130,779666069.5552]
["2019-07-17T16:35:00.000000000","2019-07-17T23:35:00.000000000",1021,277.5423]
["2019-07-17T16:35:00.000000000","2019-07-17T23:35:00.000000000",1016,481000.0]
["2019-07-17T16:35:15.000000000","2019-07-17T23:35:15.000000000",1019,60000.0]
["2019-07-17T16:35:15.000000000","2019-07-17T23:35:15.000000000",1018,478977.10000000003]
["2019-07-17T16:35:30.000000000","2019-07-17T23:35:30.000000000",1017,481762.5]
["2019-07-17T16:35:30.000000000","2019-07-17T23:35:30.000000000",1020,2808305.0]
["2019-07-17T16:35:30.000000000","2019-07-17T23:35:30.000000000",1133,960.8125]
["2019-07-17T16:35:45.000000000","2019-07-17T23:35:45.000000000",1022,111.9058]
["2019-07-17T16:35:45.000000000","2019-07-17T23:35:45.000000000",1130,779716335.013]
["2019-07-17T16:36:00.000000000","2019-07-17T23:36:00.000000000",1021,277.6666]
["2019-07-17T16:36:00.000000000","2019-07-17T23:36:00.000000000",1016,480900.0]
["2019-07-17T16:36:15.000000000","2019-07-17T23:36:15.000000000",1019,59746.78999999999]
["2019-07-17T16:36:15.000000000","2019-07-17T23:36:15.000000000",1018,479041.7]
["2019-07-17T16:36:30.000000000","2019-07-17T23:36:30.000000000",1017,481592.69999999995]
["2019-07-17T16:36:30.000000000","2019-07-17T23:36:30.000000000",1020,2808307.0]
["2019-07-17T16:36:30.000000000","2019-07-17T23:36:30.000000000",1133,960.5469]
["2019-07-17T16:36:45.000000000","2019-07-17T23:36:45.000000000",1022,113.0958]
["2019-07-17T16:36:45.000000000","2019-07-17T23:36:45.000000000",1130,779405168.2292]
["2019-07-17T16:37:00.000000000","2019-07-17T23:37:00.000000000",1021,277.4001]
["2019-07-17T16:37:00.000000000","2019-07-17T23:37:00.000000000",1016,480600.0]
["2019-07-17T16:37:15.000000000","2019-07-17T23:37:15.000000000",1019,59800.049999999996]
["2019-07-17T16:37:15.000000000","2019-07-17T23:37:15.000000000",1018,478320.80000000005]
["2019-07-17T16:37:30.000000000","2019-07-17T23:37:30.000000000",1017,479887.5]
["2019-07-17T16:37:30.000000000","2019-07-17T23:37:30.000000000",1020,2808308.0]
["2019-07-17T16:37:30.000000000","2019-07-17T23:37:30.000000000",1133,958.2688]
["2019-07-17T16:37:45.000000000","2019-07-17T23:37:45.000000000",1022,110.1476]
["2019-07-17T16:37:45.000000000","2019-07-17T23:37:45.000000000",1130,778588508.9676]
["2019-07-17T16:38:00.000000000","2019-07-17T23:38:00.000000000",1021,277.1604]
["2019-07-17T16:38:00.000000000","2019-07-17T23:38:00.000000000",1016,480300.0]
["2019-07-17T16:38:15.000000000","2019-07-17T23:38:15.000000000",1019,59900.149999999994]
["2019-07-17T16:38:15.000000000","2019-07-17T23:38:15.000000000",1018,478675.0]
["2019-07-17T16:38:30.000000000","2019-07-17T23:38:30.000000000",1017,480068.8]
["2019-07-17T16:38:30.000000000","2019-07-17T23:38:30.000000000",1020,2808310.0]
["2019-07-17T16:38:30.000000000","2019-07-17T23:38:30.000000000",1133,958.3271]
["2019-07-17T16:38:45.000000000","2019-07-17T23:38:45.000000000",1022,107.4992]
["2019-07-17T16:38:45.000000000","2019-07-17T23:38:45.000000000",1130,779549224.646]
["2019-07-17T16:39:00.000000000","2019-07-17T23:39:00.000000000",1021,277.6621]
["2019-07-17T16:39:00.000000000","2019-07-17T23:39:00.000000000",1016,480400.0]
["2019-07-17T16:39:15.000000000","2019-07-17T23:39:15.000000000",1019,59700.200000000004]
["2019-07-17T16:39:15.000000000","2019-07-17T23:39:15.000000000",1018,478497.9]
["2019-07-17T16:39:30.000000000","2019-07-17T23:39:30.000000000",1017,480055.2]
["2019-07-17T16:39:30.000000000","2019-07-17T23:39:30.000000000",1020,2808311.0]
["2019-07-17T16:39:30.000000000","2019-07-17T23:39:30.000000000",1133,958.6323]
["2019-07-17T16:39:45.000000000","2019-07-17T23:39:45.000000000",1022,108.2117]
["2019-07-17T16:39:45.000000000","2019-07-17T23:39:45.000000000",1130,779518607.556]
["2019-07-17T16:40:00.000000000","2019-07-17T23:40:00.000000000",1021,277.4623]
["2019-07-17T16:40:00.000000000","2019-07-17T23:40:00.000000000",1016,480500.0]
["2019-07-17T16:40:15.000000000","2019-07-17T23:40:15.000000000",1019,59700.200000000004]
["2019-07-17T16:40:15.000000000","2019-07-17T23:40:15.000000000",1018,478777.10000000003]
["2019-07-17T16:40:30.000000000","2019-07-17T23:40:30.000000000",1017,481521.9]
["2019-07-17T16:40:30.000000000","2019-07-17T23:40:30.000000000",1020,2808313.0]
["2019-07-17T16:40:30.000000000","2019-07-17T23:40:30.000000000",1133,960.0115]
["2019-07-17T16:40:45.000000000","2019-07-17T23:40:45.000000000",1022,105.6676]
["2019-07-17T16:40:45.000000000","2019-07-17T23:40:45.000000000",1130,779038944.4398]
["2019-07-17T16:41:00.000000000","2019-07-17T23:41:00.000000000",1021,277.4778]
["2019-07-17T16:41:00.000000000","2019-07-17T23:41:00.000000000",1016,480500.0]
["2019-07-17T16:41:15.000000000","2019-07-17T23:41:15.000000000",1019,59700.200000000004]
["2019-07-17T16:41:15.000000000","2019-07-17T23:41:15.000000000",1018,478647.89999999997]
["2019-07-17T16:41:30.000000000","2019-07-17T23:41:30.000000000",1017,479765.60000000003]
["2019-07-17T16:41:30.000000000","2019-07-17T23:41:30.000000000",1020,2808314.0]
["2019-07-17T16:41:30.000000000","2019-07-17T23:41:30.000000000",1133,958.4114]
["2019-07-17T16:41:45.000000000","2019-07-17T23:41:45.000000000",1022,102.4308]
["2019-07-17T16:41:45.000000000","2019-07-17T23:41:45.000000000",1130,779463554.814]
["2019-07-17T16:42:00.000000000","2019-07-17T23:42:00.000000000",1021,277.5378]
["2019-07-17T16:42:00.000000000","2019-07-17T23:42:00.000000000",1016,480500.0]
["2019-07-17T16:42:15.000000000","2019-07-17T23:42:15.000000000",1019,59646.810000000005]
["2019-07-17T16:42:15.000000000","2019-07-17T23:42:15.000000000",1018,478431.2]
["2019-07-17T16:42:30.000000000","2019-07-17T23:42:30.000000000",1017,479944.8]
["2019-07-17T16:42:30.000000000","2019-07-17T23:42:30.000000000",1020,2808316.0]
["2019-07-17T16:42:30.000000000","2019-07-17T23:42:30.000000000",1133,958.1219]
["2019-07-17T16:42:45.000000000","2019-07-17T23:42:45.000000000",1022,98.57029]
["2019-07-17T16:42:45.000000000","2019-07-17T23:42:45.000000000",1130,778453681.1044]
["2019-07-17T16:43:00.000000000","2019-07-17T23:43:00.000000000",1021,277.0561]
["2019-07-17T16:43:00.000000000","2019-07-17T23:43:00.000000000",1016,480100.0]
["2019-07-17T16:43:15.000000000","2019-07-17T23:43:15.000000000",1019,59600.1]
["2019-07-17T16:43:15.000000000","2019-07-17T23:43:15.000000000",1018,478685.4]
["2019-07-17T16:43:30.000000000","2019-07-17T23:43:30.000000000",1017,479797.9]
["2019-07-17T16:43:30.000000000","2019-07-17T23:43:30.000000000",1020,2808317.0]
["2019-07-17T16:43:30.000000000","2019-07-17T23:43:30.000000000",1133,959.2312]
["2019-07-17T16:43:45.000000000","2019-07-17T23:43:45.000000000",1022,94.13916]
["2019-07-17T16:43:45.000000000","2019-07-17T23:43:45.000000000",1130,778771859.7847]
["2019-07-17T16:44:00.000000000","2019-07-17T23:44:00.000000000",1021,277.338]
["2019-07-17T16:44:00.000000000","2019-07-17T23:44:00.000000000",1016,479300.0]
["2019-07-17T16:44:15.000000000","2019-07-17T23:44:15.000000000",1019,59300.049999999996]
["2019-07-17T16:44:15.000000000","2019-07-17T23:44:15.000000000",1018,478950.0]
["2019-07-17T16:44:30.000000000","2019-07-17T23:44:30.000000000",1017,479931.2]
["2019-07-17T16:44:30.000000000","2019-07-17T23:44:30.000000000",1020,2808318.0]
["2019-07-17T16:44:30.000000000","2019-07-17T23:44:30.000000000",1133,959.5]
["2019-07-17T16:44:45.000000000","2019-07-17T23:44:45.000000000",1022,85.62997]
["2019-07-17T16:44:45.000000000","2019-07-17T23:44:45.000000000",1130,777724915.3116]
["2019-07-17T16:45:00.000000000","2019-07-17T23:45:00.000000000",1021,276.9073]
["2019-07-17T16:45:00.000000000","2019-07-17T23:45:00.000000000",1016,480100.0]
["2019-07-17T16:45:15.000000000","2019-07-17T23:45:15.000000000",1019,59200.200000000004]
["2019-07-17T16:45:15.000000000","2019-07-17T23:45:15.000000000",1018,479877.1]
["2019-07-17T16:45:30.000000000","2019-07-17T23:45:30.000000000",1017,479956.2]
["2019-07-17T16:45:30.000000000","2019-07-17T23:45:30.000000000",1020,2808320.0]
["2019-07-17T16:45:30.000000000","2019-07-17T23:45:30.000000000",1133,958.4708]
["2019-07-17T16:45:45.000000000","2019-07-17T23:45:45.000000000",1022,96.48579]
["2019-07-17T16:45:45.000000000","2019-07-17T23:45:45.000000000",1130,777625773.824]
["2019-07-17T16:46:00.000000000","2019-07-17T23:46:00.000000000",1021,277.0561]
["2019-07-17T16:46:00.000000000","2019-07-17T23:46:00.000000000",1016,480300.0]
["2019-07-17T16:46:15.000000000","2019-07-17T23:46:15.000000000",1019,59606.77]
["2019-07-17T16:46:15.000000000","2019-07-17T23:46:15.000000000",1018,477589.60000000003]
["2019-07-17T16:46:30.000000000","2019-07-17T23:46:30.000000000",1017,479747.9]
["2019-07-17T16:46:30.000000000","2019-07-17T23:46:30.000000000",1020,2808321.0]
["2019-07-17T16:46:30.000000000","2019-07-17T23:46:30.000000000",1133,957.2458]
["2019-07-17T16:46:45.000000000","2019-07-17T23:46:45.000000000",1022,96.39918]
["2019-07-17T16:46:45.000000000","2019-07-17T23:46:45.000000000",1130,777738102.7326]
["2019-07-17T16:47:00.000000000","2019-07-17T23:47:00.000000000",1021,277.0627]
["2019-07-17T16:47:00.000000000","2019-07-17T23:47:00.000000000",1016,479700.0]
["2019-07-17T16:47:15.000000000","2019-07-17T23:47:15.000000000",1019,60100.1]
["2019-07-17T16:47:15.000000000","2019-07-17T23:47:15.000000000",1018,479293.8]
["2019-07-17T16:47:30.000000000","2019-07-17T23:47:30.000000000",1017,479862.5]
["2019-07-17T16:47:30.000000000","2019-07-17T23:47:30.000000000",1020,2808322.0]
["2019-07-17T16:47:30.000000000","2019-07-17T23:47:30.000000000",1133,959.6479]
["2019-07-17T16:47:45.000000000","2019-07-17T23:47:45.000000000",1022,94.86741]
["2019-07-17T16:47:45.000000000","2019-07-17T23:47:45.000000000",1130,778193885.7721]
["2019-07-17T16:48:00.000000000","2019-07-17T23:48:00.000000000",1021,277.0916]
["2019-07-17T16:48:00.000000000","2019-07-17T23:48:00.000000000",1016,479900.0]
["2019-07-17T16:48:15.000000000","2019-07-17T23:48:15.000000000",1019,60100.1]
["2019-07-17T16:48:15.000000000","2019-07-17T23:48:15.000000000",1018,479406.3]
["2019-07-17T16:48:30.000000000","2019-07-17T23:48:30.000000000",1017,479736.5]
["2019-07-17T16:48:30.000000000","2019-07-17T23:48:30.000000000",1020,2808323.0]
["2019-07-17T16:48:30.000000000","2019-07-17T23:48:30.000000000",1133,959.5969]
["2019-07-17T16:48:45.000000000","2019-07-17T23:48:45.000000000",1022,94.00159]
["2019-07-17T16:48:45.000000000","2019-07-17T23:48:45.000000000",1130,778250329.3548]
["2019-07-17T16:49:00.000000000","2019-07-17T23:49:00.000000000",1021,276.9628]
["2019-07-17T16:49:00.000000000","2019-07-17T23:49:00.000000000",1016,478800.0]
["2019-07-17T16:49:15.000000000","2019-07-17T23:49:15.000000000",1019,59793.509999999995]
["2019-07-17T16:49:15.000000000","2019-07-17T23:49:15.000000000",1018,476495.8]
["2019-07-17T16:49:30.000000000","2019-07-17T23:49:30.000000000",1017,479515.60000000003]
["2019-07-17T16:49:30.000000000","2019-07-17T23:49:30.000000000",1020,2808325.0]
["2019-07-17T16:49:30.000000000","2019-07-17T23:49:30.000000000",1133,956.6635]
["2019-07-17T16:49:45.000000000","2019-07-17T23:49:45.000000000",1022,82.5508]
["2019-07-17T16:49:45.000000000","2019-07-17T23:49:45.000000000",1130,777141037.27]
["2019-07-17T16:50:00.000000000","2019-07-17T23:50:00.000000000",1021,276.914]
["2019-07-17T16:50:00.000000000","2019-07-17T23:50:00.000000000",1016,479400.0]
["2019-07-17T16:50:15.000000000","2019-07-17T23:50:15.000000000",1019,59280.04]
["2019-07-17T16:50:15.000000000","2019-07-17T23:50:15.000000000",1018,479360.4]
["2019-07-17T16:50:30.000000000","2019-07-17T23:50:30.000000000",1017,479870.8]
["2019-07-17T16:50:30.000000000","2019-07-17T23:50:30.000000000",1020,2808326.0]
["2019-07-17T16:50:30.000000000","2019-07-17T23:50:30.000000000",1133,959.8062]
["2019-07-17T16:50:45.000000000","2019-07-17T23:50:45.000000000",1022,93.58639]
["2019-07-17T16:50:45.000000000","2019-07-17T23:50:45.000000000",1130,777789475.6384]
["2019-07-17T16:51:00.000000000","2019-07-17T23:51:00.000000000",1021,276.9717]
["2019-07-17T16:51:00.000000000","2019-07-17T23:51:00.000000000",1016,478400.0]
["2019-07-17T16:51:15.000000000","2019-07-17T23:51:15.000000000",1019,59706.740000000005]
["2019-07-17T16:51:15.000000000","2019-07-17T23:51:15.000000000",1018,478441.7]
["2019-07-17T16:51:30.000000000","2019-07-17T23:51:30.000000000",1017,479768.7]
["2019-07-17T16:51:30.000000000","2019-07-17T23:51:30.000000000",1020,2808327.0]
["2019-07-17T16:51:30.000000000","2019-07-17T23:51:30.000000000",1133,958.8687]
["2019-07-17T16:51:45.000000000","2019-07-17T23:51:45.000000000",1022,91.90806]
["2019-07-17T16:51:45.000000000","2019-07-17T23:51:45.000000000",1130,778886965.9557]
["2019-07-17T16:52:00.000000000","2019-07-17T23:52:00.000000000",1021,277.2758]
["2019-07-17T16:52:00.000000000","2019-07-17T23:52:00.000000000",1016,479400.0]
["2019-07-17T16:52:15.000000000","2019-07-17T23:52:15.000000000",1019,60200.200000000004]
["2019-07-17T16:52:15.000000000","2019-07-17T23:52:15.000000000",1018,479622.9]
["2019-07-17T16:52:30.000000000","2019-07-17T23:52:30.000000000",1017,479810.4]
["2019-07-17T16:52:30.000000000","2019-07-17T23:52:30.000000000",1020,2808328.0]
["2019-07-17T16:52:30.000000000","2019-07-17T23:52:30.000000000",1133,959.4208]
["2019-07-17T16:52:45.000000000","2019-07-17T23:52:45.000000000",1022,90.88024]
["2019-07-17T16:52:45.000000000","2019-07-17T23:52:45.000000000",1130,777578000.7912]
["2019-07-17T16:53:00.000000000","2019-07-17T23:53:00.000000000",1021,276.8252]
["2019-07-17T16:53:00.000000000","2019-07-17T23:53:00.000000000",1016,479400.0]
["2019-07-17T16:53:15.000000000","2019-07-17T23:53:15.000000000",1019,60346.76]
["2019-07-17T16:53:15.000000000","2019-07-17T23:53:15.000000000",1018,479545.8]
["2019-07-17T16:53:30.000000000","2019-07-17T23:53:30.000000000",1017,479757.3]
["2019-07-17T16:53:30.000000000","2019-07-17T23:53:30.000000000",1020,2808330.0]
["2019-07-17T16:53:30.000000000","2019-07-17T23:53:30.000000000",1133,959.2969]
["2019-07-17T16:53:45.000000000","2019-07-17T23:53:45.000000000",1022,90.21198]
["2019-07-17T16:53:45.000000000","2019-07-17T23:53:45.000000000",1130,776774248.845]
["2019-07-17T16:54:00.000000000","2019-07-17T23:54:00.000000000",1021,276.5277]
["2019-07-17T16:54:00.000000000","2019-07-17T23:54:00.000000000",1016,478700.0]
["2019-07-17T16:54:15.000000000","2019-07-17T23:54:15.000000000",1019,59946.74]
["2019-07-17T16:54:15.000000000","2019-07-17T23:54:15.000000000",1018,479429.19999999995]
["2019-07-17T16:54:30.000000000","2019-07-17T23:54:30.000000000",1017,479889.6]
["2019-07-17T16:54:30.000000000","2019-07-17T23:54:30.000000000",1020,2808331.0]
["2019-07-17T16:54:30.000000000","2019-07-17T23:54:30.000000000",1133,959.3604]
["2019-07-17T16:54:45.000000000","2019-07-17T23:54:45.000000000",1022,88.98436]
["2019-07-17T16:54:45.000000000","2019-07-17T23:54:45.000000000",1130,777466498.1999]
["2019-07-17T16:55:00.000000000","2019-07-17T23:55:00.000000000",1021,276.8363]
["2019-07-17T16:55:00.000000000","2019-07-17T23:55:00.000000000",1016,479400.0]
["2019-07-17T16:55:15.000000000","2019-07-17T23:55:15.000000000",1019,59700.200000000004]
["2019-07-17T16:55:15.000000000","2019-07-17T23:55:15.000000000",1018,479252.1]
["2019-07-17T16:55:30.000000000","2019-07-17T23:55:30.000000000",1017,479808.3]
["2019-07-17T16:55:30.000000000","2019-07-17T23:55:30.000000000",1020,2808332.0]
["2019-07-17T16:55:30.000000000","2019-07-17T23:55:30.000000000",1133,959.1187]
["2019-07-17T16:55:45.000000000","2019-07-17T23:55:45.000000000",1022,86.54459]
["2019-07-17T16:55:45.000000000","2019-07-17T23:55:45.000000000",1130,776763002.8026]
["2019-07-17T16:56:00.000000000","2019-07-17T23:56:00.000000000",1021,276.6055]
["2019-07-17T16:56:00.000000000","2019-07-17T23:56:00.000000000",1016,478900.0]
["2019-07-17T16:56:15.000000000","2019-07-17T23:56:15.000000000",1019,59653.48]
["2019-07-17T16:56:15.000000000","2019-07-17T23:56:15.000000000",1018,479429.19999999995]
["2019-07-17T16:56:30.000000000","2019-07-17T23:56:30.000000000",1017,479731.3]
["2019-07-17T16:56:30.000000000","2019-07-17T23:56:30.000000000",1020,2808333.0]
["2019-07-17T16:56:30.000000000","2019-07-17T23:56:30.000000000",1133,959.0313]
["2019-07-17T16:56:45.000000000","2019-07-17T23:56:45.000000000",1022,86.02287]
["2019-07-17T16:56:45.000000000","2019-07-17T23:56:45.000000000",1130,777473230.2183]
["2019-07-17T16:57:00.000000000","2019-07-17T23:57:00.000000000",1021,276.9406]
["2019-07-17T16:57:00.000000000","2019-07-17T23:57:00.000000000",1016,479100.0]
["2019-07-17T16:57:15.000000000","2019-07-17T23:57:15.000000000",1019,59853.44]
["2019-07-17T16:57:15.000000000","2019-07-17T23:57:15.000000000",1018,476941.7]
["2019-07-17T16:57:30.000000000","2019-07-17T23:57:30.000000000",1017,479767.7]
["2019-07-17T16:57:30.000000000","2019-07-17T23:57:30.000000000",1020,2808335.0]
["2019-07-17T16:57:30.000000000","2019-07-17T23:57:30.000000000",1133,956.5969]
["2019-07-17T16:57:45.000000000","2019-07-17T23:57:45.000000000",1022,81.7849]
["2019-07-17T16:57:45.000000000","2019-07-17T23:57:45.000000000",1130,776825620.1905]
["2019-07-17T16:58:00.000000000","2019-07-17T23:58:00.000000000",1021,276.561]
["2019-07-17T16:58:00.000000000","2019-07-17T23:58:00.000000000",1016,479100.0]
["2019-07-17T16:58:15.000000000","2019-07-17T23:58:15.000000000",1019,59800.049999999996]
["2019-07-17T16:58:15.000000000","2019-07-17T23:58:15.000000000",1018,477658.3]
["2019-07-17T16:58:30.000000000","2019-07-17T23:58:30.000000000",1017,479628.10000000003]
["2019-07-17T16:58:30.000000000","2019-07-17T23:58:30.000000000",1020,2808335.0]
["2019-07-17T16:58:30.000000000","2019-07-17T23:58:30.000000000",1133,956.8219]
["2019-07-17T16:58:45.000000000","2019-07-17T23:58:45.000000000",1022,82.65066]
["2019-07-17T16:58:45.000000000","2019-07-17T23:58:45.000000000",1130,776944127.7504]
["2019-07-17T16:59:00.000000000","2019-07-17T23:59:00.000000000",1021,276.5322]
["2019-07-17T16:59:00.000000000","2019-07-17T23:59:00.000000000",1016,478800.0]
["2019-07-17T16:59:15.000000000","2019-07-17T23:59:15.000000000",1019,59700.200000000004]
["2019-07-17T16:59:15.000000000","2019-07-17T23:59:15.000000000",1018,476793.8]
["2019-07-17T16:59:30.000000000","2019-07-17T23:59:30.000000000",1017,479562.5]
["2019-07-17T16:59:30.000000000","2019-07-17T23:59:30.000000000",1020,2808337.0]
["2019-07-17T16:59:30.000000000","2019-07-17T23:59:30.000000000",1133,956.4417]
["2019-07-17T16:59:45.000000000","2019-07-17T23:59:45.000000000",1022,78.06637]
["2019-07-17T16:59:45.000000000","2019-07-17T23:59:45.000000000",1130,776477097.13]
["2019-07-17T17:00:00.000000000","2019-07-18T00:00:00.000000000",1021,276.561]
["2019-07-17T17:00:00.000000000","2019-07-18T00:00:00.000000000",1016,479000.0]
["2019-07-17T17:00:15.000000000","2019-07-18T00:00:15.000000000",1019,59700.200000000004]
["2019-07-17T17:00:15.000000000","2019-07-18T00:00:15.000000000",1018,476741.69999999995]
["2019-07-17T17:00:30.000000000","2019-07-18T00:00:30.000000000",1017,479821.9]
["2019-07-17T17:00:30.000000000","2019-07-18T00:00:30.000000000",1020,2808338.0]
["2019-07-17T17:00:30.000000000","2019-07-18T00:00:30.000000000",1133,956.8573]
["2019-07-17T17:00:45.000000000","2019-07-18T00:00:45.000000000",1022,76.19041]
["2019-07-17T17:00:45.000000000","2019-07-18T00:00:45.000000000",1130,776945242.7308]
["2019-07-17T17:01:00.000000000","2019-07-18T00:01:00.000000000",1021,276.621]
["2019-07-17T17:01:00.000000000","2019-07-18T00:01:00.000000000",1016,479400.0]
["2019-07-17T17:01:15.000000000","2019-07-18T00:01:15.000000000",1019,59646.810000000005]
["2019-07-17T17:01:15.000000000","2019-07-18T00:01:15.000000000",1018,478508.30000000005]
["2019-07-17T17:01:30.000000000","2019-07-18T00:01:30.000000000",1017,479950.0]
["2019-07-17T17:01:30.000000000","2019-07-18T00:01:30.000000000",1020,2808339.0]
["2019-07-17T17:01:30.000000000","2019-07-18T00:01:30.000000000",1133,959.0146]
["2019-07-17T17:01:45.000000000","2019-07-18T00:01:45.000000000",1022,78.31281]
["2019-07-17T17:01:45.000000000","2019-07-18T00:01:45.000000000",1130,777674564.1918]
["2019-07-17T17:02:00.000000000","2019-07-18T00:02:00.000000000",1021,277.0893]
["2019-07-17T17:02:00.000000000","2019-07-18T00:02:00.000000000",1016,480400.0]
["2019-07-17T17:02:15.000000000","2019-07-18T00:02:15.000000000",1019,59753.450000000004]
["2019-07-17T17:02:15.000000000","2019-07-18T00:02:15.000000000",1018,478370.8]
["2019-07-17T17:02:30.000000000","2019-07-18T00:02:30.000000000",1017,479812.5]
["2019-07-17T17:02:30.000000000","2019-07-18T00:02:30.000000000",1020,2808340.0]
["2019-07-17T17:02:30.000000000","2019-07-18T00:02:30.000000000",1133,958.2271]
["2019-07-17T17:02:45.000000000","2019-07-18T00:02:45.000000000",1022,78.16847]
["2019-07-17T17:02:45.000000000","2019-07-18T00:02:45.000000000",1130,779663707.496]
["2019-07-17T17:03:00.000000000","2019-07-18T00:03:00.000000000",1021,277.6555]
["2019-07-17T17:03:00.000000000","2019-07-18T00:03:00.000000000",1016,480600.0]
["2019-07-17T17:03:15.000000000","2019-07-18T00:03:15.000000000",1019,60053.39]
["2019-07-17T17:03:15.000000000","2019-07-18T00:03:15.000000000",1018,478770.8]
["2019-07-17T17:03:30.000000000","2019-07-18T00:03:30.000000000",1017,481749.0]
["2019-07-17T17:03:30.000000000","2019-07-18T00:03:30.000000000",1020,2808341.0]
["2019-07-17T17:03:30.000000000","2019-07-18T00:03:30.000000000",1133,960.6532]
["2019-07-17T17:03:45.000000000","2019-07-18T00:03:45.000000000",1022,76.95639]
["2019-07-17T17:03:45.000000000","2019-07-18T00:03:45.000000000",1130,779595461.6]
["2019-07-17T17:04:00.000000000","2019-07-18T00:04:00.000000000",1021,277.5045]
["2019-07-17T17:04:00.000000000","2019-07-18T00:04:00.000000000",1016,480600.0]
["2019-07-17T17:04:15.000000000","2019-07-18T00:04:15.000000000",1019,60100.1]
["2019-07-17T17:04:15.000000000","2019-07-18T00:04:15.000000000",1018,478593.8]
["2019-07-17T17:04:30.000000000","2019-07-18T00:04:30.000000000",1017,481946.9]
["2019-07-17T17:04:30.000000000","2019-07-18T00:04:30.000000000",1020,2808342.0]
["2019-07-17T17:04:30.000000000","2019-07-18T00:04:30.000000000",1133,960.5177]
["2019-07-17T17:04:45.000000000","2019-07-18T00:04:45.000000000",1022,75.58662]
["2019-07-17T17:04:45.000000000","2019-07-18T00:04:45.000000000",1130,779259296.4743]
["2019-07-17T17:05:00.000000000","2019-07-18T00:05:00.000000000",1021,277.5889]
["2019-07-17T17:05:00.000000000","2019-07-18T00:05:00.000000000",1016,480400.0]
["2019-07-17T17:05:15.000000000","2019-07-18T00:05:15.000000000",1019,59900.149999999994]
["2019-07-17T17:05:15.000000000","2019-07-18T00:05:15.000000000",1018,478639.6]
["2019-07-17T17:05:30.000000000","2019-07-18T00:05:30.000000000",1017,481674.0]
["2019-07-17T17:05:30.000000000","2019-07-18T00:05:30.000000000",1020,2808343.0]
["2019-07-17T17:05:30.000000000","2019-07-18T00:05:30.000000000",1133,960.399]
["2019-07-17T17:05:45.000000000","2019-07-18T00:05:45.000000000",1022,74.77637]
["2019-07-17T17:05:45.000000000","2019-07-18T00:05:45.000000000",1130,779994801.506]
["2019-07-17T17:06:00.000000000","2019-07-18T00:06:00.000000000",1021,277.7532]
["2019-07-17T17:06:00.000000000","2019-07-18T00:06:00.000000000",1016,480900.0]
["2019-07-17T17:06:15.000000000","2019-07-18T00:06:15.000000000",1019,59746.78999999999]
["2019-07-17T17:06:15.000000000","2019-07-18T00:06:15.000000000",1018,478875.0]
["2019-07-17T17:06:30.000000000","2019-07-18T00:06:30.000000000",1017,481713.5]
["2019-07-17T17:06:30.000000000","2019-07-18T00:06:30.000000000",1020,2808344.0]
["2019-07-17T17:06:30.000000000","2019-07-18T00:06:30.000000000",1133,960.5781]
["2019-07-17T17:06:45.000000000","2019-07-18T00:06:45.000000000",1022,74.30797]
["2019-07-17T17:06:45.000000000","2019-07-18T00:06:45.000000000",1130,779764791.8655]
["2019-07-17T17:07:00.000000000","2019-07-18T00:07:00.000000000",1021,277.5601]
["2019-07-17T17:07:00.000000000","2019-07-18T00:07:00.000000000",1016,480900.0]
["2019-07-17T17:07:15.000000000","2019-07-18T00:07:15.000000000",1019,59700.200000000004]
["2019-07-17T17:07:15.000000000","2019-07-18T00:07:15.000000000",1018,479058.3]
["2019-07-17T17:07:30.000000000","2019-07-18T00:07:30.000000000",1017,481903.1]
["2019-07-17T17:07:30.000000000","2019-07-18T00:07:30.000000000",1020,2808345.0]
["2019-07-17T17:07:30.000000000","2019-07-18T00:07:30.000000000",1133,960.8448]
["2019-07-17T17:07:45.000000000","2019-07-18T00:07:45.000000000",1022,73.0536]
["2019-07-17T17:07:45.000000000","2019-07-18T00:07:45.000000000",1130,779509232.4705]
["2019-07-17T17:08:00.000000000","2019-07-18T00:08:00.000000000",1021,277.6999]
["2019-07-17T17:08:00.000000000","2019-07-18T00:08:00.000000000",1016,480900.0]
["2019-07-17T17:08:15.000000000","2019-07-18T00:08:15.000000000",1019,59800.049999999996]
["2019-07-17T17:08:15.000000000","2019-07-18T00:08:15.000000000",1018,478952.1]
["2019-07-17T17:08:30.000000000","2019-07-18T00:08:30.000000000",1017,481833.3]
["2019-07-17T17:08:30.000000000","2019-07-18T00:08:30.000000000",1020,2808346.0]
["2019-07-17T17:08:30.000000000","2019-07-18T00:08:30.000000000",1133,960.7791]
["2019-07-17T17:08:45.000000000","2019-07-18T00:08:45.000000000",1022,72.49198]
["2019-07-17T17:08:45.000000000","2019-07-18T00:08:45.000000000",1130,780307919.8257]
["2019-07-17T17:09:00.000000000","2019-07-18T00:09:00.000000000",1021,277.8219]
["2019-07-17T17:09:00.000000000","2019-07-18T00:09:00.000000000",1016,481000.0]
["2019-07-17T17:09:15.000000000","2019-07-18T00:09:15.000000000",1019,59900.149999999994]
["2019-07-17T17:09:15.000000000","2019-07-18T00:09:15.000000000",1018,478875.0]
["2019-07-17T17:09:30.000000000","2019-07-18T00:09:30.000000000",1017,481984.39999999997]
["2019-07-17T17:09:30.000000000","2019-07-18T00:09:30.000000000",1020,2808347.0]
["2019-07-17T17:09:30.000000000","2019-07-18T00:09:30.000000000",1133,960.7219]
["2019-07-17T17:09:45.000000000","2019-07-18T00:09:45.000000000",1022,71.80154]
["2019-07-17T17:09:45.000000000","2019-07-18T00:09:45.000000000",1130,779740352.897]
["2019-07-17T17:10:00.000000000","2019-07-18T00:10:00.000000000",1021,277.6776]
["2019-07-17T17:10:00.000000000","2019-07-18T00:10:00.000000000",1016,480700.0]
["2019-07-17T17:10:15.000000000","2019-07-18T00:10:15.000000000",1019,59900.149999999994]
["2019-07-17T17:10:15.000000000","2019-07-18T00:10:15.000000000",1018,478635.4]
["2019-07-17T17:10:30.000000000","2019-07-18T00:10:30.000000000",1017,481957.3]
["2019-07-17T17:10:30.000000000","2019-07-18T00:10:30.000000000",1020,2808348.0]
["2019-07-17T17:10:30.000000000","2019-07-18T00:10:30.000000000",1133,960.7802]
["2019-07-17T17:10:45.000000000","2019-07-18T00:10:45.000000000",1022,70.75591]
["2019-07-17T17:10:45.000000000","2019-07-18T00:10:45.000000000",1130,779572129.668]
["2019-07-17T17:11:00.000000000","2019-07-18T00:11:00.000000000",1021,277.5511]
["2019-07-17T17:11:00.000000000","2019-07-18T00:11:00.000000000",1016,480900.0]
["2019-07-17T17:11:15.000000000","2019-07-18T00:11:15.000000000",1019,59800.049999999996]
["2019-07-17T17:11:15.000000000","2019-07-18T00:11:15.000000000",1018,479352.10000000003]
["2019-07-17T17:11:30.000000000","2019-07-18T00:11:30.000000000",1017,481934.39999999997]
["2019-07-17T17:11:30.000000000","2019-07-18T00:11:30.000000000",1020,2808349.0]
["2019-07-17T17:11:30.000000000","2019-07-18T00:11:30.000000000",1133,960.7448]
["2019-07-17T17:11:45.000000000","2019-07-18T00:11:45.000000000",1022,69.42844]
["2019-07-17T17:11:45.000000000","2019-07-18T00:11:45.000000000",1130,779759724.1373]
["2019-07-17T17:12:00.000000000","2019-07-18T00:12:00.000000000",1021,277.8486]
["2019-07-17T17:12:00.000000000","2019-07-18T00:12:00.000000000",1016,480900.0]
["2019-07-17T17:12:15.000000000","2019-07-18T00:12:15.000000000",1019,59800.049999999996]
["2019-07-17T17:12:15.000000000","2019-07-18T00:12:15.000000000",1018,480408.3]
["2019-07-17T17:12:30.000000000","2019-07-18T00:12:30.000000000",1017,481767.7]
["2019-07-17T17:12:30.000000000","2019-07-18T00:12:30.000000000",1020,2808350.0]
["2019-07-17T17:12:30.000000000","2019-07-18T00:12:30.000000000",1133,961.1635]
["2019-07-17T17:12:45.000000000","2019-07-18T00:12:45.000000000",1022,68.50488]
["2019-07-17T17:12:45.000000000","2019-07-18T00:12:45.000000000",1130,780346104.44]
["2019-07-17T17:13:00.000000000","2019-07-18T00:13:00.000000000",1021,277.7353]
["2019-07-17T17:13:00.000000000","2019-07-18T00:13:00.000000000",1016,480600.0]
["2019-07-17T17:13:15.000000000","2019-07-18T00:13:15.000000000",1019,59800.049999999996]
["2019-07-17T17:13:15.000000000","2019-07-18T00:13:15.000000000",1018,480175.0]
["2019-07-17T17:13:30.000000000","2019-07-18T00:13:30.000000000",1017,480142.7]
["2019-07-17T17:13:30.000000000","2019-07-18T00:13:30.000000000",1020,2808351.0]
["2019-07-17T17:13:30.000000000","2019-07-18T00:13:30.000000000",1133,959.1052]
["2019-07-17T17:13:45.000000000","2019-07-18T00:13:45.000000000",1022,67.53473]
["2019-07-17T17:13:45.000000000","2019-07-18T00:13:45.000000000",1130,779323861.7073]
["2019-07-17T17:14:00.000000000","2019-07-18T00:14:00.000000000",1021,277.4734]
["2019-07-17T17:14:00.000000000","2019-07-18T00:14:00.000000000",1016,480500.0]
["2019-07-17T17:14:15.000000000","2019-07-18T00:14:15.000000000",1019,59900.149999999994]
["2019-07-17T17:14:15.000000000","2019-07-18T00:14:15.000000000",1018,478525.0]
["2019-07-17T17:14:30.000000000","2019-07-18T00:14:30.000000000",1017,481969.80000000005]
["2019-07-17T17:14:30.000000000","2019-07-18T00:14:30.000000000",1020,2808352.0]
["2019-07-17T17:14:30.000000000","2019-07-18T00:14:30.000000000",1133,960.699]
["2019-07-17T17:14:45.000000000","2019-07-18T00:14:45.000000000",1022,66.3914]
["2019-07-17T17:14:45.000000000","2019-07-18T00:14:45.000000000",1130,779355031.0816]
["2019-07-17T17:15:00.000000000","2019-07-18T00:15:00.000000000",1021,277.6044]
["2019-07-17T17:15:00.000000000","2019-07-18T00:15:00.000000000",1016,480500.0]
["2019-07-17T17:15:15.000000000","2019-07-18T00:15:15.000000000",1019,59953.4]
["2019-07-17T17:15:15.000000000","2019-07-18T00:15:15.000000000",1018,478560.4]
["2019-07-17T17:15:30.000000000","2019-07-18T00:15:30.000000000",1017,481772.89999999997]
["2019-07-17T17:15:30.000000000","2019-07-18T00:15:30.000000000",1020,2808353.0]
["2019-07-17T17:15:30.000000000","2019-07-18T00:15:30.000000000",1133,960.5729]
["2019-07-17T17:15:45.000000000","2019-07-18T00:15:45.000000000",1022,64.93508]
["2019-07-17T17:15:45.000000000","2019-07-18T00:15:45.000000000",1130,780222247.166]
["2019-07-17T17:16:00.000000000","2019-07-18T00:16:00.000000000",1021,277.7687]
["2019-07-17T17:16:00.000000000","2019-07-18T00:16:00.000000000",1016,480500.0]
["2019-07-17T17:16:15.000000000","2019-07-18T00:16:15.000000000",1019,59746.78999999999]
["2019-07-17T17:16:15.000000000","2019-07-18T00:16:15.000000000",1018,478735.4]
["2019-07-17T17:16:30.000000000","2019-07-18T00:16:30.000000000",1017,481984.39999999997]
["2019-07-17T17:16:30.000000000","2019-07-18T00:16:30.000000000",1020,2808354.0]
["2019-07-17T17:16:30.000000000","2019-07-18T00:16:30.000000000",1133,960.7823]
["2019-07-17T17:16:45.000000000","2019-07-18T00:16:45.000000000",1022,65.06167]
["2019-07-17T17:16:45.000000000","2019-07-18T00:16:45.000000000",1130,780209887.395]
["2019-07-17T17:17:00.000000000","2019-07-18T00:17:00.000000000",1021,277.5601]
["2019-07-17T17:17:00.000000000","2019-07-18T00:17:00.000000000",1016,480800.0]
["2019-07-17T17:17:15.000000000","2019-07-18T00:17:15.000000000",1019,59800.049999999996]
["2019-07-17T17:17:15.000000000","2019-07-18T00:17:15.000000000",1018,478822.9]
["2019-07-17T17:17:30.000000000","2019-07-18T00:17:30.000000000",1017,481769.8]
["2019-07-17T17:17:30.000000000","2019-07-18T00:17:30.000000000",1020,2808355.0]
["2019-07-17T17:17:30.000000000","2019-07-18T00:17:30.000000000",1133,960.5511]
["2019-07-17T17:17:45.000000000","2019-07-18T00:17:45.000000000",1022,63.76958]
["2019-07-17T17:17:45.000000000","2019-07-18T00:17:45.000000000",1130,779100303.3165]
["2019-07-17T17:18:00.000000000","2019-07-18T00:18:00.000000000",1021,277.4933]
["2019-07-17T17:18:00.000000000","2019-07-18T00:18:00.000000000",1016,481100.0]
["2019-07-17T17:18:15.000000000","2019-07-18T00:18:15.000000000",1019,59900.149999999994]
["2019-07-17T17:18:15.000000000","2019-07-18T00:18:15.000000000",1018,478900.0]
["2019-07-17T17:18:30.000000000","2019-07-18T00:18:30.000000000",1017,481659.4]
["2019-07-17T17:18:30.000000000","2019-07-18T00:18:30.000000000",1020,2808356.0]
["2019-07-17T17:18:30.000000000","2019-07-18T00:18:30.000000000",1133,960.4198]
["2019-07-17T17:18:45.000000000","2019-07-18T00:18:45.000000000",1022,63.59864]
["2019-07-17T17:18:45.000000000","2019-07-18T00:18:45.000000000",1130,779774024.5076]
["2019-07-17T17:19:00.000000000","2019-07-18T00:19:00.000000000",1021,277.8087]
["2019-07-17T17:19:00.000000000","2019-07-18T00:19:00.000000000",1016,480600.0]
["2019-07-17T17:19:15.000000000","2019-07-18T00:19:15.000000000",1019,59900.149999999994]
["2019-07-17T17:19:15.000000000","2019-07-18T00:19:15.000000000",1018,478710.39999999997]
["2019-07-17T17:19:30.000000000","2019-07-18T00:19:30.000000000",1017,481951.0]
["2019-07-17T17:19:30.000000000","2019-07-18T00:19:30.000000000",1020,2808357.0]
["2019-07-17T17:19:30.000000000","2019-07-18T00:19:30.000000000",1133,960.5781]
["2019-07-17T17:19:45.000000000","2019-07-18T00:19:45.000000000",1022,63.30559]
["2019-07-17T17:19:45.000000000","2019-07-18T00:19:45.000000000",1130,780266887.9875]
["2019-07-17T17:20:00.000000000","2019-07-18T00:20:00.000000000",1021,277.8219]
["2019-07-17T17:20:00.000000000","2019-07-18T00:20:00.000000000",1016,481100.0]
["2019-07-17T17:20:15.000000000","2019-07-18T00:20:15.000000000",1019,59900.149999999994]
["2019-07-17T17:20:15.000000000","2019-07-18T00:20:15.000000000",1018,479054.19999999995]
["2019-07-17T17:20:30.000000000","2019-07-18T00:20:30.000000000",1017,481965.6]
["2019-07-17T17:20:30.000000000","2019-07-18T00:20:30.000000000",1020,2808357.0]
["2019-07-17T17:20:30.000000000","2019-07-18T00:20:30.000000000",1133,961.051]
["2019-07-17T17:20:45.000000000","2019-07-18T00:20:45.000000000",1022,63.19012]
["2019-07-17T17:20:45.000000000","2019-07-18T00:20:45.000000000",1130,780011327.5005]
["2019-07-17T17:21:00.000000000","2019-07-18T00:21:00.000000000",1021,277.7487]
["2019-07-17T17:21:00.000000000","2019-07-18T00:21:00.000000000",1016,481000.0]
["2019-07-17T17:21:15.000000000","2019-07-18T00:21:15.000000000",1019,59900.149999999994]
["2019-07-17T17:21:15.000000000","2019-07-18T00:21:15.000000000",1018,478841.7]
["2019-07-17T17:21:30.000000000","2019-07-18T00:21:30.000000000",1017,481970.8]
["2019-07-17T17:21:30.000000000","2019-07-18T00:21:30.000000000",1020,2808358.0]
["2019-07-17T17:21:30.000000000","2019-07-18T00:21:30.000000000",1133,960.9375]
["2019-07-17T17:21:45.000000000","2019-07-18T00:21:45.000000000",1022,61.12337]
["2019-07-17T17:21:45.000000000","2019-07-18T00:21:45.000000000",1130,780023962.0222]
["2019-07-17T17:22:00.000000000","2019-07-18T00:22:00.000000000",1021,277.6888]
["2019-07-17T17:22:00.000000000","2019-07-18T00:22:00.000000000",1016,481300.0]
["2019-07-17T17:22:15.000000000","2019-07-18T00:22:15.000000000",1019,59753.450000000004]
["2019-07-17T17:22:15.000000000","2019-07-18T00:22:15.000000000",1018,480681.2]
["2019-07-17T17:22:30.000000000","2019-07-18T00:22:30.000000000",1017,481735.4]
["2019-07-17T17:22:30.000000000","2019-07-18T00:22:30.000000000",1020,2808359.0]
["2019-07-17T17:22:30.000000000","2019-07-18T00:22:30.000000000",1133,961.2521]
["2019-07-17T17:22:45.000000000","2019-07-18T00:22:45.000000000",1022,62.40429]
["2019-07-17T17:22:45.000000000","2019-07-18T00:22:45.000000000",1130,779899548.6335]
["2019-07-17T17:23:00.000000000","2019-07-18T00:23:00.000000000",1021,277.7753]
["2019-07-17T17:23:00.000000000","2019-07-18T00:23:00.000000000",1016,480900.0]
["2019-07-17T17:23:15.000000000","2019-07-18T00:23:15.000000000",1019,59853.44]
["2019-07-17T17:23:15.000000000","2019-07-18T00:23:15.000000000",1018,480566.7]
["2019-07-17T17:23:30.000000000","2019-07-18T00:23:30.000000000",1017,481835.39999999997]
["2019-07-17T17:23:30.000000000","2019-07-18T00:23:30.000000000",1020,2808360.0]
["2019-07-17T17:23:30.000000000","2019-07-18T00:23:30.000000000",1133,962.8229]
["2019-07-17T17:23:45.000000000","2019-07-18T00:23:45.000000000",1022,62.1157]
["2019-07-17T17:23:45.000000000","2019-07-18T00:23:45.000000000",1130,781072035.804]
["2019-07-17T17:24:00.000000000","2019-07-18T00:24:00.000000000",1021,278.0839]
["2019-07-17T17:24:00.000000000","2019-07-18T00:24:00.000000000",1016,481400.0]
["2019-07-17T17:24:15.000000000","2019-07-18T00:24:15.000000000",1019,59953.4]
["2019-07-17T17:24:15.000000000","2019-07-18T00:24:15.000000000",1018,480922.9]
["2019-07-17T17:24:30.000000000","2019-07-18T00:24:30.000000000",1017,481984.39999999997]
["2019-07-17T17:24:30.000000000","2019-07-18T00:24:30.000000000",1020,2808361.0]
["2019-07-17T17:24:30.000000000","2019-07-18T00:24:30.000000000",1133,963.0511]
["2019-07-17T17:24:45.000000000","2019-07-18T00:24:45.000000000",1022,61.72277]
["2019-07-17T17:24:45.000000000","2019-07-18T00:24:45.000000000",1130,780579727.4085]
["2019-07-17T17:25:00.000000000","2019-07-18T00:25:00.000000000",1021,277.873]
["2019-07-17T17:25:00.000000000","2019-07-18T00:25:00.000000000",1016,481400.0]
["2019-07-17T17:25:15.000000000","2019-07-18T00:25:15.000000000",1019,60100.1]
["2019-07-17T17:25:15.000000000","2019-07-18T00:25:15.000000000",1018,480483.3]
["2019-07-17T17:25:30.000000000","2019-07-18T00:25:30.000000000",1017,481980.2]
["2019-07-17T17:25:30.000000000","2019-07-18T00:25:30.000000000",1020,2808362.0]
["2019-07-17T17:25:30.000000000","2019-07-18T00:25:30.000000000",1133,962.9802]
["2019-07-17T17:25:45.000000000","2019-07-18T00:25:45.000000000",1022,61.13004]
["2019-07-17T17:25:45.000000000","2019-07-18T00:25:45.000000000",1130,779457783.9018]
["2019-07-17T17:26:00.000000000","2019-07-18T00:26:00.000000000",1021,277.5644]
["2019-07-17T17:26:00.000000000","2019-07-18T00:26:00.000000000",1016,481000.0]
["2019-07-17T17:26:15.000000000","2019-07-18T00:26:15.000000000",1019,60046.71]
["2019-07-17T17:26:15.000000000","2019-07-18T00:26:15.000000000",1018,479266.7]
["2019-07-17T17:26:30.000000000","2019-07-18T00:26:30.000000000",1017,481821.9]
["2019-07-17T17:26:30.000000000","2019-07-18T00:26:30.000000000",1020,2808362.0]
["2019-07-17T17:26:30.000000000","2019-07-18T00:26:30.000000000",1133,962.3136]
["2019-07-17T17:26:45.000000000","2019-07-18T00:26:45.000000000",1022,60.32197]
["2019-07-17T17:26:45.000000000","2019-07-18T00:26:45.000000000",1130,779781868.8766]
["2019-07-17T17:27:00.000000000","2019-07-18T00:27:00.000000000",1021,277.7887]
["2019-07-17T17:27:00.000000000","2019-07-18T00:27:00.000000000",1016,480400.0]
["2019-07-17T17:27:15.000000000","2019-07-18T00:27:15.000000000",1019,59900.149999999994]
["2019-07-17T17:27:15.000000000","2019-07-18T00:27:15.000000000",1018,480312.5]
["2019-07-17T17:27:30.000000000","2019-07-18T00:27:30.000000000",1017,481911.5]
["2019-07-17T17:27:30.000000000","2019-07-18T00:27:30.000000000",1020,2808363.0]
["2019-07-17T17:27:30.000000000","2019-07-18T00:27:30.000000000",1133,961.4282]
["2019-07-17T17:27:45.000000000","2019-07-18T00:27:45.000000000",1022,59.85794]
["2019-07-17T17:27:45.000000000","2019-07-18T00:27:45.000000000",1130,780530572.3748]
["2019-07-17T17:28:00.000000000","2019-07-18T00:28:00.000000000",1021,277.9818]
["2019-07-17T17:28:00.000000000","2019-07-18T00:28:00.000000000",1016,480500.0]
["2019-07-17T17:28:15.000000000","2019-07-18T00:28:15.000000000",1019,59800.049999999996]
["2019-07-17T17:28:15.000000000","2019-07-18T00:28:15.000000000",1018,478618.7]
["2019-07-17T17:28:30.000000000","2019-07-18T00:28:30.000000000",1017,481974.0]
["2019-07-17T17:28:30.000000000","2019-07-18T00:28:30.000000000",1020,2808364.0]
["2019-07-17T17:28:30.000000000","2019-07-18T00:28:30.000000000",1133,960.7282]
["2019-07-17T17:28:45.000000000","2019-07-18T00:28:45.000000000",1022,59.78468]
["2019-07-17T17:28:45.000000000","2019-07-18T00:28:45.000000000",1130,780325000.13]
["2019-07-17T17:29:00.000000000","2019-07-18T00:29:00.000000000",1021,277.782]
["2019-07-17T17:29:00.000000000","2019-07-18T00:29:00.000000000",1016,480500.0]
["2019-07-17T17:29:15.000000000","2019-07-18T00:29:15.000000000",1019,59900.149999999994]
["2019-07-17T17:29:15.000000000","2019-07-18T00:29:15.000000000",1018,478427.1]
["2019-07-17T17:29:30.000000000","2019-07-18T00:29:30.000000000",1017,481967.69999999995]
["2019-07-17T17:29:30.000000000","2019-07-18T00:29:30.000000000",1020,2808365.0]
["2019-07-17T17:29:30.000000000","2019-07-18T00:29:30.000000000",1133,962.0073]
["2019-07-17T17:29:45.000000000","2019-07-18T00:29:45.000000000",1022,60.02444]
["2019-07-17T17:29:45.000000000","2019-07-18T00:29:45.000000000",1130,779564491.909]
["2019-07-17T17:30:00.000000000","2019-07-18T00:30:00.000000000",1021,277.4845]
["2019-07-17T17:30:00.000000000","2019-07-18T00:30:00.000000000",1016,480500.0]
["2019-07-17T17:30:15.000000000","2019-07-18T00:30:15.000000000",1019,59900.149999999994]
["2019-07-17T17:30:15.000000000","2019-07-18T00:30:15.000000000",1018,480318.8]
["2019-07-17T17:30:30.000000000","2019-07-18T00:30:30.000000000",1017,481984.39999999997]
["2019-07-17T17:30:30.000000000","2019-07-18T00:30:30.000000000",1020,2808366.0]
["2019-07-17T17:30:30.000000000","2019-07-18T00:30:30.000000000",1133,962.9532]
["2019-07-17T17:30:45.000000000","2019-07-18T00:30:45.000000000",1022,60.54394]
["2019-07-17T17:30:45.000000000","2019-07-18T00:30:45.000000000",1130,779639752.8678]
["2019-07-17T17:31:00.000000000","2019-07-18T00:31:00.000000000",1021,277.6511]
["2019-07-17T17:31:00.000000000","2019-07-18T00:31:00.000000000",1016,481000.0]
["2019-07-17T17:31:15.000000000","2019-07-18T00:31:15.000000000",1019,60100.1]
["2019-07-17T17:31:15.000000000","2019-07-18T00:31:15.000000000",1018,481087.5]
["2019-07-17T17:31:30.000000000","2019-07-18T00:31:30.000000000",1017,481712.5]
["2019-07-17T17:31:30.000000000","2019-07-18T00:31:30.000000000",1020,2808367.0]
["2019-07-17T17:31:30.000000000","2019-07-18T00:31:30.000000000",1133,962.6604]
["2019-07-17T17:31:45.000000000","2019-07-18T00:31:45.000000000",1022,61.73161]
["2019-07-17T17:31:45.000000000","2019-07-18T00:31:45.000000000",1130,779827067.7233]
["2019-07-17T17:32:00.000000000","2019-07-18T00:32:00.000000000",1021,277.7332]
["2019-07-17T17:32:00.000000000","2019-07-18T00:32:00.000000000",1016,481300.0]
["2019-07-17T17:32:15.000000000","2019-07-18T00:32:15.000000000",1019,60200.200000000004]
["2019-07-17T17:32:15.000000000","2019-07-18T00:32:15.000000000",1018,481037.5]
["2019-07-17T17:32:30.000000000","2019-07-18T00:32:30.000000000",1017,481740.6]
["2019-07-17T17:32:30.000000000","2019-07-18T00:32:30.000000000",1020,2808367.0]
["2019-07-17T17:32:30.000000000","2019-07-18T00:32:30.000000000",1133,961.1989]
["2019-07-17T17:32:45.000000000","2019-07-18T00:32:45.000000000",1022,62.53749]
["2019-07-17T17:32:45.000000000","2019-07-18T00:32:45.000000000",1130,779945858.5328]
["2019-07-17T17:33:00.000000000","2019-07-18T00:33:00.000000000",1021,277.7754]
["2019-07-17T17:33:00.000000000","2019-07-18T00:33:00.000000000",1016,480900.0]
["2019-07-17T17:33:15.000000000","2019-07-18T00:33:15.000000000",1019,60100.1]
["2019-07-17T17:33:15.000000000","2019-07-18T00:33:15.000000000",1018,480158.3]
["2019-07-17T17:33:30.000000000","2019-07-18T00:33:30.000000000",1017,481909.4]
["2019-07-17T17:33:30.000000000","2019-07-18T00:33:30.000000000",1020,2808368.0]
["2019-07-17T17:33:30.000000000","2019-07-18T00:33:30.000000000",1133,962.774]
["2019-07-17T17:33:45.000000000","2019-07-18T00:33:45.000000000",1022,62.86828]
["2019-07-17T17:33:45.000000000","2019-07-18T00:33:45.000000000",1130,780943110.0096]
["2019-07-17T17:34:00.000000000","2019-07-18T00:34:00.000000000",1021,278.0484]
["2019-07-17T17:34:00.000000000","2019-07-18T00:34:00.000000000",1016,480900.0]
["2019-07-17T17:34:15.000000000","2019-07-18T00:34:15.000000000",1019,60000.0]
["2019-07-17T17:34:15.000000000","2019-07-18T00:34:15.000000000",1018,481087.5]
["2019-07-17T17:34:30.000000000","2019-07-18T00:34:30.000000000",1017,481980.2]
["2019-07-17T17:34:30.000000000","2019-07-18T00:34:30.000000000",1020,2808369.0]
["2019-07-17T17:34:30.000000000","2019-07-18T00:34:30.000000000",1133,961.2094]
["2019-07-17T17:34:45.000000000","2019-07-18T00:34:45.000000000",1022,62.20449]
["2019-07-17T17:34:45.000000000","2019-07-18T00:34:45.000000000",1130,780787804.4442]
["2019-07-17T17:35:00.000000000","2019-07-18T00:35:00.000000000",1021,277.9684]
["2019-07-17T17:35:00.000000000","2019-07-18T00:35:00.000000000",1016,481900.0]
["2019-07-17T17:35:15.000000000","2019-07-18T00:35:15.000000000",1019,59900.149999999994]
["2019-07-17T17:35:15.000000000","2019-07-18T00:35:15.000000000",1018,481260.4]
["2019-07-17T17:35:30.000000000","2019-07-18T00:35:30.000000000",1017,481916.7]
["2019-07-17T17:35:30.000000000","2019-07-18T00:35:30.000000000",1020,2808370.0]
["2019-07-17T17:35:30.000000000","2019-07-18T00:35:30.000000000",1133,963.5125]
["2019-07-17T17:35:45.000000000","2019-07-18T00:35:45.000000000",1022,61.96471]
["2019-07-17T17:35:45.000000000","2019-07-18T00:35:45.000000000",1130,781118346.778]
["2019-07-17T17:36:00.000000000","2019-07-18T00:36:00.000000000",1021,278.1217]
["2019-07-17T17:36:00.000000000","2019-07-18T00:36:00.000000000",1016,481700.0]
["2019-07-17T17:36:15.000000000","2019-07-18T00:36:15.000000000",1019,59900.149999999994]
["2019-07-17T17:36:15.000000000","2019-07-18T00:36:15.000000000",1018,481435.4]
["2019-07-17T17:36:30.000000000","2019-07-18T00:36:30.000000000",1017,481984.39999999997]
["2019-07-17T17:36:30.000000000","2019-07-18T00:36:30.000000000",1020,2808371.0]
["2019-07-17T17:36:30.000000000","2019-07-18T00:36:30.000000000",1133,963.3156]
["2019-07-17T17:36:45.000000000","2019-07-18T00:36:45.000000000",1022,61.50517]
["2019-07-17T17:36:45.000000000","2019-07-18T00:36:45.000000000",1130,780170799.7049]
["2019-07-17T17:37:00.000000000","2019-07-18T00:37:00.000000000",1021,277.7553]
["2019-07-17T17:37:00.000000000","2019-07-18T00:37:00.000000000",1016,481600.0]
["2019-07-17T17:37:15.000000000","2019-07-18T00:37:15.000000000",1019,60000.0]
["2019-07-17T17:37:15.000000000","2019-07-18T00:37:15.000000000",1018,481408.3]
["2019-07-17T17:37:30.000000000","2019-07-18T00:37:30.000000000",1017,481957.3]
["2019-07-17T17:37:30.000000000","2019-07-18T00:37:30.000000000",1020,2808372.0]
["2019-07-17T17:37:30.000000000","2019-07-18T00:37:30.000000000",1133,963.4011]
["2019-07-17T17:37:45.000000000","2019-07-18T00:37:45.000000000",1022,60.79473]
["2019-07-17T17:37:45.000000000","2019-07-18T00:37:45.000000000",1130,780907151.808]
["2019-07-17T17:38:00.000000000","2019-07-18T00:38:00.000000000",1021,278.1883]
["2019-07-17T17:38:00.000000000","2019-07-18T00:38:00.000000000",1016,481400.0]
["2019-07-17T17:38:15.000000000","2019-07-18T00:38:15.000000000",1019,59946.74]
["2019-07-17T17:38:15.000000000","2019-07-18T00:38:15.000000000",1018,480487.5]
["2019-07-17T17:38:30.000000000","2019-07-18T00:38:30.000000000",1017,481984.39999999997]
["2019-07-17T17:38:30.000000000","2019-07-18T00:38:30.000000000",1020,2808373.0]
["2019-07-17T17:38:30.000000000","2019-07-18T00:38:30.000000000",1133,963.2865]
["2019-07-17T17:38:45.000000000","2019-07-18T00:38:45.000000000",1022,59.23191]
["2019-07-17T17:38:45.000000000","2019-07-18T00:38:45.000000000",1130,781007127.1135]
["2019-07-17T17:39:00.000000000","2019-07-18T00:39:00.000000000",1021,278.2549]
["2019-07-17T17:39:00.000000000","2019-07-18T00:39:00.000000000",1016,481600.0]
["2019-07-17T17:39:15.000000000","2019-07-18T00:39:15.000000000",1019,59900.149999999994]
["2019-07-17T17:39:15.000000000","2019-07-18T00:39:15.000000000",1018,480702.1]
["2019-07-17T17:39:30.000000000","2019-07-18T00:39:30.000000000",1017,481984.39999999997]
["2019-07-17T17:39:30.000000000","2019-07-18T00:39:30.000000000",1020,2808373.0]
["2019-07-17T17:39:30.000000000","2019-07-18T00:39:30.000000000",1133,963.1448]
["2019-07-17T17:39:45.000000000","2019-07-18T00:39:45.000000000",1022,58.335]
["2019-07-17T17:39:45.000000000","2019-07-18T00:39:45.000000000",1130,781462361.801]
["2019-07-17T17:40:00.000000000","2019-07-18T00:40:00.000000000",1021,278.1772]
["2019-07-17T17:40:00.000000000","2019-07-18T00:40:00.000000000",1016,481800.0]
["2019-07-17T17:40:15.000000000","2019-07-18T00:40:15.000000000",1019,59746.78999999999]
["2019-07-17T17:40:15.000000000","2019-07-18T00:40:15.000000000",1018,481433.3]
["2019-07-17T17:40:30.000000000","2019-07-18T00:40:30.000000000",1017,481978.1]
["2019-07-17T17:40:30.000000000","2019-07-18T00:40:30.000000000",1020,2808374.0]
["2019-07-17T17:40:30.000000000","2019-07-18T00:40:30.000000000",1133,963.3635]
["2019-07-17T17:40:45.000000000","2019-07-18T00:40:45.000000000",1022,57.50255]
["2019-07-17T17:40:45.000000000","2019-07-18T00:40:45.000000000",1130,781119737.475]
["2019-07-17T17:41:00.000000000","2019-07-18T00:41:00.000000000",1021,278.0661]
["2019-07-17T17:41:00.000000000","2019-07-18T00:41:00.000000000",1016,481900.0]
["2019-07-17T17:41:15.000000000","2019-07-18T00:41:15.000000000",1019,59753.450000000004]
["2019-07-17T17:41:15.000000000","2019-07-18T00:41:15.000000000",1018,481339.60000000003]
["2019-07-17T17:41:30.000000000","2019-07-18T00:41:30.000000000",1017,481913.5]
["2019-07-17T17:41:30.000000000","2019-07-18T00:41:30.000000000",1020,2808375.0]
["2019-07-17T17:41:30.000000000","2019-07-18T00:41:30.000000000",1133,963.3427]
["2019-07-17T17:41:45.000000000","2019-07-18T00:41:45.000000000",1022,56.56573]
["2019-07-17T17:41:45.000000000","2019-07-18T00:41:45.000000000",1130,781013861.7375]
["2019-07-17T17:42:00.000000000","2019-07-18T00:42:00.000000000",1021,278.1439]
["2019-07-17T17:42:00.000000000","2019-07-18T00:42:00.000000000",1016,481800.0]
["2019-07-17T17:42:15.000000000","2019-07-18T00:42:15.000000000",1019,59800.049999999996]
["2019-07-17T17:42:15.000000000","2019-07-18T00:42:15.000000000",1018,481868.7]
["2019-07-17T17:42:30.000000000","2019-07-18T00:42:30.000000000",1017,481978.1]
["2019-07-17T17:42:30.000000000","2019-07-18T00:42:30.000000000",1020,2808376.0]
["2019-07-17T17:42:30.000000000","2019-07-18T00:42:30.000000000",1133,963.9135]
["2019-07-17T17:42:45.000000000","2019-07-18T00:42:45.000000000",1022,53.98827]
["2019-07-17T17:42:45.000000000","2019-07-18T00:42:45.000000000",1130,780614788.772]
["2019-07-17T17:43:00.000000000","2019-07-18T00:43:00.000000000",1021,277.3647]
["2019-07-17T17:43:00.000000000","2019-07-18T00:43:00.000000000",1016,479400.0]
["2019-07-17T17:43:15.000000000","2019-07-18T00:43:15.000000000",1019,59900.149999999994]
["2019-07-17T17:43:15.000000000","2019-07-18T00:43:15.000000000",1018,478187.5]
["2019-07-17T17:43:30.000000000","2019-07-18T00:43:30.000000000",1017,479713.5]
["2019-07-17T17:43:30.000000000","2019-07-18T00:43:30.000000000",1020,2808377.0]
["2019-07-17T17:43:30.000000000","2019-07-18T00:43:30.000000000",1133,958.926]
["2019-07-17T17:43:45.000000000","2019-07-18T00:43:45.000000000",1022,54.73642]
["2019-07-17T17:43:45.000000000","2019-07-18T00:43:45.000000000",1130,777024275.8993]
["2019-07-17T17:44:00.000000000","2019-07-18T00:44:00.000000000",1021,276.8074]
["2019-07-17T17:44:00.000000000","2019-07-18T00:44:00.000000000",1016,479600.0]
["2019-07-17T17:44:15.000000000","2019-07-18T00:44:15.000000000",1019,59900.149999999994]
["2019-07-17T17:44:15.000000000","2019-07-18T00:44:15.000000000",1018,479452.1]
["2019-07-17T17:44:30.000000000","2019-07-18T00:44:30.000000000",1017,479957.3]
["2019-07-17T17:44:30.000000000","2019-07-18T00:44:30.000000000",1020,2808377.0]
["2019-07-17T17:44:30.000000000","2019-07-18T00:44:30.000000000",1133,959.6323]
["2019-07-17T17:44:45.000000000","2019-07-18T00:44:45.000000000",1022,53.59984]
["2019-07-17T17:44:45.000000000","2019-07-18T00:44:45.000000000",1130,777641834.0646]
["2019-07-17T17:45:00.000000000","2019-07-18T00:45:00.000000000",1021,276.8962]
["2019-07-17T17:45:00.000000000","2019-07-18T00:45:00.000000000",1016,479300.0]
["2019-07-17T17:45:15.000000000","2019-07-18T00:45:15.000000000",1019,59800.049999999996]
["2019-07-17T17:45:15.000000000","2019-07-18T00:45:15.000000000",1018,479627.1]
["2019-07-17T17:45:30.000000000","2019-07-18T00:45:30.000000000",1017,479908.3]
["2019-07-17T17:45:30.000000000","2019-07-18T00:45:30.000000000",1020,2808378.0]
["2019-07-17T17:45:30.000000000","2019-07-18T00:45:30.000000000",1133,959.4562]
["2019-07-17T17:45:45.000000000","2019-07-18T00:45:45.000000000",1022,53.22462]
["2019-07-17T17:45:45.000000000","2019-07-18T00:45:45.000000000",1130,777822693.6078]
["2019-07-17T17:46:00.000000000","2019-07-18T00:46:00.000000000",1021,276.874]
["2019-07-17T17:46:00.000000000","2019-07-18T00:46:00.000000000",1016,478900.0]
["2019-07-17T17:46:15.000000000","2019-07-18T00:46:15.000000000",1019,59753.450000000004]
["2019-07-17T17:46:15.000000000","2019-07-18T00:46:15.000000000",1018,477658.3]
["2019-07-17T17:46:30.000000000","2019-07-18T00:46:30.000000000",1017,479984.39999999997]
["2019-07-17T17:46:30.000000000","2019-07-18T00:46:30.000000000",1020,2808379.0]
["2019-07-17T17:46:30.000000000","2019-07-18T00:46:30.000000000",1133,957.3052]
["2019-07-17T17:46:45.000000000","2019-07-18T00:46:45.000000000",1022,52.27216]
["2019-07-17T17:46:45.000000000","2019-07-18T00:46:45.000000000",1130,777766522.155]
["2019-07-17T17:47:00.000000000","2019-07-18T00:47:00.000000000",1021,276.8274]
["2019-07-17T17:47:00.000000000","2019-07-18T00:47:00.000000000",1016,479000.0]
["2019-07-17T17:47:15.000000000","2019-07-18T00:47:15.000000000",1019,59800.049999999996]
["2019-07-17T17:47:15.000000000","2019-07-18T00:47:15.000000000",1018,477243.7]
["2019-07-17T17:47:30.000000000","2019-07-18T00:47:30.000000000",1017,479984.39999999997]
["2019-07-17T17:47:30.000000000","2019-07-18T00:47:30.000000000",1020,2808379.0]
["2019-07-17T17:47:30.000000000","2019-07-18T00:47:30.000000000",1133,958.8073]
["2019-07-17T17:47:45.000000000","2019-07-18T00:47:45.000000000",1022,51.92812]
["2019-07-17T17:47:45.000000000","2019-07-18T00:47:45.000000000",1130,777660923.174]
["2019-07-17T17:48:00.000000000","2019-07-18T00:48:00.000000000",1021,277.0117]
["2019-07-17T17:48:00.000000000","2019-07-18T00:48:00.000000000",1016,479500.0]
["2019-07-17T17:48:15.000000000","2019-07-18T00:48:15.000000000",1019,59900.149999999994]
["2019-07-17T17:48:15.000000000","2019-07-18T00:48:15.000000000",1018,478056.2]
["2019-07-17T17:48:30.000000000","2019-07-18T00:48:30.000000000",1017,479943.8]
["2019-07-17T17:48:30.000000000","2019-07-18T00:48:30.000000000",1020,2808380.0]
["2019-07-17T17:48:30.000000000","2019-07-18T00:48:30.000000000",1133,957.9521]
["2019-07-17T17:48:45.000000000","2019-07-18T00:48:45.000000000",1022,51.62394]
["2019-07-17T17:48:45.000000000","2019-07-18T00:48:45.000000000",1130,778490237.788]
["2019-07-17T17:49:00.000000000","2019-07-18T00:49:00.000000000",1021,277.1737]
["2019-07-17T17:49:00.000000000","2019-07-18T00:49:00.000000000",1016,479600.0]
["2019-07-17T17:49:15.000000000","2019-07-18T00:49:15.000000000",1019,59953.4]
["2019-07-17T17:49:15.000000000","2019-07-18T00:49:15.000000000",1018,479410.39999999997]
["2019-07-17T17:49:30.000000000","2019-07-18T00:49:30.000000000",1017,479572.9]
["2019-07-17T17:49:30.000000000","2019-07-18T00:49:30.000000000",1020,2808381.0]
["2019-07-17T17:49:30.000000000","2019-07-18T00:49:30.000000000",1133,959.5083]
["2019-07-17T17:49:45.000000000","2019-07-18T00:49:45.000000000",1022,51.41533]
["2019-07-17T17:49:45.000000000","2019-07-18T00:49:45.000000000",1130,778359925.2741]
["2019-07-17T17:50:00.000000000","2019-07-18T00:50:00.000000000",1021,277.085]
["2019-07-17T17:50:00.000000000","2019-07-18T00:50:00.000000000",1016,479600.0]
["2019-07-17T17:50:15.000000000","2019-07-18T00:50:15.000000000",1019,60100.1]
["2019-07-17T17:50:15.000000000","2019-07-18T00:50:15.000000000",1018,478616.69999999995]
["2019-07-17T17:50:30.000000000","2019-07-18T00:50:30.000000000",1017,479984.39999999997]
["2019-07-17T17:50:30.000000000","2019-07-18T00:50:30.000000000",1020,2808382.0]
["2019-07-17T17:50:30.000000000","2019-07-18T00:50:30.000000000",1133,958.0636]
["2019-07-17T17:50:45.000000000","2019-07-18T00:50:45.000000000",1022,50.86916]
["2019-07-17T17:50:45.000000000","2019-07-18T00:50:45.000000000",1130,777985845.1096]
["2019-07-17T17:51:00.000000000","2019-07-18T00:51:00.000000000",1021,276.8807]
["2019-07-17T17:51:00.000000000","2019-07-18T00:51:00.000000000",1016,479400.0]
["2019-07-17T17:51:15.000000000","2019-07-18T00:51:15.000000000",1019,59900.149999999994]
["2019-07-17T17:51:15.000000000","2019-07-18T00:51:15.000000000",1018,478208.3]
["2019-07-17T17:51:30.000000000","2019-07-18T00:51:30.000000000",1017,479794.8]
["2019-07-17T17:51:30.000000000","2019-07-18T00:51:30.000000000",1020,2808382.0]
["2019-07-17T17:51:30.000000000","2019-07-18T00:51:30.000000000",1133,957.8615]
["2019-07-17T17:51:45.000000000","2019-07-18T00:51:45.000000000",1022,50.58275]
["2019-07-17T17:51:45.000000000","2019-07-18T00:51:45.000000000",1130,777424730.386]
["2019-07-17T17:52:00.000000000","2019-07-18T00:52:00.000000000",1021,276.9296]
["2019-07-17T17:52:00.000000000","2019-07-18T00:52:00.000000000",1016,479800.0]
["2019-07-17T17:52:15.000000000","2019-07-18T00:52:15.000000000",1019,59900.149999999994]
["2019-07-17T17:52:15.000000000","2019-07-18T00:52:15.000000000",1018,478210.39999999997]
["2019-07-17T17:52:30.000000000","2019-07-18T00:52:30.000000000",1017,479984.39999999997]
["2019-07-17T17:52:30.000000000","2019-07-18T00:52:30.000000000",1020,2808383.0]
["2019-07-17T17:52:30.000000000","2019-07-18T00:52:30.000000000",1133,958.2261]
["2019-07-17T17:52:45.000000000","2019-07-18T00:52:45.000000000",1022,49.48837]
["2019-07-17T17:52:45.000000000","2019-07-18T00:52:45.000000000",1130,777848792.2037]
["2019-07-17T17:53:00.000000000","2019-07-18T00:53:00.000000000",1021,277.0428]
["2019-07-17T17:53:00.000000000","2019-07-18T00:53:00.000000000",1016,479800.0]
["2019-07-17T17:53:15.000000000","2019-07-18T00:53:15.000000000",1019,59700.200000000004]
["2019-07-17T17:53:15.000000000","2019-07-18T00:53:15.000000000",1018,478216.7]
["2019-07-17T17:53:30.000000000","2019-07-18T00:53:30.000000000",1017,479984.39999999997]
["2019-07-17T17:53:30.000000000","2019-07-18T00:53:30.000000000",1020,2808384.0]
["2019-07-17T17:53:30.000000000","2019-07-18T00:53:30.000000000",1133,958.0865]
["2019-07-17T17:53:45.000000000","2019-07-18T00:53:45.000000000",1022,47.02186]
["2019-07-17T17:53:45.000000000","2019-07-18T00:53:45.000000000",1130,778266675.8784]
["2019-07-17T17:54:00.000000000","2019-07-18T00:54:00.000000000",1021,277.1227]
["2019-07-17T17:54:00.000000000","2019-07-18T00:54:00.000000000",1016,480000.0]
["2019-07-17T17:54:15.000000000","2019-07-18T00:54:15.000000000",1019,59700.200000000004]
["2019-07-17T17:54:15.000000000","2019-07-18T00:54:15.000000000",1018,478289.60000000003]
["2019-07-17T17:54:30.000000000","2019-07-18T00:54:30.000000000",1017,479951.0]
["2019-07-17T17:54:30.000000000","2019-07-18T00:54:30.000000000",1020,2808384.0]
["2019-07-17T17:54:30.000000000","2019-07-18T00:54:30.000000000",1133,958.2781]
["2019-07-17T17:54:45.000000000","2019-07-18T00:54:45.000000000",1022,45.0128]
["2019-07-17T17:54:45.000000000","2019-07-18T00:54:45.000000000",1130,778734829.942]
["2019-07-17T17:55:00.000000000","2019-07-18T00:55:00.000000000",1021,277.3424]
["2019-07-17T17:55:00.000000000","2019-07-18T00:55:00.000000000",1016,480100.0]
["2019-07-17T17:55:15.000000000","2019-07-18T00:55:15.000000000",1019,59700.200000000004]
["2019-07-17T17:55:15.000000000","2019-07-18T00:55:15.000000000",1018,478400.0]
["2019-07-17T17:55:30.000000000","2019-07-18T00:55:30.000000000",1017,479984.39999999997]
["2019-07-17T17:55:30.000000000","2019-07-18T00:55:30.000000000",1020,2808385.0]
["2019-07-17T17:55:30.000000000","2019-07-18T00:55:30.000000000",1133,958.3594]
["2019-07-17T17:55:45.000000000","2019-07-18T00:55:45.000000000",1022,42.66849]
["2019-07-17T17:55:45.000000000","2019-07-18T00:55:45.000000000",1130,779052458.2855]
["2019-07-17T17:56:00.000000000","2019-07-18T00:56:00.000000000",1021,277.3557]
["2019-07-17T17:56:00.000000000","2019-07-18T00:56:00.000000000",1016,480200.0]
["2019-07-17T17:56:15.000000000","2019-07-18T00:56:15.000000000",1019,59700.200000000004]
["2019-07-17T17:56:15.000000000","2019-07-18T00:56:15.000000000",1018,478260.4]
["2019-07-17T17:56:30.000000000","2019-07-18T00:56:30.000000000",1017,479943.8]
["2019-07-17T17:56:30.000000000","2019-07-18T00:56:30.000000000",1020,2808386.0]
["2019-07-17T17:56:30.000000000","2019-07-18T00:56:30.000000000",1133,958.2542]
["2019-07-17T17:56:45.000000000","2019-07-18T00:56:45.000000000",1022,41.38979]
["2019-07-17T17:56:45.000000000","2019-07-18T00:56:45.000000000",1130,779028021.891]
["2019-07-17T17:57:00.000000000","2019-07-18T00:57:00.000000000",1021,277.5267]
["2019-07-17T17:57:00.000000000","2019-07-18T00:57:00.000000000",1016,480300.0]
["2019-07-17T17:57:15.000000000","2019-07-18T00:57:15.000000000",1019,59700.200000000004]
["2019-07-17T17:57:15.000000000","2019-07-18T00:57:15.000000000",1018,478295.8]
["2019-07-17T17:57:30.000000000","2019-07-18T00:57:30.000000000",1017,479963.5]
["2019-07-17T17:57:30.000000000","2019-07-18T00:57:30.000000000",1020,2808386.0]
["2019-07-17T17:57:30.000000000","2019-07-18T00:57:30.000000000",1133,958.1052]
["2019-07-17T17:57:45.000000000","2019-07-18T00:57:45.000000000",1022,39.00773]
["2019-07-17T17:57:45.000000000","2019-07-18T00:57:45.000000000",1130,779015664.9926]
["2019-07-17T17:58:00.000000000","2019-07-18T00:58:00.000000000",1021,277.318]
["2019-07-17T17:58:00.000000000","2019-07-18T00:58:00.000000000",1016,480300.0]
["2019-07-17T17:58:15.000000000","2019-07-18T00:58:15.000000000",1019,59700.200000000004]
["2019-07-17T17:58:15.000000000","2019-07-18T00:58:15.000000000",1018,478243.7]
["2019-07-17T17:58:30.000000000","2019-07-18T00:58:30.000000000",1017,479984.39999999997]
["2019-07-17T17:58:30.000000000","2019-07-18T00:58:30.000000000",1020,2808387.0]
["2019-07-17T17:58:30.000000000","2019-07-18T00:58:30.000000000",1133,958.3865]
["2019-07-17T17:58:45.000000000","2019-07-18T00:58:45.000000000",1022,37.26284]
["2019-07-17T17:58:45.000000000","2019-07-18T00:58:45.000000000",1130,778598054.3961]
["2019-07-17T17:59:00.000000000","2019-07-18T00:59:00.000000000",1021,277.3268]
["2019-07-17T17:59:00.000000000","2019-07-18T00:59:00.000000000",1016,480100.0]
["2019-07-17T17:59:15.000000000","2019-07-18T00:59:15.000000000",1019,59700.200000000004]
["2019-07-17T17:59:15.000000000","2019-07-18T00:59:15.000000000",1018,478008.30000000005]
["2019-07-17T17:59:30.000000000","2019-07-18T00:59:30.000000000",1017,479984.39999999997]
["2019-07-17T17:59:30.000000000","2019-07-18T00:59:30.000000000",1020,2808387.0]
["2019-07-17T17:59:30.000000000","2019-07-18T00:59:30.000000000",1133,958.4198]
["2019-07-17T17:59:45.000000000","2019-07-18T00:59:45.000000000",1022,34.84301]
["2019-07-17T17:59:45.000000000","2019-07-18T00:59:45.000000000",1130,778305139.632]
["2019-07-17T18:00:00.000000000","2019-07-18T01:00:00.000000000",1021,277.1071]
["2019-07-17T18:00:00.000000000","2019-07-18T01:00:00.000000000",1016,480100.0]
["2019-07-17T18:00:15.000000000","2019-07-18T01:00:15.000000000",1019,59700.200000000004]
["2019-07-17T18:00:15.000000000","2019-07-18T01:00:15.000000000",1018,478343.8]
["2019-07-17T18:00:30.000000000","2019-07-18T01:00:30.000000000",1017,481650.0]
["2019-07-17T18:00:30.000000000","2019-07-18T01:00:30.000000000",1020,2808388.0]
["2019-07-17T18:00:30.000000000","2019-07-18T01:00:30.000000000",1133,960.5437]
["2019-07-17T18:00:45.000000000","2019-07-18T01:00:45.000000000",1022,32.96936]
["2019-07-17T18:00:45.000000000","2019-07-18T01:00:45.000000000",1130,779090922.8916]
["2019-07-17T18:01:00.000000000","2019-07-18T01:01:00.000000000",1021,277.449]
["2019-07-17T18:01:00.000000000","2019-07-18T01:01:00.000000000",1016,481400.0]
["2019-07-17T18:01:15.000000000","2019-07-18T01:01:15.000000000",1019,59700.200000000004]
["2019-07-17T18:01:15.000000000","2019-07-18T01:01:15.000000000",1018,479591.7]
["2019-07-17T18:01:30.000000000","2019-07-18T01:01:30.000000000",1017,480251.0]
["2019-07-17T18:01:30.000000000","2019-07-18T01:01:30.000000000",1020,2808388.0]
["2019-07-17T18:01:30.000000000","2019-07-18T01:01:30.000000000",1133,958.2031]
["2019-07-17T18:01:45.000000000","2019-07-18T01:01:45.000000000",1022,30.94247]
["2019-07-17T18:01:45.000000000","2019-07-18T01:01:45.000000000",1130,777550802.9124]
["2019-07-17T18:02:00.000000000","2019-07-18T01:02:00.000000000",1021,276.0193]
["2019-07-17T18:02:00.000000000","2019-07-18T01:02:00.000000000",1016,478800.0]
["2019-07-17T18:02:15.000000000","2019-07-18T01:02:15.000000000",1019,59700.200000000004]
["2019-07-17T18:02:15.000000000","2019-07-18T01:02:15.000000000",1018,476762.5]
["2019-07-17T18:02:30.000000000","2019-07-18T01:02:30.000000000",1017,478251.0]
["2019-07-17T18:02:30.000000000","2019-07-18T01:02:30.000000000",1020,2808389.0]
["2019-07-17T18:02:30.000000000","2019-07-18T01:02:30.000000000",1133,954.8114]
["2019-07-17T18:02:45.000000000","2019-07-18T01:02:45.000000000",1022,29.61264]
["2019-07-17T18:02:45.000000000","2019-07-18T01:02:45.000000000",1130,775294539.2182]
["2019-07-17T18:03:00.000000000","2019-07-18T01:03:00.000000000",1021,276.0304]
["2019-07-17T18:03:00.000000000","2019-07-18T01:03:00.000000000",1016,478700.0]
["2019-07-17T18:03:15.000000000","2019-07-18T01:03:15.000000000",1019,59700.200000000004]
["2019-07-17T18:03:15.000000000","2019-07-18T01:03:15.000000000",1018,476806.2]
["2019-07-17T18:03:30.000000000","2019-07-18T01:03:30.000000000",1017,479794.8]
["2019-07-17T18:03:30.000000000","2019-07-18T01:03:30.000000000",1020,2808389.0]
["2019-07-17T18:03:30.000000000","2019-07-18T01:03:30.000000000",1133,956.7594]
["2019-07-17T18:03:45.000000000","2019-07-18T01:03:45.000000000",1022,28.06316]
["2019-07-17T18:03:45.000000000","2019-07-18T01:03:45.000000000",1130,775705968.2067]
["2019-07-17T18:04:00.000000000","2019-07-18T01:04:00.000000000",1021,276.1325]
["2019-07-17T18:04:00.000000000","2019-07-18T01:04:00.000000000",1016,478400.0]
["2019-07-17T18:04:15.000000000","2019-07-18T01:04:15.000000000",1019,59700.200000000004]
["2019-07-17T18:04:15.000000000","2019-07-18T01:04:15.000000000",1018,477016.7]
["2019-07-17T18:04:30.000000000","2019-07-18T01:04:30.000000000",1017,479946.9]
["2019-07-17T18:04:30.000000000","2019-07-18T01:04:30.000000000",1020,2808389.0]
["2019-07-17T18:04:30.000000000","2019-07-18T01:04:30.000000000",1133,957.0719]
["2019-07-17T18:04:45.000000000","2019-07-18T01:04:45.000000000",1022,27.03309]
["2019-07-17T18:04:45.000000000","2019-07-18T01:04:45.000000000",1130,775886547.6194]
["2019-07-17T18:05:00.000000000","2019-07-18T01:05:00.000000000",1021,276.3079]
["2019-07-17T18:05:00.000000000","2019-07-18T01:05:00.000000000",1016,479000.0]
["2019-07-17T18:05:15.000000000","2019-07-18T01:05:15.000000000",1019,59753.450000000004]
["2019-07-17T18:05:15.000000000","2019-07-18T01:05:15.000000000",1018,476929.19999999995]
["2019-07-17T18:05:30.000000000","2019-07-18T01:05:30.000000000",1017,479984.39999999997]
["2019-07-17T18:05:30.000000000","2019-07-18T01:05:30.000000000",1020,2808390.0]
["2019-07-17T18:05:30.000000000","2019-07-18T01:05:30.000000000",1133,957.0136]
["2019-07-17T18:05:45.000000000","2019-07-18T01:05:45.000000000",1022,25.36805]
["2019-07-17T18:05:45.000000000","2019-07-18T01:05:45.000000000",1130,776161203.597]
["2019-07-17T18:06:00.000000000","2019-07-18T01:06:00.000000000",1021,276.41]
["2019-07-17T18:06:00.000000000","2019-07-18T01:06:00.000000000",1016,478900.0]
["2019-07-17T18:06:15.000000000","2019-07-18T01:06:15.000000000",1019,59800.049999999996]
["2019-07-17T18:06:15.000000000","2019-07-18T01:06:15.000000000",1018,476912.5]
["2019-07-17T18:06:30.000000000","2019-07-18T01:06:30.000000000",1017,479632.3]
["2019-07-17T18:06:30.000000000","2019-07-18T01:06:30.000000000",1020,2808390.0]
["2019-07-17T18:06:30.000000000","2019-07-18T01:06:30.000000000",1133,956.7886]
["2019-07-17T18:06:45.000000000","2019-07-18T01:06:45.000000000",1022,24.45119]
["2019-07-17T18:06:45.000000000","2019-07-18T01:06:45.000000000",1130,776398231.713]
["2019-07-17T18:07:00.000000000","2019-07-18T01:07:00.000000000",1021,276.5099]
["2019-07-17T18:07:00.000000000","2019-07-18T01:07:00.000000000",1016,479000.0]
["2019-07-17T18:07:15.000000000","2019-07-18T01:07:15.000000000",1019,59900.149999999994]
["2019-07-17T18:07:15.000000000","2019-07-18T01:07:15.000000000",1018,477208.3]
["2019-07-17T18:07:30.000000000","2019-07-18T01:07:30.000000000",1017,479849.0]
["2019-07-17T18:07:30.000000000","2019-07-18T01:07:30.000000000",1020,2808390.0]
["2019-07-17T18:07:30.000000000","2019-07-18T01:07:30.000000000",1133,957.0428]
["2019-07-17T18:07:45.000000000","2019-07-18T01:07:45.000000000",1022,23.18355]
["2019-07-17T18:07:45.000000000","2019-07-18T01:07:45.000000000",1130,777102575.925]
["2019-07-17T18:08:00.000000000","2019-07-18T01:08:00.000000000",1021,276.7941]
["2019-07-17T18:08:00.000000000","2019-07-18T01:08:00.000000000",1016,478900.0]
["2019-07-17T18:08:15.000000000","2019-07-18T01:08:15.000000000",1019,59900.149999999994]
["2019-07-17T18:08:15.000000000","2019-07-18T01:08:15.000000000",1018,477152.10000000003]
["2019-07-17T18:08:30.000000000","2019-07-18T01:08:30.000000000",1017,479984.39999999997]
["2019-07-17T18:08:30.000000000","2019-07-18T01:08:30.000000000",1020,2808390.0]
["2019-07-17T18:08:30.000000000","2019-07-18T01:08:30.000000000",1133,956.9636]
["2019-07-17T18:08:45.000000000","2019-07-18T01:08:45.000000000",1022,22.27783]
["2019-07-17T18:08:45.000000000","2019-07-18T01:08:45.000000000",1130,776398508.1697]
["2019-07-17T18:09:00.000000000","2019-07-18T01:09:00.000000000",1021,276.6698]
["2019-07-17T18:09:00.000000000","2019-07-18T01:09:00.000000000",1016,478700.0]
["2019-07-17T18:09:15.000000000","2019-07-18T01:09:15.000000000",1019,59900.149999999994]
["2019-07-17T18:09:15.000000000","2019-07-18T01:09:15.000000000",1018,478527.10000000003]
["2019-07-17T18:09:30.000000000","2019-07-18T01:09:30.000000000",1017,479846.9]
["2019-07-17T18:09:30.000000000","2019-07-18T01:09:30.000000000",1020,2808391.0]
["2019-07-17T18:09:30.000000000","2019-07-18T01:09:30.000000000",1133,957.4511]
["2019-07-17T18:09:45.000000000","2019-07-18T01:09:45.000000000",1022,21.19666]
["2019-07-17T18:09:45.000000000","2019-07-18T01:09:45.000000000",1130,777184015.1324]
["2019-07-17T18:10:00.000000000","2019-07-18T01:10:00.000000000",1021,276.743]
["2019-07-17T18:10:00.000000000","2019-07-18T01:10:00.000000000",1016,478500.0]
["2019-07-17T18:10:15.000000000","2019-07-18T01:10:15.000000000",1019,59900.149999999994]
["2019-07-17T18:10:15.000000000","2019-07-18T01:10:15.000000000",1018,476964.60000000003]
["2019-07-17T18:10:30.000000000","2019-07-18T01:10:30.000000000",1017,479352.10000000003]
["2019-07-17T18:10:30.000000000","2019-07-18T01:10:30.000000000",1020,2808391.0]
["2019-07-17T18:10:30.000000000","2019-07-18T01:10:30.000000000",1133,956.35]
["2019-07-17T18:10:45.000000000","2019-07-18T01:10:45.000000000",1022,19.97573]
["2019-07-17T18:10:45.000000000","2019-07-18T01:10:45.000000000",1130,777040506.3523]
["2019-07-17T18:11:00.000000000","2019-07-18T01:11:00.000000000",1021,276.6231]
["2019-07-17T18:11:00.000000000","2019-07-18T01:11:00.000000000",1016,478700.0]
["2019-07-17T18:11:15.000000000","2019-07-18T01:11:15.000000000",1019,59800.049999999996]
["2019-07-17T18:11:15.000000000","2019-07-18T01:11:15.000000000",1018,477058.3]
["2019-07-17T18:11:30.000000000","2019-07-18T01:11:30.000000000",1017,479984.39999999997]
["2019-07-17T18:11:30.000000000","2019-07-18T01:11:30.000000000",1020,2808391.0]
["2019-07-17T18:11:30.000000000","2019-07-18T01:11:30.000000000",1133,956.9261]
["2019-07-17T18:11:45.000000000","2019-07-18T01:11:45.000000000",1022,18.90118]
["2019-07-17T18:11:45.000000000","2019-07-18T01:11:45.000000000",1130,777184291.8688]
["2019-07-17T18:12:00.000000000","2019-07-18T01:12:00.000000000",1021,276.672]
["2019-07-17T18:12:00.000000000","2019-07-18T01:12:00.000000000",1016,478500.0]
["2019-07-17T18:12:15.000000000","2019-07-18T01:12:15.000000000",1019,59700.200000000004]
["2019-07-17T18:12:15.000000000","2019-07-18T01:12:15.000000000",1018,476627.1]
["2019-07-17T18:12:30.000000000","2019-07-18T01:12:30.000000000",1017,479951.0]
["2019-07-17T18:12:30.000000000","2019-07-18T01:12:30.000000000",1020,2808392.0]
["2019-07-17T18:12:30.000000000","2019-07-18T01:12:30.000000000",1133,956.4072]
["2019-07-17T18:12:45.000000000","2019-07-18T01:12:45.000000000",1022,17.60919]
["2019-07-17T18:12:45.000000000","2019-07-18T01:12:45.000000000",1130,776267913.5592]
["2019-07-17T18:13:00.000000000","2019-07-18T01:13:00.000000000",1021,276.4566]
["2019-07-17T18:13:00.000000000","2019-07-18T01:13:00.000000000",1016,478600.0]
["2019-07-17T18:13:15.000000000","2019-07-18T01:13:15.000000000",1019,59700.200000000004]
["2019-07-17T18:13:15.000000000","2019-07-18T01:13:15.000000000",1018,476822.9]
["2019-07-17T18:13:30.000000000","2019-07-18T01:13:30.000000000",1017,479903.1]
["2019-07-17T18:13:30.000000000","2019-07-18T01:13:30.000000000",1020,2808392.0]
["2019-07-17T18:13:30.000000000","2019-07-18T01:13:30.000000000",1133,956.8448]
["2019-07-17T18:13:45.000000000","2019-07-18T01:13:45.000000000",1022,17.04079]
["2019-07-17T18:13:45.000000000","2019-07-18T01:13:45.000000000",1130,776504661.0048]
["2019-07-17T18:14:00.000000000","2019-07-18T01:14:00.000000000",1021,276.5032]
["2019-07-17T18:14:00.000000000","2019-07-18T01:14:00.000000000",1016,478800.0]
["2019-07-17T18:14:15.000000000","2019-07-18T01:14:15.000000000",1019,59600.1]
["2019-07-17T18:14:15.000000000","2019-07-18T01:14:15.000000000",1018,476927.1]
["2019-07-17T18:14:30.000000000","2019-07-18T01:14:30.000000000",1017,479496.89999999997]
["2019-07-17T18:14:30.000000000","2019-07-18T01:14:30.000000000",1020,2808392.0]
["2019-07-17T18:14:30.000000000","2019-07-18T01:14:30.000000000",1133,956.3052]
["2019-07-17T18:14:45.000000000","2019-07-18T01:14:45.000000000",1022,15.92196]
["2019-07-17T18:14:45.000000000","2019-07-18T01:14:45.000000000",1130,776161475.5024]
["2019-07-17T18:15:00.000000000","2019-07-18T01:15:00.000000000",1021,276.3745]
["2019-07-17T18:15:00.000000000","2019-07-18T01:15:00.000000000",1016,478400.0]
["2019-07-17T18:15:15.000000000","2019-07-18T01:15:15.000000000",1019,59600.1]
["2019-07-17T18:15:15.000000000","2019-07-18T01:15:15.000000000",1018,476764.6]
["2019-07-17T18:15:30.000000000","2019-07-18T01:15:30.000000000",1017,479984.39999999997]
["2019-07-17T18:15:30.000000000","2019-07-18T01:15:30.000000000",1020,2808392.0]
["2019-07-17T18:15:30.000000000","2019-07-18T01:15:30.000000000",1133,956.7886]
["2019-07-17T18:15:45.000000000","2019-07-18T01:15:45.000000000",1022,15.22711]
["2019-07-17T18:15:45.000000000","2019-07-18T01:15:45.000000000",1130,775681802.1488]
["2019-07-17T18:16:00.000000000","2019-07-18T01:16:00.000000000",1021,276.1237]
["2019-07-17T18:16:00.000000000","2019-07-18T01:16:00.000000000",1016,478700.0]
["2019-07-17T18:16:15.000000000","2019-07-18T01:16:15.000000000",1019,59600.1]
["2019-07-17T18:16:15.000000000","2019-07-18T01:16:15.000000000",1018,477045.8]
["2019-07-17T18:16:30.000000000","2019-07-18T01:16:30.000000000",1017,479984.39999999997]
["2019-07-17T18:16:30.000000000","2019-07-18T01:16:30.000000000",1020,2808393.0]
["2019-07-17T18:16:30.000000000","2019-07-18T01:16:30.000000000",1133,957.0698]
["2019-07-17T18:16:45.000000000","2019-07-18T01:16:45.000000000",1022,14.39234]
["2019-07-17T18:16:45.000000000","2019-07-18T01:16:45.000000000",1130,776112324.1578]
["2019-07-17T18:17:00.000000000","2019-07-18T01:17:00.000000000",1021,276.1991]
["2019-07-17T18:17:00.000000000","2019-07-18T01:17:00.000000000",1016,478500.0]
["2019-07-17T18:17:15.000000000","2019-07-18T01:17:15.000000000",1019,59753.450000000004]
["2019-07-17T18:17:15.000000000","2019-07-18T01:17:15.000000000",1018,476689.6]
["2019-07-17T18:17:30.000000000","2019-07-18T01:17:30.000000000",1017,477984.39999999997]
["2019-07-17T18:17:30.000000000","2019-07-18T01:17:30.000000000",1020,2808393.0]
["2019-07-17T18:17:30.000000000","2019-07-18T01:17:30.000000000",1133,954.6073]
["2019-07-17T18:17:45.000000000","2019-07-18T01:17:45.000000000",1022,13.52655]
["2019-07-17T18:17:45.000000000","2019-07-18T01:17:45.000000000",1130,775183307.7534]
["2019-07-17T18:18:00.000000000","2019-07-18T01:18:00.000000000",1021,276.0415]
["2019-07-17T18:18:00.000000000","2019-07-18T01:18:00.000000000",1016,478500.0]
["2019-07-17T18:18:15.000000000","2019-07-18T01:18:15.000000000",1019,60006.79]
["2019-07-17T18:18:15.000000000","2019-07-18T01:18:15.000000000",1018,476972.89999999997]
["2019-07-17T18:18:30.000000000","2019-07-18T01:18:30.000000000",1017,479984.39999999997]
["2019-07-17T18:18:30.000000000","2019-07-18T01:18:30.000000000",1020,2808393.0]
["2019-07-17T18:18:30.000000000","2019-07-18T01:18:30.000000000",1133,956.9698]
["2019-07-17T18:18:45.000000000","2019-07-18T01:18:45.000000000",1022,12.59636]
["2019-07-17T18:18:45.000000000","2019-07-18T01:18:45.000000000",1130,776068513.227]
["2019-07-17T18:19:00.000000000","2019-07-18T01:19:00.000000000",1021,276.359]
["2019-07-17T18:19:00.000000000","2019-07-18T01:19:00.000000000",1016,478900.0]
["2019-07-17T18:19:15.000000000","2019-07-18T01:19:15.000000000",1019,60300.049999999996]
["2019-07-17T18:19:15.000000000","2019-07-18T01:19:15.000000000",1018,477043.8]
["2019-07-17T18:19:30.000000000","2019-07-18T01:19:30.000000000",1017,479984.39999999997]
["2019-07-17T18:19:30.000000000","2019-07-18T01:19:30.000000000",1020,2808393.0]
["2019-07-17T18:19:30.000000000","2019-07-18T01:19:30.000000000",1133,956.9532]
["2019-07-17T18:19:45.000000000","2019-07-18T01:19:45.000000000",1022,11.9925]
["2019-07-17T18:19:45.000000000","2019-07-18T01:19:45.000000000",1130,776168211.1785]
["2019-07-17T18:20:00.000000000","2019-07-18T01:20:00.000000000",1021,276.4788]
["2019-07-17T18:20:00.000000000","2019-07-18T01:20:00.000000000",1016,478800.0]
["2019-07-17T18:20:15.000000000","2019-07-18T01:20:15.000000000",1019,60500.0]
["2019-07-17T18:20:15.000000000","2019-07-18T01:20:15.000000000",1018,478516.7]
["2019-07-17T18:20:30.000000000","2019-07-18T01:20:30.000000000",1017,479984.39999999997]
["2019-07-17T18:20:30.000000000","2019-07-18T01:20:30.000000000",1020,2808393.0]
["2019-07-17T18:20:30.000000000","2019-07-18T01:20:30.000000000",1133,959.3052]
["2019-07-17T18:20:45.000000000","2019-07-18T01:20:45.000000000",1022,11.10231]
["2019-07-17T18:20:45.000000000","2019-07-18T01:20:45.000000000",1130,776929004.8422]
["2019-07-17T18:21:00.000000000","2019-07-18T01:21:00.000000000",1021,276.652]
["2019-07-17T18:21:00.000000000","2019-07-18T01:21:00.000000000",1016,478900.0]
["2019-07-17T18:21:15.000000000","2019-07-18T01:21:15.000000000",1019,60600.1]
["2019-07-17T18:21:15.000000000","2019-07-18T01:21:15.000000000",1018,477127.1]
["2019-07-17T18:21:30.000000000","2019-07-18T01:21:30.000000000",1017,479984.39999999997]
["2019-07-17T18:21:30.000000000","2019-07-18T01:21:30.000000000",1020,2808393.0]
["2019-07-17T18:21:30.000000000","2019-07-18T01:21:30.000000000",1133,957.0094]
["2019-07-17T18:21:45.000000000","2019-07-18T01:21:45.000000000",1022,10.86921]
["2019-07-17T18:21:45.000000000","2019-07-18T01:21:45.000000000",1130,776685517.1691]
["2019-07-17T18:22:00.000000000","2019-07-18T01:22:00.000000000",1021,276.5544]
["2019-07-17T18:22:00.000000000","2019-07-18T01:22:00.000000000",1016,478700.0]
["2019-07-17T18:22:15.000000000","2019-07-18T01:22:15.000000000",1019,60400.149999999994]
["2019-07-17T18:22:15.000000000","2019-07-18T01:22:15.000000000",1018,476702.1]
["2019-07-17T18:22:30.000000000","2019-07-18T01:22:30.000000000",1017,479984.39999999997]
["2019-07-17T18:22:30.000000000","2019-07-18T01:22:30.000000000",1020,2808394.0]
["2019-07-17T18:22:30.000000000","2019-07-18T01:22:30.000000000",1133,956.8177]
["2019-07-17T18:22:45.000000000","2019-07-18T01:22:45.000000000",1022,10.43412]
["2019-07-17T18:22:45.000000000","2019-07-18T01:22:45.000000000",1130,776499035.5268]
["2019-07-17T18:23:00.000000000","2019-07-18T01:23:00.000000000",1021,276.4877]
["2019-07-17T18:23:00.000000000","2019-07-18T01:23:00.000000000",1016,478600.0]
["2019-07-17T18:23:15.000000000","2019-07-18T01:23:15.000000000",1019,60186.729999999996]
["2019-07-17T18:23:15.000000000","2019-07-18T01:23:15.000000000",1018,476868.7]
["2019-07-17T18:23:30.000000000","2019-07-18T01:23:30.000000000",1017,479984.39999999997]
["2019-07-17T18:23:30.000000000","2019-07-18T01:23:30.000000000",1020,2808394.0]
["2019-07-17T18:23:30.000000000","2019-07-18T01:23:30.000000000",1133,956.6906]
["2019-07-17T18:23:45.000000000","2019-07-18T01:23:45.000000000",1022,10.0056]
["2019-07-17T18:23:45.000000000","2019-07-18T01:23:45.000000000",1130,777334251.9024]
["2019-07-17T18:24:00.000000000","2019-07-18T01:24:00.000000000",1021,276.5233]
["2019-07-17T18:24:00.000000000","2019-07-18T01:24:00.000000000",1016,478700.0]
["2019-07-17T18:24:15.000000000","2019-07-18T01:24:15.000000000",1019,59446.74]
["2019-07-17T18:24:15.000000000","2019-07-18T01:24:15.000000000",1018,476318.8]
["2019-07-17T18:24:30.000000000","2019-07-18T01:24:30.000000000",1017,479717.69999999995]
["2019-07-17T18:24:30.000000000","2019-07-18T01:24:30.000000000",1020,2808394.0]
["2019-07-17T18:24:30.000000000","2019-07-18T01:24:30.000000000",1133,956.2802]
["2019-07-17T18:24:45.000000000","2019-07-18T01:24:45.000000000",1022,9.78807]
["2019-07-17T18:24:45.000000000","2019-07-18T01:24:45.000000000",1130,775476499.2714]
["2019-07-17T18:25:00.000000000","2019-07-18T01:25:00.000000000",1021,276.208]
["2019-07-17T18:25:00.000000000","2019-07-18T01:25:00.000000000",1016,478700.0]
["2019-07-17T18:25:15.000000000","2019-07-18T01:25:15.000000000",1019,59300.049999999996]
["2019-07-17T18:25:15.000000000","2019-07-18T01:25:15.000000000",1018,476779.2]
["2019-07-17T18:25:30.000000000","2019-07-18T01:25:30.000000000",1017,479984.39999999997]
["2019-07-17T18:25:30.000000000","2019-07-18T01:25:30.000000000",1020,2808394.0]
["2019-07-17T18:25:30.000000000","2019-07-18T01:25:30.000000000",1133,956.7969]
["2019-07-17T18:25:45.000000000","2019-07-18T01:25:45.000000000",1022,9.390665]
["2019-07-17T18:25:45.000000000","2019-07-18T01:25:45.000000000",1130,775183583.7772]
["2019-07-17T18:26:00.000000000","2019-07-18T01:26:00.000000000",1021,276.0593]
["2019-07-17T18:26:00.000000000","2019-07-18T01:26:00.000000000",1016,478400.0]
["2019-07-17T18:26:15.000000000","2019-07-18T01:26:15.000000000",1019,58800.049999999996]
["2019-07-17T18:26:15.000000000","2019-07-18T01:26:15.000000000",1018,476875.0]
["2019-07-17T18:26:30.000000000","2019-07-18T01:26:30.000000000",1017,479984.39999999997]
["2019-07-17T18:26:30.000000000","2019-07-18T01:26:30.000000000",1020,2808394.0]
["2019-07-17T18:26:30.000000000","2019-07-18T01:26:30.000000000",1133,956.7906]
["2019-07-17T18:26:45.000000000","2019-07-18T01:26:45.000000000",1022,9.515036]
["2019-07-17T18:26:45.000000000","2019-07-18T01:26:45.000000000",1130,775320633.4044]
["2019-07-17T18:27:00.000000000","2019-07-18T01:27:00.000000000",1021,276.0926]
["2019-07-17T18:27:00.000000000","2019-07-18T01:27:00.000000000",1016,478300.0]
["2019-07-17T18:27:15.000000000","2019-07-18T01:27:15.000000000",1019,58700.200000000004]
["2019-07-17T18:27:15.000000000","2019-07-18T01:27:15.000000000",1018,476618.7]
["2019-07-17T18:27:30.000000000","2019-07-18T01:27:30.000000000",1017,477984.39999999997]
["2019-07-17T18:27:30.000000000","2019-07-18T01:27:30.000000000",1020,2808394.0]
["2019-07-17T18:27:30.000000000","2019-07-18T01:27:30.000000000",1133,954.4865]
["2019-07-17T18:27:45.000000000","2019-07-18T01:27:45.000000000",1022,9.206388]
["2019-07-17T18:27:45.000000000","2019-07-18T01:27:45.000000000",1130,775095961.8844]
["2019-07-17T18:28:00.000000000","2019-07-18T01:28:00.000000000",1021,276.0237]
["2019-07-17T18:28:00.000000000","2019-07-18T01:28:00.000000000",1016,478100.0]
["2019-07-17T18:28:15.000000000","2019-07-18T01:28:15.000000000",1019,58800.049999999996]
["2019-07-17T18:28:15.000000000","2019-07-18T01:28:15.000000000",1018,476485.4]
["2019-07-17T18:28:30.000000000","2019-07-18T01:28:30.000000000",1017,478251.0]
["2019-07-17T18:28:30.000000000","2019-07-18T01:28:30.000000000",1020,2808394.0]
["2019-07-17T18:28:30.000000000","2019-07-18T01:28:30.000000000",1133,954.8448]
["2019-07-17T18:28:45.000000000","2019-07-18T01:28:45.000000000",1022,8.95997]
["2019-07-17T18:28:45.000000000","2019-07-18T01:28:45.000000000",1130,775806766.4058]
["2019-07-17T18:29:00.000000000","2019-07-18T01:29:00.000000000",1021,276.3945]
["2019-07-17T18:29:00.000000000","2019-07-18T01:29:00.000000000",1016,478300.0]
["2019-07-17T18:29:15.000000000","2019-07-18T01:29:15.000000000",1019,58900.149999999994]
["2019-07-17T18:29:15.000000000","2019-07-18T01:29:15.000000000",1018,476654.2]
["2019-07-17T18:29:30.000000000","2019-07-18T01:29:30.000000000",1017,479717.69999999995]
["2019-07-17T18:29:30.000000000","2019-07-18T01:29:30.000000000",1020,2808394.0]
["2019-07-17T18:29:30.000000000","2019-07-18T01:29:30.000000000",1133,956.3823]
["2019-07-17T18:29:45.000000000","2019-07-18T01:29:45.000000000",1022,8.609274]
["2019-07-17T18:29:45.000000000","2019-07-18T01:29:45.000000000",1130,776424051.407]
["2019-07-17T18:30:00.000000000","2019-07-18T01:30:00.000000000",1021,276.3568]
["2019-07-17T18:30:00.000000000","2019-07-18T01:30:00.000000000",1016,478400.0]
["2019-07-17T18:30:15.000000000","2019-07-18T01:30:15.000000000",1019,59100.1]
["2019-07-17T18:30:15.000000000","2019-07-18T01:30:15.000000000",1018,476447.9]
["2019-07-17T18:30:30.000000000","2019-07-18T01:30:30.000000000",1017,477984.39999999997]
["2019-07-17T18:30:30.000000000","2019-07-18T01:30:30.000000000",1020,2808395.0]
["2019-07-17T18:30:30.000000000","2019-07-18T01:30:30.000000000",1133,954.4823]
["2019-07-17T18:30:45.000000000","2019-07-18T01:30:45.000000000",1022,8.527093]
["2019-07-17T18:30:45.000000000","2019-07-18T01:30:45.000000000",1130,775564116.484]
["2019-07-17T18:31:00.000000000","2019-07-18T01:31:00.000000000",1021,276.2436]
["2019-07-17T18:31:00.000000000","2019-07-18T01:31:00.000000000",1016,478300.0]
["2019-07-17T18:31:15.000000000","2019-07-18T01:31:15.000000000",1019,59253.450000000004]
["2019-07-17T18:31:15.000000000","2019-07-18T01:31:15.000000000",1018,476789.60000000003]
["2019-07-17T18:31:30.000000000","2019-07-18T01:31:30.000000000",1017,477519.8]
["2019-07-17T18:31:30.000000000","2019-07-18T01:31:30.000000000",1020,2808395.0]
["2019-07-17T18:31:30.000000000","2019-07-18T01:31:30.000000000",1133,954.1635]
["2019-07-17T18:31:45.000000000","2019-07-18T01:31:45.000000000",1022,8.287348]
["2019-07-17T18:31:45.000000000","2019-07-18T01:31:45.000000000",1130,775464137.622]
["2019-07-17T18:32:00.000000000","2019-07-18T01:32:00.000000000",1021,276.1059]
["2019-07-17T18:32:00.000000000","2019-07-18T01:32:00.000000000",1016,478400.0]
["2019-07-17T18:32:15.000000000","2019-07-18T01:32:15.000000000",1019,59353.44]
["2019-07-17T18:32:15.000000000","2019-07-18T01:32:15.000000000",1018,476541.7]
["2019-07-17T18:32:30.000000000","2019-07-18T01:32:30.000000000",1017,478251.0]
["2019-07-17T18:32:30.000000000","2019-07-18T01:32:30.000000000",1020,2808395.0]
["2019-07-17T18:32:30.000000000","2019-07-18T01:32:30.000000000",1133,954.5677]
["2019-07-17T18:32:45.000000000","2019-07-18T01:32:45.000000000",1022,7.794444]
["2019-07-17T18:32:45.000000000","2019-07-18T01:32:45.000000000",1130,775033891.508]
["2019-07-17T18:33:00.000000000","2019-07-18T01:33:00.000000000",1021,275.9416]
["2019-07-17T18:33:00.000000000","2019-07-18T01:33:00.000000000",1016,478300.0]
["2019-07-17T18:33:15.000000000","2019-07-18T01:33:15.000000000",1019,59553.39]
["2019-07-17T18:33:15.000000000","2019-07-18T01:33:15.000000000",1018,476206.2]
["2019-07-17T18:33:30.000000000","2019-07-18T01:33:30.000000000",1017,478207.3]
["2019-07-17T18:33:30.000000000","2019-07-18T01:33:30.000000000",1020,2808395.0]
["2019-07-17T18:33:30.000000000","2019-07-18T01:33:30.000000000",1133,954.4323]
["2019-07-17T18:33:45.000000000","2019-07-18T01:33:45.000000000",1022,7.29057]
["2019-07-17T18:33:45.000000000","2019-07-18T01:33:45.000000000",1130,775083880.939]
["2019-07-17T18:34:00.000000000","2019-07-18T01:34:00.000000000",1021,276.0659]
["2019-07-17T18:34:00.000000000","2019-07-18T01:34:00.000000000",1016,477900.0]
["2019-07-17T18:34:15.000000000","2019-07-18T01:34:15.000000000",1019,59700.200000000004]
["2019-07-17T18:34:15.000000000","2019-07-18T01:34:15.000000000",1018,476195.80000000005]
["2019-07-17T18:34:30.000000000","2019-07-18T01:34:30.000000000",1017,477885.4]
["2019-07-17T18:34:30.000000000","2019-07-18T01:34:30.000000000",1020,2808395.0]
["2019-07-17T18:34:30.000000000","2019-07-18T01:34:30.000000000",1133,954.0271]
["2019-07-17T18:34:45.000000000","2019-07-18T01:34:45.000000000",1022,6.977564]
["2019-07-17T18:34:45.000000000","2019-07-18T01:34:45.000000000",1130,775420607.4995]
["2019-07-17T18:35:00.000000000","2019-07-18T01:35:00.000000000",1021,276.1769]
["2019-07-17T18:35:00.000000000","2019-07-18T01:35:00.000000000",1016,478700.0]
["2019-07-17T18:35:15.000000000","2019-07-18T01:35:15.000000000",1019,59900.149999999994]
["2019-07-17T18:35:15.000000000","2019-07-18T01:35:15.000000000",1018,476162.5]
["2019-07-17T18:35:30.000000000","2019-07-18T01:35:30.000000000",1017,479717.69999999995]
["2019-07-17T18:35:30.000000000","2019-07-18T01:35:30.000000000",1020,2808395.0]
["2019-07-17T18:35:30.000000000","2019-07-18T01:35:30.000000000",1133,956.3073]
["2019-07-17T18:35:45.000000000","2019-07-18T01:35:45.000000000",1022,6.811064]
["2019-07-17T18:35:45.000000000","2019-07-18T01:35:45.000000000",1130,775981724.8205]
["2019-07-17T18:36:00.000000000","2019-07-18T01:36:00.000000000",1021,276.2347]
["2019-07-17T18:36:00.000000000","2019-07-18T01:36:00.000000000",1016,478500.0]
["2019-07-17T18:36:15.000000000","2019-07-18T01:36:15.000000000",1019,60100.1]
["2019-07-17T18:36:15.000000000","2019-07-18T01:36:15.000000000",1018,476397.89999999997]
["2019-07-17T18:36:30.000000000","2019-07-18T01:36:30.000000000",1017,479926.10000000003]
["2019-07-17T18:36:30.000000000","2019-07-18T01:36:30.000000000",1020,2808395.0]
["2019-07-17T18:36:30.000000000","2019-07-18T01:36:30.000000000",1133,956.6532]
["2019-07-17T18:36:45.000000000","2019-07-18T01:36:45.000000000",1022,6.031831]
["2019-07-17T18:36:45.000000000","2019-07-18T01:36:45.000000000",1130,775938194.698]
["2019-07-17T18:37:00.000000000","2019-07-18T01:37:00.000000000",1021,276.2347]
["2019-07-17T18:37:00.000000000","2019-07-18T01:37:00.000000000",1016,478600.0]
["2019-07-17T18:37:15.000000000","2019-07-18T01:37:15.000000000",1019,60153.48]
["2019-07-17T18:37:15.000000000","2019-07-18T01:37:15.000000000",1018,476806.2]
["2019-07-17T18:37:30.000000000","2019-07-18T01:37:30.000000000",1017,476924.0]
["2019-07-17T18:37:30.000000000","2019-07-18T01:37:30.000000000",1020,2808395.0]
["2019-07-17T18:37:30.000000000","2019-07-18T01:37:30.000000000",1133,953.3719]
["2019-07-17T18:37:45.000000000","2019-07-18T01:37:45.000000000",1022,5.863092]
["2019-07-17T18:37:45.000000000","2019-07-18T01:37:45.000000000",1130,776150228.5205]
["2019-07-17T18:38:00.000000000","2019-07-18T01:38:00.000000000",1021,276.3257]
["2019-07-17T18:38:00.000000000","2019-07-18T01:38:00.000000000",1016,479100.0]
["2019-07-17T18:38:15.000000000","2019-07-18T01:38:15.000000000",1019,60253.450000000004]
["2019-07-17T18:38:15.000000000","2019-07-18T01:38:15.000000000",1018,478708.3]
["2019-07-17T18:38:30.000000000","2019-07-18T01:38:30.000000000",1017,479717.69999999995]
["2019-07-17T18:38:30.000000000","2019-07-18T01:38:30.000000000",1020,2808395.0]
["2019-07-17T18:38:30.000000000","2019-07-18T01:38:30.000000000",1133,956.9677]
["2019-07-17T18:38:45.000000000","2019-07-18T01:38:45.000000000",1022,5.62783]
["2019-07-17T18:38:45.000000000","2019-07-18T01:38:45.000000000",1130,775763788.7592]
["2019-07-17T18:39:00.000000000","2019-07-18T01:39:00.000000000",1021,276.1792]
["2019-07-17T18:39:00.000000000","2019-07-18T01:39:00.000000000",1016,479000.0]
["2019-07-17T18:39:15.000000000","2019-07-18T01:39:15.000000000",1019,60300.049999999996]
["2019-07-17T18:39:15.000000000","2019-07-18T01:39:15.000000000",1018,477102.10000000003]
["2019-07-17T18:39:30.000000000","2019-07-18T01:39:30.000000000",1017,479834.4]
["2019-07-17T18:39:30.000000000","2019-07-18T01:39:30.000000000",1020,2808396.0]
["2019-07-17T18:39:30.000000000","2019-07-18T01:39:30.000000000",1133,958.1136]
["2019-07-17T18:39:45.000000000","2019-07-18T01:39:45.000000000",1022,5.292526]
["2019-07-17T18:39:45.000000000","2019-07-18T01:39:45.000000000",1130,775794961.9548]
["2019-07-17T18:40:00.000000000","2019-07-18T01:40:00.000000000",1021,276.4699]
["2019-07-17T18:40:00.000000000","2019-07-18T01:40:00.000000000",1016,479400.0]
["2019-07-17T18:40:15.000000000","2019-07-18T01:40:15.000000000",1019,60300.049999999996]
["2019-07-17T18:40:15.000000000","2019-07-18T01:40:15.000000000",1018,478470.8]
["2019-07-17T18:40:30.000000000","2019-07-18T01:40:30.000000000",1017,479102.10000000003]
["2019-07-17T18:40:30.000000000","2019-07-18T01:40:30.000000000",1020,2808396.0]
["2019-07-17T18:40:30.000000000","2019-07-18T01:40:30.000000000",1133,956.5146]
["2019-07-17T18:40:45.000000000","2019-07-18T01:40:45.000000000",1022,5.312564]
["2019-07-17T18:40:45.000000000","2019-07-18T01:40:45.000000000",1130,776306090.0268]
["2019-07-17T18:41:00.000000000","2019-07-18T01:41:00.000000000",1021,276.5299]
["2019-07-17T18:41:00.000000000","2019-07-18T01:41:00.000000000",1016,479200.0]
["2019-07-17T18:41:15.000000000","2019-07-18T01:41:15.000000000",1019,60400.149999999994]
["2019-07-17T18:41:15.000000000","2019-07-18T01:41:15.000000000",1018,476741.69999999995]
["2019-07-17T18:41:30.000000000","2019-07-18T01:41:30.000000000",1017,478345.8]
["2019-07-17T18:41:30.000000000","2019-07-18T01:41:30.000000000",1020,2808396.0]
["2019-07-17T18:41:30.000000000","2019-07-18T01:41:30.000000000",1133,956.7229]
["2019-07-17T18:41:45.000000000","2019-07-18T01:41:45.000000000",1022,4.775336]
["2019-07-17T18:41:45.000000000","2019-07-18T01:41:45.000000000",1130,776474593.7868]
["2019-07-17T18:42:00.000000000","2019-07-18T01:42:00.000000000",1021,276.3368]
["2019-07-17T18:42:00.000000000","2019-07-18T01:42:00.000000000",1016,479000.0]
["2019-07-17T18:42:15.000000000","2019-07-18T01:42:15.000000000",1019,60193.41]
["2019-07-17T18:42:15.000000000","2019-07-18T01:42:15.000000000",1018,476877.1]
["2019-07-17T18:42:30.000000000","2019-07-18T01:42:30.000000000",1017,479779.2]
["2019-07-17T18:42:30.000000000","2019-07-18T01:42:30.000000000",1020,2808396.0]
["2019-07-17T18:42:30.000000000","2019-07-18T01:42:30.000000000",1133,956.9313]
["2019-07-17T18:42:45.000000000","2019-07-18T01:42:45.000000000",1022,4.861914]
["2019-07-17T18:42:45.000000000","2019-07-18T01:42:45.000000000",1130,776586648.7872]
["2019-07-17T18:43:00.000000000","2019-07-18T01:43:00.000000000",1021,276.5233]
["2019-07-17T18:43:00.000000000","2019-07-18T01:43:00.000000000",1016,479400.0]
["2019-07-17T18:43:15.000000000","2019-07-18T01:43:15.000000000",1019,59646.810000000005]
["2019-07-17T18:43:15.000000000","2019-07-18T01:43:15.000000000",1018,479754.2]
["2019-07-17T18:43:30.000000000","2019-07-18T01:43:30.000000000",1017,479941.7]
["2019-07-17T18:43:30.000000000","2019-07-18T01:43:30.000000000",1020,2808396.0]
["2019-07-17T18:43:30.000000000","2019-07-18T01:43:30.000000000",1133,959.8688]
["2019-07-17T18:43:45.000000000","2019-07-18T01:43:45.000000000",1022,4.833063]
["2019-07-17T18:43:45.000000000","2019-07-18T01:43:45.000000000",1130,777465676.7352]
["2019-07-17T18:44:00.000000000","2019-07-18T01:44:00.000000000",1021,276.9694]
["2019-07-17T18:44:00.000000000","2019-07-18T01:44:00.000000000",1016,479800.0]
["2019-07-17T18:44:15.000000000","2019-07-18T01:44:15.000000000",1019,59700.200000000004]
["2019-07-17T18:44:15.000000000","2019-07-18T01:44:15.000000000",1018,479883.30000000005]
["2019-07-17T18:44:30.000000000","2019-07-18T01:44:30.000000000",1017,478645.8]
["2019-07-17T18:44:30.000000000","2019-07-18T01:44:30.000000000",1020,2808396.0]
["2019-07-17T18:44:30.000000000","2019-07-18T01:44:30.000000000",1133,958.5896]
["2019-07-17T18:44:45.000000000","2019-07-18T01:44:45.000000000",1022,4.795249]
["2019-07-17T18:44:45.000000000","2019-07-18T01:44:45.000000000",1130,777865030.6464]
["2019-07-17T18:45:00.000000000","2019-07-18T01:45:00.000000000",1021,277.0561]
["2019-07-17T18:45:00.000000000","2019-07-18T01:45:00.000000000",1016,479600.0]
["2019-07-17T18:45:15.000000000","2019-07-18T01:45:15.000000000",1019,59500.0]
["2019-07-17T18:45:15.000000000","2019-07-18T01:45:15.000000000",1018,478539.60000000003]
["2019-07-17T18:45:30.000000000","2019-07-18T01:45:30.000000000",1017,476240.6]
["2019-07-17T18:45:30.000000000","2019-07-18T01:45:30.000000000",1020,2808396.0]
["2019-07-17T18:45:30.000000000","2019-07-18T01:45:30.000000000",1133,950.7885]
["2019-07-17T18:45:45.000000000","2019-07-18T01:45:45.000000000",1022,4.80417]
["2019-07-17T18:45:45.000000000","2019-07-18T01:45:45.000000000",1130,774142782.588]
["2019-07-17T18:46:00.000000000","2019-07-18T01:46:00.000000000",1021,274.3188]
["2019-07-17T18:46:00.000000000","2019-07-18T01:46:00.000000000",1016,475100.0]
["2019-07-17T18:46:15.000000000","2019-07-18T01:46:15.000000000",1019,59000.0]
["2019-07-17T18:46:15.000000000","2019-07-18T01:46:15.000000000",1018,472533.3]
["2019-07-17T18:46:30.000000000","2019-07-18T01:46:30.000000000",1017,473140.60000000003]
["2019-07-17T18:46:30.000000000","2019-07-18T01:46:30.000000000",1020,2808396.0]
["2019-07-17T18:46:30.000000000","2019-07-18T01:46:30.000000000",1133,945.4698]
["2019-07-17T18:46:45.000000000","2019-07-18T01:46:45.000000000",1022,4.70427]
["2019-07-17T18:46:45.000000000","2019-07-18T01:46:45.000000000",1130,768974210.5896]
["2019-07-17T18:47:00.000000000","2019-07-18T01:47:00.000000000",1021,273.8592]
["2019-07-17T18:47:00.000000000","2019-07-18T01:47:00.000000000",1016,474500.0]
["2019-07-17T18:47:15.000000000","2019-07-18T01:47:15.000000000",1019,58946.74]
["2019-07-17T18:47:15.000000000","2019-07-18T01:47:15.000000000",1018,472660.39999999997]
["2019-07-17T18:47:30.000000000","2019-07-18T01:47:30.000000000",1017,474251.0]
["2019-07-17T18:47:30.000000000","2019-07-18T01:47:30.000000000",1020,2808396.0]
["2019-07-17T18:47:30.000000000","2019-07-18T01:47:30.000000000",1133,946.5468]
["2019-07-17T18:47:45.000000000","2019-07-18T01:47:45.000000000",1022,4.475587]
["2019-07-17T18:47:45.000000000","2019-07-18T01:47:45.000000000",1130,769142714.3496]
["2019-07-17T18:48:00.000000000","2019-07-18T01:48:00.000000000",1021,273.8437]
["2019-07-17T18:48:00.000000000","2019-07-18T01:48:00.000000000",1016,474400.0]
["2019-07-17T18:48:15.000000000","2019-07-18T01:48:15.000000000",1019,58446.74]
["2019-07-17T18:48:15.000000000","2019-07-18T01:48:15.000000000",1018,472631.3]
["2019-07-17T18:48:30.000000000","2019-07-18T01:48:30.000000000",1017,475734.39999999997]
["2019-07-17T18:48:30.000000000","2019-07-18T01:48:30.000000000",1020,2808396.0]
["2019-07-17T18:48:30.000000000","2019-07-18T01:48:30.000000000",1133,948.4594]
["2019-07-17T18:48:45.000000000","2019-07-18T01:48:45.000000000",1022,3.991599]
["2019-07-17T18:48:45.000000000","2019-07-18T01:48:45.000000000",1130,769454446.3056]
["2019-07-17T18:49:00.000000000","2019-07-18T01:49:00.000000000",1021,274.1101]
["2019-07-17T18:49:00.000000000","2019-07-18T01:49:00.000000000",1016,474900.0]
["2019-07-17T18:49:15.000000000","2019-07-18T01:49:15.000000000",1019,58500.0]
["2019-07-17T18:49:15.000000000","2019-07-18T01:49:15.000000000",1018,472766.7]
["2019-07-17T18:49:30.000000000","2019-07-18T01:49:30.000000000",1017,474249.0]
["2019-07-17T18:49:30.000000000","2019-07-18T01:49:30.000000000",1020,2808396.0]
["2019-07-17T18:49:30.000000000","2019-07-18T01:49:30.000000000",1133,946.999]
["2019-07-17T18:49:45.000000000","2019-07-18T01:49:45.000000000",1022,3.658643]
["2019-07-17T18:49:45.000000000","2019-07-18T01:49:45.000000000",1130,769329472.6836]
["2019-07-17T18:50:00.000000000","2019-07-18T01:50:00.000000000",1021,273.9636]
["2019-07-17T18:50:00.000000000","2019-07-18T01:50:00.000000000",1016,474700.0]
["2019-07-17T18:50:15.000000000","2019-07-18T01:50:15.000000000",1019,58146.810000000005]
["2019-07-17T18:50:15.000000000","2019-07-18T01:50:15.000000000",1018,472741.69999999995]
["2019-07-17T18:50:30.000000000","2019-07-18T01:50:30.000000000",1017,475715.6]
["2019-07-17T18:50:30.000000000","2019-07-18T01:50:30.000000000",1020,2808396.0]
["2019-07-17T18:50:30.000000000","2019-07-18T01:50:30.000000000",1133,948.4885]
["2019-07-17T18:50:45.000000000","2019-07-18T01:50:45.000000000",1022,3.227948]
["2019-07-17T18:50:45.000000000","2019-07-18T01:50:45.000000000",1130,769385921.4432]
["2019-07-17T18:51:00.000000000","2019-07-18T01:51:00.000000000",1021,273.9414]
["2019-07-17T18:51:00.000000000","2019-07-18T01:51:00.000000000",1016,474800.0]
["2019-07-17T18:51:15.000000000","2019-07-18T01:51:15.000000000",1019,57953.4]
["2019-07-17T18:51:15.000000000","2019-07-18T01:51:15.000000000",1018,472643.7]
["2019-07-17T18:51:30.000000000","2019-07-18T01:51:30.000000000",1017,475984.39999999997]
["2019-07-17T18:51:30.000000000","2019-07-18T01:51:30.000000000",1020,2808396.0]
["2019-07-17T18:51:30.000000000","2019-07-18T01:51:30.000000000",1133,950.2969]
["2019-07-17T18:51:45.000000000","2019-07-18T01:51:45.000000000",1022,2.979347]
["2019-07-17T18:51:45.000000000","2019-07-18T01:51:45.000000000",1130,769080087.1188]
["2019-07-17T18:52:00.000000000","2019-07-18T01:52:00.000000000",1021,274.0657]
["2019-07-17T18:52:00.000000000","2019-07-18T01:52:00.000000000",1016,475100.0]
["2019-07-17T18:52:15.000000000","2019-07-18T01:52:15.000000000",1019,57946.74]
["2019-07-17T18:52:15.000000000","2019-07-18T01:52:15.000000000",1018,475172.9]
["2019-07-17T18:52:30.000000000","2019-07-18T01:52:30.000000000",1017,475944.8]
["2019-07-17T18:52:30.000000000","2019-07-18T01:52:30.000000000",1020,2808396.0]
["2019-07-17T18:52:30.000000000","2019-07-18T01:52:30.000000000",1133,951.0552]
["2019-07-17T18:52:45.000000000","2019-07-18T01:52:45.000000000",1022,2.644125]
["2019-07-17T18:52:45.000000000","2019-07-18T01:52:45.000000000",1130,770077910.2176]
["2019-07-17T18:53:00.000000000","2019-07-18T01:53:00.000000000",1021,274.1234]
["2019-07-17T18:53:00.000000000","2019-07-18T01:53:00.000000000",1016,475000.0]
["2019-07-17T18:53:15.000000000","2019-07-18T01:53:15.000000000",1019,57546.71]
["2019-07-17T18:53:15.000000000","2019-07-18T01:53:15.000000000",1018,474620.8]
["2019-07-17T18:53:30.000000000","2019-07-18T01:53:30.000000000",1017,475589.60000000003]
["2019-07-17T18:53:30.000000000","2019-07-18T01:53:30.000000000",1020,2808396.0]
["2019-07-17T18:53:30.000000000","2019-07-18T01:53:30.000000000",1133,949.4709]
["2019-07-17T18:53:45.000000000","2019-07-18T01:53:45.000000000",1022,2.344376]
["2019-07-17T18:53:45.000000000","2019-07-18T01:53:45.000000000",1130,770744904.2676]
["2019-07-17T18:54:00.000000000","2019-07-18T01:54:00.000000000",1021,274.4941]
["2019-07-17T18:54:00.000000000","2019-07-18T01:54:00.000000000",1016,475400.0]
["2019-07-17T18:54:15.000000000","2019-07-18T01:54:15.000000000",1019,57553.39]
["2019-07-17T18:54:15.000000000","2019-07-18T01:54:15.000000000",1018,472910.39999999997]
["2019-07-17T18:54:30.000000000","2019-07-18T01:54:30.000000000",1017,474327.1]
["2019-07-17T18:54:30.000000000","2019-07-18T01:54:30.000000000",1020,2808397.0]
["2019-07-17T18:54:30.000000000","2019-07-18T01:54:30.000000000",1133,947.2167]
["2019-07-17T18:54:45.000000000","2019-07-18T01:54:45.000000000",1022,2.064703]
["2019-07-17T18:54:45.000000000","2019-07-18T01:54:45.000000000",1130,769429725.5559]
["2019-07-17T18:55:00.000000000","2019-07-18T01:55:00.000000000",1021,274.0835]
["2019-07-17T18:55:00.000000000","2019-07-18T01:55:00.000000000",1016,475300.0]
["2019-07-17T18:55:15.000000000","2019-07-18T01:55:15.000000000",1019,57440.07]
["2019-07-17T18:55:15.000000000","2019-07-18T01:55:15.000000000",1018,475556.2]
["2019-07-17T18:55:30.000000000","2019-07-18T01:55:30.000000000",1017,474730.2]
["2019-07-17T18:55:30.000000000","2019-07-18T01:55:30.000000000",1020,2808397.0]
["2019-07-17T18:55:30.000000000","2019-07-18T01:55:30.000000000",1133,950.2719]
["2019-07-17T18:55:45.000000000","2019-07-18T01:55:45.000000000",1022,1.944836]
["2019-07-17T18:55:45.000000000","2019-07-18T01:55:45.000000000",1130,770664016.0374]
["2019-07-17T18:56:00.000000000","2019-07-18T01:56:00.000000000",1021,274.2788]
["2019-07-17T18:56:00.000000000","2019-07-18T01:56:00.000000000",1016,475200.0]
["2019-07-17T18:56:15.000000000","2019-07-18T01:56:15.000000000",1019,57000.0]
["2019-07-17T18:56:15.000000000","2019-07-18T01:56:15.000000000",1018,473225.0]
["2019-07-17T18:56:30.000000000","2019-07-18T01:56:30.000000000",1017,475272.89999999997]
["2019-07-17T18:56:30.000000000","2019-07-18T01:56:30.000000000",1020,2808397.0]
["2019-07-17T18:56:30.000000000","2019-07-18T01:56:30.000000000",1133,949.6521]
["2019-07-17T18:56:45.000000000","2019-07-18T01:56:45.000000000",1022,1.729524]
["2019-07-17T18:56:45.000000000","2019-07-18T01:56:45.000000000",1130,769498250.4427]
["2019-07-17T18:57:00.000000000","2019-07-18T01:57:00.000000000",1021,274.2522]
["2019-07-17T18:57:00.000000000","2019-07-18T01:57:00.000000000",1016,475000.0]
["2019-07-17T18:57:15.000000000","2019-07-18T01:57:15.000000000",1019,57046.71]
["2019-07-17T18:57:15.000000000","2019-07-18T01:57:15.000000000",1018,473583.3]
["2019-07-17T18:57:30.000000000","2019-07-18T01:57:30.000000000",1017,474935.4]
["2019-07-17T18:57:30.000000000","2019-07-18T01:57:30.000000000",1020,2808397.0]
["2019-07-17T18:57:30.000000000","2019-07-18T01:57:30.000000000",1133,947.775]
["2019-07-17T18:57:45.000000000","2019-07-18T01:57:45.000000000",1022,1.831646]
["2019-07-17T18:57:45.000000000","2019-07-18T01:57:45.000000000",1130,769385914.5627]
["2019-07-17T18:58:00.000000000","2019-07-18T01:58:00.000000000",1021,273.9947]
["2019-07-17T18:58:00.000000000","2019-07-18T01:58:00.000000000",1016,475300.0]
["2019-07-17T18:58:15.000000000","2019-07-18T01:58:15.000000000",1019,56746.78999999999]
["2019-07-17T18:58:15.000000000","2019-07-18T01:58:15.000000000",1018,475295.8]
["2019-07-17T18:58:30.000000000","2019-07-18T01:58:30.000000000",1017,475132.3]
["2019-07-17T18:58:30.000000000","2019-07-18T01:58:30.000000000",1020,2808397.0]
["2019-07-17T18:58:30.000000000","2019-07-18T01:58:30.000000000",1133,950.4677]
["2019-07-17T18:58:45.000000000","2019-07-18T01:58:45.000000000",1022,2.031414]
["2019-07-17T18:58:45.000000000","2019-07-18T01:58:45.000000000",1130,770277580.6102]
["2019-07-17T18:59:00.000000000","2019-07-18T01:59:00.000000000",1021,274.2033]
["2019-07-17T18:59:00.000000000","2019-07-18T01:59:00.000000000",1016,475300.0]
["2019-07-17T18:59:15.000000000","2019-07-18T01:59:15.000000000",1019,56600.1]
["2019-07-17T18:59:15.000000000","2019-07-18T01:59:15.000000000",1018,475266.7]
["2019-07-17T18:59:30.000000000","2019-07-18T01:59:30.000000000",1017,474299.0]
["2019-07-17T18:59:30.000000000","2019-07-18T01:59:30.000000000",1020,2808397.0]
["2019-07-17T18:59:30.000000000","2019-07-18T01:59:30.000000000",1133,949.6636]
["2019-07-17T18:59:45.000000000","2019-07-18T01:59:45.000000000",1022,1.931497]
["2019-07-17T18:59:45.000000000","2019-07-18T01:59:45.000000000",1130,770040832.7431]
["2019-07-17T19:00:00.000000000","2019-07-18T02:00:00.000000000",1021,274.2988]
["2019-07-17T19:00:00.000000000","2019-07-18T02:00:00.000000000",1016,475500.0]
["2019-07-17T19:00:15.000000000","2019-07-18T02:00:15.000000000",1019,56493.46]
["2019-07-17T19:00:15.000000000","2019-07-18T02:00:15.000000000",1018,475487.5]
["2019-07-17T19:00:30.000000000","2019-07-18T02:00:30.000000000",1017,474456.2]
["2019-07-17T19:00:30.000000000","2019-07-18T02:00:30.000000000",1020,2808397.0]
["2019-07-17T19:00:30.000000000","2019-07-18T02:00:30.000000000",1133,950.2604]
["2019-07-17T19:00:45.000000000","2019-07-18T02:00:45.000000000",1022,1.898165]
["2019-07-17T19:00:45.000000000","2019-07-18T02:00:45.000000000",1130,770820162.9106]
["2019-07-17T19:01:00.000000000","2019-07-18T02:01:00.000000000",1021,274.6963]
["2019-07-17T19:01:00.000000000","2019-07-18T02:01:00.000000000",1016,475800.0]
["2019-07-17T19:01:15.000000000","2019-07-18T02:01:15.000000000",1019,56146.810000000005]
["2019-07-17T19:01:15.000000000","2019-07-18T02:01:15.000000000",1018,474339.60000000003]
["2019-07-17T19:01:30.000000000","2019-07-18T02:01:30.000000000",1017,475030.19999999995]
["2019-07-17T19:01:30.000000000","2019-07-18T02:01:30.000000000",1020,2808397.0]
["2019-07-17T19:01:30.000000000","2019-07-18T02:01:30.000000000",1133,949.4135]
["2019-07-17T19:01:45.000000000","2019-07-18T02:01:45.000000000",1022,1.798249]
["2019-07-17T19:01:45.000000000","2019-07-18T02:01:45.000000000",1130,771505692.6183]
["2019-07-17T19:02:00.000000000","2019-07-18T02:02:00.000000000",1021,274.5585]
["2019-07-17T19:02:00.000000000","2019-07-18T02:02:00.000000000",1016,476300.0]
["2019-07-17T19:02:15.000000000","2019-07-18T02:02:15.000000000",1019,56200.200000000004]
["2019-07-17T19:02:15.000000000","2019-07-18T02:02:15.000000000",1018,474245.8]
["2019-07-17T19:02:30.000000000","2019-07-18T02:02:30.000000000",1017,475299.0]
["2019-07-17T19:02:30.000000000","2019-07-18T02:02:30.000000000",1020,2808397.0]
["2019-07-17T19:02:30.000000000","2019-07-18T02:02:30.000000000",1133,949.4865]
["2019-07-17T19:02:45.000000000","2019-07-18T02:02:45.000000000",1022,1.713969]
["2019-07-17T19:02:45.000000000","2019-07-18T02:02:45.000000000",1130,771455983.9914]
["2019-07-17T19:03:00.000000000","2019-07-18T02:03:00.000000000",1021,274.7583]
["2019-07-17T19:03:00.000000000","2019-07-18T02:03:00.000000000",1016,475900.0]
["2019-07-17T19:03:15.000000000","2019-07-18T02:03:15.000000000",1019,55846.76]
["2019-07-17T19:03:15.000000000","2019-07-18T02:03:15.000000000",1018,474508.30000000005]
["2019-07-17T19:03:30.000000000","2019-07-18T02:03:30.000000000",1017,477517.7]
["2019-07-17T19:03:30.000000000","2019-07-18T02:03:30.000000000",1020,2808397.0]
["2019-07-17T19:03:30.000000000","2019-07-18T02:03:30.000000000",1133,952.1094]
["2019-07-17T19:03:45.000000000","2019-07-18T02:03:45.000000000",1022,1.614053]
["2019-07-17T19:03:45.000000000","2019-07-18T02:03:45.000000000",1130,771861235.6785]
["2019-07-17T19:04:00.000000000","2019-07-18T02:04:00.000000000",1021,274.825]
["2019-07-17T19:04:00.000000000","2019-07-18T02:04:00.000000000",1016,476100.0]
["2019-07-17T19:04:15.000000000","2019-07-18T02:04:15.000000000",1019,55546.71]
["2019-07-17T19:04:15.000000000","2019-07-18T02:04:15.000000000",1018,474500.0]
["2019-07-17T19:04:30.000000000","2019-07-18T02:04:30.000000000",1017,475866.69999999995]
["2019-07-17T19:04:30.000000000","2019-07-18T02:04:30.000000000",1020,2808397.0]
["2019-07-17T19:04:30.000000000","2019-07-18T02:04:30.000000000",1133,950.8938]
["2019-07-17T19:04:45.000000000","2019-07-18T02:04:45.000000000",1022,0.04888771]
["2019-07-17T19:04:45.000000000","2019-07-18T02:04:45.000000000",1130,772353547.6726]
["2019-07-17T19:05:00.000000000","2019-07-18T02:05:00.000000000",1021,275.0359]
["2019-07-17T19:05:00.000000000","2019-07-18T02:05:00.000000000",1016,476400.0]
["2019-07-17T19:05:15.000000000","2019-07-18T02:05:15.000000000",1019,55146.810000000005]
["2019-07-17T19:05:15.000000000","2019-07-18T02:05:15.000000000",1018,475004.2]
["2019-07-17T19:05:30.000000000","2019-07-18T02:05:30.000000000",1017,476000.0]
["2019-07-17T19:05:30.000000000","2019-07-18T02:05:30.000000000",1020,2808397.0]
["2019-07-17T19:05:30.000000000","2019-07-18T02:05:30.000000000",1133,951.0979]
["2019-07-17T19:05:45.000000000","2019-07-18T02:05:45.000000000",1022,0.0]
["2019-07-17T19:05:45.000000000","2019-07-18T02:05:45.000000000",1130,772603214.1659]
["2019-07-17T19:06:00.000000000","2019-07-18T02:06:00.000000000",1021,275.0404]
["2019-07-17T19:06:00.000000000","2019-07-18T02:06:00.000000000",1016,476600.0]
["2019-07-17T19:06:15.000000000","2019-07-18T02:06:15.000000000",1019,54746.78999999999]
["2019-07-17T19:06:15.000000000","2019-07-18T02:06:15.000000000",1018,475193.8]
["2019-07-17T19:06:30.000000000","2019-07-18T02:06:30.000000000",1017,476000.0]
["2019-07-17T19:06:30.000000000","2019-07-18T02:06:30.000000000",1020,2808397.0]
["2019-07-17T19:06:30.000000000","2019-07-18T02:06:30.000000000",1133,952.6854]
["2019-07-17T19:06:45.000000000","2019-07-18T02:06:45.000000000",1022,0.0]
["2019-07-17T19:06:45.000000000","2019-07-18T02:06:45.000000000",1130,772759080.1994]
["2019-07-17T19:07:00.000000000","2019-07-18T02:07:00.000000000",1021,275.209]
["2019-07-17T19:07:00.000000000","2019-07-18T02:07:00.000000000",1016,477200.0]
["2019-07-17T19:07:15.000000000","2019-07-18T02:07:15.000000000",1019,54546.71]
["2019-07-17T19:07:15.000000000","2019-07-18T02:07:15.000000000",1018,476895.8]
["2019-07-17T19:07:30.000000000","2019-07-18T02:07:30.000000000",1017,476000.0]
["2019-07-17T19:07:30.000000000","2019-07-18T02:07:30.000000000",1020,2808397.0]
["2019-07-17T19:07:30.000000000","2019-07-18T02:07:30.000000000",1133,953.5063]
["2019-07-17T19:07:45.000000000","2019-07-18T02:07:45.000000000",1022,0.0644429]
["2019-07-17T19:07:45.000000000","2019-07-18T02:07:45.000000000",1130,773027282.1129]
["2019-07-17T19:08:00.000000000","2019-07-18T02:08:00.000000000",1021,275.3134]
["2019-07-17T19:08:00.000000000","2019-07-18T02:08:00.000000000",1016,477200.0]
["2019-07-17T19:08:15.000000000","2019-07-18T02:08:15.000000000",1019,54186.729999999996]
["2019-07-17T19:08:15.000000000","2019-07-18T02:08:15.000000000",1018,477583.3]
["2019-07-17T19:08:30.000000000","2019-07-18T02:08:30.000000000",1017,476000.0]
["2019-07-17T19:08:30.000000000","2019-07-18T02:08:30.000000000",1020,2808397.0]
["2019-07-17T19:08:30.000000000","2019-07-18T02:08:30.000000000",1133,953.6479]
["2019-07-17T19:08:45.000000000","2019-07-18T02:08:45.000000000",1022,0.04888771]
["2019-07-17T19:08:45.000000000","2019-07-18T02:08:45.000000000",1130,773419896.0135]
["2019-07-17T19:09:00.000000000","2019-07-18T02:09:00.000000000",1021,275.2978]
["2019-07-17T19:09:00.000000000","2019-07-18T02:09:00.000000000",1016,477200.0]
["2019-07-17T19:09:15.000000000","2019-07-18T02:09:15.000000000",1019,53846.76]
["2019-07-17T19:09:15.000000000","2019-07-18T02:09:15.000000000",1018,477633.30000000005]
["2019-07-17T19:09:30.000000000","2019-07-18T02:09:30.000000000",1017,476000.0]
["2019-07-17T19:09:30.000000000","2019-07-18T02:09:30.000000000",1020,2808397.0]
["2019-07-17T19:09:30.000000000","2019-07-18T02:09:30.000000000",1133,953.7625]
["2019-07-17T19:09:45.000000000","2019-07-18T02:09:45.000000000",1022,0.03333253]
["2019-07-17T19:09:45.000000000","2019-07-18T02:09:45.000000000",1130,773282846.2399]
["2019-07-17T19:10:00.000000000","2019-07-18T02:10:00.000000000",1021,275.4243]
["2019-07-17T19:10:00.000000000","2019-07-18T02:10:00.000000000",1016,477300.0]
["2019-07-17T19:10:15.000000000","2019-07-18T02:10:15.000000000",1019,53546.71]
["2019-07-17T19:10:15.000000000","2019-07-18T02:10:15.000000000",1018,477875.0]
["2019-07-17T19:10:30.000000000","2019-07-18T02:10:30.000000000",1017,476000.0]
["2019-07-17T19:10:30.000000000","2019-07-18T02:10:30.000000000",1020,2808397.0]
["2019-07-17T19:10:30.000000000","2019-07-18T02:10:30.000000000",1133,953.7833]
["2019-07-17T19:10:45.000000000","2019-07-18T02:10:45.000000000",1022,0.03333253]
["2019-07-17T19:10:45.000000000","2019-07-18T02:10:45.000000000",1130,773700735.7135]
["2019-07-17T19:11:00.000000000","2019-07-18T02:11:00.000000000",1021,275.5044]
["2019-07-17T19:11:00.000000000","2019-07-18T02:11:00.000000000",1016,477300.0]
["2019-07-17T19:11:15.000000000","2019-07-18T02:11:15.000000000",1019,53246.78999999999]
["2019-07-17T19:11:15.000000000","2019-07-18T02:11:15.000000000",1018,477793.8]
["2019-07-17T19:11:30.000000000","2019-07-18T02:11:30.000000000",1017,476000.0]
["2019-07-17T19:11:30.000000000","2019-07-18T02:11:30.000000000",1020,2808397.0]
["2019-07-17T19:11:30.000000000","2019-07-18T02:11:30.000000000",1133,953.7521]
["2019-07-17T19:11:45.000000000","2019-07-18T02:11:45.000000000",1022,0.04888771]
["2019-07-17T19:11:45.000000000","2019-07-18T02:11:45.000000000",1130,773868958.6938]
["2019-07-17T19:12:00.000000000","2019-07-18T02:12:00.000000000",1021,275.5775]
["2019-07-17T19:12:00.000000000","2019-07-18T02:12:00.000000000",1016,477700.0]
["2019-07-17T19:12:15.000000000","2019-07-18T02:12:15.000000000",1019,52946.74]
["2019-07-17T19:12:15.000000000","2019-07-18T02:12:15.000000000",1018,477400.0]
["2019-07-17T19:12:30.000000000","2019-07-18T02:12:30.000000000",1017,476000.0]
["2019-07-17T19:12:30.000000000","2019-07-18T02:12:30.000000000",1020,2808397.0]
["2019-07-17T19:12:30.000000000","2019-07-18T02:12:30.000000000",1133,952.5458]
["2019-07-17T19:12:45.000000000","2019-07-18T02:12:45.000000000",1022,0.0355547]
["2019-07-17T19:12:45.000000000","2019-07-18T02:12:45.000000000",1130,774018365.4142]
["2019-07-17T19:13:00.000000000","2019-07-18T02:13:00.000000000",1021,275.6597]
["2019-07-17T19:13:00.000000000","2019-07-18T02:13:00.000000000",1016,477600.0]
["2019-07-17T19:13:15.000000000","2019-07-18T02:13:15.000000000",1019,52646.810000000005]
["2019-07-17T19:13:15.000000000","2019-07-18T02:13:15.000000000",1018,476102.10000000003]
["2019-07-17T19:13:30.000000000","2019-07-18T02:13:30.000000000",1017,476000.0]
["2019-07-17T19:13:30.000000000","2019-07-18T02:13:30.000000000",1020,2808397.0]
["2019-07-17T19:13:30.000000000","2019-07-18T02:13:30.000000000",1133,952.1625]
["2019-07-17T19:13:45.000000000","2019-07-18T02:13:45.000000000",1022,0.01555518]
["2019-07-17T19:13:45.000000000","2019-07-18T02:13:45.000000000",1130,774355092.2145]
["2019-07-17T19:14:00.000000000","2019-07-18T02:14:00.000000000",1021,275.7729]
["2019-07-17T19:14:00.000000000","2019-07-18T02:14:00.000000000",1016,477800.0]
["2019-07-17T19:14:15.000000000","2019-07-18T02:14:15.000000000",1019,52346.76]
["2019-07-17T19:14:15.000000000","2019-07-18T02:14:15.000000000",1018,476083.3]
["2019-07-17T19:14:30.000000000","2019-07-18T02:14:30.000000000",1017,476000.0]
["2019-07-17T19:14:30.000000000","2019-07-18T02:14:30.000000000",1020,2808397.0]
["2019-07-17T19:14:30.000000000","2019-07-18T02:14:30.000000000",1133,952.2292]
["2019-07-17T19:14:45.000000000","2019-07-18T02:14:45.000000000",1022,0.03333253]
["2019-07-17T19:14:45.000000000","2019-07-18T02:14:45.000000000",1130,774061895.5677]
["2019-07-17T19:15:00.000000000","2019-07-18T02:15:00.000000000",1021,275.7484]
["2019-07-17T19:15:00.000000000","2019-07-18T02:15:00.000000000",1016,478000.0]
["2019-07-17T19:15:15.000000000","2019-07-18T02:15:15.000000000",1019,52146.810000000005]
["2019-07-17T19:15:15.000000000","2019-07-18T02:15:15.000000000",1018,476331.2]
["2019-07-17T19:15:30.000000000","2019-07-18T02:15:30.000000000",1017,476000.0]
["2019-07-17T19:15:30.000000000","2019-07-18T02:15:30.000000000",1020,2808397.0]
["2019-07-17T19:15:30.000000000","2019-07-18T02:15:30.000000000",1133,952.4417]
["2019-07-17T19:15:45.000000000","2019-07-18T02:15:45.000000000",1022,0.0999976]
["2019-07-17T19:15:45.000000000","2019-07-18T02:15:45.000000000",1130,774342454.428]
["2019-07-17T19:16:00.000000000","2019-07-18T02:16:00.000000000",1021,275.7773]
["2019-07-17T19:16:00.000000000","2019-07-18T02:16:00.000000000",1016,477700.0]
["2019-07-17T19:16:15.000000000","2019-07-18T02:16:15.000000000",1019,51846.76]
["2019-07-17T19:16:15.000000000","2019-07-18T02:16:15.000000000",1018,476381.3]
["2019-07-17T19:16:30.000000000","2019-07-18T02:16:30.000000000",1017,476000.0]
["2019-07-17T19:16:30.000000000","2019-07-18T02:16:30.000000000",1020,2808397.0]
["2019-07-17T19:16:30.000000000","2019-07-18T02:16:30.000000000",1133,953.5521]
["2019-07-17T19:16:45.000000000","2019-07-18T02:16:45.000000000",1022,0.03333253]
["2019-07-17T19:16:45.000000000","2019-07-18T02:16:45.000000000",1130,774249215.6476]
["2019-07-17T19:17:00.000000000","2019-07-18T02:17:00.000000000",1021,275.744]
["2019-07-17T19:17:00.000000000","2019-07-18T02:17:00.000000000",1016,478000.0]
["2019-07-17T19:17:15.000000000","2019-07-18T02:17:15.000000000",1019,51600.1]
["2019-07-17T19:17:15.000000000","2019-07-18T02:17:15.000000000",1018,476445.80000000005]
["2019-07-17T19:17:30.000000000","2019-07-18T02:17:30.000000000",1017,476000.0]
["2019-07-17T19:17:30.000000000","2019-07-18T02:17:30.000000000",1020,2808397.0]
["2019-07-17T19:17:30.000000000","2019-07-18T02:17:30.000000000",1133,952.5979]
["2019-07-17T19:17:45.000000000","2019-07-18T02:17:45.000000000",1022,0.06888723]
["2019-07-17T19:17:45.000000000","2019-07-18T02:17:45.000000000",1130,774910031.4617]
["2019-07-17T19:18:00.000000000","2019-07-18T02:18:00.000000000",1021,275.9217]
["2019-07-17T19:18:00.000000000","2019-07-18T02:18:00.000000000",1016,478000.0]
["2019-07-17T19:18:15.000000000","2019-07-18T02:18:15.000000000",1019,51346.76]
["2019-07-17T19:18:15.000000000","2019-07-18T02:18:15.000000000",1018,476862.5]
["2019-07-17T19:18:30.000000000","2019-07-18T02:18:30.000000000",1017,477733.3]
["2019-07-17T19:18:30.000000000","2019-07-18T02:18:30.000000000",1020,2808397.0]
["2019-07-17T19:18:30.000000000","2019-07-18T02:18:30.000000000",1133,954.5104]
["2019-07-17T19:18:45.000000000","2019-07-18T02:18:45.000000000",1022,0.0]
["2019-07-17T19:18:45.000000000","2019-07-18T02:18:45.000000000",1130,775458511.3958]
["2019-07-17T19:19:00.000000000","2019-07-18T02:19:00.000000000",1021,276.1969]
["2019-07-17T19:19:00.000000000","2019-07-18T02:19:00.000000000",1016,478500.0]
["2019-07-17T19:19:15.000000000","2019-07-18T02:19:15.000000000",1019,51100.1]
["2019-07-17T19:19:15.000000000","2019-07-18T02:19:15.000000000",1018,477347.89999999997]
["2019-07-17T19:19:30.000000000","2019-07-18T02:19:30.000000000",1017,477733.3]
["2019-07-17T19:19:30.000000000","2019-07-18T02:19:30.000000000",1020,2808397.0]
["2019-07-17T19:19:30.000000000","2019-07-18T02:19:30.000000000",1133,956.1187]
["2019-07-17T19:19:45.000000000","2019-07-18T02:19:45.000000000",1022,0.0]
["2019-07-17T19:19:45.000000000","2019-07-18T02:19:45.000000000",1130,775477327.6557]
["2019-07-17T19:20:00.000000000","2019-07-18T02:20:00.000000000",1021,276.1548]
["2019-07-17T19:20:00.000000000","2019-07-18T02:20:00.000000000",1016,478400.0]
["2019-07-17T19:20:15.000000000","2019-07-18T02:20:15.000000000",1019,50846.76]
["2019-07-17T19:20:15.000000000","2019-07-18T02:20:15.000000000",1018,476810.4]
["2019-07-17T19:20:30.000000000","2019-07-18T02:20:30.000000000",1017,478000.0]
["2019-07-17T19:20:30.000000000","2019-07-18T02:20:30.000000000",1020,2808397.0]
["2019-07-17T19:20:30.000000000","2019-07-18T02:20:30.000000000",1133,954.8438]
["2019-07-17T19:20:45.000000000","2019-07-18T02:20:45.000000000",1022,0.0999976]
["2019-07-17T19:20:45.000000000","2019-07-18T02:20:45.000000000",1130,775446154.449]
["2019-07-17T19:21:00.000000000","2019-07-18T02:21:00.000000000",1021,276.0238]
["2019-07-17T19:21:00.000000000","2019-07-18T02:21:00.000000000",1016,478600.0]
["2019-07-17T19:21:15.000000000","2019-07-18T02:21:15.000000000",1019,50546.71]
["2019-07-17T19:21:15.000000000","2019-07-18T02:21:15.000000000",1018,477239.6]
["2019-07-17T19:21:30.000000000","2019-07-18T02:21:30.000000000",1017,478000.0]
["2019-07-17T19:21:30.000000000","2019-07-18T02:21:30.000000000",1020,2808397.0]
["2019-07-17T19:21:30.000000000","2019-07-18T02:21:30.000000000",1133,954.725]
["2019-07-17T19:21:45.000000000","2019-07-18T02:21:45.000000000",1022,0.01777735]
["2019-07-17T19:21:45.000000000","2019-07-18T02:21:45.000000000",1130,775608198.9559]
["2019-07-17T19:22:00.000000000","2019-07-18T02:22:00.000000000",1021,276.2079]
["2019-07-17T19:22:00.000000000","2019-07-18T02:22:00.000000000",1016,478200.0]
["2019-07-17T19:22:15.000000000","2019-07-18T02:22:15.000000000",1019,50246.78999999999]
["2019-07-17T19:22:15.000000000","2019-07-18T02:22:15.000000000",1018,478102.10000000003]
["2019-07-17T19:22:30.000000000","2019-07-18T02:22:30.000000000",1017,478000.0]
["2019-07-17T19:22:30.000000000","2019-07-18T02:22:30.000000000",1020,2808397.0]
["2019-07-17T19:22:30.000000000","2019-07-18T02:22:30.000000000",1133,955.0688]
["2019-07-17T19:22:45.000000000","2019-07-18T02:22:45.000000000",1022,0.08444241]
["2019-07-17T19:22:45.000000000","2019-07-18T02:22:45.000000000",1130,775427338.1891]
["2019-07-17T19:23:00.000000000","2019-07-18T02:23:00.000000000",1021,276.1392]
["2019-07-17T19:23:00.000000000","2019-07-18T02:23:00.000000000",1016,478300.0]
["2019-07-17T19:23:15.000000000","2019-07-18T02:23:15.000000000",1019,50046.71]
["2019-07-17T19:23:15.000000000","2019-07-18T02:23:15.000000000",1018,476683.3]
["2019-07-17T19:23:30.000000000","2019-07-18T02:23:30.000000000",1017,478000.0]
["2019-07-17T19:23:30.000000000","2019-07-18T02:23:30.000000000",1020,2808397.0]
["2019-07-17T19:23:30.000000000","2019-07-18T02:23:30.000000000",1133,956.3542]
["2019-07-17T19:23:45.000000000","2019-07-18T02:23:45.000000000",1022,0.01555518]
["2019-07-17T19:23:45.000000000","2019-07-18T02:23:45.000000000",1130,775483506.1291]
["2019-07-17T19:24:00.000000000","2019-07-18T02:24:00.000000000",1021,276.2236]
["2019-07-17T19:24:00.000000000","2019-07-18T02:24:00.000000000",1016,479000.0]
["2019-07-17T19:24:15.000000000","2019-07-18T02:24:15.000000000",1019,49800.049999999996]
["2019-07-17T19:24:15.000000000","2019-07-18T02:24:15.000000000",1018,477681.2]
["2019-07-17T19:24:30.000000000","2019-07-18T02:24:30.000000000",1017,476000.0]
["2019-07-17T19:24:30.000000000","2019-07-18T02:24:30.000000000",1020,2808397.0]
["2019-07-17T19:24:30.000000000","2019-07-18T02:24:30.000000000",1133,953.4188]
["2019-07-17T19:24:45.000000000","2019-07-18T02:24:45.000000000",1022,0.03111036]
["2019-07-17T19:24:45.000000000","2019-07-18T02:24:45.000000000",1130,773463707.0067]
["2019-07-17T19:25:00.000000000","2019-07-18T02:25:00.000000000",1021,275.2091]
["2019-07-17T19:25:00.000000000","2019-07-18T02:25:00.000000000",1016,476600.0]
["2019-07-17T19:25:15.000000000","2019-07-18T02:25:15.000000000",1019,49546.71]
["2019-07-17T19:25:15.000000000","2019-07-18T02:25:15.000000000",1018,474810.4]
["2019-07-17T19:25:30.000000000","2019-07-18T02:25:30.000000000",1017,476000.0]
["2019-07-17T19:25:30.000000000","2019-07-18T02:25:30.000000000",1020,2808397.0]
["2019-07-17T19:25:30.000000000","2019-07-18T02:25:30.000000000",1133,950.9354]
["2019-07-17T19:25:45.000000000","2019-07-18T02:25:45.000000000",1022,0.0]
["2019-07-17T19:25:45.000000000","2019-07-18T02:25:45.000000000",1130,772160610.7987]
["2019-07-17T19:26:00.000000000","2019-07-18T02:26:00.000000000",1021,274.9537]
["2019-07-17T19:26:00.000000000","2019-07-18T02:26:00.000000000",1016,476700.0]
["2019-07-17T19:26:15.000000000","2019-07-18T02:26:15.000000000",1019,49246.78999999999]
["2019-07-17T19:26:15.000000000","2019-07-18T02:26:15.000000000",1018,476493.7]
["2019-07-17T19:26:30.000000000","2019-07-18T02:26:30.000000000",1017,476000.0]
["2019-07-17T19:26:30.000000000","2019-07-18T02:26:30.000000000",1020,2808397.0]
["2019-07-17T19:26:30.000000000","2019-07-18T02:26:30.000000000",1133,953.0021]
["2019-07-17T19:26:45.000000000","2019-07-18T02:26:45.000000000",1022,0.01777735]
["2019-07-17T19:26:45.000000000","2019-07-18T02:26:45.000000000",1130,772740263.9395]
["2019-07-17T19:27:00.000000000","2019-07-18T02:27:00.000000000",1021,275.1801]
["2019-07-17T19:27:00.000000000","2019-07-18T02:27:00.000000000",1016,476900.0]
["2019-07-17T19:27:15.000000000","2019-07-18T02:27:15.000000000",1019,49100.1]
["2019-07-17T19:27:15.000000000","2019-07-18T02:27:15.000000000",1018,477050.0]
["2019-07-17T19:27:30.000000000","2019-07-18T02:27:30.000000000",1017,476000.0]
["2019-07-17T19:27:30.000000000","2019-07-18T02:27:30.000000000",1020,2808397.0]
["2019-07-17T19:27:30.000000000","2019-07-18T02:27:30.000000000",1133,951.5792]
["2019-07-17T19:27:45.000000000","2019-07-18T02:27:45.000000000",1022,0.0]
["2019-07-17T19:27:45.000000000","2019-07-18T02:27:45.000000000",1130,772565581.6461]
["2019-07-17T19:28:00.000000000","2019-07-18T02:28:00.000000000",1021,275.1092]
["2019-07-17T19:28:00.000000000","2019-07-18T02:28:00.000000000",1016,476800.0]
["2019-07-17T19:28:15.000000000","2019-07-18T02:28:15.000000000",1019,48746.78999999999]
["2019-07-17T19:28:15.000000000","2019-07-18T02:28:15.000000000",1018,477070.80000000005]
["2019-07-17T19:28:30.000000000","2019-07-18T02:28:30.000000000",1017,476000.0]
["2019-07-17T19:28:30.000000000","2019-07-18T02:28:30.000000000",1020,2808397.0]
["2019-07-17T19:28:30.000000000","2019-07-18T02:28:30.000000000",1133,953.0396]
["2019-07-17T19:28:45.000000000","2019-07-18T02:28:45.000000000",1022,0.08222024]
["2019-07-17T19:28:45.000000000","2019-07-18T02:28:45.000000000",1130,772939940.9662]
["2019-07-17T19:29:00.000000000","2019-07-18T02:29:00.000000000",1021,275.2956]
["2019-07-17T19:29:00.000000000","2019-07-18T02:29:00.000000000",1016,477000.0]
["2019-07-17T19:29:15.000000000","2019-07-18T02:29:15.000000000",1019,48600.1]
["2019-07-17T19:29:15.000000000","2019-07-18T02:29:15.000000000",1018,476737.5]
["2019-07-17T19:29:30.000000000","2019-07-18T02:29:30.000000000",1017,476000.0]
["2019-07-17T19:29:30.000000000","2019-07-18T02:29:30.000000000",1020,2808397.0]
["2019-07-17T19:29:30.000000000","2019-07-18T02:29:30.000000000",1133,953.175]
["2019-07-17T19:29:45.000000000","2019-07-18T02:29:45.000000000",1022,0.04666555]
["2019-07-17T19:29:45.000000000","2019-07-18T02:29:45.000000000",1130,772952297.913]
["2019-07-17T19:30:00.000000000","2019-07-18T02:30:00.000000000",1021,275.2911]
["2019-07-17T19:30:00.000000000","2019-07-18T02:30:00.000000000",1016,476900.0]
["2019-07-17T19:30:15.000000000","2019-07-18T02:30:15.000000000",1019,48346.76]
["2019-07-17T19:30:15.000000000","2019-07-18T02:30:15.000000000",1018,477304.19999999995]
["2019-07-17T19:30:30.000000000","2019-07-18T02:30:30.000000000",1017,476000.0]
["2019-07-17T19:30:30.000000000","2019-07-18T02:30:30.000000000",1020,2808397.0]
["2019-07-17T19:30:30.000000000","2019-07-18T02:30:30.000000000",1133,953.3813]
["2019-07-17T19:30:45.000000000","2019-07-18T02:30:45.000000000",1022,0.01777735]
["2019-07-17T19:30:45.000000000","2019-07-18T02:30:45.000000000",1130,772833783.5596]
["2019-07-17T19:31:00.000000000","2019-07-18T02:31:00.000000000",1021,275.1957]
["2019-07-17T19:31:00.000000000","2019-07-18T02:31:00.000000000",1016,477000.0]
["2019-07-17T19:31:15.000000000","2019-07-18T02:31:15.000000000",1019,48100.1]
["2019-07-17T19:31:15.000000000","2019-07-18T02:31:15.000000000",1018,477537.5]
["2019-07-17T19:31:30.000000000","2019-07-18T02:31:30.000000000",1017,476000.0]
["2019-07-17T19:31:30.000000000","2019-07-18T02:31:30.000000000",1020,2808397.0]
["2019-07-17T19:31:30.000000000","2019-07-18T02:31:30.000000000",1133,953.5625]
["2019-07-17T19:31:45.000000000","2019-07-18T02:31:45.000000000",1022,0.01555518]
["2019-07-17T19:31:45.000000000","2019-07-18T02:31:45.000000000",1130,773120801.733]
["2019-07-17T19:32:00.000000000","2019-07-18T02:32:00.000000000",1021,275.3112]
["2019-07-17T19:32:00.000000000","2019-07-18T02:32:00.000000000",1016,477300.0]
["2019-07-17T19:32:15.000000000","2019-07-18T02:32:15.000000000",1019,47900.149999999994]
["2019-07-17T19:32:15.000000000","2019-07-18T02:32:15.000000000",1018,477445.80000000005]
["2019-07-17T19:32:30.000000000","2019-07-18T02:32:30.000000000",1017,476000.0]
["2019-07-17T19:32:30.000000000","2019-07-18T02:32:30.000000000",1020,2808397.0]
["2019-07-17T19:32:30.000000000","2019-07-18T02:32:30.000000000",1133,951.6042]
["2019-07-17T19:32:45.000000000","2019-07-18T02:32:45.000000000",1022,0.0]
["2019-07-17T19:32:45.000000000","2019-07-18T02:32:45.000000000",1130,772702912.2594]
["2019-07-17T19:33:00.000000000","2019-07-18T02:33:00.000000000",1021,275.1425]
["2019-07-17T19:33:00.000000000","2019-07-18T02:33:00.000000000",1016,476800.0]
["2019-07-17T19:33:15.000000000","2019-07-18T02:33:15.000000000",1019,47700.200000000004]
["2019-07-17T19:33:15.000000000","2019-07-18T02:33:15.000000000",1018,477604.2]
["2019-07-17T19:33:30.000000000","2019-07-18T02:33:30.000000000",1017,476000.0]
["2019-07-17T19:33:30.000000000","2019-07-18T02:33:30.000000000",1020,2808397.0]
["2019-07-17T19:33:30.000000000","2019-07-18T02:33:30.000000000",1133,953.5729]
["2019-07-17T19:33:45.000000000","2019-07-18T02:33:45.000000000",1022,0.03333253]
["2019-07-17T19:33:45.000000000","2019-07-18T02:33:45.000000000",1130,773594578.3069]
["2019-07-17T19:34:00.000000000","2019-07-18T02:34:00.000000000",1021,275.3511]
["2019-07-17T19:34:00.000000000","2019-07-18T02:34:00.000000000",1016,477300.0]
["2019-07-17T19:34:15.000000000","2019-07-18T02:34:15.000000000",1019,47446.74]
["2019-07-17T19:34:15.000000000","2019-07-18T02:34:15.000000000",1018,477364.6]
["2019-07-17T19:34:30.000000000","2019-07-18T02:34:30.000000000",1017,476000.0]
["2019-07-17T19:34:30.000000000","2019-07-18T02:34:30.000000000",1020,2808397.0]
["2019-07-17T19:34:30.000000000","2019-07-18T02:34:30.000000000",1133,953.35]
["2019-07-17T19:34:45.000000000","2019-07-18T02:34:45.000000000",1022,0.03111036]
["2019-07-17T19:34:45.000000000","2019-07-18T02:34:45.000000000",1130,772759080.1994]
["2019-07-17T19:35:00.000000000","2019-07-18T02:35:00.000000000",1021,275.2267]
["2019-07-17T19:35:00.000000000","2019-07-18T02:35:00.000000000",1016,477300.0]
["2019-07-17T19:35:15.000000000","2019-07-18T02:35:15.000000000",1019,47400.149999999994]
["2019-07-17T19:35:15.000000000","2019-07-18T02:35:15.000000000",1018,477545.8]
["2019-07-17T19:35:30.000000000","2019-07-18T02:35:30.000000000",1017,476000.0]
["2019-07-17T19:35:30.000000000","2019-07-18T02:35:30.000000000",1020,2808397.0]
["2019-07-17T19:35:30.000000000","2019-07-18T02:35:30.000000000",1133,953.6083]
["2019-07-17T19:35:45.000000000","2019-07-18T02:35:45.000000000",1022,0.0]
["2019-07-17T19:35:45.000000000","2019-07-18T02:35:45.000000000",1130,773581940.5204]
["2019-07-17T19:36:00.000000000","2019-07-18T02:36:00.000000000",1021,275.3022]
["2019-07-17T19:36:00.000000000","2019-07-18T02:36:00.000000000",1016,477200.0]
["2019-07-17T19:36:15.000000000","2019-07-18T02:36:15.000000000",1019,47046.71]
["2019-07-17T19:36:15.000000000","2019-07-18T02:36:15.000000000",1018,477395.8]
["2019-07-17T19:36:30.000000000","2019-07-18T02:36:30.000000000",1017,476000.0]
["2019-07-17T19:36:30.000000000","2019-07-18T02:36:30.000000000",1020,2808397.0]
["2019-07-17T19:36:30.000000000","2019-07-18T02:36:30.000000000",1133,953.575]
["2019-07-17T19:36:45.000000000","2019-07-18T02:36:45.000000000",1022,0.04888771]
["2019-07-17T19:36:45.000000000","2019-07-18T02:36:45.000000000",1130,773289024.7133]
["2019-07-17T19:37:00.000000000","2019-07-18T02:37:00.000000000",1021,275.4222]
["2019-07-17T19:37:00.000000000","2019-07-18T02:37:00.000000000",1016,477400.0]
["2019-07-17T19:37:15.000000000","2019-07-18T02:37:15.000000000",1019,46900.149999999994]
["2019-07-17T19:37:15.000000000","2019-07-18T02:37:15.000000000",1018,477487.5]
["2019-07-17T19:37:30.000000000","2019-07-18T02:37:30.000000000",1017,476000.0]
["2019-07-17T19:37:30.000000000","2019-07-18T02:37:30.000000000",1020,2808397.0]
["2019-07-17T19:37:30.000000000","2019-07-18T02:37:30.000000000",1133,953.4833]
["2019-07-17T19:37:45.000000000","2019-07-18T02:37:45.000000000",1022,0.01777735]
["2019-07-17T19:37:45.000000000","2019-07-18T02:37:45.000000000",1130,773170510.3599]
["2019-07-17T19:38:00.000000000","2019-07-18T02:38:00.000000000",1021,275.2911]
["2019-07-17T19:38:00.000000000","2019-07-18T02:38:00.000000000",1016,476700.0]
["2019-07-17T19:38:15.000000000","2019-07-18T02:38:15.000000000",1019,46793.509999999995]
["2019-07-17T19:38:15.000000000","2019-07-18T02:38:15.000000000",1018,476487.5]
["2019-07-17T19:38:30.000000000","2019-07-18T02:38:30.000000000",1017,476000.0]
["2019-07-17T19:38:30.000000000","2019-07-18T02:38:30.000000000",1020,2808397.0]
["2019-07-17T19:38:30.000000000","2019-07-18T02:38:30.000000000",1133,953.1083]
["2019-07-17T19:38:45.000000000","2019-07-18T02:38:45.000000000",1022,0.01904716]
["2019-07-17T19:38:45.000000000","2019-07-18T02:38:45.000000000",1130,772846140.5064]
["2019-07-17T19:39:00.000000000","2019-07-18T02:39:00.000000000",1021,275.1722]
["2019-07-17T19:39:00.000000000","2019-07-18T02:39:00.000000000",1016,476900.0]
["2019-07-17T19:39:15.000000000","2019-07-18T02:39:15.000000000",1019,46500.0]
["2019-07-17T19:39:15.000000000","2019-07-18T02:39:15.000000000",1018,477125.0]
["2019-07-17T19:39:30.000000000","2019-07-18T02:39:30.000000000",1017,476000.0]
["2019-07-17T19:39:30.000000000","2019-07-18T02:39:30.000000000",1020,2808397.0]
["2019-07-17T19:39:30.000000000","2019-07-18T02:39:30.000000000",1133,953.125]
["2019-07-17T19:39:45.000000000","2019-07-18T02:39:45.000000000",1020,2808397.0]
["2019-07-17T19:40:00.000000000","2019-07-18T02:40:00.000000000",1017,476000.0]
["2019-07-17T19:40:00.000000000","2019-07-18T02:40:00.000000000",1020,2808397.0]
["2019-07-17T19:40:00.000000000","2019-07-18T02:40:00.000000000",1133,953.3438]
["2019-07-17T19:40:15.000000000","2019-07-18T02:40:15.000000000",1022,0.06666507]
["2019-07-17T19:40:15.000000000","2019-07-18T02:40:15.000000000",1130,773357549.6001]
["2019-07-17T19:40:30.000000000","2019-07-18T02:40:30.000000000",1021,275.2156]
["2019-07-17T19:40:30.000000000","2019-07-18T02:40:30.000000000",1016,477200.0]
["2019-07-17T19:40:45.000000000","2019-07-18T02:40:45.000000000",1019,46300.049999999996]
["2019-07-17T19:40:45.000000000","2019-07-18T02:40:45.000000000",1018,477571.39999999997]
["2019-07-17T19:41:00.000000000","2019-07-18T02:41:00.000000000",1017,476000.0]
["2019-07-17T19:41:00.000000000","2019-07-18T02:41:00.000000000",1020,2808397.0]
["2019-07-17T19:41:00.000000000","2019-07-18T02:41:00.000000000",1133,953.5625]
["2019-07-17T19:41:15.000000000","2019-07-18T02:41:15.000000000",1022,0.01904716]
["2019-07-17T19:41:15.000000000","2019-07-18T02:41:15.000000000",1130,773394339.6008]
["2019-07-17T19:41:30.000000000","2019-07-18T02:41:30.000000000",1022,0.01428537]
["2019-07-17T19:41:30.000000000","2019-07-18T02:41:30.000000000",1130,773808297.3186]
["2019-07-17T19:41:45.000000000","2019-07-18T02:41:45.000000000",1022,0.0]
["2019-07-17T19:41:45.000000000","2019-07-18T02:41:45.000000000",1130,773718990.294]
["2019-07-17T19:42:00.000000000","2019-07-18T02:42:00.000000000",1021,275.4053]
["2019-07-17T19:42:00.000000000","2019-07-18T02:42:00.000000000",1016,477700.0]
["2019-07-17T19:42:15.000000000","2019-07-18T02:42:15.000000000",1019,45946.74]
["2019-07-17T19:42:15.000000000","2019-07-18T02:42:15.000000000",1018,477729.2]
["2019-07-17T19:42:30.000000000","2019-07-18T02:42:30.000000000",1017,476000.0]
["2019-07-17T19:42:30.000000000","2019-07-18T02:42:30.000000000",1020,2808397.0]
["2019-07-17T19:42:30.000000000","2019-07-18T02:42:30.000000000",1133,953.7388]
["2019-07-17T19:42:45.000000000","2019-07-18T02:42:45.000000000",1022,0.03333253]
["2019-07-17T19:42:45.000000000","2019-07-18T02:42:45.000000000",1130,773544588.8403]
["2019-07-17T19:43:00.000000000","2019-07-18T02:43:00.000000000",1021,275.3863]
["2019-07-17T19:43:00.000000000","2019-07-18T02:43:00.000000000",1016,477200.0]
["2019-07-17T19:43:15.000000000","2019-07-18T02:43:15.000000000",1019,45746.78999999999]
["2019-07-17T19:43:15.000000000","2019-07-18T02:43:15.000000000",1018,477625.0]
["2019-07-17T19:43:30.000000000","2019-07-18T02:43:30.000000000",1017,476000.0]
["2019-07-17T19:43:30.000000000","2019-07-18T02:43:30.000000000",1020,2808397.0]
["2019-07-17T19:43:30.000000000","2019-07-18T02:43:30.000000000",1133,953.4531]
["2019-07-17T19:43:45.000000000","2019-07-18T02:43:45.000000000",1022,0.01555518]
["2019-07-17T19:43:45.000000000","2019-07-18T02:43:45.000000000",1130,773700735.7135]
["2019-07-17T19:44:00.000000000","2019-07-18T02:44:00.000000000",1021,275.38]
["2019-07-17T19:44:00.000000000","2019-07-18T02:44:00.000000000",1016,477200.0]
["2019-07-17T19:44:15.000000000","2019-07-18T02:44:15.000000000",1019,45700.200000000004]
["2019-07-17T19:44:15.000000000","2019-07-18T02:44:15.000000000",1018,477727.10000000003]
["2019-07-17T19:44:30.000000000","2019-07-18T02:44:30.000000000",1017,476000.0]
["2019-07-17T19:44:30.000000000","2019-07-18T02:44:30.000000000",1020,2808397.0]
["2019-07-17T19:44:30.000000000","2019-07-18T02:44:30.000000000",1133,953.6271]
["2019-07-17T19:44:45.000000000","2019-07-18T02:44:45.000000000",1022,0.06666507]
["2019-07-17T19:44:45.000000000","2019-07-18T02:44:45.000000000",1130,773451069.2202]
["2019-07-17T19:45:00.000000000","2019-07-18T02:45:00.000000000",1021,275.4799]
["2019-07-17T19:45:00.000000000","2019-07-18T02:45:00.000000000",1016,477600.0]
["2019-07-17T19:45:15.000000000","2019-07-18T02:45:15.000000000",1019,45400.149999999994]
["2019-07-17T19:45:15.000000000","2019-07-18T02:45:15.000000000",1018,477564.6]
["2019-07-17T19:45:30.000000000","2019-07-18T02:45:30.000000000",1017,476000.0]
["2019-07-17T19:45:30.000000000","2019-07-18T02:45:30.000000000",1020,2808397.0]
["2019-07-17T19:45:30.000000000","2019-07-18T02:45:30.000000000",1133,953.7146]
["2019-07-17T19:45:45.000000000","2019-07-18T02:45:45.000000000",1022,0.01555518]
["2019-07-17T19:45:45.000000000","2019-07-18T02:45:45.000000000",1130,773395182.1199]
["2019-07-17T19:46:00.000000000","2019-07-18T02:46:00.000000000",1021,275.3422]
["2019-07-17T19:46:00.000000000","2019-07-18T02:46:00.000000000",1016,477500.0]
["2019-07-17T19:46:15.000000000","2019-07-18T02:46:15.000000000",1019,45300.049999999996]
["2019-07-17T19:46:15.000000000","2019-07-18T02:46:15.000000000",1018,477864.6]
["2019-07-17T19:46:30.000000000","2019-07-18T02:46:30.000000000",1017,476000.0]
["2019-07-17T19:46:30.000000000","2019-07-18T02:46:30.000000000",1020,2808397.0]
["2019-07-17T19:46:30.000000000","2019-07-18T02:46:30.000000000",1133,952.5771]
["2019-07-17T19:46:45.000000000","2019-07-18T02:46:45.000000000",1022,0.04888771]
["2019-07-17T19:46:45.000000000","2019-07-18T02:46:45.000000000",1130,773862499.3807]
["2019-07-17T19:47:00.000000000","2019-07-18T02:47:00.000000000",1021,275.653]
["2019-07-17T19:47:00.000000000","2019-07-18T02:47:00.000000000",1016,477900.0]
["2019-07-17T19:47:15.000000000","2019-07-18T02:47:15.000000000",1019,45046.71]
["2019-07-17T19:47:15.000000000","2019-07-18T02:47:15.000000000",1018,477891.7]
["2019-07-17T19:47:30.000000000","2019-07-18T02:47:30.000000000",1017,476000.0]
["2019-07-17T19:47:30.000000000","2019-07-18T02:47:30.000000000",1020,2808397.0]
["2019-07-17T19:47:30.000000000","2019-07-18T02:47:30.000000000",1133,953.7146]
["2019-07-17T19:47:45.000000000","2019-07-18T02:47:45.000000000",1022,0.01555518]
["2019-07-17T19:47:45.000000000","2019-07-18T02:47:45.000000000",1130,773295203.1867]
["2019-07-17T19:48:00.000000000","2019-07-18T02:48:00.000000000",1021,275.4532]
["2019-07-17T19:48:00.000000000","2019-07-18T02:48:00.000000000",1016,477200.0]
["2019-07-17T19:48:15.000000000","2019-07-18T02:48:15.000000000",1019,44800.049999999996]
["2019-07-17T19:48:15.000000000","2019-07-18T02:48:15.000000000",1018,477562.5]
["2019-07-17T19:48:30.000000000","2019-07-18T02:48:30.000000000",1017,476000.0]
["2019-07-17T19:48:30.000000000","2019-07-18T02:48:30.000000000",1020,2808397.0]
["2019-07-17T19:48:30.000000000","2019-07-18T02:48:30.000000000",1133,953.6313]
["2019-07-17T19:48:45.000000000","2019-07-18T02:48:45.000000000",1022,0.0644429]
["2019-07-17T19:48:45.000000000","2019-07-18T02:48:45.000000000",1130,773357549.6001]
["2019-07-17T19:49:00.000000000","2019-07-18T02:49:00.000000000",1021,275.3934]
["2019-07-17T19:49:00.000000000","2019-07-18T02:49:00.000000000",1016,477200.0]
["2019-07-17T19:49:15.000000000","2019-07-18T02:49:15.000000000",1019,44646.810000000005]
["2019-07-17T19:49:15.000000000","2019-07-18T02:49:15.000000000",1018,477810.4]
["2019-07-17T19:49:30.000000000","2019-07-18T02:49:30.000000000",1017,476000.0]
["2019-07-17T19:49:30.000000000","2019-07-18T02:49:30.000000000",1020,2808397.0]
["2019-07-17T19:49:30.000000000","2019-07-18T02:49:30.000000000",1133,953.8667]
["2019-07-17T19:49:45.000000000","2019-07-18T02:49:45.000000000",1022,0.0]
["2019-07-17T19:49:45.000000000","2019-07-18T02:49:45.000000000",1130,773856320.9073]
["2019-07-17T19:50:00.000000000","2019-07-18T02:50:00.000000000",1021,275.4932]
["2019-07-17T19:50:00.000000000","2019-07-18T02:50:00.000000000",1016,477500.0]
["2019-07-17T19:50:15.000000000","2019-07-18T02:50:15.000000000",1019,44500.0]
["2019-07-17T19:50:15.000000000","2019-07-18T02:50:15.000000000",1018,476583.3]
["2019-07-17T19:50:30.000000000","2019-07-18T02:50:30.000000000",1017,476000.0]
["2019-07-17T19:50:30.000000000","2019-07-18T02:50:30.000000000",1020,2808397.0]
["2019-07-17T19:50:30.000000000","2019-07-18T02:50:30.000000000",1133,953.3167]
["2019-07-17T19:50:45.000000000","2019-07-18T02:50:45.000000000",1022,0.0]
["2019-07-17T19:50:45.000000000","2019-07-18T02:50:45.000000000",1130,773968375.9476]
["2019-07-17T19:51:00.000000000","2019-07-18T02:51:00.000000000",1021,275.5553]
["2019-07-17T19:51:00.000000000","2019-07-18T02:51:00.000000000",1016,478100.0]
["2019-07-17T19:51:15.000000000","2019-07-18T02:51:15.000000000",1019,44346.76]
["2019-07-17T19:51:15.000000000","2019-07-18T02:51:15.000000000",1018,476404.2]
["2019-07-17T19:51:30.000000000","2019-07-18T02:51:30.000000000",1017,476000.0]
["2019-07-17T19:51:30.000000000","2019-07-18T02:51:30.000000000",1020,2808397.0]
["2019-07-17T19:51:30.000000000","2019-07-18T02:51:30.000000000",1133,952.3687]
["2019-07-17T19:51:45.000000000","2019-07-18T02:51:45.000000000",1022,0.0355547]
["2019-07-17T19:51:45.000000000","2019-07-18T02:51:45.000000000",1130,774473606.5679]
["2019-07-17T19:52:00.000000000","2019-07-18T02:52:00.000000000",1021,275.5998]
["2019-07-17T19:52:00.000000000","2019-07-18T02:52:00.000000000",1016,477500.0]
["2019-07-17T19:52:15.000000000","2019-07-18T02:52:15.000000000",1019,44146.810000000005]
["2019-07-17T19:52:15.000000000","2019-07-18T02:52:15.000000000",1018,477670.8]
["2019-07-17T19:52:30.000000000","2019-07-18T02:52:30.000000000",1017,476000.0]
["2019-07-17T19:52:30.000000000","2019-07-18T02:52:30.000000000",1020,2808397.0]
["2019-07-17T19:52:30.000000000","2019-07-18T02:52:30.000000000",1133,953.6875]
["2019-07-17T19:52:45.000000000","2019-07-18T02:52:45.000000000",1022,0.03333253]
["2019-07-17T19:52:45.000000000","2019-07-18T02:52:45.000000000",1130,773214040.5134]
["2019-07-17T19:53:00.000000000","2019-07-18T02:53:00.000000000",1021,275.3622]
["2019-07-17T19:53:00.000000000","2019-07-18T02:53:00.000000000",1016,477800.0]
["2019-07-17T19:53:15.000000000","2019-07-18T02:53:15.000000000",1019,44000.0]
["2019-07-17T19:53:15.000000000","2019-07-18T02:53:15.000000000",1018,477929.19999999995]
["2019-07-17T19:53:30.000000000","2019-07-18T02:53:30.000000000",1017,476000.0]
["2019-07-17T19:53:30.000000000","2019-07-18T02:53:30.000000000",1020,2808397.0]
["2019-07-17T19:53:30.000000000","2019-07-18T02:53:30.000000000",1133,952.5854]
["2019-07-17T19:53:45.000000000","2019-07-18T02:53:45.000000000",1022,0.0]
["2019-07-17T19:53:45.000000000","2019-07-18T02:53:45.000000000",1130,773881315.6406]
["2019-07-17T19:54:00.000000000","2019-07-18T02:54:00.000000000",1021,275.6264]
["2019-07-17T19:54:00.000000000","2019-07-18T02:54:00.000000000",1016,477900.0]
["2019-07-17T19:54:15.000000000","2019-07-18T02:54:15.000000000",1019,43800.049999999996]
["2019-07-17T19:54:15.000000000","2019-07-18T02:54:15.000000000",1018,476039.60000000003]
["2019-07-17T19:54:30.000000000","2019-07-18T02:54:30.000000000",1017,476000.0]
["2019-07-17T19:54:30.000000000","2019-07-18T02:54:30.000000000",1020,2808397.0]
["2019-07-17T19:54:30.000000000","2019-07-18T02:54:30.000000000",1133,952.1229]
["2019-07-17T19:54:45.000000000","2019-07-18T02:54:45.000000000",1022,0.0]
["2019-07-17T19:54:45.000000000","2019-07-18T02:54:45.000000000",1130,774411260.1545]
["2019-07-17T19:55:00.000000000","2019-07-18T02:55:00.000000000",1021,275.8573]
["2019-07-17T19:55:00.000000000","2019-07-18T02:55:00.000000000",1016,478000.0]
["2019-07-17T19:55:15.000000000","2019-07-18T02:55:15.000000000",1019,43746.78999999999]
["2019-07-17T19:55:15.000000000","2019-07-18T02:55:15.000000000",1018,476433.3]
["2019-07-17T19:55:30.000000000","2019-07-18T02:55:30.000000000",1017,476000.0]
["2019-07-17T19:55:30.000000000","2019-07-18T02:55:30.000000000",1020,2808397.0]
["2019-07-17T19:55:30.000000000","2019-07-18T02:55:30.000000000",1133,952.3854]
["2019-07-17T19:55:45.000000000","2019-07-18T02:55:45.000000000",1022,0.0355547]
["2019-07-17T19:55:45.000000000","2019-07-18T02:55:45.000000000",1130,774560666.8749]
["2019-07-17T19:56:00.000000000","2019-07-18T02:56:00.000000000",1021,275.7773]
["2019-07-17T19:56:00.000000000","2019-07-18T02:56:00.000000000",1016,478200.0]
["2019-07-17T19:56:15.000000000","2019-07-18T02:56:15.000000000",1019,43546.71]
["2019-07-17T19:56:15.000000000","2019-07-18T02:56:15.000000000",1018,476475.0]
["2019-07-17T19:56:30.000000000","2019-07-18T02:56:30.000000000",1017,477733.3]
["2019-07-17T19:56:30.000000000","2019-07-18T02:56:30.000000000",1020,2808397.0]
["2019-07-17T19:56:30.000000000","2019-07-18T02:56:30.000000000",1133,954.2562]
["2019-07-17T19:56:45.000000000","2019-07-18T02:56:45.000000000",1022,0.01777735]
["2019-07-17T19:56:45.000000000","2019-07-18T02:56:45.000000000",1130,775040902.7619]
["2019-07-17T19:57:00.000000000","2019-07-18T02:57:00.000000000",1021,275.9571]
["2019-07-17T19:57:00.000000000","2019-07-18T02:57:00.000000000",1016,478300.0]
["2019-07-17T19:57:15.000000000","2019-07-18T02:57:15.000000000",1019,43446.74]
["2019-07-17T19:57:15.000000000","2019-07-18T02:57:15.000000000",1018,476425.0]
["2019-07-17T19:57:30.000000000","2019-07-18T02:57:30.000000000",1017,476000.0]
["2019-07-17T19:57:30.000000000","2019-07-18T02:57:30.000000000",1020,2808397.0]
["2019-07-17T19:57:30.000000000","2019-07-18T02:57:30.000000000",1133,952.4896]
["2019-07-17T19:57:45.000000000","2019-07-18T02:57:45.000000000",1022,0.0]
["2019-07-17T19:57:45.000000000","2019-07-18T02:57:45.000000000",1130,774897674.5149]
["2019-07-17T19:58:00.000000000","2019-07-18T02:58:00.000000000",1021,275.8551]
["2019-07-17T19:58:00.000000000","2019-07-18T02:58:00.000000000",1016,478300.0]
["2019-07-17T19:58:15.000000000","2019-07-18T02:58:15.000000000",1019,43246.78999999999]
["2019-07-17T19:58:15.000000000","2019-07-18T02:58:15.000000000",1018,476583.3]
["2019-07-17T19:58:30.000000000","2019-07-18T02:58:30.000000000",1017,477733.3]
["2019-07-17T19:58:30.000000000","2019-07-18T02:58:30.000000000",1020,2808397.0]
["2019-07-17T19:58:30.000000000","2019-07-18T02:58:30.000000000",1133,954.3812]
["2019-07-17T19:58:45.000000000","2019-07-18T02:58:45.000000000",1022,0.04888771]
["2019-07-17T19:58:45.000000000","2019-07-18T02:58:45.000000000",1130,774579483.1348]
["2019-07-17T19:59:00.000000000","2019-07-18T02:59:00.000000000",1021,275.824]
["2019-07-17T19:59:00.000000000","2019-07-18T02:59:00.000000000",1016,478500.0]
["2019-07-17T19:59:15.000000000","2019-07-18T02:59:15.000000000",1019,43200.200000000004]
["2019-07-17T19:59:15.000000000","2019-07-18T02:59:15.000000000",1018,476658.3]
["2019-07-17T19:59:30.000000000","2019-07-18T02:59:30.000000000",1017,476266.7]
["2019-07-17T19:59:30.000000000","2019-07-18T02:59:30.000000000",1020,2808397.0]
["2019-07-17T19:59:30.000000000","2019-07-18T02:59:30.000000000",1133,952.7417]
["2019-07-17T19:59:45.000000000","2019-07-18T02:59:45.000000000",1022,0.08222024]
["2019-07-17T19:59:45.000000000","2019-07-18T02:59:45.000000000",1130,774847685.0483]
["2019-07-17T20:00:00.000000000","2019-07-18T03:00:00.000000000",1021,275.8928]
["2019-07-17T20:00:00.000000000","2019-07-18T03:00:00.000000000",1016,478500.0]
["2019-07-17T20:00:15.000000000","2019-07-18T03:00:15.000000000",1019,43100.1]
["2019-07-17T20:00:15.000000000","2019-07-18T03:00:15.000000000",1018,476633.30000000005]
["2019-07-17T20:00:30.000000000","2019-07-18T03:00:30.000000000",1017,477733.3]
["2019-07-17T20:00:30.000000000","2019-07-18T03:00:30.000000000",1020,2808397.0]
["2019-07-17T20:00:30.000000000","2019-07-18T03:00:30.000000000",1133,954.4271]
["2019-07-17T20:00:45.000000000","2019-07-18T03:00:45.000000000",1022,0.03333253]
["2019-07-17T20:00:45.000000000","2019-07-18T03:00:45.000000000",1130,775577025.7492]
["2019-07-17T20:01:00.000000000","2019-07-18T03:01:00.000000000",1021,276.2746]
["2019-07-17T20:01:00.000000000","2019-07-18T03:01:00.000000000",1016,478900.0]
["2019-07-17T20:01:15.000000000","2019-07-18T03:01:15.000000000",1019,42946.74]
["2019-07-17T20:01:15.000000000","2019-07-18T03:01:15.000000000",1018,479066.7]
["2019-07-17T20:01:30.000000000","2019-07-18T03:01:30.000000000",1017,478000.0]
["2019-07-17T20:01:30.000000000","2019-07-18T03:01:30.000000000",1020,2808397.0]
["2019-07-17T20:01:30.000000000","2019-07-18T03:01:30.000000000",1133,957.2167]
["2019-07-17T20:01:45.000000000","2019-07-18T03:01:45.000000000",1022,0.01555518]
["2019-07-17T20:01:45.000000000","2019-07-18T03:01:45.000000000",1130,776163138.2031]
["2019-07-17T20:02:00.000000000","2019-07-18T03:02:00.000000000",1021,276.4633]
["2019-07-17T20:02:00.000000000","2019-07-18T03:02:00.000000000",1016,479200.0]
["2019-07-17T20:02:15.000000000","2019-07-18T03:02:15.000000000",1019,42800.049999999996]
["2019-07-17T20:02:15.000000000","2019-07-18T03:02:15.000000000",1018,479537.5]
["2019-07-17T20:02:30.000000000","2019-07-18T03:02:30.000000000",1017,478000.0]
["2019-07-17T20:02:30.000000000","2019-07-18T03:02:30.000000000",1020,2808397.0]
["2019-07-17T20:02:30.000000000","2019-07-18T03:02:30.000000000",1133,957.425]
["2019-07-17T20:02:45.000000000","2019-07-18T03:02:45.000000000",1022,0.03111036]
["2019-07-17T20:02:45.000000000","2019-07-18T03:02:45.000000000",1130,776549854.47]
["2019-07-17T20:03:00.000000000","2019-07-18T03:03:00.000000000",1021,276.5744]
["2019-07-17T20:03:00.000000000","2019-07-18T03:03:00.000000000",1016,479400.0]
["2019-07-17T20:03:15.000000000","2019-07-18T03:03:15.000000000",1019,42746.78999999999]
["2019-07-17T20:03:15.000000000","2019-07-18T03:03:15.000000000",1018,479427.1]
["2019-07-17T20:03:30.000000000","2019-07-18T03:03:30.000000000",1017,478000.0]
["2019-07-17T20:03:30.000000000","2019-07-18T03:03:30.000000000",1020,2808397.0]
["2019-07-17T20:03:30.000000000","2019-07-18T03:03:30.000000000",1133,957.6417]
["2019-07-17T20:03:45.000000000","2019-07-18T03:03:45.000000000",1022,0.01555518]
["2019-07-17T20:03:45.000000000","2019-07-18T03:03:45.000000000",1130,776593384.6235]
["2019-07-17T20:04:00.000000000","2019-07-18T03:04:00.000000000",1021,276.5743]
["2019-07-17T20:04:00.000000000","2019-07-18T03:04:00.000000000",1016,479100.0]
["2019-07-17T20:04:15.000000000","2019-07-18T03:04:15.000000000",1019,42600.1]
["2019-07-17T20:04:15.000000000","2019-07-18T03:04:15.000000000",1018,479702.1]
["2019-07-17T20:04:30.000000000","2019-07-18T03:04:30.000000000",1017,478000.0]
["2019-07-17T20:04:30.000000000","2019-07-18T03:04:30.000000000",1020,2808397.0]
["2019-07-17T20:04:30.000000000","2019-07-18T03:04:30.000000000",1133,957.8333]
["2019-07-17T20:04:45.000000000","2019-07-18T03:04:45.000000000",1022,0.08222024]
["2019-07-17T20:04:45.000000000","2019-07-18T03:04:45.000000000",1130,776961284.6305]
["2019-07-17T20:05:00.000000000","2019-07-18T03:05:00.000000000",1021,276.692]
["2019-07-17T20:05:00.000000000","2019-07-18T03:05:00.000000000",1016,479700.0]
["2019-07-17T20:05:15.000000000","2019-07-18T03:05:15.000000000",1019,42500.0]
["2019-07-17T20:05:15.000000000","2019-07-18T03:05:15.000000000",1018,478525.0]
["2019-07-17T20:05:30.000000000","2019-07-18T03:05:30.000000000",1017,478000.0]
["2019-07-17T20:05:30.000000000","2019-07-18T03:05:30.000000000",1020,2808397.0]
["2019-07-17T20:05:30.000000000","2019-07-18T03:05:30.000000000",1133,957.2146]
["2019-07-17T20:05:45.000000000","2019-07-18T03:05:45.000000000",1022,0.08222024]
["2019-07-17T20:05:45.000000000","2019-07-18T03:05:45.000000000",1130,777141864.5576]
["2019-07-17T20:06:00.000000000","2019-07-18T03:06:00.000000000",1021,276.6897]
["2019-07-17T20:06:00.000000000","2019-07-18T03:06:00.000000000",1016,479800.0]
["2019-07-17T20:06:15.000000000","2019-07-18T03:06:15.000000000",1019,42400.149999999994]
["2019-07-17T20:06:15.000000000","2019-07-18T03:06:15.000000000",1018,477300.0]
["2019-07-17T20:06:30.000000000","2019-07-18T03:06:30.000000000",1017,478000.0]
["2019-07-17T20:06:30.000000000","2019-07-18T03:06:30.000000000",1020,2808397.0]
["2019-07-17T20:06:30.000000000","2019-07-18T03:06:30.000000000",1133,954.7167]
["2019-07-17T20:06:45.000000000","2019-07-18T03:06:45.000000000",1022,0.01555518]
["2019-07-17T20:06:45.000000000","2019-07-18T03:06:45.000000000",1130,775564387.9627]
["2019-07-17T20:07:00.000000000","2019-07-18T03:07:00.000000000",1021,276.2258]
["2019-07-17T20:07:00.000000000","2019-07-18T03:07:00.000000000",1016,478600.0]
["2019-07-17T20:07:15.000000000","2019-07-18T03:07:15.000000000",1019,42200.200000000004]
["2019-07-17T20:07:15.000000000","2019-07-18T03:07:15.000000000",1018,478850.0]
["2019-07-17T20:07:30.000000000","2019-07-18T03:07:30.000000000",1017,478000.0]
["2019-07-17T20:07:30.000000000","2019-07-18T03:07:30.000000000",1020,2808397.0]
["2019-07-17T20:07:30.000000000","2019-07-18T03:07:30.000000000",1133,956.75]
["2019-07-17T20:07:45.000000000","2019-07-18T03:07:45.000000000",1022,0.03333253]
["2019-07-17T20:07:45.000000000","2019-07-18T03:07:45.000000000",1130,775558209.4893]
["2019-07-17T20:08:00.000000000","2019-07-18T03:08:00.000000000",1021,276.1569]
["2019-07-17T20:08:00.000000000","2019-07-18T03:08:00.000000000",1016,478800.0]
["2019-07-17T20:08:15.000000000","2019-07-18T03:08:15.000000000",1019,42000.0]
["2019-07-17T20:08:15.000000000","2019-07-18T03:08:15.000000000",1018,478383.30000000005]
["2019-07-17T20:08:30.000000000","2019-07-18T03:08:30.000000000",1017,478000.0]
["2019-07-17T20:08:30.000000000","2019-07-18T03:08:30.000000000",1020,2808397.0]
["2019-07-17T20:08:30.000000000","2019-07-18T03:08:30.000000000",1133,956.8854]
["2019-07-17T20:08:45.000000000","2019-07-18T03:08:45.000000000",1022,0.0355547]
["2019-07-17T20:08:45.000000000","2019-07-18T03:08:45.000000000",1130,775458511.3958]
["2019-07-17T20:09:00.000000000","2019-07-18T03:09:00.000000000",1021,276.1259]
["2019-07-17T20:09:00.000000000","2019-07-18T03:09:00.000000000",1016,478500.0]
["2019-07-17T20:09:15.000000000","2019-07-18T03:09:15.000000000",1019,42000.0]
["2019-07-17T20:09:15.000000000","2019-07-18T03:09:15.000000000",1018,477470.8]
["2019-07-17T20:09:30.000000000","2019-07-18T03:09:30.000000000",1017,478000.0]
["2019-07-17T20:09:30.000000000","2019-07-18T03:09:30.000000000",1020,2808397.0]
["2019-07-17T20:09:30.000000000","2019-07-18T03:09:30.000000000",1133,954.7771]
["2019-07-17T20:09:45.000000000","2019-07-18T03:09:45.000000000",1022,0.03333253]
["2019-07-17T20:09:45.000000000","2019-07-18T03:09:45.000000000",1130,775471430.022]
["2019-07-17T20:10:00.000000000","2019-07-18T03:10:00.000000000",1021,276.1925]
["2019-07-17T20:10:00.000000000","2019-07-18T03:10:00.000000000",1016,478500.0]
["2019-07-17T20:10:15.000000000","2019-07-18T03:10:15.000000000",1019,41746.78999999999]
["2019-07-17T20:10:15.000000000","2019-07-18T03:10:15.000000000",1018,478985.4]
["2019-07-17T20:10:30.000000000","2019-07-18T03:10:30.000000000",1017,478000.0]
["2019-07-17T20:10:30.000000000","2019-07-18T03:10:30.000000000",1020,2808397.0]
["2019-07-17T20:10:30.000000000","2019-07-18T03:10:30.000000000",1133,955.3417]
["2019-07-17T20:10:45.000000000","2019-07-18T03:10:45.000000000",1022,0.01777735]
["2019-07-17T20:10:45.000000000","2019-07-18T03:10:45.000000000",1130,775209406.5819]
["2019-07-17T20:11:00.000000000","2019-07-18T03:11:00.000000000",1021,276.0127]
["2019-07-17T20:11:00.000000000","2019-07-18T03:11:00.000000000",1016,478300.0]
["2019-07-17T20:11:15.000000000","2019-07-18T03:11:15.000000000",1019,41600.1]
["2019-07-17T20:11:15.000000000","2019-07-18T03:11:15.000000000",1018,477006.3]
["2019-07-17T20:11:30.000000000","2019-07-18T03:11:30.000000000",1017,478000.0]
["2019-07-17T20:11:30.000000000","2019-07-18T03:11:30.000000000",1020,2808397.0]
["2019-07-17T20:11:30.000000000","2019-07-18T03:11:30.000000000",1133,954.9167]
["2019-07-17T20:11:45.000000000","2019-07-18T03:11:45.000000000",1022,0.01555518]
["2019-07-17T20:11:45.000000000","2019-07-18T03:11:45.000000000",1130,775421159.7157]
["2019-07-17T20:12:00.000000000","2019-07-18T03:12:00.000000000",1021,276.1236]
["2019-07-17T20:12:00.000000000","2019-07-18T03:12:00.000000000",1016,478600.0]
["2019-07-17T20:12:15.000000000","2019-07-18T03:12:15.000000000",1019,41500.0]
["2019-07-17T20:12:15.000000000","2019-07-18T03:12:15.000000000",1018,477566.7]
["2019-07-17T20:12:30.000000000","2019-07-18T03:12:30.000000000",1017,478000.0]
["2019-07-17T20:12:30.000000000","2019-07-18T03:12:30.000000000",1020,2808397.0]
["2019-07-17T20:12:30.000000000","2019-07-18T03:12:30.000000000",1133,955.0]
["2019-07-17T20:12:45.000000000","2019-07-18T03:12:45.000000000",1022,0.01555518]
["2019-07-17T20:12:45.000000000","2019-07-18T03:12:45.000000000",1130,775084713.7551]
["2019-07-17T20:13:00.000000000","2019-07-18T03:13:00.000000000",1021,276.0637]
["2019-07-17T20:13:00.000000000","2019-07-18T03:13:00.000000000",1016,478300.0]
["2019-07-17T20:13:15.000000000","2019-07-18T03:13:15.000000000",1019,41346.76]
["2019-07-17T20:13:15.000000000","2019-07-18T03:13:15.000000000",1018,477664.60000000003]
["2019-07-17T20:13:30.000000000","2019-07-18T03:13:30.000000000",1017,478000.0]
["2019-07-17T20:13:30.000000000","2019-07-18T03:13:30.000000000",1020,2808397.0]
["2019-07-17T20:13:30.000000000","2019-07-18T03:13:30.000000000",1133,956.6]
["2019-07-17T20:13:45.000000000","2019-07-18T03:13:45.000000000",1022,0.05333205]
["2019-07-17T20:13:45.000000000","2019-07-18T03:13:45.000000000",1130,775657907.5828]
["2019-07-17T20:14:00.000000000","2019-07-18T03:14:00.000000000",1021,276.2235]
["2019-07-17T20:14:00.000000000","2019-07-18T03:14:00.000000000",1016,478500.0]
["2019-07-17T20:14:15.000000000","2019-07-18T03:14:15.000000000",1019,41246.78999999999]
["2019-07-17T20:14:15.000000000","2019-07-18T03:14:15.000000000",1018,476966.7]
["2019-07-17T20:14:30.000000000","2019-07-18T03:14:30.000000000",1017,478000.0]
["2019-07-17T20:14:30.000000000","2019-07-18T03:14:30.000000000",1020,2808397.0]
["2019-07-17T20:14:30.000000000","2019-07-18T03:14:30.000000000",1133,955.1604]
["2019-07-17T20:14:45.000000000","2019-07-18T03:14:45.000000000",1022,0.01777735]
["2019-07-17T20:14:45.000000000","2019-07-18T03:14:45.000000000",1130,775570847.2758]
["2019-07-17T20:15:00.000000000","2019-07-18T03:15:00.000000000",1021,276.2236]
["2019-07-17T20:15:00.000000000","2019-07-18T03:15:00.000000000",1016,478900.0]
["2019-07-17T20:15:15.000000000","2019-07-18T03:15:15.000000000",1019,41100.1]
["2019-07-17T20:15:15.000000000","2019-07-18T03:15:15.000000000",1018,477677.1]
["2019-07-17T20:15:30.000000000","2019-07-18T03:15:30.000000000",1017,478000.0]
["2019-07-17T20:15:30.000000000","2019-07-18T03:15:30.000000000",1020,2808397.0]
["2019-07-17T20:15:30.000000000","2019-07-18T03:15:30.000000000",1133,955.0938]
["2019-07-17T20:15:45.000000000","2019-07-18T03:15:45.000000000",1022,0.01555518]
["2019-07-17T20:15:45.000000000","2019-07-18T03:15:45.000000000",1130,775988736.7494]
["2019-07-17T20:16:00.000000000","2019-07-18T03:16:00.000000000",1021,276.268]
["2019-07-17T20:16:00.000000000","2019-07-18T03:16:00.000000000",1016,478700.0]
["2019-07-17T20:16:15.000000000","2019-07-18T03:16:15.000000000",1019,41000.0]
["2019-07-17T20:16:15.000000000","2019-07-18T03:16:15.000000000",1018,478745.8]
["2019-07-17T20:16:30.000000000","2019-07-18T03:16:30.000000000",1017,478000.0]
["2019-07-17T20:16:30.000000000","2019-07-18T03:16:30.000000000",1020,2808397.0]
["2019-07-17T20:16:30.000000000","2019-07-18T03:16:30.000000000",1133,957.3354]
["2019-07-17T20:16:45.000000000","2019-07-18T03:16:45.000000000",1022,0.01555518]
["2019-07-17T20:16:45.000000000","2019-07-18T03:16:45.000000000",1130,775807875.9826]
["2019-07-17T20:17:00.000000000","2019-07-18T03:17:00.000000000",1021,276.3057]
["2019-07-17T20:17:00.000000000","2019-07-18T03:17:00.000000000",1016,478800.0]
["2019-07-17T20:17:15.000000000","2019-07-18T03:17:15.000000000",1019,40900.149999999994]
["2019-07-17T20:17:15.000000000","2019-07-18T03:17:15.000000000",1018,478660.39999999997]
["2019-07-17T20:17:30.000000000","2019-07-18T03:17:30.000000000",1017,478000.0]
["2019-07-17T20:17:30.000000000","2019-07-18T03:17:30.000000000",1020,2808397.0]
["2019-07-17T20:17:30.000000000","2019-07-18T03:17:30.000000000",1133,957.3104]
["2019-07-17T20:17:45.000000000","2019-07-18T03:17:45.000000000",1022,0.03333253]
["2019-07-17T20:17:45.000000000","2019-07-18T03:17:45.000000000",1130,775689361.6292]
["2019-07-17T20:18:00.000000000","2019-07-18T03:18:00.000000000",1021,276.299]
["2019-07-17T20:18:00.000000000","2019-07-18T03:18:00.000000000",1016,478900.0]
["2019-07-17T20:18:15.000000000","2019-07-18T03:18:15.000000000",1019,40800.049999999996]
["2019-07-17T20:18:15.000000000","2019-07-18T03:18:15.000000000",1018,479452.1]
["2019-07-17T20:18:30.000000000","2019-07-18T03:18:30.000000000",1017,478000.0]
["2019-07-17T20:18:30.000000000","2019-07-18T03:18:30.000000000",1020,2808397.0]
["2019-07-17T20:18:30.000000000","2019-07-18T03:18:30.000000000",1133,957.4]
["2019-07-17T20:18:45.000000000","2019-07-18T03:18:45.000000000",1022,0.0]
["2019-07-17T20:18:45.000000000","2019-07-18T03:18:45.000000000",1130,776449875.5368]
["2019-07-17T20:19:00.000000000","2019-07-18T03:19:00.000000000",1021,276.49]
["2019-07-17T20:19:00.000000000","2019-07-18T03:19:00.000000000",1016,479000.0]
["2019-07-17T20:19:15.000000000","2019-07-18T03:19:15.000000000",1019,40646.810000000005]
["2019-07-17T20:19:15.000000000","2019-07-18T03:19:15.000000000",1018,479133.30000000005]
["2019-07-17T20:19:30.000000000","2019-07-18T03:19:30.000000000",1017,478000.0]
["2019-07-17T20:19:30.000000000","2019-07-18T03:19:30.000000000",1020,2808397.0]
["2019-07-17T20:19:30.000000000","2019-07-18T03:19:30.000000000",1133,957.4688]
["2019-07-17T20:19:45.000000000","2019-07-18T03:19:45.000000000",1022,0.0355547]
["2019-07-17T20:19:45.000000000","2019-07-18T03:19:45.000000000",1130,776362534.3901]
["2019-07-17T20:20:00.000000000","2019-07-18T03:20:00.000000000",1021,276.4545]
["2019-07-17T20:20:00.000000000","2019-07-18T03:20:00.000000000",1016,479100.0]
["2019-07-17T20:20:15.000000000","2019-07-18T03:20:15.000000000",1019,40500.0]
["2019-07-17T20:20:15.000000000","2019-07-18T03:20:15.000000000",1018,479787.5]
["2019-07-17T20:20:30.000000000","2019-07-18T03:20:30.000000000",1017,478000.0]
["2019-07-17T20:20:30.000000000","2019-07-18T03:20:30.000000000",1020,2808397.0]
["2019-07-17T20:20:30.000000000","2019-07-18T03:20:30.000000000",1133,956.5521]
["2019-07-17T20:20:45.000000000","2019-07-18T03:20:45.000000000",1022,0.04666555]
["2019-07-17T20:20:45.000000000","2019-07-18T03:20:45.000000000",1130,777148323.8707]
["2019-07-17T20:21:00.000000000","2019-07-18T03:21:00.000000000",1021,276.652]
["2019-07-17T20:21:00.000000000","2019-07-18T03:21:00.000000000",1016,479500.0]
["2019-07-17T20:21:15.000000000","2019-07-18T03:21:15.000000000",1019,40400.149999999994]
["2019-07-17T20:21:15.000000000","2019-07-18T03:21:15.000000000",1018,479918.8]
["2019-07-17T20:21:30.000000000","2019-07-18T03:21:30.000000000",1017,478000.0]
["2019-07-17T20:21:30.000000000","2019-07-18T03:21:30.000000000",1020,2808397.0]
["2019-07-17T20:21:30.000000000","2019-07-18T03:21:30.000000000",1133,957.9458]
["2019-07-17T20:21:45.000000000","2019-07-18T03:21:45.000000000",1022,0.03111036]
["2019-07-17T20:21:45.000000000","2019-07-18T03:21:45.000000000",1130,777148323.8707]
["2019-07-17T20:22:00.000000000","2019-07-18T03:22:00.000000000",1021,276.7053]
["2019-07-17T20:22:00.000000000","2019-07-18T03:22:00.000000000",1016,479700.0]
["2019-07-17T20:22:15.000000000","2019-07-18T03:22:15.000000000",1019,40300.049999999996]
["2019-07-17T20:22:15.000000000","2019-07-18T03:22:15.000000000",1018,479314.6]
["2019-07-17T20:22:30.000000000","2019-07-18T03:22:30.000000000",1017,478000.0]
["2019-07-17T20:22:30.000000000","2019-07-18T03:22:30.000000000",1020,2808397.0]
["2019-07-17T20:22:30.000000000","2019-07-18T03:22:30.000000000",1133,957.7125]
["2019-07-17T20:22:45.000000000","2019-07-18T03:22:45.000000000",1022,0.01777735]
["2019-07-17T20:22:45.000000000","2019-07-18T03:22:45.000000000",1130,776830132.4906]
["2019-07-17T20:23:00.000000000","2019-07-18T03:23:00.000000000",1021,276.6387]
["2019-07-17T20:23:00.000000000","2019-07-18T03:23:00.000000000",1016,479500.0]
["2019-07-17T20:23:15.000000000","2019-07-18T03:23:15.000000000",1019,40200.200000000004]
["2019-07-17T20:23:15.000000000","2019-07-18T03:23:15.000000000",1018,479797.9]
["2019-07-17T20:23:30.000000000","2019-07-18T03:23:30.000000000",1017,478000.0]
["2019-07-17T20:23:30.000000000","2019-07-18T03:23:30.000000000",1020,2808397.0]
["2019-07-17T20:23:30.000000000","2019-07-18T03:23:30.000000000",1133,957.8958]
["2019-07-17T20:23:45.000000000","2019-07-18T03:23:45.000000000",1022,0.0355547]
["2019-07-17T20:23:45.000000000","2019-07-18T03:23:45.000000000",1130,776773964.5506]
["2019-07-17T20:24:00.000000000","2019-07-18T03:24:00.000000000",1021,276.5543]
["2019-07-17T20:24:00.000000000","2019-07-18T03:24:00.000000000",1016,479600.0]
["2019-07-17T20:24:15.000000000","2019-07-18T03:24:15.000000000",1019,40100.1]
["2019-07-17T20:24:15.000000000","2019-07-18T03:24:15.000000000",1018,479968.8]
["2019-07-17T20:24:30.000000000","2019-07-18T03:24:30.000000000",1017,478000.0]
["2019-07-17T20:24:30.000000000","2019-07-18T03:24:30.000000000",1020,2808397.0]
["2019-07-17T20:24:30.000000000","2019-07-18T03:24:30.000000000",1133,956.6625]
["2019-07-17T20:24:45.000000000","2019-07-18T03:24:45.000000000",1022,0.03333253]
["2019-07-17T20:24:45.000000000","2019-07-18T03:24:45.000000000",1130,777709160.7516]
["2019-07-17T20:25:00.000000000","2019-07-18T03:25:00.000000000",1021,276.834]
["2019-07-17T20:25:00.000000000","2019-07-18T03:25:00.000000000",1016,479900.0]
["2019-07-17T20:25:15.000000000","2019-07-18T03:25:15.000000000",1019,39900.149999999994]
["2019-07-17T20:25:15.000000000","2019-07-18T03:25:15.000000000",1018,478243.7]
["2019-07-17T20:25:30.000000000","2019-07-18T03:25:30.000000000",1017,478000.0]
["2019-07-17T20:25:30.000000000","2019-07-18T03:25:30.000000000",1020,2808397.0]
["2019-07-17T20:25:30.000000000","2019-07-18T03:25:30.000000000",1133,956.2417]
["2019-07-17T20:25:45.000000000","2019-07-18T03:25:45.000000000",1022,0.0355547]
["2019-07-17T20:25:45.000000000","2019-07-18T03:25:45.000000000",1130,777628278.918]
["2019-07-17T20:26:00.000000000","2019-07-18T03:26:00.000000000",1021,276.8496]
["2019-07-17T20:26:00.000000000","2019-07-18T03:26:00.000000000",1016,479800.0]
["2019-07-17T20:26:15.000000000","2019-07-18T03:26:15.000000000",1019,39800.049999999996]
["2019-07-17T20:26:15.000000000","2019-07-18T03:26:15.000000000",1018,478529.2]
["2019-07-17T20:26:30.000000000","2019-07-18T03:26:30.000000000",1017,478000.0]
["2019-07-17T20:26:30.000000000","2019-07-18T03:26:30.000000000",1020,2808397.0]
["2019-07-17T20:26:30.000000000","2019-07-18T03:26:30.000000000",1133,956.0854]
["2019-07-17T20:26:45.000000000","2019-07-18T03:26:45.000000000",1022,0.0]
["2019-07-17T20:26:45.000000000","2019-07-18T03:26:45.000000000",1130,777615921.9712]
["2019-07-17T20:27:00.000000000","2019-07-18T03:27:00.000000000",1021,276.783]
["2019-07-17T20:27:00.000000000","2019-07-18T03:27:00.000000000",1016,479000.0]
["2019-07-17T20:27:15.000000000","2019-07-18T03:27:15.000000000",1019,39800.049999999996]
["2019-07-17T20:27:15.000000000","2019-07-18T03:27:15.000000000",1018,478989.6]
["2019-07-17T20:27:30.000000000","2019-07-18T03:27:30.000000000",1017,478000.0]
["2019-07-17T20:27:30.000000000","2019-07-18T03:27:30.000000000",1020,2808397.0]
["2019-07-17T20:27:30.000000000","2019-07-18T03:27:30.000000000",1133,955.1875]
["2019-07-17T20:27:45.000000000","2019-07-18T03:27:45.000000000",1022,0.03333253]
["2019-07-17T20:27:45.000000000","2019-07-18T03:27:45.000000000",1130,775558490.329]
["2019-07-17T20:28:00.000000000","2019-07-18T03:28:00.000000000",1021,275.7995]
["2019-07-17T20:28:00.000000000","2019-07-18T03:28:00.000000000",1016,478000.0]
["2019-07-17T20:28:15.000000000","2019-07-18T03:28:15.000000000",1019,39700.200000000004]
["2019-07-17T20:28:15.000000000","2019-07-18T03:28:15.000000000",1018,476264.6]
["2019-07-17T20:28:30.000000000","2019-07-18T03:28:30.000000000",1017,476000.0]
["2019-07-17T20:28:30.000000000","2019-07-18T03:28:30.000000000",1020,2808397.0]
["2019-07-17T20:28:30.000000000","2019-07-18T03:28:30.000000000",1133,952.1208]
["2019-07-17T20:28:45.000000000","2019-07-18T03:28:45.000000000",1022,0.01777735]
["2019-07-17T20:28:45.000000000","2019-07-18T03:28:45.000000000",1130,774704175.9616]
["2019-07-17T20:29:00.000000000","2019-07-18T03:29:00.000000000",1021,275.7906]
["2019-07-17T20:29:00.000000000","2019-07-18T03:29:00.000000000",1016,477900.0]
["2019-07-17T20:29:15.000000000","2019-07-18T03:29:15.000000000",1019,39600.1]
["2019-07-17T20:29:15.000000000","2019-07-18T03:29:15.000000000",1018,476697.9]
["2019-07-17T20:29:30.000000000","2019-07-18T03:29:30.000000000",1017,476000.0]
["2019-07-17T20:29:30.000000000","2019-07-18T03:29:30.000000000",1020,2808397.0]
["2019-07-17T20:29:30.000000000","2019-07-18T03:29:30.000000000",1133,952.2583]
["2019-07-17T20:29:45.000000000","2019-07-18T03:29:45.000000000",1022,0.04888771]
["2019-07-17T20:29:45.000000000","2019-07-18T03:29:45.000000000",1130,774373627.6347]
["2019-07-17T20:30:00.000000000","2019-07-18T03:30:00.000000000",1021,275.7995]
["2019-07-17T20:30:00.000000000","2019-07-18T03:30:00.000000000",1016,478200.0]
["2019-07-17T20:30:15.000000000","2019-07-18T03:30:15.000000000",1019,39500.0]
["2019-07-17T20:30:15.000000000","2019-07-18T03:30:15.000000000",1018,476350.0]
["2019-07-17T20:30:30.000000000","2019-07-18T03:30:30.000000000",1017,477733.3]
["2019-07-17T20:30:30.000000000","2019-07-18T03:30:30.000000000",1020,2808397.0]
["2019-07-17T20:30:30.000000000","2019-07-18T03:30:30.000000000",1133,953.9937]
["2019-07-17T20:30:45.000000000","2019-07-18T03:30:45.000000000",1022,0.05110988]
["2019-07-17T20:30:45.000000000","2019-07-18T03:30:45.000000000",1130,774517136.7214]
["2019-07-17T20:31:00.000000000","2019-07-18T03:31:00.000000000",1021,275.7241]
["2019-07-17T20:31:00.000000000","2019-07-18T03:31:00.000000000",1016,478400.0]
["2019-07-17T20:31:15.000000000","2019-07-18T03:31:15.000000000",1019,39400.149999999994]
["2019-07-17T20:31:15.000000000","2019-07-18T03:31:15.000000000",1018,477452.1]
["2019-07-17T20:31:30.000000000","2019-07-18T03:31:30.000000000",1017,476000.0]
["2019-07-17T20:31:30.000000000","2019-07-18T03:31:30.000000000",1020,2808397.0]
["2019-07-17T20:31:30.000000000","2019-07-18T03:31:30.000000000",1133,953.8896]
["2019-07-17T20:31:45.000000000","2019-07-18T03:31:45.000000000",1022,0.0]
["2019-07-17T20:31:45.000000000","2019-07-18T03:31:45.000000000",1130,773850142.4339]
["2019-07-17T20:32:00.000000000","2019-07-18T03:32:00.000000000",1021,275.7108]
["2019-07-17T20:32:00.000000000","2019-07-18T03:32:00.000000000",1016,478400.0]
["2019-07-17T20:32:15.000000000","2019-07-18T03:32:15.000000000",1019,39300.049999999996]
["2019-07-17T20:32:15.000000000","2019-07-18T03:32:15.000000000",1018,476081.2]
["2019-07-17T20:32:30.000000000","2019-07-18T03:32:30.000000000",1017,476000.0]
["2019-07-17T20:32:30.000000000","2019-07-18T03:32:30.000000000",1020,2808397.0]
["2019-07-17T20:32:30.000000000","2019-07-18T03:32:30.000000000",1133,953.4063]
["2019-07-17T20:32:45.000000000","2019-07-18T03:32:45.000000000",1022,0.01555518]
["2019-07-17T20:32:45.000000000","2019-07-18T03:32:45.000000000",1130,774024824.7273]
["2019-07-17T20:33:00.000000000","2019-07-18T03:33:00.000000000",1021,275.6574]
["2019-07-17T20:33:00.000000000","2019-07-18T03:33:00.000000000",1016,478000.0]
["2019-07-17T20:33:15.000000000","2019-07-18T03:33:15.000000000",1019,39246.78999999999]
["2019-07-17T20:33:15.000000000","2019-07-18T03:33:15.000000000",1018,477554.19999999995]
["2019-07-17T20:33:30.000000000","2019-07-18T03:33:30.000000000",1017,476000.0]
["2019-07-17T20:33:30.000000000","2019-07-18T03:33:30.000000000",1020,2808397.0]
["2019-07-17T20:33:30.000000000","2019-07-18T03:33:30.000000000",1133,953.4937]
["2019-07-17T20:33:45.000000000","2019-07-18T03:33:45.000000000",1022,0.01777735]
["2019-07-17T20:33:45.000000000","2019-07-18T03:33:45.000000000",1130,773357549.6001]
["2019-07-17T20:34:00.000000000","2019-07-18T03:34:00.000000000",1021,275.3755]
["2019-07-17T20:34:00.000000000","2019-07-18T03:34:00.000000000",1016,477400.0]
["2019-07-17T20:34:15.000000000","2019-07-18T03:34:15.000000000",1019,39200.200000000004]
["2019-07-17T20:34:15.000000000","2019-07-18T03:34:15.000000000",1018,477668.8]
["2019-07-17T20:34:30.000000000","2019-07-18T03:34:30.000000000",1017,476000.0]
["2019-07-17T20:34:30.000000000","2019-07-18T03:34:30.000000000",1020,2808397.0]
["2019-07-17T20:34:30.000000000","2019-07-18T03:34:30.000000000",1133,953.6958]
["2019-07-17T20:34:45.000000000","2019-07-18T03:34:45.000000000",1022,0.03333253]
["2019-07-17T20:34:45.000000000","2019-07-18T03:34:45.000000000",1130,773457247.6936]
["2019-07-17T20:35:00.000000000","2019-07-18T03:35:00.000000000",1021,275.5332]
["2019-07-17T20:35:00.000000000","2019-07-18T03:35:00.000000000",1016,478300.0]
["2019-07-17T20:35:15.000000000","2019-07-18T03:35:15.000000000",1019,39100.1]
["2019-07-17T20:35:15.000000000","2019-07-18T03:35:15.000000000",1018,476597.89999999997]
["2019-07-17T20:35:30.000000000","2019-07-18T03:35:30.000000000",1017,476000.0]
["2019-07-17T20:35:30.000000000","2019-07-18T03:35:30.000000000",1020,2808397.0]
["2019-07-17T20:35:30.000000000","2019-07-18T03:35:30.000000000",1133,952.0417]
["2019-07-17T20:35:45.000000000","2019-07-18T03:35:45.000000000",1022,0.0644429]
["2019-07-17T20:35:45.000000000","2019-07-18T03:35:45.000000000",1130,773756622.8138]
["2019-07-17T20:36:00.000000000","2019-07-18T03:36:00.000000000",1021,275.6597]
["2019-07-17T20:36:00.000000000","2019-07-18T03:36:00.000000000",1016,478200.0]
["2019-07-17T20:36:15.000000000","2019-07-18T03:36:15.000000000",1019,39000.0]
["2019-07-17T20:36:15.000000000","2019-07-18T03:36:15.000000000",1018,476235.4]
["2019-07-17T20:36:30.000000000","2019-07-18T03:36:30.000000000",1017,476000.0]
["2019-07-17T20:36:30.000000000","2019-07-18T03:36:30.000000000",1020,2808397.0]
["2019-07-17T20:36:30.000000000","2019-07-18T03:36:30.000000000",1133,952.4937]
["2019-07-17T20:36:45.000000000","2019-07-18T03:36:45.000000000",1022,0.03333253]
["2019-07-17T20:36:45.000000000","2019-07-18T03:36:45.000000000",1130,774517136.7214]
["2019-07-17T20:37:00.000000000","2019-07-18T03:37:00.000000000",1021,275.7596]
["2019-07-17T20:37:00.000000000","2019-07-18T03:37:00.000000000",1016,478000.0]
["2019-07-17T20:37:15.000000000","2019-07-18T03:37:15.000000000",1019,38946.74]
["2019-07-17T20:37:15.000000000","2019-07-18T03:37:15.000000000",1018,476493.7]
["2019-07-17T20:37:30.000000000","2019-07-18T03:37:30.000000000",1017,476000.0]
["2019-07-17T20:37:30.000000000","2019-07-18T03:37:30.000000000",1020,2808397.0]
["2019-07-17T20:37:30.000000000","2019-07-18T03:37:30.000000000",1133,952.5604]
["2019-07-17T20:37:45.000000000","2019-07-18T03:37:45.000000000",1022,0.01555518]
["2019-07-17T20:37:45.000000000","2019-07-18T03:37:45.000000000",1130,773956019.0008]
["2019-07-17T20:38:00.000000000","2019-07-18T03:38:00.000000000",1021,275.6663]
["2019-07-17T20:38:00.000000000","2019-07-18T03:38:00.000000000",1016,477800.0]
["2019-07-17T20:38:15.000000000","2019-07-18T03:38:15.000000000",1019,38800.049999999996]
["2019-07-17T20:38:15.000000000","2019-07-18T03:38:15.000000000",1018,476325.0]
["2019-07-17T20:38:30.000000000","2019-07-18T03:38:30.000000000",1017,476000.0]
["2019-07-17T20:38:30.000000000","2019-07-18T03:38:30.000000000",1020,2808397.0]
["2019-07-17T20:38:30.000000000","2019-07-18T03:38:30.000000000",1133,952.4333]
["2019-07-17T20:38:45.000000000","2019-07-18T03:38:45.000000000",1022,0.03111036]
["2019-07-17T20:38:45.000000000","2019-07-18T03:38:45.000000000",1130,774461249.6211]
["2019-07-17T20:39:00.000000000","2019-07-18T03:39:00.000000000",1021,275.8195]
["2019-07-17T20:39:00.000000000","2019-07-18T03:39:00.000000000",1016,477900.0]
["2019-07-17T20:39:15.000000000","2019-07-18T03:39:15.000000000",1019,38746.78999999999]
["2019-07-17T20:39:15.000000000","2019-07-18T03:39:15.000000000",1018,476689.6]
["2019-07-17T20:39:30.000000000","2019-07-18T03:39:30.000000000",1017,476000.0]
["2019-07-17T20:39:30.000000000","2019-07-18T03:39:30.000000000",1020,2808397.0]
["2019-07-17T20:39:30.000000000","2019-07-18T03:39:30.000000000",1133,952.7125]
["2019-07-17T20:39:45.000000000","2019-07-18T03:39:45.000000000",1022,0.08222024]
["2019-07-17T20:39:45.000000000","2019-07-18T03:39:45.000000000",1130,774429795.5747]
["2019-07-17T20:40:00.000000000","2019-07-18T03:40:00.000000000",1021,275.8861]
["2019-07-17T20:40:00.000000000","2019-07-18T03:40:00.000000000",1016,478100.0]
["2019-07-17T20:40:15.000000000","2019-07-18T03:40:15.000000000",1019,38700.200000000004]
["2019-07-17T20:40:15.000000000","2019-07-18T03:40:15.000000000",1018,476633.30000000005]
["2019-07-17T20:40:30.000000000","2019-07-18T03:40:30.000000000",1017,476000.0]
["2019-07-17T20:40:30.000000000","2019-07-18T03:40:30.000000000",1020,2808397.0]
["2019-07-17T20:40:30.000000000","2019-07-18T03:40:30.000000000",1133,952.6021]
["2019-07-17T20:40:45.000000000","2019-07-18T03:40:45.000000000",1022,0.0]
["2019-07-17T20:40:45.000000000","2019-07-18T03:40:45.000000000",1130,774629191.7617]
["2019-07-17T20:41:00.000000000","2019-07-18T03:41:00.000000000",1021,275.8572]
["2019-07-17T20:41:00.000000000","2019-07-18T03:41:00.000000000",1016,478300.0]
["2019-07-17T20:41:15.000000000","2019-07-18T03:41:15.000000000",1019,38600.1]
["2019-07-17T20:41:15.000000000","2019-07-18T03:41:15.000000000",1018,476781.3]
["2019-07-17T20:41:30.000000000","2019-07-18T03:41:30.000000000",1017,478000.0]
["2019-07-17T20:41:30.000000000","2019-07-18T03:41:30.000000000",1020,2808397.0]
["2019-07-17T20:41:30.000000000","2019-07-18T03:41:30.000000000",1133,956.5688]
["2019-07-17T20:41:45.000000000","2019-07-18T03:41:45.000000000",1022,0.06666507]
["2019-07-17T20:41:45.000000000","2019-07-18T03:41:45.000000000",1130,775464970.7089]
["2019-07-17T20:42:00.000000000","2019-07-18T03:42:00.000000000",1021,276.0704]
["2019-07-17T20:42:00.000000000","2019-07-18T03:42:00.000000000",1016,478500.0]
["2019-07-17T20:42:15.000000000","2019-07-18T03:42:15.000000000",1019,38500.0]
["2019-07-17T20:42:15.000000000","2019-07-18T03:42:15.000000000",1018,477358.3]
["2019-07-17T20:42:30.000000000","2019-07-18T03:42:30.000000000",1017,478000.0]
["2019-07-17T20:42:30.000000000","2019-07-18T03:42:30.000000000",1020,2808397.0]
["2019-07-17T20:42:30.000000000","2019-07-18T03:42:30.000000000",1133,956.4688]
["2019-07-17T20:42:45.000000000","2019-07-18T03:42:45.000000000",1022,0.01555518]
["2019-07-17T20:42:45.000000000","2019-07-18T03:42:45.000000000",1130,775234120.4755]
["2019-07-17T20:43:00.000000000","2019-07-18T03:43:00.000000000",1021,276.2724]
["2019-07-17T20:43:00.000000000","2019-07-18T03:43:00.000000000",1016,478500.0]
["2019-07-17T20:43:15.000000000","2019-07-18T03:43:15.000000000",1019,38400.149999999994]
["2019-07-17T20:43:15.000000000","2019-07-18T03:43:15.000000000",1018,479293.8]
["2019-07-17T20:43:30.000000000","2019-07-18T03:43:30.000000000",1017,478000.0]
["2019-07-17T20:43:30.000000000","2019-07-18T03:43:30.000000000",1020,2808397.0]
["2019-07-17T20:43:30.000000000","2019-07-18T03:43:30.000000000",1133,957.4125]
["2019-07-17T20:43:45.000000000","2019-07-18T03:43:45.000000000",1022,0.03333253]
["2019-07-17T20:43:45.000000000","2019-07-18T03:43:45.000000000",1130,775839049.1893]
["2019-07-17T20:44:00.000000000","2019-07-18T03:44:00.000000000",1021,276.3457]
["2019-07-17T20:44:00.000000000","2019-07-18T03:44:00.000000000",1016,478800.0]
["2019-07-17T20:44:15.000000000","2019-07-18T03:44:15.000000000",1019,38300.049999999996]
["2019-07-17T20:44:15.000000000","2019-07-18T03:44:15.000000000",1018,479104.2]
["2019-07-17T20:44:30.000000000","2019-07-18T03:44:30.000000000",1017,478000.0]
["2019-07-17T20:44:30.000000000","2019-07-18T03:44:30.000000000",1020,2808397.0]
["2019-07-17T20:44:30.000000000","2019-07-18T03:44:30.000000000",1133,956.8687]
["2019-07-17T20:44:45.000000000","2019-07-18T03:44:45.000000000",1022,0.03333253]
["2019-07-17T20:44:45.000000000","2019-07-18T03:44:45.000000000",1130,775321461.6222]
["2019-07-17T20:45:00.000000000","2019-07-18T03:45:00.000000000",1021,276.1458]
["2019-07-17T20:45:00.000000000","2019-07-18T03:45:00.000000000",1016,478400.0]
["2019-07-17T20:45:15.000000000","2019-07-18T03:45:15.000000000",1019,38246.78999999999]
["2019-07-17T20:45:15.000000000","2019-07-18T03:45:15.000000000",1018,478975.0]
["2019-07-17T20:45:30.000000000","2019-07-18T03:45:30.000000000",1017,478000.0]
["2019-07-17T20:45:30.000000000","2019-07-18T03:45:30.000000000",1020,2808397.0]
["2019-07-17T20:45:30.000000000","2019-07-18T03:45:30.000000000",1133,956.9312]
["2019-07-17T20:45:45.000000000","2019-07-18T03:45:45.000000000",1022,0.01777735]
["2019-07-17T20:45:45.000000000","2019-07-18T03:45:45.000000000",1130,775371170.2491]
["2019-07-17T20:46:00.000000000","2019-07-18T03:46:00.000000000",1021,276.0904]
["2019-07-17T20:46:00.000000000","2019-07-18T03:46:00.000000000",1016,478600.0]
["2019-07-17T20:46:15.000000000","2019-07-18T03:46:15.000000000",1019,38100.1]
["2019-07-17T20:46:15.000000000","2019-07-18T03:46:15.000000000",1018,479168.8]
["2019-07-17T20:46:30.000000000","2019-07-18T03:46:30.000000000",1017,478000.0]
["2019-07-17T20:46:30.000000000","2019-07-18T03:46:30.000000000",1020,2808397.0]
["2019-07-17T20:46:30.000000000","2019-07-18T03:46:30.000000000",1133,957.0583]
["2019-07-17T20:46:45.000000000","2019-07-18T03:46:45.000000000",1022,0.0]
["2019-07-17T20:46:45.000000000","2019-07-18T03:46:45.000000000",1130,775863763.0829]
["2019-07-17T20:47:00.000000000","2019-07-18T03:47:00.000000000",1021,276.2102]
["2019-07-17T20:47:00.000000000","2019-07-18T03:47:00.000000000",1016,479100.0]
["2019-07-17T20:47:15.000000000","2019-07-18T03:47:15.000000000",1019,38100.1]
["2019-07-17T20:47:15.000000000","2019-07-18T03:47:15.000000000",1018,479127.1]
["2019-07-17T20:47:30.000000000","2019-07-18T03:47:30.000000000",1017,478000.0]
["2019-07-17T20:47:30.000000000","2019-07-18T03:47:30.000000000",1020,2808397.0]
["2019-07-17T20:47:30.000000000","2019-07-18T03:47:30.000000000",1133,957.2083]
["2019-07-17T20:47:45.000000000","2019-07-18T03:47:45.000000000",1022,0.03333253]
["2019-07-17T20:47:45.000000000","2019-07-18T03:47:45.000000000",1130,775944644.9165]
["2019-07-17T20:48:00.000000000","2019-07-18T03:48:00.000000000",1021,276.3567]
["2019-07-17T20:48:00.000000000","2019-07-18T03:48:00.000000000",1016,478700.0]
["2019-07-17T20:48:15.000000000","2019-07-18T03:48:15.000000000",1019,38000.0]
["2019-07-17T20:48:15.000000000","2019-07-18T03:48:15.000000000",1018,478939.6]
["2019-07-17T20:48:30.000000000","2019-07-18T03:48:30.000000000",1017,478000.0]
["2019-07-17T20:48:30.000000000","2019-07-18T03:48:30.000000000",1020,2808397.0]
["2019-07-17T20:48:30.000000000","2019-07-18T03:48:30.000000000",1133,957.0667]
["2019-07-17T20:48:45.000000000","2019-07-18T03:48:45.000000000",1022,0.0]
["2019-07-17T20:48:45.000000000","2019-07-18T03:48:45.000000000",1130,775489684.6025]
["2019-07-17T20:49:00.000000000","2019-07-18T03:49:00.000000000",1021,276.2746]
["2019-07-17T20:49:00.000000000","2019-07-18T03:49:00.000000000",1016,479000.0]
["2019-07-17T20:49:15.000000000","2019-07-18T03:49:15.000000000",1019,37946.74]
["2019-07-17T20:49:15.000000000","2019-07-18T03:49:15.000000000",1018,479372.9]
["2019-07-17T20:49:30.000000000","2019-07-18T03:49:30.000000000",1017,478000.0]
["2019-07-17T20:49:30.000000000","2019-07-18T03:49:30.000000000",1020,2808397.0]
["2019-07-17T20:49:30.000000000","2019-07-18T03:49:30.000000000",1133,957.3958]
["2019-07-17T20:49:45.000000000","2019-07-18T03:49:45.000000000",1022,0.01555518]
["2019-07-17T20:49:45.000000000","2019-07-18T03:49:45.000000000",1130,776175775.9896]
["2019-07-17T20:50:00.000000000","2019-07-18T03:50:00.000000000",1021,276.3878]
["2019-07-17T20:50:00.000000000","2019-07-18T03:50:00.000000000",1016,479000.0]
["2019-07-17T20:50:15.000000000","2019-07-18T03:50:15.000000000",1019,37846.76]
["2019-07-17T20:50:15.000000000","2019-07-18T03:50:15.000000000",1018,479452.1]
["2019-07-17T20:50:30.000000000","2019-07-18T03:50:30.000000000",1017,478000.0]
["2019-07-17T20:50:30.000000000","2019-07-18T03:50:30.000000000",1020,2808397.0]
["2019-07-17T20:50:30.000000000","2019-07-18T03:50:30.000000000",1133,957.3771]
["2019-07-17T20:50:45.000000000","2019-07-18T03:50:45.000000000",1022,0.01777735]
["2019-07-17T20:50:45.000000000","2019-07-18T03:50:45.000000000",1130,776057261.6362]
["2019-07-17T20:51:00.000000000","2019-07-18T03:51:00.000000000",1021,276.2923]
["2019-07-17T20:51:00.000000000","2019-07-18T03:51:00.000000000",1016,479100.0]
["2019-07-17T20:51:15.000000000","2019-07-18T03:51:15.000000000",1019,37700.200000000004]
["2019-07-17T20:51:15.000000000","2019-07-18T03:51:15.000000000",1018,479312.5]
["2019-07-17T20:51:30.000000000","2019-07-18T03:51:30.000000000",1017,478000.0]
["2019-07-17T20:51:30.000000000","2019-07-18T03:51:30.000000000",1020,2808397.0]
["2019-07-17T20:51:30.000000000","2019-07-18T03:51:30.000000000",1133,957.4958]
["2019-07-17T20:51:45.000000000","2019-07-18T03:51:45.000000000",1022,0.06666507]
["2019-07-17T20:51:45.000000000","2019-07-18T03:51:45.000000000",1130,776312825.7632]
["2019-07-17T20:52:00.000000000","2019-07-18T03:52:00.000000000",1021,276.4922]
["2019-07-17T20:52:00.000000000","2019-07-18T03:52:00.000000000",1016,479300.0]
["2019-07-17T20:52:15.000000000","2019-07-18T03:52:15.000000000",1019,37700.200000000004]
["2019-07-17T20:52:15.000000000","2019-07-18T03:52:15.000000000",1018,479579.2]
["2019-07-17T20:52:30.000000000","2019-07-18T03:52:30.000000000",1017,478000.0]
["2019-07-17T20:52:30.000000000","2019-07-18T03:52:30.000000000",1020,2808397.0]
["2019-07-17T20:52:30.000000000","2019-07-18T03:52:30.000000000",1133,957.7687]
["2019-07-17T20:52:45.000000000","2019-07-18T03:52:45.000000000",1022,0.01777735]
["2019-07-17T20:52:45.000000000","2019-07-18T03:52:45.000000000",1130,776568389.8902]
["2019-07-17T20:53:00.000000000","2019-07-18T03:53:00.000000000",1021,276.5854]
["2019-07-17T20:53:00.000000000","2019-07-18T03:53:00.000000000",1016,479500.0]
["2019-07-17T20:53:15.000000000","2019-07-18T03:53:15.000000000",1019,37600.1]
["2019-07-17T20:53:15.000000000","2019-07-18T03:53:15.000000000",1018,479612.5]
["2019-07-17T20:53:30.000000000","2019-07-18T03:53:30.000000000",1017,478000.0]
["2019-07-17T20:53:30.000000000","2019-07-18T03:53:30.000000000",1020,2808397.0]
["2019-07-17T20:53:30.000000000","2019-07-18T03:53:30.000000000",1133,957.6083]
["2019-07-17T20:53:45.000000000","2019-07-18T03:53:45.000000000",1022,0.01777735]
["2019-07-17T20:53:45.000000000","2019-07-18T03:53:45.000000000",1130,776749250.657]
["2019-07-17T20:54:00.000000000","2019-07-18T03:54:00.000000000",1021,276.6543]
["2019-07-17T20:54:00.000000000","2019-07-18T03:54:00.000000000",1016,479700.0]
["2019-07-17T20:54:15.000000000","2019-07-18T03:54:15.000000000",1019,37500.0]
["2019-07-17T20:54:15.000000000","2019-07-18T03:54:15.000000000",1018,478491.69999999995]
["2019-07-17T20:54:30.000000000","2019-07-18T03:54:30.000000000",1017,478000.0]
["2019-07-17T20:54:30.000000000","2019-07-18T03:54:30.000000000",1020,2808397.0]
["2019-07-17T20:54:30.000000000","2019-07-18T03:54:30.000000000",1133,956.1146]
["2019-07-17T20:54:45.000000000","2019-07-18T03:54:45.000000000",1022,0.03333253]
["2019-07-17T20:54:45.000000000","2019-07-18T03:54:45.000000000",1130,776942468.3706]
["2019-07-17T20:55:00.000000000","2019-07-18T03:55:00.000000000",1021,276.843]
["2019-07-17T20:55:00.000000000","2019-07-18T03:55:00.000000000",1016,479700.0]
["2019-07-17T20:55:15.000000000","2019-07-18T03:55:15.000000000",1019,37500.0]
["2019-07-17T20:55:15.000000000","2019-07-18T03:55:15.000000000",1018,478039.60000000003]
["2019-07-17T20:55:30.000000000","2019-07-18T03:55:30.000000000",1017,478000.0]
["2019-07-17T20:55:30.000000000","2019-07-18T03:55:30.000000000",1020,2808397.0]
["2019-07-17T20:55:30.000000000","2019-07-18T03:55:30.000000000",1133,956.0083]
["2019-07-17T20:55:45.000000000","2019-07-18T03:55:45.000000000",1022,0.0]
["2019-07-17T20:55:45.000000000","2019-07-18T03:55:45.000000000",1130,776886300.4306]
["2019-07-17T20:56:00.000000000","2019-07-18T03:56:00.000000000",1021,276.7763]
["2019-07-17T20:56:00.000000000","2019-07-18T03:56:00.000000000",1016,479600.0]
["2019-07-17T20:56:15.000000000","2019-07-18T03:56:15.000000000",1019,37400.149999999994]
["2019-07-17T20:56:15.000000000","2019-07-18T03:56:15.000000000",1018,479881.3]
["2019-07-17T20:56:30.000000000","2019-07-18T03:56:30.000000000",1017,478000.0]
["2019-07-17T20:56:30.000000000","2019-07-18T03:56:30.000000000",1020,2808397.0]
["2019-07-17T20:56:30.000000000","2019-07-18T03:56:30.000000000",1133,956.5771]
["2019-07-17T20:56:45.000000000","2019-07-18T03:56:45.000000000",1022,0.0]
["2019-07-17T20:56:45.000000000","2019-07-18T03:56:45.000000000",1130,777060982.724]
["2019-07-17T20:57:00.000000000","2019-07-18T03:57:00.000000000",1021,276.7763]
["2019-07-17T20:57:00.000000000","2019-07-18T03:57:00.000000000",1016,480100.0]
["2019-07-17T20:57:15.000000000","2019-07-18T03:57:15.000000000",1019,37346.76]
["2019-07-17T20:57:15.000000000","2019-07-18T03:57:15.000000000",1018,479429.19999999995]
["2019-07-17T20:57:30.000000000","2019-07-18T03:57:30.000000000",1017,478000.0]
["2019-07-17T20:57:30.000000000","2019-07-18T03:57:30.000000000",1020,2808397.0]
["2019-07-17T20:57:30.000000000","2019-07-18T03:57:30.000000000",1133,956.6667]
["2019-07-17T20:57:45.000000000","2019-07-18T03:57:45.000000000",1022,0.05333205]
["2019-07-17T20:57:45.000000000","2019-07-18T03:57:45.000000000",1130,777160680.8175]
["2019-07-17T20:58:00.000000000","2019-07-18T03:58:00.000000000",1021,276.8252]
["2019-07-17T20:58:00.000000000","2019-07-18T03:58:00.000000000",1016,479700.0]
["2019-07-17T20:58:15.000000000","2019-07-18T03:58:15.000000000",1019,37200.200000000004]
["2019-07-17T20:58:15.000000000","2019-07-18T03:58:15.000000000",1018,478308.3]
["2019-07-17T20:58:30.000000000","2019-07-18T03:58:30.000000000",1017,478000.0]
["2019-07-17T20:58:30.000000000","2019-07-18T03:58:30.000000000",1020,2808397.0]
["2019-07-17T20:58:30.000000000","2019-07-18T03:58:30.000000000",1133,956.2146]
["2019-07-17T20:58:45.000000000","2019-07-18T03:58:45.000000000",1022,0.0]
["2019-07-17T20:58:45.000000000","2019-07-18T03:58:45.000000000",1130,777896199.9918]
["2019-07-17T20:59:00.000000000","2019-07-18T03:59:00.000000000",1021,276.9184]
["2019-07-17T20:59:00.000000000","2019-07-18T03:59:00.000000000",1016,479800.0]
["2019-07-17T20:59:15.000000000","2019-07-18T03:59:15.000000000",1019,37200.200000000004]
["2019-07-17T20:59:15.000000000","2019-07-18T03:59:15.000000000",1018,478329.2]
["2019-07-17T20:59:30.000000000","2019-07-18T03:59:30.000000000",1017,478000.0]
["2019-07-17T20:59:30.000000000","2019-07-18T03:59:30.000000000",1020,2808397.0]
["2019-07-17T20:59:30.000000000","2019-07-18T03:59:30.000000000",1133,956.3917]
["2019-07-17T20:59:45.000000000","2019-07-18T03:59:45.000000000",1022,0.03333253]
["2019-07-17T20:59:45.000000000","2019-07-18T03:59:45.000000000",1130,777603284.1847]
["2019-07-17T21:00:00.000000000","2019-07-18T04:00:00.000000000",1021,276.9295]
["2019-07-17T21:00:00.000000000","2019-07-18T04:00:00.000000000",1016,479800.0]
["2019-07-17T21:00:15.000000000","2019-07-18T04:00:15.000000000",1019,37000.0]
["2019-07-17T21:00:15.000000000","2019-07-18T04:00:15.000000000",1018,478483.3]
["2019-07-17T21:00:30.000000000","2019-07-18T04:00:30.000000000",1017,478000.0]
["2019-07-17T21:00:30.000000000","2019-07-18T04:00:30.000000000",1020,2808397.0]
["2019-07-17T21:00:30.000000000","2019-07-18T04:00:30.000000000",1133,956.2479]
["2019-07-17T21:00:45.000000000","2019-07-18T04:00:45.000000000",1022,0.03333253]
["2019-07-17T21:00:45.000000000","2019-07-18T04:00:45.000000000",1130,777802680.3717]
["2019-07-17T21:01:00.000000000","2019-07-18T04:01:00.000000000",1021,276.9029]
["2019-07-17T21:01:00.000000000","2019-07-18T04:01:00.000000000",1016,480400.0]
["2019-07-17T21:01:15.000000000","2019-07-18T04:01:15.000000000",1019,37000.0]
["2019-07-17T21:01:15.000000000","2019-07-18T04:01:15.000000000",1018,480662.5]
["2019-07-17T21:01:30.000000000","2019-07-18T04:01:30.000000000",1017,480000.0]
["2019-07-17T21:01:30.000000000","2019-07-18T04:01:30.000000000",1020,2808397.0]
["2019-07-17T21:01:30.000000000","2019-07-18T04:01:30.000000000",1133,960.6646]
["2019-07-17T21:01:45.000000000","2019-07-18T04:01:45.000000000",1022,0.03111036]
["2019-07-17T21:01:45.000000000","2019-07-18T04:01:45.000000000",1130,778139407.172]
["2019-07-17T21:02:00.000000000","2019-07-18T04:02:00.000000000",1021,277.3003]
["2019-07-17T21:02:00.000000000","2019-07-18T04:02:00.000000000",1016,480800.0]
["2019-07-17T21:02:15.000000000","2019-07-18T04:02:15.000000000",1019,36900.149999999994]
["2019-07-17T21:02:15.000000000","2019-07-18T04:02:15.000000000",1018,481220.8]
["2019-07-17T21:02:30.000000000","2019-07-18T04:02:30.000000000",1017,478266.7]
["2019-07-17T21:02:30.000000000","2019-07-18T04:02:30.000000000",1020,2808397.0]
["2019-07-17T21:02:30.000000000","2019-07-18T04:02:30.000000000",1133,958.3771]
["2019-07-17T21:02:45.000000000","2019-07-18T04:02:45.000000000",1022,0.08444241]
["2019-07-17T21:02:45.000000000","2019-07-18T04:02:45.000000000",1130,777453596.6246]
["2019-07-17T21:03:00.000000000","2019-07-18T04:03:00.000000000",1021,276.2569]
["2019-07-17T21:03:00.000000000","2019-07-18T04:03:00.000000000",1016,478900.0]
["2019-07-17T21:03:15.000000000","2019-07-18T04:03:15.000000000",1019,36900.149999999994]
["2019-07-17T21:03:15.000000000","2019-07-18T04:03:15.000000000",1018,479354.2]
["2019-07-17T21:03:30.000000000","2019-07-18T04:03:30.000000000",1017,478000.0]
["2019-07-17T21:03:30.000000000","2019-07-18T04:03:30.000000000",1020,2808397.0]
["2019-07-17T21:03:30.000000000","2019-07-18T04:03:30.000000000",1133,957.3583]
["2019-07-17T21:03:45.000000000","2019-07-18T04:03:45.000000000",1022,0.04666555]
["2019-07-17T21:03:45.000000000","2019-07-18T04:03:45.000000000",1130,776200489.8832]
["2019-07-17T21:04:00.000000000","2019-07-18T04:04:00.000000000",1021,276.359]
["2019-07-17T21:04:00.000000000","2019-07-18T04:04:00.000000000",1016,478900.0]
["2019-07-17T21:04:15.000000000","2019-07-18T04:04:15.000000000",1019,36800.049999999996]
["2019-07-17T21:04:15.000000000","2019-07-18T04:04:15.000000000",1018,479414.60000000003]
["2019-07-17T21:04:30.000000000","2019-07-18T04:04:30.000000000",1017,478000.0]
["2019-07-17T21:04:30.000000000","2019-07-18T04:04:30.000000000",1020,2808397.0]
["2019-07-17T21:04:30.000000000","2019-07-18T04:04:30.000000000",1133,957.5438]
["2019-07-17T21:04:45.000000000","2019-07-18T04:04:45.000000000",1022,0.0]
["2019-07-17T21:04:45.000000000","2019-07-18T04:04:45.000000000",1130,776294009.5033]
["2019-07-17T21:05:00.000000000","2019-07-18T04:05:00.000000000",1021,276.3568]
["2019-07-17T21:05:00.000000000","2019-07-18T04:05:00.000000000",1016,479100.0]
["2019-07-17T21:05:15.000000000","2019-07-18T04:05:15.000000000",1019,36746.78999999999]
["2019-07-17T21:05:15.000000000","2019-07-18T04:05:15.000000000",1018,479475.0]
["2019-07-17T21:05:30.000000000","2019-07-18T04:05:30.000000000",1017,478000.0]
["2019-07-17T21:05:30.000000000","2019-07-18T04:05:30.000000000",1020,2808397.0]
["2019-07-17T21:05:30.000000000","2019-07-18T04:05:30.000000000",1133,957.2938]
["2019-07-17T21:05:45.000000000","2019-07-18T04:05:45.000000000",1022,0.01777735]
["2019-07-17T21:05:45.000000000","2019-07-18T04:05:45.000000000",1130,775876400.8694]
["2019-07-17T21:06:00.000000000","2019-07-18T04:06:00.000000000",1021,276.2413]
["2019-07-17T21:06:00.000000000","2019-07-18T04:06:00.000000000",1016,479000.0]
["2019-07-17T21:06:15.000000000","2019-07-18T04:06:15.000000000",1019,36700.200000000004]
["2019-07-17T21:06:15.000000000","2019-07-18T04:06:15.000000000",1018,479502.1]
["2019-07-17T21:06:30.000000000","2019-07-18T04:06:30.000000000",1017,478000.0]
["2019-07-17T21:06:30.000000000","2019-07-18T04:06:30.000000000",1020,2808397.0]
["2019-07-17T21:06:30.000000000","2019-07-18T04:06:30.000000000",1133,957.5604]
["2019-07-17T21:06:45.000000000","2019-07-18T04:06:45.000000000",1022,0.0]
["2019-07-17T21:06:45.000000000","2019-07-18T04:06:45.000000000",1130,776537216.6835]
["2019-07-17T21:07:00.000000000","2019-07-18T04:07:00.000000000",1021,276.4722]
["2019-07-17T21:07:00.000000000","2019-07-18T04:07:00.000000000",1016,479300.0]
["2019-07-17T21:07:15.000000000","2019-07-18T04:07:15.000000000",1019,36600.1]
["2019-07-17T21:07:15.000000000","2019-07-18T04:07:15.000000000",1018,479631.3]
["2019-07-17T21:07:30.000000000","2019-07-18T04:07:30.000000000",1017,478000.0]
["2019-07-17T21:07:30.000000000","2019-07-18T04:07:30.000000000",1020,2808397.0]
["2019-07-17T21:07:30.000000000","2019-07-18T04:07:30.000000000",1133,957.6792]
["2019-07-17T21:07:45.000000000","2019-07-18T04:07:45.000000000",1022,0.0]
["2019-07-17T21:07:45.000000000","2019-07-18T04:07:45.000000000",1130,776487508.0566]
["2019-07-17T21:08:00.000000000","2019-07-18T04:08:00.000000000",1021,276.6165]
["2019-07-17T21:08:00.000000000","2019-07-18T04:08:00.000000000",1016,479500.0]
["2019-07-17T21:08:15.000000000","2019-07-18T04:08:15.000000000",1019,36500.0]
["2019-07-17T21:08:15.000000000","2019-07-18T04:08:15.000000000",1018,479400.0]
["2019-07-17T21:08:30.000000000","2019-07-18T04:08:30.000000000",1017,478000.0]
["2019-07-17T21:08:30.000000000","2019-07-18T04:08:30.000000000",1020,2808397.0]
["2019-07-17T21:08:30.000000000","2019-07-18T04:08:30.000000000",1133,957.9438]
["2019-07-17T21:08:45.000000000","2019-07-18T04:08:45.000000000",1022,0.05110988]
["2019-07-17T21:08:45.000000000","2019-07-18T04:08:45.000000000",1130,777010993.2574]
["2019-07-17T21:09:00.000000000","2019-07-18T04:09:00.000000000",1021,276.6187]
["2019-07-17T21:09:00.000000000","2019-07-18T04:09:00.000000000",1016,479400.0]
["2019-07-17T21:09:15.000000000","2019-07-18T04:09:15.000000000",1019,36400.149999999994]
["2019-07-17T21:09:15.000000000","2019-07-18T04:09:15.000000000",1018,478614.6]
["2019-07-17T21:09:30.000000000","2019-07-18T04:09:30.000000000",1017,478000.0]
["2019-07-17T21:09:30.000000000","2019-07-18T04:09:30.000000000",1020,2808397.0]
["2019-07-17T21:09:30.000000000","2019-07-18T04:09:30.000000000",1133,956.0417]
["2019-07-17T21:09:45.000000000","2019-07-18T04:09:45.000000000",1022,0.05110988]
["2019-07-17T21:09:45.000000000","2019-07-18T04:09:45.000000000",1130,777148043.031]
["2019-07-17T21:10:00.000000000","2019-07-18T04:10:00.000000000",1021,276.7585]
["2019-07-17T21:10:00.000000000","2019-07-18T04:10:00.000000000",1016,479700.0]
["2019-07-17T21:10:15.000000000","2019-07-18T04:10:15.000000000",1019,36400.149999999994]
["2019-07-17T21:10:15.000000000","2019-07-18T04:10:15.000000000",1018,478189.6]
["2019-07-17T21:10:30.000000000","2019-07-18T04:10:30.000000000",1017,478000.0]
["2019-07-17T21:10:30.000000000","2019-07-18T04:10:30.000000000",1020,2808397.0]
["2019-07-17T21:10:30.000000000","2019-07-18T04:10:30.000000000",1133,956.225]
["2019-07-17T21:10:45.000000000","2019-07-18T04:10:45.000000000",1022,0.04888771]
["2019-07-17T21:10:45.000000000","2019-07-18T04:10:45.000000000",1130,777459775.098]
["2019-07-17T21:11:00.000000000","2019-07-18T04:11:00.000000000",1021,276.7919]
["2019-07-17T21:11:00.000000000","2019-07-18T04:11:00.000000000",1016,479800.0]
["2019-07-17T21:11:15.000000000","2019-07-18T04:11:15.000000000",1019,36400.149999999994]
["2019-07-17T21:11:15.000000000","2019-07-18T04:11:15.000000000",1018,478275.0]
["2019-07-17T21:11:30.000000000","2019-07-18T04:11:30.000000000",1017,478000.0]
["2019-07-17T21:11:30.000000000","2019-07-18T04:11:30.000000000",1020,2808397.0]
["2019-07-17T21:11:30.000000000","2019-07-18T04:11:30.000000000",1133,956.2146]
["2019-07-17T21:11:45.000000000","2019-07-18T04:11:45.000000000",1022,0.06888723]
["2019-07-17T21:11:45.000000000","2019-07-18T04:11:45.000000000",1130,777484769.8313]
["2019-07-17T21:12:00.000000000","2019-07-18T04:12:00.000000000",1021,276.9073]
["2019-07-17T21:12:00.000000000","2019-07-18T04:12:00.000000000",1016,479700.0]
["2019-07-17T21:12:15.000000000","2019-07-18T04:12:15.000000000",1019,36300.049999999996]
["2019-07-17T21:12:15.000000000","2019-07-18T04:12:15.000000000",1018,478329.2]
["2019-07-17T21:12:30.000000000","2019-07-18T04:12:30.000000000",1017,478000.0]
["2019-07-17T21:12:30.000000000","2019-07-18T04:12:30.000000000",1020,2808397.0]
["2019-07-17T21:12:30.000000000","2019-07-18T04:12:30.000000000",1133,956.1979]
["2019-07-17T21:12:45.000000000","2019-07-18T04:12:45.000000000",1022,0.08444241]
["2019-07-17T21:12:45.000000000","2019-07-18T04:12:45.000000000",1130,777509764.5646]
["2019-07-17T21:13:00.000000000","2019-07-18T04:13:00.000000000",1021,276.9317]
["2019-07-17T21:13:00.000000000","2019-07-18T04:13:00.000000000",1016,480000.0]
["2019-07-17T21:13:15.000000000","2019-07-18T04:13:15.000000000",1019,36200.200000000004]
["2019-07-17T21:13:15.000000000","2019-07-18T04:13:15.000000000",1018,480260.4]
["2019-07-17T21:13:30.000000000","2019-07-18T04:13:30.000000000",1017,478000.0]
["2019-07-17T21:13:30.000000000","2019-07-18T04:13:30.000000000",1020,2808397.0]
["2019-07-17T21:13:30.000000000","2019-07-18T04:13:30.000000000",1133,958.7292]
["2019-07-17T21:13:45.000000000","2019-07-18T04:13:45.000000000",1022,0.01777735]
["2019-07-17T21:13:45.000000000","2019-07-18T04:13:45.000000000",1130,777927373.1985]
["2019-07-17T21:14:00.000000000","2019-07-18T04:14:00.000000000",1021,277.065]
["2019-07-17T21:14:00.000000000","2019-07-18T04:14:00.000000000",1016,480300.0]
["2019-07-17T21:14:15.000000000","2019-07-18T04:14:15.000000000",1019,36200.200000000004]
["2019-07-17T21:14:15.000000000","2019-07-18T04:14:15.000000000",1018,480741.69999999995]
["2019-07-17T21:14:30.000000000","2019-07-18T04:14:30.000000000",1017,478266.7]
["2019-07-17T21:14:30.000000000","2019-07-18T04:14:30.000000000",1020,2808397.0]
["2019-07-17T21:14:30.000000000","2019-07-18T04:14:30.000000000",1133,959.0167]
["2019-07-17T21:14:45.000000000","2019-07-18T04:14:45.000000000",1022,0.01777735]
["2019-07-17T21:14:45.000000000","2019-07-18T04:14:45.000000000",1130,778763152.1457]
["2019-07-17T21:15:00.000000000","2019-07-18T04:15:00.000000000",1021,277.3158]
["2019-07-17T21:15:00.000000000","2019-07-18T04:15:00.000000000",1016,480600.0]
["2019-07-17T21:15:15.000000000","2019-07-18T04:15:15.000000000",1019,36100.1]
["2019-07-17T21:15:15.000000000","2019-07-18T04:15:15.000000000",1018,481368.7]
["2019-07-17T21:15:30.000000000","2019-07-18T04:15:30.000000000",1017,480000.0]
["2019-07-17T21:15:30.000000000","2019-07-18T04:15:30.000000000",1020,2808397.0]
["2019-07-17T21:15:30.000000000","2019-07-18T04:15:30.000000000",1133,961.2396]
["2019-07-17T21:15:45.000000000","2019-07-18T04:15:45.000000000",1022,0.03333253]
["2019-07-17T21:15:45.000000000","2019-07-18T04:15:45.000000000",1130,779112516.7325]
["2019-07-17T21:16:00.000000000","2019-07-18T04:16:00.000000000",1021,277.4579]
["2019-07-17T21:16:00.000000000","2019-07-18T04:16:00.000000000",1016,480900.0]
["2019-07-17T21:16:15.000000000","2019-07-18T04:16:15.000000000",1019,36000.0]
["2019-07-17T21:16:15.000000000","2019-07-18T04:16:15.000000000",1018,481668.8]
["2019-07-17T21:16:30.000000000","2019-07-18T04:16:30.000000000",1017,480000.0]
["2019-07-17T21:16:30.000000000","2019-07-18T04:16:30.000000000",1020,2808397.0]
["2019-07-17T21:16:30.000000000","2019-07-18T04:16:30.000000000",1133,959.4958]
["2019-07-17T21:16:45.000000000","2019-07-18T04:16:45.000000000",1022,0.06666507]
["2019-07-17T21:16:45.000000000","2019-07-18T04:16:45.000000000",1130,775227661.1624]
["2019-07-17T21:17:00.000000000","2019-07-18T04:17:00.000000000",1021,274.5896]
["2019-07-17T21:17:00.000000000","2019-07-18T04:17:00.000000000",1016,475800.0]
["2019-07-17T21:17:15.000000000","2019-07-18T04:17:15.000000000",1019,35946.74]
["2019-07-17T21:17:15.000000000","2019-07-18T04:17:15.000000000",1018,475318.8]
["2019-07-17T21:17:30.000000000","2019-07-18T04:17:30.000000000",1017,474000.0]
["2019-07-17T21:17:30.000000000","2019-07-18T04:17:30.000000000",1020,2808397.0]
["2019-07-17T21:17:30.000000000","2019-07-18T04:17:30.000000000",1133,949.8563]
["2019-07-17T21:17:45.000000000","2019-07-18T04:17:45.000000000",1022,0.03333253]
["2019-07-17T21:17:45.000000000","2019-07-18T04:17:45.000000000",1130,770227591.1436]
["2019-07-17T21:18:00.000000000","2019-07-18T04:18:00.000000000",1021,274.1878]
["2019-07-17T21:18:00.000000000","2019-07-18T04:18:00.000000000",1016,475300.0]
["2019-07-17T21:18:15.000000000","2019-07-18T04:18:15.000000000",1019,35946.74]
["2019-07-17T21:18:15.000000000","2019-07-18T04:18:15.000000000",1018,475608.3]
["2019-07-17T21:18:30.000000000","2019-07-18T04:18:30.000000000",1017,474000.0]
["2019-07-17T21:18:30.000000000","2019-07-18T04:18:30.000000000",1020,2808397.0]
["2019-07-17T21:18:30.000000000","2019-07-18T04:18:30.000000000",1133,948.4792]
["2019-07-17T21:18:45.000000000","2019-07-18T04:18:45.000000000",1022,0.01555518]
["2019-07-17T21:18:45.000000000","2019-07-18T04:18:45.000000000",1130,770271402.1368]
["2019-07-17T21:19:00.000000000","2019-07-18T04:19:00.000000000",1021,274.4565]
["2019-07-17T21:19:00.000000000","2019-07-18T04:19:00.000000000",1016,475600.0]
["2019-07-17T21:19:15.000000000","2019-07-18T04:19:15.000000000",1019,35900.149999999994]
["2019-07-17T21:19:15.000000000","2019-07-18T04:19:15.000000000",1018,474435.4]
["2019-07-17T21:19:30.000000000","2019-07-18T04:19:30.000000000",1017,474000.0]
["2019-07-17T21:19:30.000000000","2019-07-18T04:19:30.000000000",1020,2808397.0]
["2019-07-17T21:19:30.000000000","2019-07-18T04:19:30.000000000",1133,948.5604]
["2019-07-17T21:19:45.000000000","2019-07-18T04:19:45.000000000",1022,0.01555518]
["2019-07-17T21:19:45.000000000","2019-07-18T04:19:45.000000000",1130,771250409.331]
["2019-07-17T21:20:00.000000000","2019-07-18T04:20:00.000000000",1021,274.5919]
["2019-07-17T21:20:00.000000000","2019-07-18T04:20:00.000000000",1016,475800.0]
["2019-07-17T21:20:15.000000000","2019-07-18T04:20:15.000000000",1019,35800.049999999996]
["2019-07-17T21:20:15.000000000","2019-07-18T04:20:15.000000000",1018,474389.6]
["2019-07-17T21:20:30.000000000","2019-07-18T04:20:30.000000000",1017,474000.0]
["2019-07-17T21:20:30.000000000","2019-07-18T04:20:30.000000000",1020,2808397.0]
["2019-07-17T21:20:30.000000000","2019-07-18T04:20:30.000000000",1133,948.3833]
["2019-07-17T21:20:45.000000000","2019-07-18T04:20:45.000000000",1022,0.05110988]
["2019-07-17T21:20:45.000000000","2019-07-18T04:20:45.000000000",1130,770732821.7639]
["2019-07-17T21:21:00.000000000","2019-07-18T04:21:00.000000000",1021,274.4453]
["2019-07-17T21:21:00.000000000","2019-07-18T04:21:00.000000000",1016,475800.0]
["2019-07-17T21:21:15.000000000","2019-07-18T04:21:15.000000000",1019,35746.78999999999]
["2019-07-17T21:21:15.000000000","2019-07-18T04:21:15.000000000",1018,474400.0]
["2019-07-17T21:21:30.000000000","2019-07-18T04:21:30.000000000",1017,474000.0]
["2019-07-17T21:21:30.000000000","2019-07-18T04:21:30.000000000",1020,2808397.0]
["2019-07-17T21:21:30.000000000","2019-07-18T04:21:30.000000000",1133,949.9562]
["2019-07-17T21:21:45.000000000","2019-07-18T04:21:45.000000000",1022,0.01777735]
["2019-07-17T21:21:45.000000000","2019-07-18T04:21:45.000000000",1130,771443627.0446]
["2019-07-17T21:22:00.000000000","2019-07-18T04:22:00.000000000",1021,274.6918]
["2019-07-17T21:22:00.000000000","2019-07-18T04:22:00.000000000",1016,475600.0]
["2019-07-17T21:22:15.000000000","2019-07-18T04:22:15.000000000",1019,35700.200000000004]
["2019-07-17T21:22:15.000000000","2019-07-18T04:22:15.000000000",1018,474516.7]
["2019-07-17T21:22:30.000000000","2019-07-18T04:22:30.000000000",1017,474000.0]
["2019-07-17T21:22:30.000000000","2019-07-18T04:22:30.000000000",1020,2808397.0]
["2019-07-17T21:22:30.000000000","2019-07-18T04:22:30.000000000",1133,950.0688]
["2019-07-17T21:22:45.000000000","2019-07-18T04:22:45.000000000",1022,0.04666555]
["2019-07-17T21:22:45.000000000","2019-07-18T04:22:45.000000000",1130,771268944.7512]
["2019-07-17T21:23:00.000000000","2019-07-18T04:23:00.000000000",1021,274.7628]
["2019-07-17T21:23:00.000000000","2019-07-18T04:23:00.000000000",1016,476100.0]
["2019-07-17T21:23:15.000000000","2019-07-18T04:23:15.000000000",1019,35600.1]
["2019-07-17T21:23:15.000000000","2019-07-18T04:23:15.000000000",1018,476737.5]
["2019-07-17T21:23:30.000000000","2019-07-18T04:23:30.000000000",1017,474000.0]
["2019-07-17T21:23:30.000000000","2019-07-18T04:23:30.000000000",1020,2808397.0]
["2019-07-17T21:23:30.000000000","2019-07-18T04:23:30.000000000",1133,950.7333]
["2019-07-17T21:23:45.000000000","2019-07-18T04:23:45.000000000",1022,0.04888771]
["2019-07-17T21:23:45.000000000","2019-07-18T04:23:45.000000000",1130,771543044.2984]
["2019-07-17T21:24:00.000000000","2019-07-18T04:24:00.000000000",1021,274.705]
["2019-07-17T21:24:00.000000000","2019-07-18T04:24:00.000000000",1016,475900.0]
["2019-07-17T21:24:15.000000000","2019-07-18T04:24:15.000000000",1019,35600.1]
["2019-07-17T21:24:15.000000000","2019-07-18T04:24:15.000000000",1018,474435.4]
["2019-07-17T21:24:30.000000000","2019-07-18T04:24:30.000000000",1017,474000.0]
["2019-07-17T21:24:30.000000000","2019-07-18T04:24:30.000000000",1020,2808397.0]
["2019-07-17T21:24:30.000000000","2019-07-18T04:24:30.000000000",1133,948.4917]
["2019-07-17T21:24:45.000000000","2019-07-18T04:24:45.000000000",1022,0.0]
["2019-07-17T21:24:45.000000000","2019-07-18T04:24:45.000000000",1130,771343648.1114]
["2019-07-17T21:25:00.000000000","2019-07-18T04:25:00.000000000",1021,274.7139]
["2019-07-17T21:25:00.000000000","2019-07-18T04:25:00.000000000",1016,475800.0]
["2019-07-17T21:25:15.000000000","2019-07-18T04:25:15.000000000",1019,35400.149999999994]
["2019-07-17T21:25:15.000000000","2019-07-18T04:25:15.000000000",1018,476181.2]
["2019-07-17T21:25:30.000000000","2019-07-18T04:25:30.000000000",1017,474000.0]
["2019-07-17T21:25:30.000000000","2019-07-18T04:25:30.000000000",1020,2808397.0]
["2019-07-17T21:25:30.000000000","2019-07-18T04:25:30.000000000",1133,949.1667]
["2019-07-17T21:25:45.000000000","2019-07-18T04:25:45.000000000",1022,0.01777735]
["2019-07-17T21:25:45.000000000","2019-07-18T04:25:45.000000000",1130,771699191.1716]
["2019-07-17T21:26:00.000000000","2019-07-18T04:26:00.000000000",1021,274.694]
["2019-07-17T21:26:00.000000000","2019-07-18T04:26:00.000000000",1016,476000.0]
["2019-07-17T21:26:15.000000000","2019-07-18T04:26:15.000000000",1019,35400.149999999994]
["2019-07-17T21:26:15.000000000","2019-07-18T04:26:15.000000000",1018,475275.0]
["2019-07-17T21:26:30.000000000","2019-07-18T04:26:30.000000000",1017,474000.0]
["2019-07-17T21:26:30.000000000","2019-07-18T04:26:30.000000000",1020,2808397.0]
["2019-07-17T21:26:30.000000000","2019-07-18T04:26:30.000000000",1133,950.1938]
["2019-07-17T21:26:45.000000000","2019-07-18T04:26:45.000000000",1022,0.0355547]
["2019-07-17T21:26:45.000000000","2019-07-18T04:26:45.000000000",1130,771343928.9511]
["2019-07-17T21:27:00.000000000","2019-07-18T04:27:00.000000000",1021,274.7318]
["2019-07-17T21:27:00.000000000","2019-07-18T04:27:00.000000000",1016,475800.0]
["2019-07-17T21:27:15.000000000","2019-07-18T04:27:15.000000000",1019,35400.149999999994]
["2019-07-17T21:27:15.000000000","2019-07-18T04:27:15.000000000",1018,476579.2]
["2019-07-17T21:27:30.000000000","2019-07-18T04:27:30.000000000",1017,475733.3]
["2019-07-17T21:27:30.000000000","2019-07-18T04:27:30.000000000",1020,2808397.0]
["2019-07-17T21:27:30.000000000","2019-07-18T04:27:30.000000000",1133,952.5479]
["2019-07-17T21:27:45.000000000","2019-07-18T04:27:45.000000000",1022,0.03333253]
["2019-07-17T21:27:45.000000000","2019-07-18T04:27:45.000000000",1130,771861235.6785]
["2019-07-17T21:28:00.000000000","2019-07-18T04:28:00.000000000",1021,274.8249]
["2019-07-17T21:28:00.000000000","2019-07-18T04:28:00.000000000",1016,476400.0]
["2019-07-17T21:28:15.000000000","2019-07-18T04:28:15.000000000",1019,35346.76]
["2019-07-17T21:28:15.000000000","2019-07-18T04:28:15.000000000",1018,477031.3]
["2019-07-17T21:28:30.000000000","2019-07-18T04:28:30.000000000",1017,475733.3]
["2019-07-17T21:28:30.000000000","2019-07-18T04:28:30.000000000",1020,2808397.0]
["2019-07-17T21:28:30.000000000","2019-07-18T04:28:30.000000000",1133,952.7416]
["2019-07-17T21:28:45.000000000","2019-07-18T04:28:45.000000000",1022,0.03333253]
["2019-07-17T21:28:45.000000000","2019-07-18T04:28:45.000000000",1130,772409715.6126]
["2019-07-17T21:29:00.000000000","2019-07-18T04:29:00.000000000",1021,274.9959]
["2019-07-17T21:29:00.000000000","2019-07-18T04:29:00.000000000",1016,476700.0]
["2019-07-17T21:29:15.000000000","2019-07-18T04:29:15.000000000",1019,35200.200000000004]
["2019-07-17T21:29:15.000000000","2019-07-18T04:29:15.000000000",1018,477114.6]
["2019-07-17T21:29:30.000000000","2019-07-18T04:29:30.000000000",1017,476000.0]
["2019-07-17T21:29:30.000000000","2019-07-18T04:29:30.000000000",1020,2808397.0]
["2019-07-17T21:29:30.000000000","2019-07-18T04:29:30.000000000",1133,953.1333]
["2019-07-17T21:29:45.000000000","2019-07-18T04:29:45.000000000",1022,0.01777735]
["2019-07-17T21:29:45.000000000","2019-07-18T04:29:45.000000000",1130,773095806.9997]
["2019-07-17T21:30:00.000000000","2019-07-18T04:30:00.000000000",1021,275.1269]
["2019-07-17T21:30:00.000000000","2019-07-18T04:30:00.000000000",1016,476700.0]
["2019-07-17T21:30:15.000000000","2019-07-18T04:30:15.000000000",1019,35200.200000000004]
["2019-07-17T21:30:15.000000000","2019-07-18T04:30:15.000000000",1018,477147.89999999997]
["2019-07-17T21:30:30.000000000","2019-07-18T04:30:30.000000000",1017,476000.0]
["2019-07-17T21:30:30.000000000","2019-07-18T04:30:30.000000000",1020,2808397.0]
["2019-07-17T21:30:30.000000000","2019-07-18T04:30:30.000000000",1133,953.1104]
["2019-07-17T21:30:45.000000000","2019-07-18T04:30:45.000000000",1022,0.08222024]
["2019-07-17T21:30:45.000000000","2019-07-18T04:30:45.000000000",1130,772391180.1924]
["2019-07-17T21:31:00.000000000","2019-07-18T04:31:00.000000000",1021,275.0536]
["2019-07-17T21:31:00.000000000","2019-07-18T04:31:00.000000000",1016,477000.0]
["2019-07-17T21:31:15.000000000","2019-07-18T04:31:15.000000000",1019,35200.200000000004]
["2019-07-17T21:31:15.000000000","2019-07-18T04:31:15.000000000",1018,477645.8]
["2019-07-17T21:31:30.000000000","2019-07-18T04:31:30.000000000",1017,476000.0]
["2019-07-17T21:31:30.000000000","2019-07-18T04:31:30.000000000",1020,2808397.0]
["2019-07-17T21:31:30.000000000","2019-07-18T04:31:30.000000000",1133,953.2521]
["2019-07-17T21:31:45.000000000","2019-07-18T04:31:45.000000000",1022,0.03111036]
["2019-07-17T21:31:45.000000000","2019-07-18T04:31:45.000000000",1130,772547046.2259]
["2019-07-17T21:32:00.000000000","2019-07-18T04:32:00.000000000",1021,274.8672]
["2019-07-17T21:32:00.000000000","2019-07-18T04:32:00.000000000",1016,475700.0]
["2019-07-17T21:32:15.000000000","2019-07-18T04:32:15.000000000",1019,35100.1]
["2019-07-17T21:32:15.000000000","2019-07-18T04:32:15.000000000",1018,474520.8]
["2019-07-17T21:32:30.000000000","2019-07-18T04:32:30.000000000",1017,474000.0]
["2019-07-17T21:32:30.000000000","2019-07-18T04:32:30.000000000",1020,2808397.0]
["2019-07-17T21:32:30.000000000","2019-07-18T04:32:30.000000000",1133,948.4937]
["2019-07-17T21:32:45.000000000","2019-07-18T04:32:45.000000000",1022,0.05110988]
["2019-07-17T21:32:45.000000000","2019-07-18T04:32:45.000000000",1130,770695189.2441]
["2019-07-17T21:33:00.000000000","2019-07-18T04:33:00.000000000",1021,273.6439]
["2019-07-17T21:33:00.000000000","2019-07-18T04:33:00.000000000",1016,472400.0]
["2019-07-17T21:33:15.000000000","2019-07-18T04:33:15.000000000",1019,35000.0]
["2019-07-17T21:33:15.000000000","2019-07-18T04:33:15.000000000",1018,473454.2]
["2019-07-17T21:33:30.000000000","2019-07-18T04:33:30.000000000",1017,475466.7]
["2019-07-17T21:33:30.000000000","2019-07-18T04:33:30.000000000",1020,2808397.0]
["2019-07-17T21:33:30.000000000","2019-07-18T04:33:30.000000000",1133,952.8917]
["2019-07-17T21:33:45.000000000","2019-07-18T04:33:45.000000000",1022,0.01777735]
["2019-07-17T21:33:45.000000000","2019-07-18T04:33:45.000000000",1130,771343928.9511]
["2019-07-17T21:34:00.000000000","2019-07-18T04:34:00.000000000",1021,275.9882]
["2019-07-17T21:34:00.000000000","2019-07-18T04:34:00.000000000",1016,477900.0]
["2019-07-17T21:34:15.000000000","2019-07-18T04:34:15.000000000",1019,35000.0]
["2019-07-17T21:34:15.000000000","2019-07-18T04:34:15.000000000",1018,478902.10000000003]
["2019-07-17T21:34:30.000000000","2019-07-18T04:34:30.000000000",1017,476000.0]
["2019-07-17T21:34:30.000000000","2019-07-18T04:34:30.000000000",1020,2808397.0]
["2019-07-17T21:34:30.000000000","2019-07-18T04:34:30.000000000",1133,952.9875]
["2019-07-17T21:34:45.000000000","2019-07-18T04:34:45.000000000",1022,0.06666507]
["2019-07-17T21:34:45.000000000","2019-07-18T04:34:45.000000000",1130,774249215.6476]
["2019-07-17T21:35:00.000000000","2019-07-18T04:35:00.000000000",1021,275.8151]
["2019-07-17T21:35:00.000000000","2019-07-18T04:35:00.000000000",1016,477500.0]
["2019-07-17T21:35:15.000000000","2019-07-18T04:35:15.000000000",1019,34900.149999999994]
["2019-07-17T21:35:15.000000000","2019-07-18T04:35:15.000000000",1018,476833.3]
["2019-07-17T21:35:30.000000000","2019-07-18T04:35:30.000000000",1017,474266.7]
["2019-07-17T21:35:30.000000000","2019-07-18T04:35:30.000000000",1020,2808397.0]
["2019-07-17T21:35:30.000000000","2019-07-18T04:35:30.000000000",1133,951.3]
["2019-07-17T21:35:45.000000000","2019-07-18T04:35:45.000000000",1022,0.08444241]
["2019-07-17T21:35:45.000000000","2019-07-18T04:35:45.000000000",1130,771960933.772]
["2019-07-17T21:36:00.000000000","2019-07-18T04:36:00.000000000",1021,274.7672]
["2019-07-17T21:36:00.000000000","2019-07-18T04:36:00.000000000",1016,475800.0]
["2019-07-17T21:36:15.000000000","2019-07-18T04:36:15.000000000",1019,34853.44]
["2019-07-17T21:36:15.000000000","2019-07-18T04:36:15.000000000",1018,476816.7]
["2019-07-17T21:36:30.000000000","2019-07-18T04:36:30.000000000",1017,474000.0]
["2019-07-17T21:36:30.000000000","2019-07-18T04:36:30.000000000",1020,2808397.0]
["2019-07-17T21:36:30.000000000","2019-07-18T04:36:30.000000000",1133,950.8292]
["2019-07-17T21:36:45.000000000","2019-07-18T04:36:45.000000000",1022,0.01555518]
["2019-07-17T21:36:45.000000000","2019-07-18T04:36:45.000000000",1130,771611850.0249]
["2019-07-17T21:37:00.000000000","2019-07-18T04:37:00.000000000",1021,274.6584]
["2019-07-17T21:37:00.000000000","2019-07-18T04:37:00.000000000",1016,475700.0]
["2019-07-17T21:37:15.000000000","2019-07-18T04:37:15.000000000",1019,34800.049999999996]
["2019-07-17T21:37:15.000000000","2019-07-18T04:37:15.000000000",1018,476177.1]
["2019-07-17T21:37:30.000000000","2019-07-18T04:37:30.000000000",1017,474000.0]
["2019-07-17T21:37:30.000000000","2019-07-18T04:37:30.000000000",1020,2808397.0]
["2019-07-17T21:37:30.000000000","2019-07-18T04:37:30.000000000",1133,950.65]
["2019-07-17T21:37:45.000000000","2019-07-18T04:37:45.000000000",1022,0.03333253]
["2019-07-17T21:37:45.000000000","2019-07-18T04:37:45.000000000",1130,771580676.8182]
["2019-07-17T21:38:00.000000000","2019-07-18T04:38:00.000000000",1021,274.7428]
["2019-07-17T21:38:00.000000000","2019-07-18T04:38:00.000000000",1016,475900.0]
["2019-07-17T21:38:15.000000000","2019-07-18T04:38:15.000000000",1019,34746.78999999999]
["2019-07-17T21:38:15.000000000","2019-07-18T04:38:15.000000000",1018,476712.5]
["2019-07-17T21:38:30.000000000","2019-07-18T04:38:30.000000000",1017,474000.0]
["2019-07-17T21:38:30.000000000","2019-07-18T04:38:30.000000000",1020,2808397.0]
["2019-07-17T21:38:30.000000000","2019-07-18T04:38:30.000000000",1133,950.5271]
["2019-07-17T21:38:45.000000000","2019-07-18T04:38:45.000000000",1022,0.05333205]
["2019-07-17T21:38:45.000000000","2019-07-18T04:38:45.000000000",1130,771643023.2316]
["2019-07-17T21:39:00.000000000","2019-07-18T04:39:00.000000000",1021,274.825]
["2019-07-17T21:39:00.000000000","2019-07-18T04:39:00.000000000",1016,476000.0]
["2019-07-17T21:39:15.000000000","2019-07-18T04:39:15.000000000",1019,34700.200000000004]
["2019-07-17T21:39:15.000000000","2019-07-18T04:39:15.000000000",1018,476402.10000000003]
["2019-07-17T21:39:30.000000000","2019-07-18T04:39:30.000000000",1017,474000.0]
["2019-07-17T21:39:30.000000000","2019-07-18T04:39:30.000000000",1020,2808397.0]
["2019-07-17T21:39:30.000000000","2019-07-18T04:39:30.000000000",1133,950.9333]
["2019-07-17T21:39:45.000000000","2019-07-18T04:39:45.000000000",1022,0.0644429]
["2019-07-17T21:39:45.000000000","2019-07-18T04:39:45.000000000",1130,772092085.9119]
["2019-07-17T21:40:00.000000000","2019-07-18T04:40:00.000000000",1021,274.9093]
["2019-07-17T21:40:00.000000000","2019-07-18T04:40:00.000000000",1016,476200.0]
["2019-07-17T21:40:15.000000000","2019-07-18T04:40:15.000000000",1019,34600.1]
["2019-07-17T21:40:15.000000000","2019-07-18T04:40:15.000000000",1018,476564.6]
["2019-07-17T21:40:30.000000000","2019-07-18T04:40:30.000000000",1017,474000.0]
["2019-07-17T21:40:30.000000000","2019-07-18T04:40:30.000000000",1020,2808397.0]
["2019-07-17T21:40:30.000000000","2019-07-18T04:40:30.000000000",1133,949.1104]
["2019-07-17T21:40:45.000000000","2019-07-18T04:40:45.000000000",1022,0.08444241]
["2019-07-17T21:40:45.000000000","2019-07-18T04:40:45.000000000",1130,771281301.698]
["2019-07-17T21:41:00.000000000","2019-07-18T04:41:00.000000000",1021,274.472]
["2019-07-17T21:41:00.000000000","2019-07-18T04:41:00.000000000",1016,475700.0]
["2019-07-17T21:41:15.000000000","2019-07-18T04:41:15.000000000",1019,34600.1]
["2019-07-17T21:41:15.000000000","2019-07-18T04:41:15.000000000",1018,474391.7]
["2019-07-17T21:41:30.000000000","2019-07-18T04:41:30.000000000",1017,474000.0]
["2019-07-17T21:41:30.000000000","2019-07-18T04:41:30.000000000",1020,2808397.0]
["2019-07-17T21:41:30.000000000","2019-07-18T04:41:30.000000000",1133,948.4896]
["2019-07-17T21:41:45.000000000","2019-07-18T04:41:45.000000000",1022,0.05110988]
["2019-07-17T21:41:45.000000000","2019-07-18T04:41:45.000000000",1130,770988385.8909]
["2019-07-17T21:42:00.000000000","2019-07-18T04:42:00.000000000",1021,274.4498]
["2019-07-17T21:42:00.000000000","2019-07-18T04:42:00.000000000",1016,475400.0]
["2019-07-17T21:42:15.000000000","2019-07-18T04:42:15.000000000",1019,34500.0]
["2019-07-17T21:42:15.000000000","2019-07-18T04:42:15.000000000",1018,474281.3]
["2019-07-17T21:42:30.000000000","2019-07-18T04:42:30.000000000",1017,474000.0]
["2019-07-17T21:42:30.000000000","2019-07-18T04:42:30.000000000",1020,2808397.0]
["2019-07-17T21:42:30.000000000","2019-07-18T04:42:30.000000000",1133,948.35]
["2019-07-17T21:42:45.000000000","2019-07-18T04:42:45.000000000",1022,0.0644429]
["2019-07-17T21:42:45.000000000","2019-07-18T04:42:45.000000000",1130,770757535.6575]
["2019-07-17T21:43:00.000000000","2019-07-18T04:43:00.000000000",1021,274.4897]
["2019-07-17T21:43:00.000000000","2019-07-18T04:43:00.000000000",1016,475600.0]
["2019-07-17T21:43:15.000000000","2019-07-18T04:43:15.000000000",1019,34500.0]
["2019-07-17T21:43:15.000000000","2019-07-18T04:43:15.000000000",1018,474185.4]
["2019-07-17T21:43:30.000000000","2019-07-18T04:43:30.000000000",1017,474000.0]
["2019-07-17T21:43:30.000000000","2019-07-18T04:43:30.000000000",1020,2808397.0]
["2019-07-17T21:43:30.000000000","2019-07-18T04:43:30.000000000",1133,948.2771]
["2019-07-17T21:43:45.000000000","2019-07-18T04:43:45.000000000",1022,0.06666507]
["2019-07-17T21:43:45.000000000","2019-07-18T04:43:45.000000000",1130,770414911.2235]
["2019-07-17T21:44:00.000000000","2019-07-18T04:44:00.000000000",1021,274.3433]
["2019-07-17T21:44:00.000000000","2019-07-18T04:44:00.000000000",1016,475400.0]
["2019-07-17T21:44:15.000000000","2019-07-18T04:44:15.000000000",1019,34400.149999999994]
["2019-07-17T21:44:15.000000000","2019-07-18T04:44:15.000000000",1018,474400.0]
["2019-07-17T21:44:30.000000000","2019-07-18T04:44:30.000000000",1017,474000.0]
["2019-07-17T21:44:30.000000000","2019-07-18T04:44:30.000000000",1020,2808397.0]
["2019-07-17T21:44:30.000000000","2019-07-18T04:44:30.000000000",1133,948.1688]
["2019-07-17T21:44:45.000000000","2019-07-18T04:44:45.000000000",1022,0.06888723]
["2019-07-17T21:44:45.000000000","2019-07-18T04:44:45.000000000",1130,770826341.384]
["2019-07-17T21:45:00.000000000","2019-07-18T04:45:00.000000000",1021,274.3899]
["2019-07-17T21:45:00.000000000","2019-07-18T04:45:00.000000000",1016,475400.0]
["2019-07-17T21:45:15.000000000","2019-07-18T04:45:15.000000000",1019,34400.149999999994]
["2019-07-17T21:45:15.000000000","2019-07-18T04:45:15.000000000",1018,474645.8]
["2019-07-17T21:45:30.000000000","2019-07-18T04:45:30.000000000",1017,474000.0]
["2019-07-17T21:45:30.000000000","2019-07-18T04:45:30.000000000",1020,2808397.0]
["2019-07-17T21:45:30.000000000","2019-07-18T04:45:30.000000000",1133,948.4396]
["2019-07-17T21:45:45.000000000","2019-07-18T04:45:45.000000000",1022,0.0]
["2019-07-17T21:45:45.000000000","2019-07-18T04:45:45.000000000",1130,770944855.7374]
["2019-07-17T21:46:00.000000000","2019-07-18T04:46:00.000000000",1021,274.5564]
["2019-07-17T21:46:00.000000000","2019-07-18T04:46:00.000000000",1016,475900.0]
["2019-07-17T21:46:15.000000000","2019-07-18T04:46:15.000000000",1019,34200.200000000004]
["2019-07-17T21:46:15.000000000","2019-07-18T04:46:15.000000000",1018,476291.7]
["2019-07-17T21:46:30.000000000","2019-07-18T04:46:30.000000000",1017,474000.0]
["2019-07-17T21:46:30.000000000","2019-07-18T04:46:30.000000000",1020,2808397.0]
["2019-07-17T21:46:30.000000000","2019-07-18T04:46:30.000000000",1133,949.3396]
["2019-07-17T21:46:45.000000000","2019-07-18T04:46:45.000000000",1022,0.03333253]
["2019-07-17T21:46:45.000000000","2019-07-18T04:46:45.000000000",1130,770932217.9509]
["2019-07-17T21:47:00.000000000","2019-07-18T04:47:00.000000000",1021,274.4164]
["2019-07-17T21:47:00.000000000","2019-07-18T04:47:00.000000000",1016,476100.0]
["2019-07-17T21:47:15.000000000","2019-07-18T04:47:15.000000000",1019,34200.200000000004]
["2019-07-17T21:47:15.000000000","2019-07-18T04:47:15.000000000",1018,475264.6]
["2019-07-17T21:47:30.000000000","2019-07-18T04:47:30.000000000",1017,474000.0]
["2019-07-17T21:47:30.000000000","2019-07-18T04:47:30.000000000",1020,2808397.0]
["2019-07-17T21:47:30.000000000","2019-07-18T04:47:30.000000000",1133,950.3979]
["2019-07-17T21:47:45.000000000","2019-07-18T04:47:45.000000000",1022,0.04888771]
["2019-07-17T21:47:45.000000000","2019-07-18T04:47:45.000000000",1130,771680374.9117]
["2019-07-17T21:48:00.000000000","2019-07-18T04:48:00.000000000",1021,274.7739]
["2019-07-17T21:48:00.000000000","2019-07-18T04:48:00.000000000",1016,476200.0]
["2019-07-17T21:48:15.000000000","2019-07-18T04:48:15.000000000",1019,34200.200000000004]
["2019-07-17T21:48:15.000000000","2019-07-18T04:48:15.000000000",1018,474718.8]
["2019-07-17T21:48:30.000000000","2019-07-18T04:48:30.000000000",1017,474266.7]
["2019-07-17T21:48:30.000000000","2019-07-18T04:48:30.000000000",1020,2808397.0]
["2019-07-17T21:48:30.000000000","2019-07-18T04:48:30.000000000",1133,948.9855]
["2019-07-17T21:48:45.000000000","2019-07-18T04:48:45.000000000",1022,0.0]
["2019-07-17T21:48:45.000000000","2019-07-18T04:48:45.000000000",1130,771848878.7317]
["2019-07-17T21:49:00.000000000","2019-07-18T04:49:00.000000000",1021,274.7762]
["2019-07-17T21:49:00.000000000","2019-07-18T04:49:00.000000000",1016,476300.0]
["2019-07-17T21:49:15.000000000","2019-07-18T04:49:15.000000000",1019,34146.810000000005]
["2019-07-17T21:49:15.000000000","2019-07-18T04:49:15.000000000",1018,475462.5]
["2019-07-17T21:49:30.000000000","2019-07-18T04:49:30.000000000",1017,474000.0]
["2019-07-17T21:49:30.000000000","2019-07-18T04:49:30.000000000",1020,2808397.0]
["2019-07-17T21:49:30.000000000","2019-07-18T04:49:30.000000000",1133,950.3354]
["2019-07-17T21:49:45.000000000","2019-07-18T04:49:45.000000000",1022,0.01555518]
["2019-07-17T21:49:45.000000000","2019-07-18T04:49:45.000000000",1130,771536865.825]
["2019-07-17T21:50:00.000000000","2019-07-18T04:50:00.000000000",1021,274.7961]
["2019-07-17T21:50:00.000000000","2019-07-18T04:50:00.000000000",1016,476000.0]
["2019-07-17T21:50:15.000000000","2019-07-18T04:50:15.000000000",1019,34100.1]
["2019-07-17T21:50:15.000000000","2019-07-18T04:50:15.000000000",1018,476370.8]
["2019-07-17T21:50:30.000000000","2019-07-18T04:50:30.000000000",1017,476000.0]
["2019-07-17T21:50:30.000000000","2019-07-18T04:50:30.000000000",1020,2808397.0]
["2019-07-17T21:50:30.000000000","2019-07-18T04:50:30.000000000",1133,953.1437]
["2019-07-17T21:50:45.000000000","2019-07-18T04:50:45.000000000",1022,0.0]
["2019-07-17T21:50:45.000000000","2019-07-18T04:50:45.000000000",1130,772197962.4788]
["2019-07-17T21:51:00.000000000","2019-07-18T04:51:00.000000000",1021,274.9382]
["2019-07-17T21:51:00.000000000","2019-07-18T04:51:00.000000000",1016,476600.0]
["2019-07-17T21:51:15.000000000","2019-07-18T04:51:15.000000000",1019,34000.0]
["2019-07-17T21:51:15.000000000","2019-07-18T04:51:15.000000000",1018,477227.10000000003]
["2019-07-17T21:51:30.000000000","2019-07-18T04:51:30.000000000",1017,475733.3]
["2019-07-17T21:51:30.000000000","2019-07-18T04:51:30.000000000",1020,2808397.0]
["2019-07-17T21:51:30.000000000","2019-07-18T04:51:30.000000000",1133,952.9521]
["2019-07-17T21:51:45.000000000","2019-07-18T04:51:45.000000000",1022,0.0]
["2019-07-17T21:51:45.000000000","2019-07-18T04:51:45.000000000",1130,772565581.6461]
["2019-07-17T21:52:00.000000000","2019-07-18T04:52:00.000000000",1021,275.0558]
["2019-07-17T21:52:00.000000000","2019-07-18T04:52:00.000000000",1016,476400.0]
["2019-07-17T21:52:15.000000000","2019-07-18T04:52:15.000000000",1019,34000.0]
["2019-07-17T21:52:15.000000000","2019-07-18T04:52:15.000000000",1018,477268.7]
["2019-07-17T21:52:30.000000000","2019-07-18T04:52:30.000000000",1017,475733.3]
["2019-07-17T21:52:30.000000000","2019-07-18T04:52:30.000000000",1020,2808397.0]
["2019-07-17T21:52:30.000000000","2019-07-18T04:52:30.000000000",1133,953.0771]
["2019-07-17T21:52:45.000000000","2019-07-18T04:52:45.000000000",1022,0.03111036]
["2019-07-17T21:52:45.000000000","2019-07-18T04:52:45.000000000",1130,772428531.8725]
["2019-07-17T21:53:00.000000000","2019-07-18T04:53:00.000000000",1021,275.0758]
["2019-07-17T21:53:00.000000000","2019-07-18T04:53:00.000000000",1016,476500.0]
["2019-07-17T21:53:15.000000000","2019-07-18T04:53:15.000000000",1019,33900.149999999994]
["2019-07-17T21:53:15.000000000","2019-07-18T04:53:15.000000000",1018,477289.60000000003]
["2019-07-17T21:53:30.000000000","2019-07-18T04:53:30.000000000",1017,476000.0]
["2019-07-17T21:53:30.000000000","2019-07-18T04:53:30.000000000",1020,2808397.0]
["2019-07-17T21:53:30.000000000","2019-07-18T04:53:30.000000000",1133,953.2813]
["2019-07-17T21:53:45.000000000","2019-07-18T04:53:45.000000000",1022,0.04888771]
["2019-07-17T21:53:45.000000000","2019-07-18T04:53:45.000000000",1130,772989649.5931]
["2019-07-17T21:54:00.000000000","2019-07-18T04:54:00.000000000",1021,275.2578]
["2019-07-17T21:54:00.000000000","2019-07-18T04:54:00.000000000",1016,476700.0]
["2019-07-17T21:54:15.000000000","2019-07-18T04:54:15.000000000",1019,33800.049999999996]
["2019-07-17T21:54:15.000000000","2019-07-18T04:54:15.000000000",1018,477572.9]
["2019-07-17T21:54:30.000000000","2019-07-18T04:54:30.000000000",1017,476000.0]
["2019-07-17T21:54:30.000000000","2019-07-18T04:54:30.000000000",1020,2808397.0]
["2019-07-17T21:54:30.000000000","2019-07-18T04:54:30.000000000",1133,953.6104]
["2019-07-17T21:54:45.000000000","2019-07-18T04:54:45.000000000",1022,0.03111036]
["2019-07-17T21:54:45.000000000","2019-07-18T04:54:45.000000000",1130,772553505.539]
["2019-07-17T21:55:00.000000000","2019-07-18T04:55:00.000000000",1021,275.0248]
["2019-07-17T21:55:00.000000000","2019-07-18T04:55:00.000000000",1016,476600.0]
["2019-07-17T21:55:15.000000000","2019-07-18T04:55:15.000000000",1019,33800.049999999996]
["2019-07-17T21:55:15.000000000","2019-07-18T04:55:15.000000000",1018,477760.4]
["2019-07-17T21:55:30.000000000","2019-07-18T04:55:30.000000000",1017,476000.0]
["2019-07-17T21:55:30.000000000","2019-07-18T04:55:30.000000000",1020,2808397.0]
["2019-07-17T21:55:30.000000000","2019-07-18T04:55:30.000000000",1133,953.6958]
["2019-07-17T21:55:45.000000000","2019-07-18T04:55:45.000000000",1022,0.03111036]
["2019-07-17T21:55:45.000000000","2019-07-18T04:55:45.000000000",1130,772933481.6531]
["2019-07-17T21:56:00.000000000","2019-07-18T04:56:00.000000000",1021,275.1912]
["2019-07-17T21:56:00.000000000","2019-07-18T04:56:00.000000000",1016,476900.0]
["2019-07-17T21:56:15.000000000","2019-07-18T04:56:15.000000000",1019,33800.049999999996]
["2019-07-17T21:56:15.000000000","2019-07-18T04:56:15.000000000",1018,477745.8]
["2019-07-17T21:56:30.000000000","2019-07-18T04:56:30.000000000",1017,476000.0]
["2019-07-17T21:56:30.000000000","2019-07-18T04:56:30.000000000",1020,2808397.0]
["2019-07-17T21:56:30.000000000","2019-07-18T04:56:30.000000000",1133,953.7333]
["2019-07-17T21:56:45.000000000","2019-07-18T04:56:45.000000000",1022,0.01777735]
["2019-07-17T21:56:45.000000000","2019-07-18T04:56:45.000000000",1130,772709371.5725]
["2019-07-17T21:57:00.000000000","2019-07-18T04:57:00.000000000",1021,275.2823]
["2019-07-17T21:57:00.000000000","2019-07-18T04:57:00.000000000",1016,477200.0]
["2019-07-17T21:57:15.000000000","2019-07-18T04:57:15.000000000",1019,33646.810000000005]
["2019-07-17T21:57:15.000000000","2019-07-18T04:57:15.000000000",1018,476168.8]
["2019-07-17T21:57:30.000000000","2019-07-18T04:57:30.000000000",1017,476000.0]
["2019-07-17T21:57:30.000000000","2019-07-18T04:57:30.000000000",1020,2808397.0]
["2019-07-17T21:57:30.000000000","2019-07-18T04:57:30.000000000",1133,952.2313]
["2019-07-17T21:57:45.000000000","2019-07-18T04:57:45.000000000",1022,0.06666507]
["2019-07-17T21:57:45.000000000","2019-07-18T04:57:45.000000000",1130,773606935.2537]
["2019-07-17T21:58:00.000000000","2019-07-18T04:58:00.000000000",1021,275.4532]
["2019-07-17T21:58:00.000000000","2019-07-18T04:58:00.000000000",1016,477400.0]
["2019-07-17T21:58:15.000000000","2019-07-18T04:58:15.000000000",1019,33600.1]
["2019-07-17T21:58:15.000000000","2019-07-18T04:58:15.000000000",1018,476175.0]
["2019-07-17T21:58:30.000000000","2019-07-18T04:58:30.000000000",1017,476000.0]
["2019-07-17T21:58:30.000000000","2019-07-18T04:58:30.000000000",1020,2808397.0]
["2019-07-17T21:58:30.000000000","2019-07-18T04:58:30.000000000",1133,952.1938]
["2019-07-17T21:58:45.000000000","2019-07-18T04:58:45.000000000",1022,0.01555518]
["2019-07-17T21:58:45.000000000","2019-07-18T04:58:45.000000000",1130,773694276.4004]
["2019-07-17T21:59:00.000000000","2019-07-18T04:59:00.000000000",1021,275.471]
["2019-07-17T21:59:00.000000000","2019-07-18T04:59:00.000000000",1016,477100.0]
["2019-07-17T21:59:15.000000000","2019-07-18T04:59:15.000000000",1019,33600.1]
["2019-07-17T21:59:15.000000000","2019-07-18T04:59:15.000000000",1018,476218.8]
["2019-07-17T21:59:30.000000000","2019-07-18T04:59:30.000000000",1017,476000.0]
["2019-07-17T21:59:30.000000000","2019-07-18T04:59:30.000000000",1020,2808397.0]
["2019-07-17T21:59:30.000000000","2019-07-18T04:59:30.000000000",1133,952.2417]
["2019-07-17T21:59:45.000000000","2019-07-18T04:59:45.000000000",1022,0.0]
["2019-07-17T21:59:45.000000000","2019-07-18T04:59:45.000000000",1130,773176688.8333]
["2019-07-17T22:00:00.000000000","2019-07-18T05:00:00.000000000",1021,275.3422]
["2019-07-17T22:00:00.000000000","2019-07-18T05:00:00.000000000",1016,476800.0]
["2019-07-17T22:00:15.000000000","2019-07-18T05:00:15.000000000",1019,33600.1]
["2019-07-17T22:00:15.000000000","2019-07-18T05:00:15.000000000",1018,477722.89999999997]
["2019-07-17T22:00:30.000000000","2019-07-18T05:00:30.000000000",1017,476000.0]
["2019-07-17T22:00:30.000000000","2019-07-18T05:00:30.000000000",1020,2808397.0]
["2019-07-17T22:00:30.000000000","2019-07-18T05:00:30.000000000",1133,953.8167]
["2019-07-17T22:00:45.000000000","2019-07-18T05:00:45.000000000",1022,0.01555518]
["2019-07-17T22:00:45.000000000","2019-07-18T05:00:45.000000000",1130,773033460.5863]
["2019-07-17T22:01:00.000000000","2019-07-18T05:01:00.000000000",1021,275.2578]
["2019-07-17T22:01:00.000000000","2019-07-18T05:01:00.000000000",1016,477000.0]
["2019-07-17T22:01:15.000000000","2019-07-18T05:01:15.000000000",1019,33500.0]
["2019-07-17T22:01:15.000000000","2019-07-18T05:01:15.000000000",1018,477641.7]
["2019-07-17T22:01:30.000000000","2019-07-18T05:01:30.000000000",1017,476000.0]
["2019-07-17T22:01:30.000000000","2019-07-18T05:01:30.000000000",1020,2808397.0]
["2019-07-17T22:01:30.000000000","2019-07-18T05:01:30.000000000",1133,953.6938]
["2019-07-17T22:01:45.000000000","2019-07-18T05:01:45.000000000",1022,0.01777735]
["2019-07-17T22:01:45.000000000","2019-07-18T05:01:45.000000000",1130,772796431.8795]
["2019-07-17T22:02:00.000000000","2019-07-18T05:02:00.000000000",1021,275.229]
["2019-07-17T22:02:00.000000000","2019-07-18T05:02:00.000000000",1016,476800.0]
["2019-07-17T22:02:15.000000000","2019-07-18T05:02:15.000000000",1019,33500.0]
["2019-07-17T22:02:15.000000000","2019-07-18T05:02:15.000000000",1018,476085.39999999997]
["2019-07-17T22:02:30.000000000","2019-07-18T05:02:30.000000000",1017,476000.0]
["2019-07-17T22:02:30.000000000","2019-07-18T05:02:30.000000000",1020,2808397.0]
["2019-07-17T22:02:30.000000000","2019-07-18T05:02:30.000000000",1133,952.2313]
["2019-07-17T22:02:45.000000000","2019-07-18T05:02:45.000000000",1022,0.05110988]
["2019-07-17T22:02:45.000000000","2019-07-18T05:02:45.000000000",1130,773519594.107]
["2019-07-17T22:03:00.000000000","2019-07-18T05:03:00.000000000",1021,275.4177]
["2019-07-17T22:03:00.000000000","2019-07-18T05:03:00.000000000",1016,477400.0]
["2019-07-17T22:03:15.000000000","2019-07-18T05:03:15.000000000",1019,33400.149999999994]
["2019-07-17T22:03:15.000000000","2019-07-18T05:03:15.000000000",1018,476500.0]
["2019-07-17T22:03:30.000000000","2019-07-18T05:03:30.000000000",1017,476000.0]
["2019-07-17T22:03:30.000000000","2019-07-18T05:03:30.000000000",1020,2808397.0]
["2019-07-17T22:03:30.000000000","2019-07-18T05:03:30.000000000",1133,952.8438]
["2019-07-17T22:03:45.000000000","2019-07-18T05:03:45.000000000",1022,0.0]
["2019-07-17T22:03:45.000000000","2019-07-18T05:03:45.000000000",1130,774610656.3415]
["2019-07-17T22:04:00.000000000","2019-07-18T05:04:00.000000000",1021,275.9017]
["2019-07-17T22:04:00.000000000","2019-07-18T05:04:00.000000000",1016,478200.0]
["2019-07-17T22:04:15.000000000","2019-07-18T05:04:15.000000000",1019,33400.149999999994]
["2019-07-17T22:04:15.000000000","2019-07-18T05:04:15.000000000",1018,479143.7]
["2019-07-17T22:04:30.000000000","2019-07-18T05:04:30.000000000",1017,478000.0]
["2019-07-17T22:04:30.000000000","2019-07-18T05:04:30.000000000",1020,2808397.0]
["2019-07-17T22:04:30.000000000","2019-07-18T05:04:30.000000000",1133,957.1958]
["2019-07-17T22:04:45.000000000","2019-07-18T05:04:45.000000000",1022,0.01555518]
["2019-07-17T22:04:45.000000000","2019-07-18T05:04:45.000000000",1130,775240579.7886]
["2019-07-17T22:05:00.000000000","2019-07-18T05:05:00.000000000",1021,276.0904]
["2019-07-17T22:05:00.000000000","2019-07-18T05:05:00.000000000",1016,478200.0]
["2019-07-17T22:05:15.000000000","2019-07-18T05:05:15.000000000",1019,33246.8]
["2019-07-17T22:05:15.000000000","2019-07-18T05:05:15.000000000",1018,479327.1]
["2019-07-17T22:05:30.000000000","2019-07-18T05:05:30.000000000",1017,478000.0]
["2019-07-17T22:05:30.000000000","2019-07-18T05:05:30.000000000",1020,2808397.0]
["2019-07-17T22:05:30.000000000","2019-07-18T05:05:30.000000000",1133,957.275]
["2019-07-17T22:05:45.000000000","2019-07-18T05:05:45.000000000",1022,0.08222024]
["2019-07-17T22:05:45.000000000","2019-07-18T05:05:45.000000000",1130,775614377.4293]
["2019-07-17T22:06:00.000000000","2019-07-18T05:06:00.000000000",1021,276.2057]
["2019-07-17T22:06:00.000000000","2019-07-18T05:06:00.000000000",1016,478400.0]
["2019-07-17T22:06:15.000000000","2019-07-18T05:06:15.000000000",1019,33200.200000000004]
["2019-07-17T22:06:15.000000000","2019-07-18T05:06:15.000000000",1018,479241.69999999995]
["2019-07-17T22:06:30.000000000","2019-07-18T05:06:30.000000000",1017,478000.0]
["2019-07-17T22:06:30.000000000","2019-07-18T05:06:30.000000000",1020,2808397.0]
["2019-07-17T22:06:30.000000000","2019-07-18T05:06:30.000000000",1133,957.2958]
["2019-07-17T22:06:45.000000000","2019-07-18T05:06:45.000000000",1022,0.0355547]
["2019-07-17T22:06:45.000000000","2019-07-18T05:06:45.000000000",1130,775838768.3496]
["2019-07-17T22:07:00.000000000","2019-07-18T05:07:00.000000000",1021,276.1858]
["2019-07-17T22:07:00.000000000","2019-07-18T05:07:00.000000000",1016,478600.0]
["2019-07-17T22:07:15.000000000","2019-07-18T05:07:15.000000000",1019,33146.810000000005]
["2019-07-17T22:07:15.000000000","2019-07-18T05:07:15.000000000",1018,479366.69999999995]
["2019-07-17T22:07:30.000000000","2019-07-18T05:07:30.000000000",1017,478000.0]
["2019-07-17T22:07:30.000000000","2019-07-18T05:07:30.000000000",1020,2808397.0]
["2019-07-17T22:07:30.000000000","2019-07-18T05:07:30.000000000",1133,957.3979]
["2019-07-17T22:07:45.000000000","2019-07-18T05:07:45.000000000",1022,0.04666555]
["2019-07-17T22:07:45.000000000","2019-07-18T05:07:45.000000000",1130,775969920.4895]
["2019-07-17T22:08:00.000000000","2019-07-18T05:08:00.000000000",1021,276.2924]
["2019-07-17T22:08:00.000000000","2019-07-18T05:08:00.000000000",1016,478900.0]
["2019-07-17T22:08:15.000000000","2019-07-18T05:08:15.000000000",1019,33100.1]
["2019-07-17T22:08:15.000000000","2019-07-18T05:08:15.000000000",1018,479327.1]
["2019-07-17T22:08:30.000000000","2019-07-18T05:08:30.000000000",1017,478000.0]
["2019-07-17T22:08:30.000000000","2019-07-18T05:08:30.000000000",1020,2808397.0]
["2019-07-17T22:08:30.000000000","2019-07-18T05:08:30.000000000",1133,957.4479]
["2019-07-17T22:08:45.000000000","2019-07-18T05:08:45.000000000",1022,0.0]
["2019-07-17T22:08:45.000000000","2019-07-18T05:08:45.000000000",1130,775745529.5692]
["2019-07-17T22:09:00.000000000","2019-07-18T05:09:00.000000000",1021,276.3301]
["2019-07-17T22:09:00.000000000","2019-07-18T05:09:00.000000000",1016,479000.0]
["2019-07-17T22:09:15.000000000","2019-07-18T05:09:15.000000000",1019,33000.0]
["2019-07-17T22:09:15.000000000","2019-07-18T05:09:15.000000000",1018,479308.3]
["2019-07-17T22:09:30.000000000","2019-07-18T05:09:30.000000000",1017,478000.0]
["2019-07-17T22:09:30.000000000","2019-07-18T05:09:30.000000000",1020,2808397.0]
["2019-07-17T22:09:30.000000000","2019-07-18T05:09:30.000000000",1133,957.6167]
["2019-07-17T22:09:45.000000000","2019-07-18T05:09:45.000000000",1022,0.04888771]
["2019-07-17T22:09:45.000000000","2019-07-18T05:09:45.000000000",1130,775907574.0761]
["2019-07-17T22:10:00.000000000","2019-07-18T05:10:00.000000000",1021,276.4256]
["2019-07-17T22:10:00.000000000","2019-07-18T05:10:00.000000000",1016,479000.0]
["2019-07-17T22:10:15.000000000","2019-07-18T05:10:15.000000000",1019,33000.0]
["2019-07-17T22:10:15.000000000","2019-07-18T05:10:15.000000000",1018,479618.7]
["2019-07-17T22:10:30.000000000","2019-07-18T05:10:30.000000000",1017,478000.0]
["2019-07-17T22:10:30.000000000","2019-07-18T05:10:30.000000000",1020,2808397.0]
["2019-07-17T22:10:30.000000000","2019-07-18T05:10:30.000000000",1133,957.7313]
["2019-07-17T22:10:45.000000000","2019-07-18T05:10:45.000000000",1022,0.0999976]
["2019-07-17T22:10:45.000000000","2019-07-18T05:10:45.000000000",1130,776306647.2898]
["2019-07-17T22:11:00.000000000","2019-07-18T05:11:00.000000000",1021,276.4234]
["2019-07-17T22:11:00.000000000","2019-07-18T05:11:00.000000000",1016,479000.0]
["2019-07-17T22:11:15.000000000","2019-07-18T05:11:15.000000000",1019,33000.0]
["2019-07-17T22:11:15.000000000","2019-07-18T05:11:15.000000000",1018,479600.0]
["2019-07-17T22:11:30.000000000","2019-07-18T05:11:30.000000000",1017,478000.0]
["2019-07-17T22:11:30.000000000","2019-07-18T05:11:30.000000000",1020,2808397.0]
["2019-07-17T22:11:30.000000000","2019-07-18T05:11:30.000000000",1133,957.5229]
["2019-07-17T22:11:45.000000000","2019-07-18T05:11:45.000000000",1022,0.05110988]
["2019-07-17T22:11:45.000000000","2019-07-18T05:11:45.000000000",1130,776069618.583]
["2019-07-17T22:12:00.000000000","2019-07-18T05:12:00.000000000",1021,276.359]
["2019-07-17T22:12:00.000000000","2019-07-18T05:12:00.000000000",1016,478800.0]
["2019-07-17T22:12:15.000000000","2019-07-18T05:12:15.000000000",1019,33000.0]
["2019-07-17T22:12:15.000000000","2019-07-18T05:12:15.000000000",1018,479704.2]
["2019-07-17T22:12:30.000000000","2019-07-18T05:12:30.000000000",1017,478000.0]
["2019-07-17T22:12:30.000000000","2019-07-18T05:12:30.000000000",1020,2808397.0]
["2019-07-17T22:12:30.000000000","2019-07-18T05:12:30.000000000",1133,957.7333]
["2019-07-17T22:12:45.000000000","2019-07-18T05:12:45.000000000",1022,0.01777735]
["2019-07-17T22:12:45.000000000","2019-07-18T05:12:45.000000000",1130,776543395.1569]
["2019-07-17T22:13:00.000000000","2019-07-18T05:13:00.000000000",1021,276.5233]
["2019-07-17T22:13:00.000000000","2019-07-18T05:13:00.000000000",1016,479000.0]
["2019-07-17T22:13:15.000000000","2019-07-18T05:13:15.000000000",1019,32900.149999999994]
["2019-07-17T22:13:15.000000000","2019-07-18T05:13:15.000000000",1018,479777.10000000003]
["2019-07-17T22:13:30.000000000","2019-07-18T05:13:30.000000000",1017,478000.0]
["2019-07-17T22:13:30.000000000","2019-07-18T05:13:30.000000000",1020,2808397.0]
["2019-07-17T22:13:30.000000000","2019-07-18T05:13:30.000000000",1133,957.7875]
["2019-07-17T22:13:45.000000000","2019-07-18T05:13:45.000000000",1022,0.03333253]
["2019-07-17T22:13:45.000000000","2019-07-18T05:13:45.000000000",1130,776599563.0969]
["2019-07-17T22:14:00.000000000","2019-07-18T05:14:00.000000000",1021,276.5722]
["2019-07-17T22:14:00.000000000","2019-07-18T05:14:00.000000000",1016,479200.0]
["2019-07-17T22:14:15.000000000","2019-07-18T05:14:15.000000000",1019,32900.149999999994]
["2019-07-17T22:14:15.000000000","2019-07-18T05:14:15.000000000",1018,478191.7]
["2019-07-17T22:14:30.000000000","2019-07-18T05:14:30.000000000",1017,478000.0]
["2019-07-17T22:14:30.000000000","2019-07-18T05:14:30.000000000",1020,2808397.0]
["2019-07-17T22:14:30.000000000","2019-07-18T05:14:30.000000000",1133,957.3271]
["2019-07-17T22:14:45.000000000","2019-07-18T05:14:45.000000000",1022,0.04888771]
["2019-07-17T22:14:45.000000000","2019-07-18T05:14:45.000000000",1130,776979820.0507]
["2019-07-17T22:15:00.000000000","2019-07-18T05:15:00.000000000",1021,276.632]
["2019-07-17T22:15:00.000000000","2019-07-18T05:15:00.000000000",1016,478900.0]
["2019-07-17T22:15:15.000000000","2019-07-18T05:15:15.000000000",1019,32800.049999999996]
["2019-07-17T22:15:15.000000000","2019-07-18T05:15:15.000000000",1018,478116.69999999995]
["2019-07-17T22:15:30.000000000","2019-07-18T05:15:30.000000000",1017,478000.0]
["2019-07-17T22:15:30.000000000","2019-07-18T05:15:30.000000000",1020,2808397.0]
["2019-07-17T22:15:30.000000000","2019-07-18T05:15:30.000000000",1133,956.125]
["2019-07-17T22:15:45.000000000","2019-07-18T05:15:45.000000000",1022,0.04888771]
["2019-07-17T22:15:45.000000000","2019-07-18T05:15:45.000000000",1130,777204210.971]
["2019-07-17T22:16:00.000000000","2019-07-18T05:16:00.000000000",1021,276.5943]
["2019-07-17T22:16:00.000000000","2019-07-18T05:16:00.000000000",1016,479300.0]
["2019-07-17T22:16:15.000000000","2019-07-18T05:16:15.000000000",1019,32746.8]
["2019-07-17T22:16:15.000000000","2019-07-18T05:16:15.000000000",1018,478166.7]
["2019-07-17T22:16:30.000000000","2019-07-18T05:16:30.000000000",1017,478000.0]
["2019-07-17T22:16:30.000000000","2019-07-18T05:16:30.000000000",1020,2808397.0]
["2019-07-17T22:16:30.000000000","2019-07-18T05:16:30.000000000",1133,956.3312]
["2019-07-17T22:16:45.000000000","2019-07-18T05:16:45.000000000",1022,0.08222024]
["2019-07-17T22:16:45.000000000","2019-07-18T05:16:45.000000000",1130,776905397.5302]
["2019-07-17T22:17:00.000000000","2019-07-18T05:17:00.000000000",1021,276.7143]
["2019-07-17T22:17:00.000000000","2019-07-18T05:17:00.000000000",1016,479400.0]
["2019-07-17T22:17:15.000000000","2019-07-18T05:17:15.000000000",1019,32700.2]
["2019-07-17T22:17:15.000000000","2019-07-18T05:17:15.000000000",1018,478091.7]
["2019-07-17T22:17:30.000000000","2019-07-18T05:17:30.000000000",1017,478000.0]
["2019-07-17T22:17:30.000000000","2019-07-18T05:17:30.000000000",1020,2808397.0]
["2019-07-17T22:17:30.000000000","2019-07-18T05:17:30.000000000",1133,956.1604]
["2019-07-17T22:17:45.000000000","2019-07-18T05:17:45.000000000",1022,0.05110988]
["2019-07-17T22:17:45.000000000","2019-07-18T05:17:45.000000000",1130,777248021.9642]
["2019-07-17T22:18:00.000000000","2019-07-18T05:18:00.000000000",1021,276.7896]
["2019-07-17T22:18:00.000000000","2019-07-18T05:18:00.000000000",1016,479100.0]
["2019-07-17T22:18:15.000000000","2019-07-18T05:18:15.000000000",1019,32600.1]
["2019-07-17T22:18:15.000000000","2019-07-18T05:18:15.000000000",1018,478254.2]
["2019-07-17T22:18:30.000000000","2019-07-18T05:18:30.000000000",1017,478000.0]
["2019-07-17T22:18:30.000000000","2019-07-18T05:18:30.000000000",1020,2808397.0]
["2019-07-17T22:18:30.000000000","2019-07-18T05:18:30.000000000",1133,956.4167]
["2019-07-17T22:18:45.000000000","2019-07-18T05:18:45.000000000",1022,0.0]
["2019-07-17T22:18:45.000000000","2019-07-18T05:18:45.000000000",1130,777030090.357]
["2019-07-17T22:19:00.000000000","2019-07-18T05:19:00.000000000",1021,276.843]
["2019-07-17T22:19:00.000000000","2019-07-18T05:19:00.000000000",1016,479900.0]
["2019-07-17T22:19:15.000000000","2019-07-18T05:19:15.000000000",1019,32600.1]
["2019-07-17T22:19:15.000000000","2019-07-18T05:19:15.000000000",1018,478535.39999999997]
["2019-07-17T22:19:30.000000000","2019-07-18T05:19:30.000000000",1017,478000.0]
["2019-07-17T22:19:30.000000000","2019-07-18T05:19:30.000000000",1020,2808397.0]
["2019-07-17T22:19:30.000000000","2019-07-18T05:19:30.000000000",1133,956.6625]
["2019-07-17T22:19:45.000000000","2019-07-18T05:19:45.000000000",1022,0.03333253]
["2019-07-17T22:19:45.000000000","2019-07-18T05:19:45.000000000",1130,777173318.604]
["2019-07-17T22:20:00.000000000","2019-07-18T05:20:00.000000000",1021,276.7852]
["2019-07-17T22:20:00.000000000","2019-07-18T05:20:00.000000000",1016,479600.0]
["2019-07-17T22:20:15.000000000","2019-07-18T05:20:15.000000000",1019,32600.1]
["2019-07-17T22:20:15.000000000","2019-07-18T05:20:15.000000000",1018,478714.60000000003]
["2019-07-17T22:20:30.000000000","2019-07-18T05:20:30.000000000",1017,478000.0]
["2019-07-17T22:20:30.000000000","2019-07-18T05:20:30.000000000",1020,2808397.0]
["2019-07-17T22:20:30.000000000","2019-07-18T05:20:30.000000000",1133,956.6437]
["2019-07-17T22:20:45.000000000","2019-07-18T05:20:45.000000000",1022,0.03333253]
["2019-07-17T22:20:45.000000000","2019-07-18T05:20:45.000000000",1130,777023631.0439]
["2019-07-17T22:21:00.000000000","2019-07-18T05:21:00.000000000",1021,276.8629]
["2019-07-17T22:21:00.000000000","2019-07-18T05:21:00.000000000",1016,479800.0]
["2019-07-17T22:21:15.000000000","2019-07-18T05:21:15.000000000",1019,32600.1]
["2019-07-17T22:21:15.000000000","2019-07-18T05:21:15.000000000",1018,478533.3]
["2019-07-17T22:21:30.000000000","2019-07-18T05:21:30.000000000",1017,478000.0]
["2019-07-17T22:21:30.000000000","2019-07-18T05:21:30.000000000",1020,2808397.0]
["2019-07-17T22:21:30.000000000","2019-07-18T05:21:30.000000000",1133,956.5812]
["2019-07-17T22:21:45.000000000","2019-07-18T05:21:45.000000000",1022,0.01777735]
["2019-07-17T22:21:45.000000000","2019-07-18T05:21:45.000000000",1130,777204210.971]
["2019-07-17T22:22:00.000000000","2019-07-18T05:22:00.000000000",1021,276.7186]
["2019-07-17T22:22:00.000000000","2019-07-18T05:22:00.000000000",1016,479700.0]
["2019-07-17T22:22:15.000000000","2019-07-18T05:22:15.000000000",1019,32500.0]
["2019-07-17T22:22:15.000000000","2019-07-18T05:22:15.000000000",1018,478731.3]
["2019-07-17T22:22:30.000000000","2019-07-18T05:22:30.000000000",1017,478000.0]
["2019-07-17T22:22:30.000000000","2019-07-18T05:22:30.000000000",1020,2808397.0]
["2019-07-17T22:22:30.000000000","2019-07-18T05:22:30.000000000",1133,956.7938]
["2019-07-17T22:22:45.000000000","2019-07-18T05:22:45.000000000",1022,0.0355547]
["2019-07-17T22:22:45.000000000","2019-07-18T05:22:45.000000000",1130,777709441.5913]
["2019-07-17T22:23:00.000000000","2019-07-18T05:23:00.000000000",1021,277.1182]
["2019-07-17T22:23:00.000000000","2019-07-18T05:23:00.000000000",1016,480100.0]
["2019-07-17T22:23:15.000000000","2019-07-18T05:23:15.000000000",1019,32400.149999999998]
["2019-07-17T22:23:15.000000000","2019-07-18T05:23:15.000000000",1018,478877.1]
["2019-07-17T22:23:30.000000000","2019-07-18T05:23:30.000000000",1017,478000.0]
["2019-07-17T22:23:30.000000000","2019-07-18T05:23:30.000000000",1020,2808397.0]
["2019-07-17T22:23:30.000000000","2019-07-18T05:23:30.000000000",1133,956.8208]
["2019-07-17T22:23:45.000000000","2019-07-18T05:23:45.000000000",1022,0.0355547]
["2019-07-17T22:23:45.000000000","2019-07-18T05:23:45.000000000",1130,777715620.0647]
["2019-07-17T22:24:00.000000000","2019-07-18T05:24:00.000000000",1021,277.0449]
["2019-07-17T22:24:00.000000000","2019-07-18T05:24:00.000000000",1016,479800.0]
["2019-07-17T22:24:15.000000000","2019-07-18T05:24:15.000000000",1019,32400.149999999998]
["2019-07-17T22:24:15.000000000","2019-07-18T05:24:15.000000000",1018,478679.19999999995]
["2019-07-17T22:24:30.000000000","2019-07-18T05:24:30.000000000",1017,478000.0]
["2019-07-17T22:24:30.000000000","2019-07-18T05:24:30.000000000",1020,2808397.0]
["2019-07-17T22:24:30.000000000","2019-07-18T05:24:30.000000000",1133,956.8021]
["2019-07-17T22:24:45.000000000","2019-07-18T05:24:45.000000000",1022,0.01777735]
["2019-07-17T22:24:45.000000000","2019-07-18T05:24:45.000000000",1130,777672089.9112]
["2019-07-17T22:25:00.000000000","2019-07-18T05:25:00.000000000",1021,276.9561]
["2019-07-17T22:25:00.000000000","2019-07-18T05:25:00.000000000",1016,480200.0]
["2019-07-17T22:25:15.000000000","2019-07-18T05:25:15.000000000",1019,32400.149999999998]
["2019-07-17T22:25:15.000000000","2019-07-18T05:25:15.000000000",1018,480456.2]
["2019-07-17T22:25:30.000000000","2019-07-18T05:25:30.000000000",1017,478000.0]
["2019-07-17T22:25:30.000000000","2019-07-18T05:25:30.000000000",1020,2808397.0]
["2019-07-17T22:25:30.000000000","2019-07-18T05:25:30.000000000",1133,959.2375]
["2019-07-17T22:25:45.000000000","2019-07-18T05:25:45.000000000",1022,0.0]
["2019-07-17T22:25:45.000000000","2019-07-18T05:25:45.000000000",1130,778083520.0717]
["2019-07-17T22:26:00.000000000","2019-07-18T05:26:00.000000000",1021,277.0916]
["2019-07-17T22:26:00.000000000","2019-07-18T05:26:00.000000000",1016,480200.0]
["2019-07-17T22:26:15.000000000","2019-07-18T05:26:15.000000000",1019,32400.149999999998]
["2019-07-17T22:26:15.000000000","2019-07-18T05:26:15.000000000",1018,481231.3]
["2019-07-17T22:26:30.000000000","2019-07-18T05:26:30.000000000",1017,478000.0]
["2019-07-17T22:26:30.000000000","2019-07-18T05:26:30.000000000",1020,2808397.0]
["2019-07-17T22:26:30.000000000","2019-07-18T05:26:30.000000000",1133,959.3396]
["2019-07-17T22:26:45.000000000","2019-07-18T05:26:45.000000000",1022,0.01777735]
["2019-07-17T22:26:45.000000000","2019-07-18T05:26:45.000000000",1130,778719341.1525]
["2019-07-17T22:27:00.000000000","2019-07-18T05:27:00.000000000",1021,277.2626]
["2019-07-17T22:27:00.000000000","2019-07-18T05:27:00.000000000",1016,479700.0]
["2019-07-17T22:27:15.000000000","2019-07-18T05:27:15.000000000",1019,32346.760000000002]
["2019-07-17T22:27:15.000000000","2019-07-18T05:27:15.000000000",1018,481400.0]
["2019-07-17T22:27:30.000000000","2019-07-18T05:27:30.000000000",1017,480000.0]
["2019-07-17T22:27:30.000000000","2019-07-18T05:27:30.000000000",1020,2808397.0]
["2019-07-17T22:27:30.000000000","2019-07-18T05:27:30.000000000",1133,961.5]
["2019-07-17T22:27:45.000000000","2019-07-18T05:27:45.000000000",1022,0.03333253]
["2019-07-17T22:27:45.000000000","2019-07-18T05:27:45.000000000",1130,778638178.4792]
["2019-07-17T22:28:00.000000000","2019-07-18T05:28:00.000000000",1021,277.2403]
["2019-07-17T22:28:00.000000000","2019-07-18T05:28:00.000000000",1016,480100.0]
["2019-07-17T22:28:15.000000000","2019-07-18T05:28:15.000000000",1019,32300.05]
["2019-07-17T22:28:15.000000000","2019-07-18T05:28:15.000000000",1018,481291.7]
["2019-07-17T22:28:30.000000000","2019-07-18T05:28:30.000000000",1017,478000.0]
["2019-07-17T22:28:30.000000000","2019-07-18T05:28:30.000000000",1020,2808397.0]
["2019-07-17T22:28:30.000000000","2019-07-18T05:28:30.000000000",1133,959.0896]
["2019-07-17T22:28:45.000000000","2019-07-18T05:28:45.000000000",1022,0.06666507]
["2019-07-17T22:28:45.000000000","2019-07-18T05:28:45.000000000",1130,777734155.4849]
["2019-07-17T22:29:00.000000000","2019-07-18T05:29:00.000000000",1021,276.9296]
["2019-07-17T22:29:00.000000000","2019-07-18T05:29:00.000000000",1016,480200.0]
["2019-07-17T22:29:15.000000000","2019-07-18T05:29:15.000000000",1019,32246.8]
["2019-07-17T22:29:15.000000000","2019-07-18T05:29:15.000000000",1018,481210.39999999997]
["2019-07-17T22:29:30.000000000","2019-07-18T05:29:30.000000000",1017,478000.0]
["2019-07-17T22:29:30.000000000","2019-07-18T05:29:30.000000000",1020,2808397.0]
["2019-07-17T22:29:30.000000000","2019-07-18T05:29:30.000000000",1133,959.15]
["2019-07-17T22:29:45.000000000","2019-07-18T05:29:45.000000000",1022,0.01777735]
["2019-07-17T22:29:45.000000000","2019-07-18T05:29:45.000000000",1130,778364078.932]
["2019-07-17T22:30:00.000000000","2019-07-18T05:30:00.000000000",1021,277.1561]
["2019-07-17T22:30:00.000000000","2019-07-18T05:30:00.000000000",1016,479900.0]
["2019-07-17T22:30:15.000000000","2019-07-18T05:30:15.000000000",1019,32146.81]
["2019-07-17T22:30:15.000000000","2019-07-18T05:30:15.000000000",1018,481187.5]
["2019-07-17T22:30:30.000000000","2019-07-18T05:30:30.000000000",1017,479733.3]
["2019-07-17T22:30:30.000000000","2019-07-18T05:30:30.000000000",1020,2808397.0]
["2019-07-17T22:30:30.000000000","2019-07-18T05:30:30.000000000",1133,961.0812]
["2019-07-17T22:30:45.000000000","2019-07-18T05:30:45.000000000",1022,0.03333253]
["2019-07-17T22:30:45.000000000","2019-07-18T05:30:45.000000000",1130,778526123.4389]
["2019-07-17T22:31:00.000000000","2019-07-18T05:31:00.000000000",1021,277.358]
["2019-07-17T22:31:00.000000000","2019-07-18T05:31:00.000000000",1016,480500.0]
["2019-07-17T22:31:15.000000000","2019-07-18T05:31:15.000000000",1019,32100.1]
["2019-07-17T22:31:15.000000000","2019-07-18T05:31:15.000000000",1018,481666.7]
["2019-07-17T22:31:30.000000000","2019-07-18T05:31:30.000000000",1017,480000.0]
["2019-07-17T22:31:30.000000000","2019-07-18T05:31:30.000000000",1020,2808397.0]
["2019-07-17T22:31:30.000000000","2019-07-18T05:31:30.000000000",1133,961.6354]
["2019-07-17T22:31:45.000000000","2019-07-18T05:31:45.000000000",1022,0.05333205]
["2019-07-17T22:31:45.000000000","2019-07-18T05:31:45.000000000",1130,778769049.7794]
["2019-07-17T22:32:00.000000000","2019-07-18T05:32:00.000000000",1021,277.2581]
["2019-07-17T22:32:00.000000000","2019-07-18T05:32:00.000000000",1016,480600.0]
["2019-07-17T22:32:15.000000000","2019-07-18T05:32:15.000000000",1019,32046.71]
["2019-07-17T22:32:15.000000000","2019-07-18T05:32:15.000000000",1018,481593.8]
["2019-07-17T22:32:30.000000000","2019-07-18T05:32:30.000000000",1017,480000.0]
["2019-07-17T22:32:30.000000000","2019-07-18T05:32:30.000000000",1020,2808397.0]
["2019-07-17T22:32:30.000000000","2019-07-18T05:32:30.000000000",1133,961.6167]
["2019-07-17T22:32:45.000000000","2019-07-18T05:32:45.000000000",1022,0.08222024]
["2019-07-17T22:32:45.000000000","2019-07-18T05:32:45.000000000",1130,779124592.8396]
["2019-07-17T22:33:00.000000000","2019-07-18T05:33:00.000000000",1021,277.489]
["2019-07-17T22:33:00.000000000","2019-07-18T05:33:00.000000000",1016,477500.0]
["2019-07-17T22:33:15.000000000","2019-07-18T05:33:15.000000000",1019,32000.0]
["2019-07-17T22:33:15.000000000","2019-07-18T05:33:15.000000000",1018,476489.6]
["2019-07-17T22:33:30.000000000","2019-07-18T05:33:30.000000000",1017,476000.0]
["2019-07-17T22:33:30.000000000","2019-07-18T05:33:30.000000000",1020,2808397.0]
["2019-07-17T22:33:30.000000000","2019-07-18T05:33:30.000000000",1133,952.4521]
["2019-07-17T22:33:45.000000000","2019-07-18T05:33:45.000000000",1022,0.04666555]
["2019-07-17T22:33:45.000000000","2019-07-18T05:33:45.000000000",1130,774061895.5677]
["2019-07-17T22:34:00.000000000","2019-07-18T05:34:00.000000000",1021,275.6064]
["2019-07-17T22:34:00.000000000","2019-07-18T05:34:00.000000000",1016,477400.0]
["2019-07-17T22:34:15.000000000","2019-07-18T05:34:15.000000000",1019,32000.0]
["2019-07-17T22:34:15.000000000","2019-07-18T05:34:15.000000000",1018,476708.3]
["2019-07-17T22:34:30.000000000","2019-07-18T05:34:30.000000000",1017,476000.0]
["2019-07-17T22:34:30.000000000","2019-07-18T05:34:30.000000000",1020,2808397.0]
["2019-07-17T22:34:30.000000000","2019-07-18T05:34:30.000000000",1133,953.6437]
["2019-07-17T22:34:45.000000000","2019-07-18T05:34:45.000000000",1022,0.03333253]
["2019-07-17T22:34:45.000000000","2019-07-18T05:34:45.000000000",1130,774118344.3474]
["2019-07-17T22:35:00.000000000","2019-07-18T05:35:00.000000000",1021,275.4598]
["2019-07-17T22:35:00.000000000","2019-07-18T05:35:00.000000000",1016,476800.0]
["2019-07-17T22:35:15.000000000","2019-07-18T05:35:15.000000000",1019,31946.75]
["2019-07-17T22:35:15.000000000","2019-07-18T05:35:15.000000000",1018,476972.89999999997]
["2019-07-17T22:35:30.000000000","2019-07-18T05:35:30.000000000",1017,474000.0]
["2019-07-17T22:35:30.000000000","2019-07-18T05:35:30.000000000",1020,2808397.0]
["2019-07-17T22:35:30.000000000","2019-07-18T05:35:30.000000000",1133,949.05]
["2019-07-17T22:35:45.000000000","2019-07-18T05:35:45.000000000",1022,0.05110988]
["2019-07-17T22:35:45.000000000","2019-07-18T05:35:45.000000000",1130,770951034.2108]
["2019-07-17T22:36:00.000000000","2019-07-18T05:36:00.000000000",1021,274.2123]
["2019-07-17T22:36:00.000000000","2019-07-18T05:36:00.000000000",1016,475100.0]
["2019-07-17T22:36:15.000000000","2019-07-18T05:36:15.000000000",1019,31900.15]
["2019-07-17T22:36:15.000000000","2019-07-18T05:36:15.000000000",1018,475537.5]
["2019-07-17T22:36:30.000000000","2019-07-18T05:36:30.000000000",1017,474000.0]
["2019-07-17T22:36:30.000000000","2019-07-18T05:36:30.000000000",1020,2808397.0]
["2019-07-17T22:36:30.000000000","2019-07-18T05:36:30.000000000",1133,948.5625]
["2019-07-17T22:36:45.000000000","2019-07-18T05:36:45.000000000",1022,0.03333253]
["2019-07-17T22:36:45.000000000","2019-07-18T05:36:45.000000000",1130,769622943.2695]
["2019-07-17T22:37:00.000000000","2019-07-18T05:37:00.000000000",1021,274.1478]
["2019-07-17T22:37:00.000000000","2019-07-18T05:37:00.000000000",1016,474100.0]
["2019-07-17T22:37:15.000000000","2019-07-18T05:37:15.000000000",1019,31846.76]
["2019-07-17T22:37:15.000000000","2019-07-18T05:37:15.000000000",1018,475514.6]
["2019-07-17T22:37:30.000000000","2019-07-18T05:37:30.000000000",1017,474000.0]
["2019-07-17T22:37:30.000000000","2019-07-18T05:37:30.000000000",1020,2808397.0]
["2019-07-17T22:37:30.000000000","2019-07-18T05:37:30.000000000",1133,949.6688]
["2019-07-17T22:37:45.000000000","2019-07-18T05:37:45.000000000",1022,0.05110988]
["2019-07-17T22:37:45.000000000","2019-07-18T05:37:45.000000000",1130,769292675.7823]
["2019-07-17T22:38:00.000000000","2019-07-18T05:38:00.000000000",1021,273.9259]
["2019-07-17T22:38:00.000000000","2019-07-18T05:38:00.000000000",1016,474600.0]
["2019-07-17T22:38:15.000000000","2019-07-18T05:38:15.000000000",1019,31846.76]
["2019-07-17T22:38:15.000000000","2019-07-18T05:38:15.000000000",1018,475612.5]
["2019-07-17T22:38:30.000000000","2019-07-18T05:38:30.000000000",1017,474000.0]
["2019-07-17T22:38:30.000000000","2019-07-18T05:38:30.000000000",1020,2808397.0]
["2019-07-17T22:38:30.000000000","2019-07-18T05:38:30.000000000",1133,949.4708]
["2019-07-17T22:38:45.000000000","2019-07-18T05:38:45.000000000",1022,0.0]
["2019-07-17T22:38:45.000000000","2019-07-18T05:38:45.000000000",1130,769348843.7223]
["2019-07-17T22:39:00.000000000","2019-07-18T05:39:00.000000000",1021,273.8837]
["2019-07-17T22:39:00.000000000","2019-07-18T05:39:00.000000000",1016,474600.0]
["2019-07-17T22:39:15.000000000","2019-07-18T05:39:15.000000000",1019,31800.05]
["2019-07-17T22:39:15.000000000","2019-07-18T05:39:15.000000000",1018,475606.3]
["2019-07-17T22:39:30.000000000","2019-07-18T05:39:30.000000000",1017,474000.0]
["2019-07-17T22:39:30.000000000","2019-07-18T05:39:30.000000000",1020,2808397.0]
["2019-07-17T22:39:30.000000000","2019-07-18T05:39:30.000000000",1133,949.5313]
["2019-07-17T22:39:45.000000000","2019-07-18T05:39:45.000000000",1022,0.03111036]
["2019-07-17T22:39:45.000000000","2019-07-18T05:39:45.000000000",1130,769305032.7291]
["2019-07-17T22:40:00.000000000","2019-07-18T05:40:00.000000000",1021,273.9391]
["2019-07-17T22:40:00.000000000","2019-07-18T05:40:00.000000000",1016,474500.0]
["2019-07-17T22:40:15.000000000","2019-07-18T05:40:15.000000000",1019,31800.05]
["2019-07-17T22:40:15.000000000","2019-07-18T05:40:15.000000000",1018,475356.3]
["2019-07-17T22:40:30.000000000","2019-07-18T05:40:30.000000000",1017,474000.0]
["2019-07-17T22:40:30.000000000","2019-07-18T05:40:30.000000000",1020,2808397.0]
["2019-07-17T22:40:30.000000000","2019-07-18T05:40:30.000000000",1133,949.625]
["2019-07-17T22:40:45.000000000","2019-07-18T05:40:45.000000000",1022,0.01777735]
["2019-07-17T22:40:45.000000000","2019-07-18T05:40:45.000000000",1130,769199156.1622]
["2019-07-17T22:41:00.000000000","2019-07-18T05:41:00.000000000",1021,273.9458]
["2019-07-17T22:41:00.000000000","2019-07-18T05:41:00.000000000",1016,474600.0]
["2019-07-17T22:41:15.000000000","2019-07-18T05:41:15.000000000",1019,31800.05]
["2019-07-17T22:41:15.000000000","2019-07-18T05:41:15.000000000",1018,475875.0]
["2019-07-17T22:41:30.000000000","2019-07-18T05:41:30.000000000",1017,474000.0]
["2019-07-17T22:41:30.000000000","2019-07-18T05:41:30.000000000",1020,2808397.0]
["2019-07-17T22:41:30.000000000","2019-07-18T05:41:30.000000000",1133,948.5458]
["2019-07-17T22:41:45.000000000","2019-07-18T05:41:45.000000000",1022,0.01555518]
["2019-07-17T22:41:45.000000000","2019-07-18T05:41:45.000000000",1130,769523245.176]
["2019-07-17T22:42:00.000000000","2019-07-18T05:42:00.000000000",1021,273.9392]
["2019-07-17T22:42:00.000000000","2019-07-18T05:42:00.000000000",1016,474500.0]
["2019-07-17T22:42:15.000000000","2019-07-18T05:42:15.000000000",1019,31600.100000000002]
["2019-07-17T22:42:15.000000000","2019-07-18T05:42:15.000000000",1018,475420.8]
["2019-07-17T22:42:30.000000000","2019-07-18T05:42:30.000000000",1017,474000.0]
["2019-07-17T22:42:30.000000000","2019-07-18T05:42:30.000000000",1020,2808397.0]
["2019-07-17T22:42:30.000000000","2019-07-18T05:42:30.000000000",1133,949.8229]
["2019-07-17T22:42:45.000000000","2019-07-18T05:42:45.000000000",1022,0.03333253]
["2019-07-17T22:42:45.000000000","2019-07-18T05:42:45.000000000",1130,769666754.2627]
["2019-07-17T22:43:00.000000000","2019-07-18T05:43:00.000000000",1021,274.0413]
["2019-07-17T22:43:00.000000000","2019-07-18T05:43:00.000000000",1016,474800.0]
["2019-07-17T22:43:15.000000000","2019-07-18T05:43:15.000000000",1019,31600.100000000002]
["2019-07-17T22:43:15.000000000","2019-07-18T05:43:15.000000000",1018,475300.0]
["2019-07-17T22:43:30.000000000","2019-07-18T05:43:30.000000000",1017,474000.0]
["2019-07-17T22:43:30.000000000","2019-07-18T05:43:30.000000000",1020,2808397.0]
["2019-07-17T22:43:30.000000000","2019-07-18T05:43:30.000000000",1133,949.9104]
["2019-07-17T22:43:45.000000000","2019-07-18T05:43:45.000000000",1022,0.04888771]
["2019-07-17T22:43:45.000000000","2019-07-18T05:43:45.000000000",1130,769679111.2095]
["2019-07-17T22:44:00.000000000","2019-07-18T05:44:00.000000000",1021,274.1079]
["2019-07-17T22:44:00.000000000","2019-07-18T05:44:00.000000000",1016,474700.0]
["2019-07-17T22:44:15.000000000","2019-07-18T05:44:15.000000000",1019,31600.100000000002]
["2019-07-17T22:44:15.000000000","2019-07-18T05:44:15.000000000",1018,475741.69999999995]
["2019-07-17T22:44:30.000000000","2019-07-18T05:44:30.000000000",1017,474000.0]
["2019-07-17T22:44:30.000000000","2019-07-18T05:44:30.000000000",1020,2808397.0]
["2019-07-17T22:44:30.000000000","2019-07-18T05:44:30.000000000",1133,949.75]
["2019-07-17T22:44:45.000000000","2019-07-18T05:44:45.000000000",1022,0.03333253]
["2019-07-17T22:44:45.000000000","2019-07-18T05:44:45.000000000",1130,769429444.7162]
["2019-07-17T22:45:00.000000000","2019-07-18T05:45:00.000000000",1021,273.9591]
["2019-07-17T22:45:00.000000000","2019-07-18T05:45:00.000000000",1016,474400.0]
["2019-07-17T22:45:15.000000000","2019-07-18T05:45:15.000000000",1019,31500.0]
["2019-07-17T22:45:15.000000000","2019-07-18T05:45:15.000000000",1018,475512.5]
["2019-07-17T22:45:30.000000000","2019-07-18T05:45:30.000000000",1017,474000.0]
["2019-07-17T22:45:30.000000000","2019-07-18T05:45:30.000000000",1020,2808397.0]
["2019-07-17T22:45:30.000000000","2019-07-18T05:45:30.000000000",1133,949.8042]
["2019-07-17T22:45:45.000000000","2019-07-18T05:45:45.000000000",1022,0.0355547]
["2019-07-17T22:45:45.000000000","2019-07-18T05:45:45.000000000",1130,769311492.0422]
["2019-07-17T22:46:00.000000000","2019-07-18T05:46:00.000000000",1021,274.1501]
["2019-07-17T22:46:00.000000000","2019-07-18T05:46:00.000000000",1016,474700.0]
["2019-07-17T22:46:15.000000000","2019-07-18T05:46:15.000000000",1019,31500.0]
["2019-07-17T22:46:15.000000000","2019-07-18T05:46:15.000000000",1018,475706.2]
["2019-07-17T22:46:30.000000000","2019-07-18T05:46:30.000000000",1017,474000.0]
["2019-07-17T22:46:30.000000000","2019-07-18T05:46:30.000000000",1020,2808397.0]
["2019-07-17T22:46:30.000000000","2019-07-18T05:46:30.000000000",1133,948.4646]
["2019-07-17T22:46:45.000000000","2019-07-18T05:46:45.000000000",1022,0.0]
["2019-07-17T22:46:45.000000000","2019-07-18T05:46:45.000000000",1130,769947313.123]
["2019-07-17T22:47:00.000000000","2019-07-18T05:47:00.000000000",1021,274.1591]
["2019-07-17T22:47:00.000000000","2019-07-18T05:47:00.000000000",1016,475400.0]
["2019-07-17T22:47:15.000000000","2019-07-18T05:47:15.000000000",1019,31500.0]
["2019-07-17T22:47:15.000000000","2019-07-18T05:47:15.000000000",1018,474337.5]
["2019-07-17T22:47:30.000000000","2019-07-18T05:47:30.000000000",1017,474000.0]
["2019-07-17T22:47:30.000000000","2019-07-18T05:47:30.000000000",1020,2808397.0]
["2019-07-17T22:47:30.000000000","2019-07-18T05:47:30.000000000",1133,948.2208]
["2019-07-17T22:47:45.000000000","2019-07-18T05:47:45.000000000",1022,0.0]
["2019-07-17T22:47:45.000000000","2019-07-18T05:47:45.000000000",1130,770215234.1968]
["2019-07-17T22:48:00.000000000","2019-07-18T05:48:00.000000000",1021,274.2988]
["2019-07-17T22:48:00.000000000","2019-07-18T05:48:00.000000000",1016,475200.0]
["2019-07-17T22:48:15.000000000","2019-07-18T05:48:15.000000000",1019,31400.15]
["2019-07-17T22:48:15.000000000","2019-07-18T05:48:15.000000000",1018,474268.7]
["2019-07-17T22:48:30.000000000","2019-07-18T05:48:30.000000000",1017,474000.0]
["2019-07-17T22:48:30.000000000","2019-07-18T05:48:30.000000000",1020,2808397.0]
["2019-07-17T22:48:30.000000000","2019-07-18T05:48:30.000000000",1133,948.1729]
["2019-07-17T22:48:45.000000000","2019-07-18T05:48:45.000000000",1022,0.0]
["2019-07-17T22:48:45.000000000","2019-07-18T05:48:45.000000000",1130,770539323.2106]
["2019-07-17T22:49:00.000000000","2019-07-18T05:49:00.000000000",1021,274.381]
["2019-07-17T22:49:00.000000000","2019-07-18T05:49:00.000000000",1016,475400.0]
["2019-07-17T22:49:15.000000000","2019-07-18T05:49:15.000000000",1019,31400.15]
["2019-07-17T22:49:15.000000000","2019-07-18T05:49:15.000000000",1018,474197.9]
["2019-07-17T22:49:30.000000000","2019-07-18T05:49:30.000000000",1017,474000.0]
["2019-07-17T22:49:30.000000000","2019-07-18T05:49:30.000000000",1020,2808397.0]
["2019-07-17T22:49:30.000000000","2019-07-18T05:49:30.000000000",1133,948.4083]
["2019-07-17T22:49:45.000000000","2019-07-18T05:49:45.000000000",1022,0.03333253]
["2019-07-17T22:49:45.000000000","2019-07-18T05:49:45.000000000",1130,770539604.0503]
["2019-07-17T22:50:00.000000000","2019-07-18T05:50:00.000000000",1021,274.31]
["2019-07-17T22:50:00.000000000","2019-07-18T05:50:00.000000000",1016,475400.0]
["2019-07-17T22:50:15.000000000","2019-07-18T05:50:15.000000000",1019,31400.15]
["2019-07-17T22:50:15.000000000","2019-07-18T05:50:15.000000000",1018,474391.7]
["2019-07-17T22:50:30.000000000","2019-07-18T05:50:30.000000000",1017,474000.0]
["2019-07-17T22:50:30.000000000","2019-07-18T05:50:30.000000000",1020,2808397.0]
["2019-07-17T22:50:30.000000000","2019-07-18T05:50:30.000000000",1133,950.0479]
["2019-07-17T22:50:45.000000000","2019-07-18T05:50:45.000000000",1022,0.0]
["2019-07-17T22:50:45.000000000","2019-07-18T05:50:45.000000000",1130,770938396.4243]
["2019-07-17T22:51:00.000000000","2019-07-18T05:51:00.000000000",1021,274.4698]
["2019-07-17T22:51:00.000000000","2019-07-18T05:51:00.000000000",1016,475500.0]
["2019-07-17T22:51:15.000000000","2019-07-18T05:51:15.000000000",1019,31346.76]
["2019-07-17T22:51:15.000000000","2019-07-18T05:51:15.000000000",1018,475329.2]
["2019-07-17T22:51:30.000000000","2019-07-18T05:51:30.000000000",1017,474000.0]
["2019-07-17T22:51:30.000000000","2019-07-18T05:51:30.000000000",1020,2808397.0]
["2019-07-17T22:51:30.000000000","2019-07-18T05:51:30.000000000",1133,948.675]
["2019-07-17T22:51:45.000000000","2019-07-18T05:51:45.000000000",1022,0.0355547]
["2019-07-17T22:51:45.000000000","2019-07-18T05:51:45.000000000",1130,771056910.7777]
["2019-07-17T22:52:00.000000000","2019-07-18T05:52:00.000000000",1021,274.5097]
["2019-07-17T22:52:00.000000000","2019-07-18T05:52:00.000000000",1016,475300.0]
["2019-07-17T22:52:15.000000000","2019-07-18T05:52:15.000000000",1019,31300.05]
["2019-07-17T22:52:15.000000000","2019-07-18T05:52:15.000000000",1018,474733.3]
["2019-07-17T22:52:30.000000000","2019-07-18T05:52:30.000000000",1017,474000.0]
["2019-07-17T22:52:30.000000000","2019-07-18T05:52:30.000000000",1020,2808397.0]
["2019-07-17T22:52:30.000000000","2019-07-18T05:52:30.000000000",1133,950.2042]
["2019-07-17T22:52:45.000000000","2019-07-18T05:52:45.000000000",1022,0.0]
["2019-07-17T22:52:45.000000000","2019-07-18T05:52:45.000000000",1130,771287761.0111]
["2019-07-17T22:53:00.000000000","2019-07-18T05:53:00.000000000",1021,274.4698]
["2019-07-17T22:53:00.000000000","2019-07-18T05:53:00.000000000",1016,475500.0]
["2019-07-17T22:53:15.000000000","2019-07-18T05:53:15.000000000",1019,31300.05]
["2019-07-17T22:53:15.000000000","2019-07-18T05:53:15.000000000",1018,474310.4]
["2019-07-17T22:53:30.000000000","2019-07-18T05:53:30.000000000",1017,474000.0]
["2019-07-17T22:53:30.000000000","2019-07-18T05:53:30.000000000",1020,2808397.0]
["2019-07-17T22:53:30.000000000","2019-07-18T05:53:30.000000000",1133,948.0583]
["2019-07-17T22:53:45.000000000","2019-07-18T05:53:45.000000000",1022,0.04888771]
["2019-07-17T22:53:45.000000000","2019-07-18T05:53:45.000000000",1130,770371100.2303]
["2019-07-17T22:54:00.000000000","2019-07-18T05:54:00.000000000",1021,274.0391]
["2019-07-17T22:54:00.000000000","2019-07-18T05:54:00.000000000",1016,474700.0]
["2019-07-17T22:54:15.000000000","2019-07-18T05:54:15.000000000",1019,31300.05]
["2019-07-17T22:54:15.000000000","2019-07-18T05:54:15.000000000",1018,475520.8]
["2019-07-17T22:54:30.000000000","2019-07-18T05:54:30.000000000",1017,472266.7]
["2019-07-17T22:54:30.000000000","2019-07-18T05:54:30.000000000",1020,2808397.0]
["2019-07-17T22:54:30.000000000","2019-07-18T05:54:30.000000000",1133,947.6584]
["2019-07-17T22:54:45.000000000","2019-07-18T05:54:45.000000000",1022,0.0]
["2019-07-17T22:54:45.000000000","2019-07-18T05:54:45.000000000",1130,769442082.5027]
["2019-07-17T22:55:00.000000000","2019-07-18T05:55:00.000000000",1021,273.937]
["2019-07-17T22:55:00.000000000","2019-07-18T05:55:00.000000000",1016,474300.0]
["2019-07-17T22:55:15.000000000","2019-07-18T05:55:15.000000000",1019,31200.199999999997]
["2019-07-17T22:55:15.000000000","2019-07-18T05:55:15.000000000",1018,475418.8]
["2019-07-17T22:55:30.000000000","2019-07-18T05:55:30.000000000",1017,474000.0]
["2019-07-17T22:55:30.000000000","2019-07-18T05:55:30.000000000",1020,2808397.0]
["2019-07-17T22:55:30.000000000","2019-07-18T05:55:30.000000000",1133,949.5146]
["2019-07-17T22:55:45.000000000","2019-07-18T05:55:45.000000000",1022,0.0]
["2019-07-17T22:55:45.000000000","2019-07-18T05:55:45.000000000",1130,769192696.8491]
["2019-07-17T22:56:00.000000000","2019-07-18T05:56:00.000000000",1021,274.019]
["2019-07-17T22:56:00.000000000","2019-07-18T05:56:00.000000000",1016,474500.0]
["2019-07-17T22:56:15.000000000","2019-07-18T05:56:15.000000000",1019,31200.199999999997]
["2019-07-17T22:56:15.000000000","2019-07-18T05:56:15.000000000",1018,475702.1]
["2019-07-17T22:56:30.000000000","2019-07-18T05:56:30.000000000",1017,474000.0]
["2019-07-17T22:56:30.000000000","2019-07-18T05:56:30.000000000",1020,2808397.0]
["2019-07-17T22:56:30.000000000","2019-07-18T05:56:30.000000000",1133,949.4667]
["2019-07-17T22:56:45.000000000","2019-07-18T05:56:45.000000000",1022,0.01555518]
["2019-07-17T22:56:45.000000000","2019-07-18T05:56:45.000000000",1130,769560596.8561]
["2019-07-17T22:57:00.000000000","2019-07-18T05:57:00.000000000",1021,273.8525]
["2019-07-17T22:57:00.000000000","2019-07-18T05:57:00.000000000",1016,474100.0]
["2019-07-17T22:57:15.000000000","2019-07-18T05:57:15.000000000",1019,31200.199999999997]
["2019-07-17T22:57:15.000000000","2019-07-18T05:57:15.000000000",1018,475406.3]
["2019-07-17T22:57:30.000000000","2019-07-18T05:57:30.000000000",1017,472266.7]
["2019-07-17T22:57:30.000000000","2019-07-18T05:57:30.000000000",1020,2808397.0]
["2019-07-17T22:57:30.000000000","2019-07-18T05:57:30.000000000",1133,947.6042]
["2019-07-17T22:57:45.000000000","2019-07-18T05:57:45.000000000",1022,0.03111036]
["2019-07-17T22:57:45.000000000","2019-07-18T05:57:45.000000000",1130,768787726.0017]
["2019-07-17T22:58:00.000000000","2019-07-18T05:58:00.000000000",1021,273.8993]
["2019-07-17T22:58:00.000000000","2019-07-18T05:58:00.000000000",1016,474400.0]
["2019-07-17T22:58:15.000000000","2019-07-18T05:58:15.000000000",1019,31200.199999999997]
["2019-07-17T22:58:15.000000000","2019-07-18T05:58:15.000000000",1018,476331.2]
["2019-07-17T22:58:30.000000000","2019-07-18T05:58:30.000000000",1017,475466.7]
["2019-07-17T22:58:30.000000000","2019-07-18T05:58:30.000000000",1020,2808397.0]
["2019-07-17T22:58:30.000000000","2019-07-18T05:58:30.000000000",1133,951.825]
["2019-07-17T22:58:45.000000000","2019-07-18T05:58:45.000000000",1022,0.01555518]
["2019-07-17T22:58:45.000000000","2019-07-18T05:58:45.000000000",1130,773837785.4871]
["2019-07-17T22:59:00.000000000","2019-07-18T05:59:00.000000000",1021,275.5731]
["2019-07-17T22:59:00.000000000","2019-07-18T05:59:00.000000000",1016,477300.0]
["2019-07-17T22:59:15.000000000","2019-07-18T05:59:15.000000000",1019,31200.199999999997]
["2019-07-17T22:59:15.000000000","2019-07-18T05:59:15.000000000",1018,478629.2]
["2019-07-17T22:59:30.000000000","2019-07-18T05:59:30.000000000",1017,476000.0]
["2019-07-17T22:59:30.000000000","2019-07-18T05:59:30.000000000",1020,2808397.0]
["2019-07-17T22:59:30.000000000","2019-07-18T05:59:30.000000000",1133,954.6417]
["2019-07-17T22:59:45.000000000","2019-07-18T05:59:45.000000000",1022,0.0999976]
["2019-07-17T22:59:45.000000000","2019-07-18T05:59:45.000000000",1130,774155696.0275]
["2019-07-17T23:00:00.000000000","2019-07-18T06:00:00.000000000",1021,275.693]
["2019-07-17T23:00:00.000000000","2019-07-18T06:00:00.000000000",1016,477400.0]
["2019-07-17T23:00:15.000000000","2019-07-18T06:00:15.000000000",1019,31200.199999999997]
["2019-07-17T23:00:15.000000000","2019-07-18T06:00:15.000000000",1018,478614.6]
["2019-07-17T23:00:30.000000000","2019-07-18T06:00:30.000000000",1017,476000.0]
["2019-07-17T23:00:30.000000000","2019-07-18T06:00:30.000000000",1020,2808397.0]
["2019-07-17T23:00:30.000000000","2019-07-18T06:00:30.000000000",1133,954.6333]
["2019-07-17T23:00:45.000000000","2019-07-18T06:00:45.000000000",1022,0.06666507]
["2019-07-17T23:00:45.000000000","2019-07-18T06:00:45.000000000",1130,774523596.0345]
["2019-07-17T23:01:00.000000000","2019-07-18T06:01:00.000000000",1021,275.8285]
["2019-07-17T23:01:00.000000000","2019-07-18T06:01:00.000000000",1016,477700.0]
["2019-07-17T23:01:15.000000000","2019-07-18T06:01:15.000000000",1019,31100.100000000002]
["2019-07-17T23:01:15.000000000","2019-07-18T06:01:15.000000000",1018,478670.8]
["2019-07-17T23:01:30.000000000","2019-07-18T06:01:30.000000000",1017,476000.0]
["2019-07-17T23:01:30.000000000","2019-07-18T06:01:30.000000000",1020,2808397.0]
["2019-07-17T23:01:30.000000000","2019-07-18T06:01:30.000000000",1133,954.7792]
["2019-07-17T23:01:45.000000000","2019-07-18T06:01:45.000000000",1022,0.03333253]
["2019-07-17T23:01:45.000000000","2019-07-18T06:01:45.000000000",1130,774330097.4812]
["2019-07-17T23:02:00.000000000","2019-07-18T06:02:00.000000000",1021,275.5687]
["2019-07-17T23:02:00.000000000","2019-07-18T06:02:00.000000000",1016,477500.0]
["2019-07-17T23:02:15.000000000","2019-07-18T06:02:15.000000000",1019,31100.100000000002]
["2019-07-17T23:02:15.000000000","2019-07-18T06:02:15.000000000",1018,476708.3]
["2019-07-17T23:02:30.000000000","2019-07-18T06:02:30.000000000",1017,476000.0]
["2019-07-17T23:02:30.000000000","2019-07-18T06:02:30.000000000",1020,2808397.0]
["2019-07-17T23:02:30.000000000","2019-07-18T06:02:30.000000000",1133,953.3979]
["2019-07-17T23:02:45.000000000","2019-07-18T06:02:45.000000000",1022,0.0355547]
["2019-07-17T23:02:45.000000000","2019-07-18T06:02:45.000000000",1130,773875137.1672]
["2019-07-17T23:03:00.000000000","2019-07-18T06:03:00.000000000",1021,275.289]
["2019-07-17T23:03:00.000000000","2019-07-18T06:03:00.000000000",1016,476600.0]
["2019-07-17T23:03:15.000000000","2019-07-18T06:03:15.000000000",1019,31046.71]
["2019-07-17T23:03:15.000000000","2019-07-18T06:03:15.000000000",1018,474733.3]
["2019-07-17T23:03:30.000000000","2019-07-18T06:03:30.000000000",1017,474000.0]
["2019-07-17T23:03:30.000000000","2019-07-18T06:03:30.000000000",1020,2808397.0]
["2019-07-17T23:03:30.000000000","2019-07-18T06:03:30.000000000",1133,949.4875]
["2019-07-17T23:03:45.000000000","2019-07-18T06:03:45.000000000",1022,0.0355547]
["2019-07-17T23:03:45.000000000","2019-07-18T06:03:45.000000000",1130,770246688.2432]
["2019-07-17T23:04:00.000000000","2019-07-18T06:04:00.000000000",1021,274.3588]
["2019-07-17T23:04:00.000000000","2019-07-18T06:04:00.000000000",1016,475100.0]
["2019-07-17T23:04:15.000000000","2019-07-18T06:04:15.000000000",1019,31046.71]
["2019-07-17T23:04:15.000000000","2019-07-18T06:04:15.000000000",1018,475445.80000000005]
["2019-07-17T23:04:30.000000000","2019-07-18T06:04:30.000000000",1017,474000.0]
["2019-07-17T23:04:30.000000000","2019-07-18T06:04:30.000000000",1020,2808397.0]
["2019-07-17T23:04:30.000000000","2019-07-18T06:04:30.000000000",1133,949.9146]
["2019-07-17T23:04:45.000000000","2019-07-18T06:04:45.000000000",1022,0.06666507]
["2019-07-17T23:04:45.000000000","2019-07-18T06:04:45.000000000",1130,770402273.437]
["2019-07-17T23:05:00.000000000","2019-07-18T06:05:00.000000000",1021,274.2766]
["2019-07-17T23:05:00.000000000","2019-07-18T06:05:00.000000000",1016,474800.0]
["2019-07-17T23:05:15.000000000","2019-07-18T06:05:15.000000000",1019,30900.15]
["2019-07-17T23:05:15.000000000","2019-07-18T06:05:15.000000000",1018,475827.1]
["2019-07-17T23:05:30.000000000","2019-07-18T06:05:30.000000000",1017,474000.0]
["2019-07-17T23:05:30.000000000","2019-07-18T06:05:30.000000000",1020,2808397.0]
["2019-07-17T23:05:30.000000000","2019-07-18T06:05:30.000000000",1133,949.8208]
["2019-07-17T23:05:45.000000000","2019-07-18T06:05:45.000000000",1022,0.01777735]
["2019-07-17T23:05:45.000000000","2019-07-18T06:05:45.000000000",1130,769622943.2695]
["2019-07-17T23:06:00.000000000","2019-07-18T06:06:00.000000000",1021,274.0057]
["2019-07-17T23:06:00.000000000","2019-07-18T06:06:00.000000000",1016,474600.0]
["2019-07-17T23:06:15.000000000","2019-07-18T06:06:15.000000000",1019,30900.15]
["2019-07-17T23:06:15.000000000","2019-07-18T06:06:15.000000000",1018,474493.7]
["2019-07-17T23:06:30.000000000","2019-07-18T06:06:30.000000000",1017,474000.0]
["2019-07-17T23:06:30.000000000","2019-07-18T06:06:30.000000000",1020,2808397.0]
["2019-07-17T23:06:30.000000000","2019-07-18T06:06:30.000000000",1133,949.2625]
["2019-07-17T23:06:45.000000000","2019-07-18T06:06:45.000000000",1022,0.03333253]
["2019-07-17T23:06:45.000000000","2019-07-18T06:06:45.000000000",1130,770215234.1968]
["2019-07-17T23:07:00.000000000","2019-07-18T06:07:00.000000000",1021,273.9969]
["2019-07-17T23:07:00.000000000","2019-07-18T06:07:00.000000000",1016,474700.0]
["2019-07-17T23:07:15.000000000","2019-07-18T06:07:15.000000000",1019,30900.15]
["2019-07-17T23:07:15.000000000","2019-07-18T06:07:15.000000000",1018,475860.4]
["2019-07-17T23:07:30.000000000","2019-07-18T06:07:30.000000000",1017,474000.0]
["2019-07-17T23:07:30.000000000","2019-07-18T06:07:30.000000000",1020,2808397.0]
["2019-07-17T23:07:30.000000000","2019-07-18T06:07:30.000000000",1133,949.9125]
["2019-07-17T23:07:45.000000000","2019-07-18T06:07:45.000000000",1022,0.01555518]
["2019-07-17T23:07:45.000000000","2019-07-18T06:07:45.000000000",1130,770190239.4635]
["2019-07-17T23:08:00.000000000","2019-07-18T06:08:00.000000000",1021,274.2389]
["2019-07-17T23:08:00.000000000","2019-07-18T06:08:00.000000000",1016,475000.0]
["2019-07-17T23:08:15.000000000","2019-07-18T06:08:15.000000000",1019,30853.44]
["2019-07-17T23:08:15.000000000","2019-07-18T06:08:15.000000000",1018,474537.5]
["2019-07-17T23:08:30.000000000","2019-07-18T06:08:30.000000000",1017,474000.0]
["2019-07-17T23:08:30.000000000","2019-07-18T06:08:30.000000000",1020,2808397.0]
["2019-07-17T23:08:30.000000000","2019-07-18T06:08:30.000000000",1133,949.2771]
["2019-07-17T23:08:45.000000000","2019-07-18T06:08:45.000000000",1022,0.0]
["2019-07-17T23:08:45.000000000","2019-07-18T06:08:45.000000000",1130,769903782.9695]
["2019-07-17T23:09:00.000000000","2019-07-18T06:09:00.000000000",1021,274.1235]
["2019-07-17T23:09:00.000000000","2019-07-18T06:09:00.000000000",1016,475000.0]
["2019-07-17T23:09:15.000000000","2019-07-18T06:09:15.000000000",1019,30800.05]
["2019-07-17T23:09:15.000000000","2019-07-18T06:09:15.000000000",1018,474214.60000000003]
["2019-07-17T23:09:30.000000000","2019-07-18T06:09:30.000000000",1017,474000.0]
["2019-07-17T23:09:30.000000000","2019-07-18T06:09:30.000000000",1020,2808397.0]
["2019-07-17T23:09:30.000000000","2019-07-18T06:09:30.000000000",1133,948.1437]
["2019-07-17T23:09:45.000000000","2019-07-18T06:09:45.000000000",1022,0.05110988]
["2019-07-17T23:09:45.000000000","2019-07-18T06:09:45.000000000",1130,770078184.4232]
["2019-07-17T23:10:00.000000000","2019-07-18T06:10:00.000000000",1021,274.1944]
["2019-07-17T23:10:00.000000000","2019-07-18T06:10:00.000000000",1016,474900.0]
["2019-07-17T23:10:15.000000000","2019-07-18T06:10:15.000000000",1019,30746.8]
["2019-07-17T23:10:15.000000000","2019-07-18T06:10:15.000000000",1018,474054.19999999995]
["2019-07-17T23:10:30.000000000","2019-07-18T06:10:30.000000000",1017,474000.0]
["2019-07-17T23:10:30.000000000","2019-07-18T06:10:30.000000000",1020,2808397.0]
["2019-07-17T23:10:30.000000000","2019-07-18T06:10:30.000000000",1133,949.4375]
["2019-07-17T23:10:45.000000000","2019-07-18T06:10:45.000000000",1022,0.05110988]
["2019-07-17T23:10:45.000000000","2019-07-18T06:10:45.000000000",1130,769778809.303]
["2019-07-17T23:11:00.000000000","2019-07-18T06:11:00.000000000",1021,274.1567]
["2019-07-17T23:11:00.000000000","2019-07-18T06:11:00.000000000",1016,475100.0]
["2019-07-17T23:11:15.000000000","2019-07-18T06:11:15.000000000",1019,30800.05]
["2019-07-17T23:11:15.000000000","2019-07-18T06:11:15.000000000",1018,474162.5]
["2019-07-17T23:11:30.000000000","2019-07-18T06:11:30.000000000",1017,474000.0]
["2019-07-17T23:11:30.000000000","2019-07-18T06:11:30.000000000",1020,2808397.0]
["2019-07-17T23:11:30.000000000","2019-07-18T06:11:30.000000000",1133,948.3021]
["2019-07-17T23:11:45.000000000","2019-07-18T06:11:45.000000000",1022,0.03333253]
["2019-07-17T23:11:45.000000000","2019-07-18T06:11:45.000000000",1130,770296677.7098]
["2019-07-17T23:12:00.000000000","2019-07-18T06:12:00.000000000",1021,274.1412]
["2019-07-17T23:12:00.000000000","2019-07-18T06:12:00.000000000",1016,474600.0]
["2019-07-17T23:12:15.000000000","2019-07-18T06:12:15.000000000",1019,30700.199999999997]
["2019-07-17T23:12:15.000000000","2019-07-18T06:12:15.000000000",1018,474172.9]
["2019-07-17T23:12:30.000000000","2019-07-18T06:12:30.000000000",1017,474000.0]
["2019-07-17T23:12:30.000000000","2019-07-18T06:12:30.000000000",1020,2808397.0]
["2019-07-17T23:12:30.000000000","2019-07-18T06:12:30.000000000",1133,949.4854]
["2019-07-17T23:12:45.000000000","2019-07-18T06:12:45.000000000",1022,0.04666555]
["2019-07-17T23:12:45.000000000","2019-07-18T06:12:45.000000000",1130,770408451.9104]
["2019-07-17T23:13:00.000000000","2019-07-18T06:13:00.000000000",1021,274.2033]
["2019-07-17T23:13:00.000000000","2019-07-18T06:13:00.000000000",1016,474700.0]
["2019-07-17T23:13:15.000000000","2019-07-18T06:13:15.000000000",1019,30700.199999999997]
["2019-07-17T23:13:15.000000000","2019-07-18T06:13:15.000000000",1018,475875.0]
["2019-07-17T23:13:30.000000000","2019-07-18T06:13:30.000000000",1017,474000.0]
["2019-07-17T23:13:30.000000000","2019-07-18T06:13:30.000000000",1020,2808397.0]
["2019-07-17T23:13:30.000000000","2019-07-18T06:13:30.000000000",1133,949.8521]
["2019-07-17T23:13:45.000000000","2019-07-18T06:13:45.000000000",1022,0.03333253]
["2019-07-17T23:13:45.000000000","2019-07-18T06:13:45.000000000",1130,769997021.7499]
["2019-07-17T23:14:00.000000000","2019-07-18T06:14:00.000000000",1021,274.1745]
["2019-07-17T23:14:00.000000000","2019-07-18T06:14:00.000000000",1016,475100.0]
["2019-07-17T23:14:15.000000000","2019-07-18T06:14:15.000000000",1019,30700.199999999997]
["2019-07-17T23:14:15.000000000","2019-07-18T06:14:15.000000000",1018,475452.1]
["2019-07-17T23:14:30.000000000","2019-07-18T06:14:30.000000000",1017,474000.0]
["2019-07-17T23:14:30.000000000","2019-07-18T06:14:30.000000000",1020,2808397.0]
["2019-07-17T23:14:30.000000000","2019-07-18T06:14:30.000000000",1133,948.525]
["2019-07-17T23:14:45.000000000","2019-07-18T06:14:45.000000000",1022,0.01777735]
["2019-07-17T23:14:45.000000000","2019-07-18T06:14:45.000000000",1130,769685289.6829]
["2019-07-17T23:15:00.000000000","2019-07-18T06:15:00.000000000",1021,274.2833]
["2019-07-17T23:15:00.000000000","2019-07-18T06:15:00.000000000",1016,475000.0]
["2019-07-17T23:15:15.000000000","2019-07-18T06:15:15.000000000",1019,30700.199999999997]
["2019-07-17T23:15:15.000000000","2019-07-18T06:15:15.000000000",1018,474570.80000000005]
["2019-07-17T23:15:30.000000000","2019-07-18T06:15:30.000000000",1017,474000.0]
["2019-07-17T23:15:30.000000000","2019-07-18T06:15:30.000000000",1020,2808397.0]
["2019-07-17T23:15:30.000000000","2019-07-18T06:15:30.000000000",1133,948.1771]
["2019-07-17T23:15:45.000000000","2019-07-18T06:15:45.000000000",1022,0.01777735]
["2019-07-17T23:15:45.000000000","2019-07-18T06:15:45.000000000",1130,770389635.6505]
["2019-07-17T23:16:00.000000000","2019-07-18T06:16:00.000000000",1021,274.4076]
["2019-07-17T23:16:00.000000000","2019-07-18T06:16:00.000000000",1016,475100.0]
["2019-07-17T23:16:15.000000000","2019-07-18T06:16:15.000000000",1019,30600.100000000002]
["2019-07-17T23:16:15.000000000","2019-07-18T06:16:15.000000000",1018,474195.80000000005]
["2019-07-17T23:16:30.000000000","2019-07-18T06:16:30.000000000",1017,474000.0]
["2019-07-17T23:16:30.000000000","2019-07-18T06:16:30.000000000",1020,2808397.0]
["2019-07-17T23:16:30.000000000","2019-07-18T06:16:30.000000000",1133,948.1646]
["2019-07-17T23:16:45.000000000","2019-07-18T06:16:45.000000000",1022,0.0999976]
["2019-07-17T23:16:45.000000000","2019-07-18T06:16:45.000000000",1130,770508430.8436]
["2019-07-17T23:17:00.000000000","2019-07-18T06:17:00.000000000",1021,274.3411]
["2019-07-17T23:17:00.000000000","2019-07-18T06:17:00.000000000",1016,475400.0]
["2019-07-17T23:17:15.000000000","2019-07-18T06:17:15.000000000",1019,30600.100000000002]
["2019-07-17T23:17:15.000000000","2019-07-18T06:17:15.000000000",1018,475870.8]
["2019-07-17T23:17:30.000000000","2019-07-18T06:17:30.000000000",1017,474000.0]
["2019-07-17T23:17:30.000000000","2019-07-18T06:17:30.000000000",1020,2808397.0]
["2019-07-17T23:17:30.000000000","2019-07-18T06:17:30.000000000",1133,950.575]
["2019-07-17T23:17:45.000000000","2019-07-18T06:17:45.000000000",1022,0.08444241]
["2019-07-17T23:17:45.000000000","2019-07-18T06:17:45.000000000",1130,770701648.5572]
["2019-07-17T23:18:00.000000000","2019-07-18T06:18:00.000000000",1021,274.4409]
["2019-07-17T23:18:00.000000000","2019-07-18T06:18:00.000000000",1016,475400.0]
["2019-07-17T23:18:15.000000000","2019-07-18T06:18:15.000000000",1019,30546.71]
["2019-07-17T23:18:15.000000000","2019-07-18T06:18:15.000000000",1018,474368.7]
["2019-07-17T23:18:30.000000000","2019-07-18T06:18:30.000000000",1017,474000.0]
["2019-07-17T23:18:30.000000000","2019-07-18T06:18:30.000000000",1020,2808397.0]
["2019-07-17T23:18:30.000000000","2019-07-18T06:18:30.000000000",1133,948.275]
["2019-07-17T23:18:45.000000000","2019-07-18T06:18:45.000000000",1022,0.06666507]
["2019-07-17T23:18:45.000000000","2019-07-18T06:18:45.000000000",1130,770271402.1368]
["2019-07-17T23:19:00.000000000","2019-07-18T06:19:00.000000000",1021,274.4009]
["2019-07-17T23:19:00.000000000","2019-07-18T06:19:00.000000000",1016,475200.0]
["2019-07-17T23:19:15.000000000","2019-07-18T06:19:15.000000000",1019,30500.0]
["2019-07-17T23:19:15.000000000","2019-07-18T06:19:15.000000000",1018,476495.8]
["2019-07-17T23:19:30.000000000","2019-07-18T06:19:30.000000000",1017,474000.0]
["2019-07-17T23:19:30.000000000","2019-07-18T06:19:30.000000000",1020,2808397.0]
["2019-07-17T23:19:30.000000000","2019-07-18T06:19:30.000000000",1133,950.4937]
["2019-07-17T23:19:45.000000000","2019-07-18T06:19:45.000000000",1022,0.06666507]
["2019-07-17T23:19:45.000000000","2019-07-18T06:19:45.000000000",1130,771050451.4646]
["2019-07-17T23:20:00.000000000","2019-07-18T06:20:00.000000000",1021,274.5119]
["2019-07-17T23:20:00.000000000","2019-07-18T06:20:00.000000000",1016,475300.0]
["2019-07-17T23:20:15.000000000","2019-07-18T06:20:15.000000000",1019,30500.0]
["2019-07-17T23:20:15.000000000","2019-07-18T06:20:15.000000000",1018,475087.5]
["2019-07-17T23:20:30.000000000","2019-07-18T06:20:30.000000000",1017,474000.0]
["2019-07-17T23:20:30.000000000","2019-07-18T06:20:30.000000000",1020,2808397.0]
["2019-07-17T23:20:30.000000000","2019-07-18T06:20:30.000000000",1133,950.1667]
["2019-07-17T23:20:45.000000000","2019-07-18T06:20:45.000000000",1022,0.03333253]
["2019-07-17T23:20:45.000000000","2019-07-18T06:20:45.000000000",1130,771275123.2246]
["2019-07-17T23:21:00.000000000","2019-07-18T06:21:00.000000000",1021,274.7251]
["2019-07-17T23:21:00.000000000","2019-07-18T06:21:00.000000000",1016,475500.0]
["2019-07-17T23:21:15.000000000","2019-07-18T06:21:15.000000000",1019,30400.15]
["2019-07-17T23:21:15.000000000","2019-07-18T06:21:15.000000000",1018,476631.3]
["2019-07-17T23:21:30.000000000","2019-07-18T06:21:30.000000000",1017,474000.0]
["2019-07-17T23:21:30.000000000","2019-07-18T06:21:30.000000000",1020,2808397.0]
["2019-07-17T23:21:30.000000000","2019-07-18T06:21:30.000000000",1133,950.4958]
["2019-07-17T23:21:45.000000000","2019-07-18T06:21:45.000000000",1022,0.08444241]
["2019-07-17T23:21:45.000000000","2019-07-18T06:21:45.000000000",1130,770595491.1506]
["2019-07-17T23:22:00.000000000","2019-07-18T06:22:00.000000000",1021,274.4653]
["2019-07-17T23:22:00.000000000","2019-07-18T06:22:00.000000000",1016,475600.0]
["2019-07-17T23:22:15.000000000","2019-07-18T06:22:15.000000000",1019,30400.15]
["2019-07-17T23:22:15.000000000","2019-07-18T06:22:15.000000000",1018,476864.6]
["2019-07-17T23:22:30.000000000","2019-07-18T06:22:30.000000000",1017,474000.0]
["2019-07-17T23:22:30.000000000","2019-07-18T06:22:30.000000000",1020,2808397.0]
["2019-07-17T23:22:30.000000000","2019-07-18T06:22:30.000000000",1133,950.9063]
["2019-07-17T23:22:45.000000000","2019-07-18T06:22:45.000000000",1022,0.0355547]
["2019-07-17T23:22:45.000000000","2019-07-18T06:22:45.000000000",1130,771543325.1381]
["2019-07-17T23:23:00.000000000","2019-07-18T06:23:00.000000000",1021,274.7584]
["2019-07-17T23:23:00.000000000","2019-07-18T06:23:00.000000000",1016,475700.0]
["2019-07-17T23:23:15.000000000","2019-07-18T06:23:15.000000000",1019,30300.05]
["2019-07-17T23:23:15.000000000","2019-07-18T06:23:15.000000000",1018,476712.5]
["2019-07-17T23:23:30.000000000","2019-07-18T06:23:30.000000000",1017,474000.0]
["2019-07-17T23:23:30.000000000","2019-07-18T06:23:30.000000000",1020,2808397.0]
["2019-07-17T23:23:30.000000000","2019-07-18T06:23:30.000000000",1133,950.6875]
["2019-07-17T23:23:45.000000000","2019-07-18T06:23:45.000000000",1022,0.01555518]
["2019-07-17T23:23:45.000000000","2019-07-18T06:23:45.000000000",1130,771087803.1447]
["2019-07-17T23:24:00.000000000","2019-07-18T06:24:00.000000000",1021,274.6762]
["2019-07-17T23:24:00.000000000","2019-07-18T06:24:00.000000000",1016,475700.0]
["2019-07-17T23:24:15.000000000","2019-07-18T06:24:15.000000000",1019,30353.44]
["2019-07-17T23:24:15.000000000","2019-07-18T06:24:15.000000000",1018,477014.6]
["2019-07-17T23:24:30.000000000","2019-07-18T06:24:30.000000000",1017,474000.0]
["2019-07-17T23:24:30.000000000","2019-07-18T06:24:30.000000000",1020,2808397.0]
["2019-07-17T23:24:30.000000000","2019-07-18T06:24:30.000000000",1133,951.0771]
["2019-07-17T23:24:45.000000000","2019-07-18T06:24:45.000000000",1022,0.04888771]
["2019-07-17T23:24:45.000000000","2019-07-18T06:24:45.000000000",1130,771761537.585]
["2019-07-17T23:25:00.000000000","2019-07-18T06:25:00.000000000",1021,274.7228]
["2019-07-17T23:25:00.000000000","2019-07-18T06:25:00.000000000",1016,475900.0]
["2019-07-17T23:25:15.000000000","2019-07-18T06:25:15.000000000",1019,30300.05]
["2019-07-17T23:25:15.000000000","2019-07-18T06:25:15.000000000",1018,477139.6]
["2019-07-17T23:25:30.000000000","2019-07-18T06:25:30.000000000",1017,474000.0]
["2019-07-17T23:25:30.000000000","2019-07-18T06:25:30.000000000",1020,2808397.0]
["2019-07-17T23:25:30.000000000","2019-07-18T06:25:30.000000000",1133,951.225]
["2019-07-17T23:25:45.000000000","2019-07-18T06:25:45.000000000",1022,0.03333253]
["2019-07-17T23:25:45.000000000","2019-07-18T06:25:45.000000000",1130,771773894.5318]
["2019-07-17T23:26:00.000000000","2019-07-18T06:26:00.000000000",1021,274.7895]
["2019-07-17T23:26:00.000000000","2019-07-18T06:26:00.000000000",1016,476100.0]
["2019-07-17T23:26:15.000000000","2019-07-18T06:26:15.000000000",1019,30300.05]
["2019-07-17T23:26:15.000000000","2019-07-18T06:26:15.000000000",1018,477400.0]
["2019-07-17T23:26:30.000000000","2019-07-18T06:26:30.000000000",1017,474000.0]
["2019-07-17T23:26:30.000000000","2019-07-18T06:26:30.000000000",1020,2808397.0]
["2019-07-17T23:26:30.000000000","2019-07-18T06:26:30.000000000",1133,951.4896]
["2019-07-17T23:26:45.000000000","2019-07-18T06:26:45.000000000",1022,0.05110988]
["2019-07-17T23:26:45.000000000","2019-07-18T06:26:45.000000000",1130,772266206.5259]
["2019-07-17T23:27:00.000000000","2019-07-18T06:27:00.000000000",1021,274.9803]
["2019-07-17T23:27:00.000000000","2019-07-18T06:27:00.000000000",1016,476100.0]
["2019-07-17T23:27:15.000000000","2019-07-18T06:27:15.000000000",1019,30300.05]
["2019-07-17T23:27:15.000000000","2019-07-18T06:27:15.000000000",1018,477329.2]
["2019-07-17T23:27:30.000000000","2019-07-18T06:27:30.000000000",1017,474000.0]
["2019-07-17T23:27:30.000000000","2019-07-18T06:27:30.000000000",1020,2808397.0]
["2019-07-17T23:27:30.000000000","2019-07-18T06:27:30.000000000",1133,951.3813]
["2019-07-17T23:27:45.000000000","2019-07-18T06:27:45.000000000",1022,0.01555518]
["2019-07-17T23:27:45.000000000","2019-07-18T06:27:45.000000000",1130,772035917.9719]
["2019-07-17T23:28:00.000000000","2019-07-18T06:28:00.000000000",1021,274.8604]
["2019-07-17T23:28:00.000000000","2019-07-18T06:28:00.000000000",1016,476000.0]
["2019-07-17T23:28:15.000000000","2019-07-18T06:28:15.000000000",1019,30300.05]
["2019-07-17T23:28:15.000000000","2019-07-18T06:28:15.000000000",1018,476993.7]
["2019-07-17T23:28:30.000000000","2019-07-18T06:28:30.000000000",1017,474000.0]
["2019-07-17T23:28:30.000000000","2019-07-18T06:28:30.000000000",1020,2808397.0]
["2019-07-17T23:28:30.000000000","2019-07-18T06:28:30.000000000",1133,951.175]
["2019-07-17T23:28:45.000000000","2019-07-18T06:28:45.000000000",1022,0.03333253]
["2019-07-17T23:28:45.000000000","2019-07-18T06:28:45.000000000",1130,771680655.7514]
["2019-07-17T23:29:00.000000000","2019-07-18T06:29:00.000000000",1021,274.7917]
["2019-07-17T23:29:00.000000000","2019-07-18T06:29:00.000000000",1016,476000.0]
["2019-07-17T23:29:15.000000000","2019-07-18T06:29:15.000000000",1019,30246.8]
["2019-07-17T23:29:15.000000000","2019-07-18T06:29:15.000000000",1018,477241.69999999995]
["2019-07-17T23:29:30.000000000","2019-07-18T06:29:30.000000000",1017,474000.0]
["2019-07-17T23:29:30.000000000","2019-07-18T06:29:30.000000000",1020,2808397.0]
["2019-07-17T23:29:30.000000000","2019-07-18T06:29:30.000000000",1133,951.2729]
["2019-07-17T23:29:45.000000000","2019-07-18T06:29:45.000000000",1022,0.03111036]
["2019-07-17T23:29:45.000000000","2019-07-18T06:29:45.000000000",1130,771823603.1587]
["2019-07-17T23:30:00.000000000","2019-07-18T06:30:00.000000000",1021,274.8405]
["2019-07-17T23:30:00.000000000","2019-07-18T06:30:00.000000000",1016,475900.0]
["2019-07-17T23:30:15.000000000","2019-07-18T06:30:15.000000000",1019,30200.199999999997]
["2019-07-17T23:30:15.000000000","2019-07-18T06:30:15.000000000",1018,477352.10000000003]
["2019-07-17T23:30:30.000000000","2019-07-18T06:30:30.000000000",1017,475733.3]
["2019-07-17T23:30:30.000000000","2019-07-18T06:30:30.000000000",1020,2808397.0]
["2019-07-17T23:30:30.000000000","2019-07-18T06:30:30.000000000",1133,953.1458]
["2019-07-17T23:30:45.000000000","2019-07-18T06:30:45.000000000",1022,0.01555518]
["2019-07-17T23:30:45.000000000","2019-07-18T06:30:45.000000000",1130,772060912.7052]
["2019-07-17T23:31:00.000000000","2019-07-18T06:31:00.000000000",1021,274.9582]
["2019-07-17T23:31:00.000000000","2019-07-18T06:31:00.000000000",1016,476300.0]
["2019-07-17T23:31:15.000000000","2019-07-18T06:31:15.000000000",1019,30146.809999999998]
["2019-07-17T23:31:15.000000000","2019-07-18T06:31:15.000000000",1018,477483.3]
["2019-07-17T23:31:30.000000000","2019-07-18T06:31:30.000000000",1017,474266.7]
["2019-07-17T23:31:30.000000000","2019-07-18T06:31:30.000000000",1020,2808397.0]
["2019-07-17T23:31:30.000000000","2019-07-18T06:31:30.000000000",1133,951.8813]
["2019-07-17T23:31:45.000000000","2019-07-18T06:31:45.000000000",1022,0.03111036]
["2019-07-17T23:31:45.000000000","2019-07-18T06:31:45.000000000",1130,772204140.9522]
["2019-07-17T23:32:00.000000000","2019-07-18T06:32:00.000000000",1021,274.9715]
["2019-07-17T23:32:00.000000000","2019-07-18T06:32:00.000000000",1016,476500.0]
["2019-07-17T23:32:15.000000000","2019-07-18T06:32:15.000000000",1019,30100.100000000002]
["2019-07-17T23:32:15.000000000","2019-07-18T06:32:15.000000000",1018,477510.4]
["2019-07-17T23:32:30.000000000","2019-07-18T06:32:30.000000000",1017,475733.3]
["2019-07-17T23:32:30.000000000","2019-07-18T06:32:30.000000000",1020,2808397.0]
["2019-07-17T23:32:30.000000000","2019-07-18T06:32:30.000000000",1133,953.4083]
["2019-07-17T23:32:45.000000000","2019-07-18T06:32:45.000000000",1022,0.03111036]
["2019-07-17T23:32:45.000000000","2019-07-18T06:32:45.000000000",1130,772590576.3794]
["2019-07-17T23:33:00.000000000","2019-07-18T06:33:00.000000000",1021,275.0647]
["2019-07-17T23:33:00.000000000","2019-07-18T06:33:00.000000000",1016,476500.0]
["2019-07-17T23:33:15.000000000","2019-07-18T06:33:15.000000000",1019,30100.100000000002]
["2019-07-17T23:33:15.000000000","2019-07-18T06:33:15.000000000",1018,477589.60000000003]
["2019-07-17T23:33:30.000000000","2019-07-18T06:33:30.000000000",1017,476000.0]
["2019-07-17T23:33:30.000000000","2019-07-18T06:33:30.000000000",1020,2808397.0]
["2019-07-17T23:33:30.000000000","2019-07-18T06:33:30.000000000",1133,953.8062]
["2019-07-17T23:33:45.000000000","2019-07-18T06:33:45.000000000",1022,0.03333253]
["2019-07-17T23:33:45.000000000","2019-07-18T06:33:45.000000000",1130,772378823.2456]
["2019-07-17T23:34:00.000000000","2019-07-18T06:34:00.000000000",1021,275.1136]
["2019-07-17T23:34:00.000000000","2019-07-18T06:34:00.000000000",1016,476600.0]
["2019-07-17T23:34:15.000000000","2019-07-18T06:34:15.000000000",1019,30100.100000000002]
["2019-07-17T23:34:15.000000000","2019-07-18T06:34:15.000000000",1018,477589.60000000003]
["2019-07-17T23:34:30.000000000","2019-07-18T06:34:30.000000000",1017,476000.0]
["2019-07-17T23:34:30.000000000","2019-07-18T06:34:30.000000000",1020,2808397.0]
["2019-07-17T23:34:30.000000000","2019-07-18T06:34:30.000000000",1133,953.5542]
["2019-07-17T23:34:45.000000000","2019-07-18T06:34:45.000000000",1022,0.06666507]
["2019-07-17T23:34:45.000000000","2019-07-18T06:34:45.000000000",1130,772864956.7663]
["2019-07-17T23:35:00.000000000","2019-07-18T06:35:00.000000000",1021,275.2024]
["2019-07-17T23:35:00.000000000","2019-07-18T06:35:00.000000000",1016,476800.0]
["2019-07-17T23:35:15.000000000","2019-07-18T06:35:15.000000000",1019,30046.71]
["2019-07-17T23:35:15.000000000","2019-07-18T06:35:15.000000000",1018,477479.2]
["2019-07-17T23:35:30.000000000","2019-07-18T06:35:30.000000000",1017,476000.0]
["2019-07-17T23:35:30.000000000","2019-07-18T06:35:30.000000000",1020,2808397.0]
["2019-07-17T23:35:30.000000000","2019-07-18T06:35:30.000000000",1133,953.6896]
["2019-07-17T23:35:45.000000000","2019-07-18T06:35:45.000000000",1022,0.03333253]
["2019-07-17T23:35:45.000000000","2019-07-18T06:35:45.000000000",1130,773407258.227]
["2019-07-17T23:36:00.000000000","2019-07-18T06:36:00.000000000",1021,275.3733]
["2019-07-17T23:36:00.000000000","2019-07-18T06:36:00.000000000",1016,477200.0]
["2019-07-17T23:36:15.000000000","2019-07-18T06:36:15.000000000",1019,29900.15]
["2019-07-17T23:36:15.000000000","2019-07-18T06:36:15.000000000",1018,477850.0]
["2019-07-17T23:36:30.000000000","2019-07-18T06:36:30.000000000",1017,476000.0]
["2019-07-17T23:36:30.000000000","2019-07-18T06:36:30.000000000",1020,2808397.0]
["2019-07-17T23:36:30.000000000","2019-07-18T06:36:30.000000000",1133,953.7375]
["2019-07-17T23:36:45.000000000","2019-07-18T06:36:45.000000000",1022,0.01555518]
["2019-07-17T23:36:45.000000000","2019-07-18T06:36:45.000000000",1130,773020822.7998]
["2019-07-17T23:37:00.000000000","2019-07-18T06:37:00.000000000",1021,275.209]
["2019-07-17T23:37:00.000000000","2019-07-18T06:37:00.000000000",1016,476800.0]
["2019-07-17T23:37:15.000000000","2019-07-18T06:37:15.000000000",1019,29900.15]
["2019-07-17T23:37:15.000000000","2019-07-18T06:37:15.000000000",1018,477856.3]
["2019-07-17T23:37:30.000000000","2019-07-18T06:37:30.000000000",1017,476000.0]
["2019-07-17T23:37:30.000000000","2019-07-18T06:37:30.000000000",1020,2808397.0]
["2019-07-17T23:37:30.000000000","2019-07-18T06:37:30.000000000",1133,953.8833]
["2019-07-17T23:37:45.000000000","2019-07-18T06:37:45.000000000",1022,0.03333253]
["2019-07-17T23:37:45.000000000","2019-07-18T06:37:45.000000000",1130,773170791.1996]
["2019-07-17T23:38:00.000000000","2019-07-18T06:38:00.000000000",1021,275.2912]
["2019-07-17T23:38:00.000000000","2019-07-18T06:38:00.000000000",1016,477100.0]
["2019-07-17T23:38:15.000000000","2019-07-18T06:38:15.000000000",1019,29900.15]
["2019-07-17T23:38:15.000000000","2019-07-18T06:38:15.000000000",1018,477331.2]
["2019-07-17T23:38:30.000000000","2019-07-18T06:38:30.000000000",1017,476000.0]
["2019-07-17T23:38:30.000000000","2019-07-18T06:38:30.000000000",1020,2808397.0]
["2019-07-17T23:38:30.000000000","2019-07-18T06:38:30.000000000",1133,953.85]
["2019-07-17T23:38:45.000000000","2019-07-18T06:38:45.000000000",1022,0.08444241]
["2019-07-17T23:38:45.000000000","2019-07-18T06:38:45.000000000",1130,773370187.3866]
["2019-07-17T23:39:00.000000000","2019-07-18T06:39:00.000000000",1021,275.4777]
["2019-07-17T23:39:00.000000000","2019-07-18T06:39:00.000000000",1016,477200.0]
["2019-07-17T23:39:15.000000000","2019-07-18T06:39:15.000000000",1019,29900.15]
["2019-07-17T23:39:15.000000000","2019-07-18T06:39:15.000000000",1018,476008.30000000005]
["2019-07-17T23:39:30.000000000","2019-07-18T06:39:30.000000000",1017,476000.0]
["2019-07-17T23:39:30.000000000","2019-07-18T06:39:30.000000000",1020,2808397.0]
["2019-07-17T23:39:30.000000000","2019-07-18T06:39:30.000000000",1133,953.3979]
["2019-07-17T23:39:45.000000000","2019-07-18T06:39:45.000000000",1022,0.0]
["2019-07-17T23:39:45.000000000","2019-07-18T06:39:45.000000000",1130,773588399.8335]
["2019-07-17T23:40:00.000000000","2019-07-18T06:40:00.000000000",1021,275.4243]
["2019-07-17T23:40:00.000000000","2019-07-18T06:40:00.000000000",1016,477000.0]
["2019-07-17T23:40:15.000000000","2019-07-18T06:40:15.000000000",1019,29900.15]
["2019-07-17T23:40:15.000000000","2019-07-18T06:40:15.000000000",1018,476522.89999999997]
["2019-07-17T23:40:30.000000000","2019-07-18T06:40:30.000000000",1017,476000.0]
["2019-07-17T23:40:30.000000000","2019-07-18T06:40:30.000000000",1020,2808397.0]
["2019-07-17T23:40:30.000000000","2019-07-18T06:40:30.000000000",1133,952.1458]
["2019-07-17T23:40:45.000000000","2019-07-18T06:40:45.000000000",1022,0.03333253]
["2019-07-17T23:40:45.000000000","2019-07-18T06:40:45.000000000",1130,773463426.167]
["2019-07-17T23:41:00.000000000","2019-07-18T06:41:00.000000000",1021,275.4755]
["2019-07-17T23:41:00.000000000","2019-07-18T06:41:00.000000000",1016,477100.0]
["2019-07-17T23:41:15.000000000","2019-07-18T06:41:15.000000000",1019,29800.05]
["2019-07-17T23:41:15.000000000","2019-07-18T06:41:15.000000000",1018,476070.80000000005]
["2019-07-17T23:41:30.000000000","2019-07-18T06:41:30.000000000",1017,476000.0]
["2019-07-17T23:41:30.000000000","2019-07-18T06:41:30.000000000",1020,2808397.0]
["2019-07-17T23:41:30.000000000","2019-07-18T06:41:30.000000000",1133,952.1083]
["2019-07-17T23:41:45.000000000","2019-07-18T06:41:45.000000000",1022,0.01555518]
["2019-07-17T23:41:45.000000000","2019-07-18T06:41:45.000000000",1130,773625470.6739]
["2019-07-17T23:42:00.000000000","2019-07-18T06:42:00.000000000",1021,275.3022]
["2019-07-17T23:42:00.000000000","2019-07-18T06:42:00.000000000",1016,476900.0]
["2019-07-17T23:42:15.000000000","2019-07-18T06:42:15.000000000",1019,29746.8]
["2019-07-17T23:42:15.000000000","2019-07-18T06:42:15.000000000",1018,476608.3]
["2019-07-17T23:42:30.000000000","2019-07-18T06:42:30.000000000",1017,476000.0]
["2019-07-17T23:42:30.000000000","2019-07-18T06:42:30.000000000",1020,2808397.0]
["2019-07-17T23:42:30.000000000","2019-07-18T06:42:30.000000000",1133,952.0562]
["2019-07-17T23:42:45.000000000","2019-07-18T06:42:45.000000000",1022,0.03333253]
["2019-07-17T23:42:45.000000000","2019-07-18T06:42:45.000000000",1130,773501058.6868]
["2019-07-17T23:43:00.000000000","2019-07-18T06:43:00.000000000",1021,275.4422]
["2019-07-17T23:43:00.000000000","2019-07-18T06:43:00.000000000",1016,477300.0]
["2019-07-17T23:43:15.000000000","2019-07-18T06:43:15.000000000",1019,29700.199999999997]
["2019-07-17T23:43:15.000000000","2019-07-18T06:43:15.000000000",1018,476143.7]
["2019-07-17T23:43:30.000000000","2019-07-18T06:43:30.000000000",1017,476000.0]
["2019-07-17T23:43:30.000000000","2019-07-18T06:43:30.000000000",1020,2808397.0]
["2019-07-17T23:43:30.000000000","2019-07-18T06:43:30.000000000",1133,953.4688]
["2019-07-17T23:43:45.000000000","2019-07-18T06:43:45.000000000",1022,0.0]
["2019-07-17T23:43:45.000000000","2019-07-18T06:43:45.000000000",1130,773488420.9003]
["2019-07-17T23:44:00.000000000","2019-07-18T06:44:00.000000000",1021,275.34]
["2019-07-17T23:44:00.000000000","2019-07-18T06:44:00.000000000",1016,477200.0]
["2019-07-17T23:44:15.000000000","2019-07-18T06:44:15.000000000",1019,29700.199999999997]
["2019-07-17T23:44:15.000000000","2019-07-18T06:44:15.000000000",1018,477660.39999999997]
["2019-07-17T23:44:30.000000000","2019-07-18T06:44:30.000000000",1017,476000.0]
["2019-07-17T23:44:30.000000000","2019-07-18T06:44:30.000000000",1020,2808397.0]
["2019-07-17T23:44:30.000000000","2019-07-18T06:44:30.000000000",1133,953.6854]
["2019-07-17T23:44:45.000000000","2019-07-18T06:44:45.000000000",1022,0.0]
["2019-07-17T23:44:45.000000000","2019-07-18T06:44:45.000000000",1130,773183148.1464]
["2019-07-17T23:45:00.000000000","2019-07-18T06:45:00.000000000",1021,275.34]
["2019-07-17T23:45:00.000000000","2019-07-18T06:45:00.000000000",1016,476800.0]
["2019-07-17T23:45:15.000000000","2019-07-18T06:45:15.000000000",1019,29700.199999999997]
["2019-07-17T23:45:15.000000000","2019-07-18T06:45:15.000000000",1018,477862.5]
["2019-07-17T23:45:30.000000000","2019-07-18T06:45:30.000000000",1017,476000.0]
["2019-07-17T23:45:30.000000000","2019-07-18T06:45:30.000000000",1020,2808397.0]
["2019-07-17T23:45:30.000000000","2019-07-18T06:45:30.000000000",1133,952.6313]
["2019-07-17T23:45:45.000000000","2019-07-18T06:45:45.000000000",1022,0.04888771]
["2019-07-17T00:00:00.000000000","2019-07-17T07:00:00.000000000",1017,478000.0]
["2019-07-17T00:00:00.000000000","2019-07-17T07:00:00.000000000",1020,2806965.0]
["2019-07-17T00:00:00.000000000","2019-07-17T07:00:00.000000000",1133,957.4417]
["2019-07-17T00:00:15.000000000","2019-07-17T07:00:15.000000000",1022,0.03333253]
["2019-07-17T00:00:15.000000000","2019-07-17T07:00:15.000000000",1130,775362328.02]
["2019-07-17T00:00:30.000000000","2019-07-17T07:00:30.000000000",1021,276.2368]
["2019-07-17T00:00:30.000000000","2019-07-17T07:00:30.000000000",1016,478500.0]
["2019-07-17T00:00:45.000000000","2019-07-17T07:00:45.000000000",1019,29300.05]
["2019-07-17T00:00:45.000000000","2019-07-17T07:00:45.000000000",1018,479427.1]
["2019-07-17T00:01:00.000000000","2019-07-17T07:01:00.000000000",1017,478000.0]
["2019-07-17T00:01:00.000000000","2019-07-17T07:01:00.000000000",1020,2806965.0]
["2019-07-17T00:01:00.000000000","2019-07-17T07:01:00.000000000",1133,957.4354]
["2019-07-17T00:01:15.000000000","2019-07-17T07:01:15.000000000",1022,0.0]
["2019-07-17T00:01:15.000000000","2019-07-17T07:01:15.000000000",1130,775898458.335]
["2019-07-17T00:01:30.000000000","2019-07-17T07:01:30.000000000",1021,276.2503]
["2019-07-17T00:01:30.000000000","2019-07-17T07:01:30.000000000",1016,478300.0]
["2019-07-17T00:01:45.000000000","2019-07-17T07:01:45.000000000",1019,29300.05]
["2019-07-17T00:01:45.000000000","2019-07-17T07:01:45.000000000",1018,479477.10000000003]
["2019-07-17T00:02:00.000000000","2019-07-17T07:02:00.000000000",1017,478000.0]
["2019-07-17T00:02:00.000000000","2019-07-17T07:02:00.000000000",1020,2806965.0]
["2019-07-17T00:02:00.000000000","2019-07-17T07:02:00.000000000",1133,957.4]
["2019-07-17T00:02:15.000000000","2019-07-17T07:02:15.000000000",1022,0.01555518]
["2019-07-17T00:02:15.000000000","2019-07-17T07:02:15.000000000",1130,775206541.4625]
["2019-07-17T00:02:30.000000000","2019-07-17T07:02:30.000000000",1021,276.157]
["2019-07-17T00:02:30.000000000","2019-07-17T07:02:30.000000000",1016,478500.0]
["2019-07-17T00:02:45.000000000","2019-07-17T07:02:45.000000000",1019,29200.199999999997]
["2019-07-17T00:02:45.000000000","2019-07-17T07:02:45.000000000",1018,479381.3]
["2019-07-17T00:03:00.000000000","2019-07-17T07:03:00.000000000",1017,478000.0]
["2019-07-17T00:03:00.000000000","2019-07-17T07:03:00.000000000",1020,2806965.0]
["2019-07-17T00:03:00.000000000","2019-07-17T07:03:00.000000000",1133,957.4521]
["2019-07-17T00:03:15.000000000","2019-07-17T07:03:15.000000000",1022,0.08444241]
["2019-07-17T00:03:15.000000000","2019-07-17T07:03:15.000000000",1130,775530465.2235]
["2019-07-17T00:03:30.000000000","2019-07-17T07:03:30.000000000",1021,276.2568]
["2019-07-17T00:03:30.000000000","2019-07-17T07:03:30.000000000",1016,478500.0]
["2019-07-17T00:03:45.000000000","2019-07-17T07:03:45.000000000",1019,29200.199999999997]
["2019-07-17T00:03:45.000000000","2019-07-17T07:03:45.000000000",1018,479170.8]
["2019-07-17T00:04:00.000000000","2019-07-17T07:04:00.000000000",1017,477733.3]
["2019-07-17T00:04:00.000000000","2019-07-17T07:04:00.000000000",1020,2806965.0]
["2019-07-17T00:04:00.000000000","2019-07-17T07:04:00.000000000",1133,956.9437]
["2019-07-17T00:04:15.000000000","2019-07-17T07:04:15.000000000",1022,0.01777735]
["2019-07-17T00:04:15.000000000","2019-07-17T07:04:15.000000000",1130,774658341.198]
["2019-07-17T00:04:30.000000000","2019-07-17T07:04:30.000000000",1021,276.1659]
["2019-07-17T00:04:30.000000000","2019-07-17T07:04:30.000000000",1016,478500.0]
["2019-07-17T00:04:45.000000000","2019-07-17T07:04:45.000000000",1019,29200.199999999997]
["2019-07-17T00:04:45.000000000","2019-07-17T07:04:45.000000000",1018,479397.89999999997]
["2019-07-17T00:05:00.000000000","2019-07-17T07:05:00.000000000",1017,478000.0]
["2019-07-17T00:05:00.000000000","2019-07-17T07:05:00.000000000",1020,2806965.0]
["2019-07-17T00:05:00.000000000","2019-07-17T07:05:00.000000000",1133,957.475]
["2019-07-17T00:05:15.000000000","2019-07-17T07:05:15.000000000",1022,0.03111036]
["2019-07-17T00:05:15.000000000","2019-07-17T07:05:15.000000000",1130,775455799.9545]
["2019-07-17T00:05:30.000000000","2019-07-17T07:05:30.000000000",1021,276.3235]
["2019-07-17T00:05:30.000000000","2019-07-17T07:05:30.000000000",1016,478600.0]
["2019-07-17T00:05:45.000000000","2019-07-17T07:05:45.000000000",1019,29200.199999999997]
["2019-07-17T00:05:45.000000000","2019-07-17T07:05:45.000000000",1018,479375.0]
["2019-07-17T00:06:00.000000000","2019-07-17T07:06:00.000000000",1017,476266.7]
["2019-07-17T00:06:00.000000000","2019-07-17T07:06:00.000000000",1020,2806965.0]
["2019-07-17T00:06:00.000000000","2019-07-17T07:06:00.000000000",1133,955.55]
["2019-07-17T00:06:15.000000000","2019-07-17T07:06:15.000000000",1022,0.01555518]
["2019-07-17T00:06:15.000000000","2019-07-17T07:06:15.000000000",1130,775275031.4085]
["2019-07-17T00:06:30.000000000","2019-07-17T07:06:30.000000000",1021,276.0927]
["2019-07-17T00:06:30.000000000","2019-07-17T07:06:30.000000000",1016,478200.0]
["2019-07-17T00:06:45.000000000","2019-07-17T07:06:45.000000000",1019,29200.199999999997]
["2019-07-17T00:06:45.000000000","2019-07-17T07:06:45.000000000",1018,479275.0]
["2019-07-17T00:07:00.000000000","2019-07-17T07:07:00.000000000",1017,478000.0]
["2019-07-17T00:07:00.000000000","2019-07-17T07:07:00.000000000",1020,2806965.0]
["2019-07-17T00:07:00.000000000","2019-07-17T07:07:00.000000000",1133,957.3646]
["2019-07-17T00:07:15.000000000","2019-07-17T07:07:15.000000000",1022,0.01555518]
["2019-07-17T00:07:15.000000000","2019-07-17T07:07:15.000000000",1130,775113069.528]
["2019-07-17T00:07:30.000000000","2019-07-17T07:07:30.000000000",1021,276.1592]
["2019-07-17T00:07:30.000000000","2019-07-17T07:07:30.000000000",1016,478200.0]
["2019-07-17T00:07:45.000000000","2019-07-17T07:07:45.000000000",1019,29146.809999999998]
["2019-07-17T00:07:45.000000000","2019-07-17T07:07:45.000000000",1018,479210.39999999997]
["2019-07-17T00:08:00.000000000","2019-07-17T07:08:00.000000000",1017,478000.0]
["2019-07-17T00:08:00.000000000","2019-07-17T07:08:00.000000000",1020,2806965.0]
["2019-07-17T00:08:00.000000000","2019-07-17T07:08:00.000000000",1133,957.3333]
["2019-07-17T00:08:15.000000000","2019-07-17T07:08:15.000000000",1022,0.03333253]
["2019-07-17T00:08:15.000000000","2019-07-17T07:08:15.000000000",1130,775056930.228]
["2019-07-17T00:08:30.000000000","2019-07-17T07:08:30.000000000",1021,276.0748]
["2019-07-17T00:08:30.000000000","2019-07-17T07:08:30.000000000",1016,478400.0]
["2019-07-17T00:08:45.000000000","2019-07-17T07:08:45.000000000",1019,29100.100000000002]
["2019-07-17T00:08:45.000000000","2019-07-17T07:08:45.000000000",1018,479260.4]
["2019-07-17T00:09:00.000000000","2019-07-17T07:09:00.000000000",1017,478000.0]
["2019-07-17T00:09:00.000000000","2019-07-17T07:09:00.000000000",1020,2806965.0]
["2019-07-17T00:09:00.000000000","2019-07-17T07:09:00.000000000",1133,957.425]
["2019-07-17T00:09:15.000000000","2019-07-17T07:09:15.000000000",1022,0.0]
["2019-07-17T00:09:15.000000000","2019-07-17T07:09:15.000000000",1130,775163033.505]
["2019-07-17T00:09:30.000000000","2019-07-17T07:09:30.000000000",1021,276.0859]
["2019-07-17T00:09:30.000000000","2019-07-17T07:09:30.000000000",1016,478400.0]
["2019-07-17T00:09:45.000000000","2019-07-17T07:09:45.000000000",1019,29100.100000000002]
["2019-07-17T00:09:45.000000000","2019-07-17T07:09:45.000000000",1018,478927.1]
["2019-07-17T00:10:00.000000000","2019-07-17T07:10:00.000000000",1017,478000.0]
["2019-07-17T00:10:00.000000000","2019-07-17T07:10:00.000000000",1020,2806965.0]
["2019-07-17T00:10:00.000000000","2019-07-17T07:10:00.000000000",1133,956.9917]
["2019-07-17T00:10:15.000000000","2019-07-17T07:10:15.000000000",1022,0.05110988]
["2019-07-17T00:10:15.000000000","2019-07-17T07:10:15.000000000",1130,774801496.413]
["2019-07-17T00:10:30.000000000","2019-07-17T07:10:30.000000000",1021,276.037]
["2019-07-17T00:10:30.000000000","2019-07-17T07:10:30.000000000",1016,478600.0]
["2019-07-17T00:10:45.000000000","2019-07-17T07:10:45.000000000",1019,29100.100000000002]
["2019-07-17T00:10:45.000000000","2019-07-17T07:10:45.000000000",1018,479070.80000000005]
["2019-07-17T00:11:00.000000000","2019-07-17T07:11:00.000000000",1017,478000.0]
["2019-07-17T00:11:00.000000000","2019-07-17T07:11:00.000000000",1020,2806965.0]
["2019-07-17T00:11:00.000000000","2019-07-17T07:11:00.000000000",1133,956.9937]
["2019-07-17T00:11:15.000000000","2019-07-17T07:11:15.000000000",1022,0.05110988]
["2019-07-17T00:11:15.000000000","2019-07-17T07:11:15.000000000",1130,775113069.528]
["2019-07-17T00:11:30.000000000","2019-07-17T07:11:30.000000000",1021,276.0349]
["2019-07-17T00:11:30.000000000","2019-07-17T07:11:30.000000000",1016,478600.0]
["2019-07-17T00:11:45.000000000","2019-07-17T07:11:45.000000000",1019,29100.100000000002]
["2019-07-17T00:11:45.000000000","2019-07-17T07:11:45.000000000",1018,479179.19999999995]
["2019-07-17T00:12:00.000000000","2019-07-17T07:12:00.000000000",1017,478000.0]
["2019-07-17T00:12:00.000000000","2019-07-17T07:12:00.000000000",1020,2806965.0]
["2019-07-17T00:12:00.000000000","2019-07-17T07:12:00.000000000",1133,957.3021]
["2019-07-17T00:12:15.000000000","2019-07-17T07:12:15.000000000",1022,0.01555518]
["2019-07-17T00:12:15.000000000","2019-07-17T07:12:15.000000000",1130,775349696.6775]
["2019-07-17T00:12:30.000000000","2019-07-17T07:12:30.000000000",1021,276.188]
["2019-07-17T00:12:30.000000000","2019-07-17T07:12:30.000000000",1016,478800.0]
["2019-07-17T00:12:45.000000000","2019-07-17T07:12:45.000000000",1019,29100.100000000002]
["2019-07-17T00:12:45.000000000","2019-07-17T07:12:45.000000000",1018,479304.19999999995]
["2019-07-17T00:13:00.000000000","2019-07-17T07:13:00.000000000",1017,478000.0]
["2019-07-17T00:13:00.000000000","2019-07-17T07:13:00.000000000",1020,2806965.0]
["2019-07-17T00:13:00.000000000","2019-07-17T07:13:00.000000000",1133,957.2437]
["2019-07-17T00:13:15.000000000","2019-07-17T07:13:15.000000000",1022,0.04888771]
["2019-07-17T00:13:15.000000000","2019-07-17T07:13:15.000000000",1130,775244154.7935]
["2019-07-17T00:13:30.000000000","2019-07-17T07:13:30.000000000",1021,276.248]
["2019-07-17T00:13:30.000000000","2019-07-17T07:13:30.000000000",1016,478700.0]
["2019-07-17T00:13:45.000000000","2019-07-17T07:13:45.000000000",1019,29100.100000000002]
["2019-07-17T00:13:45.000000000","2019-07-17T07:13:45.000000000",1018,479352.10000000003]
["2019-07-17T00:14:00.000000000","2019-07-17T07:14:00.000000000",1017,478000.0]
["2019-07-17T00:14:00.000000000","2019-07-17T07:14:00.000000000",1020,2806965.0]
["2019-07-17T00:14:00.000000000","2019-07-17T07:14:00.000000000",1133,957.3896]
["2019-07-17T00:14:15.000000000","2019-07-17T07:14:15.000000000",1022,0.01555518]
["2019-07-17T00:14:15.000000000","2019-07-17T07:14:15.000000000",1130,775530745.92]
["2019-07-17T00:14:30.000000000","2019-07-17T07:14:30.000000000",1021,276.2924]
["2019-07-17T00:14:30.000000000","2019-07-17T07:14:30.000000000",1016,478600.0]
["2019-07-17T00:14:45.000000000","2019-07-17T07:14:45.000000000",1019,29100.100000000002]
["2019-07-17T00:14:45.000000000","2019-07-17T07:14:45.000000000",1018,479266.7]
["2019-07-17T00:15:00.000000000","2019-07-17T07:15:00.000000000",1017,478000.0]
["2019-07-17T00:15:00.000000000","2019-07-17T07:15:00.000000000",1020,2806965.0]
["2019-07-17T00:15:00.000000000","2019-07-17T07:15:00.000000000",1133,957.3875]
["2019-07-17T00:15:15.000000000","2019-07-17T07:15:15.000000000",1022,0.06888723]
["2019-07-17T00:15:15.000000000","2019-07-17T07:15:15.000000000",1130,775468150.6005]
["2019-07-17T00:15:30.000000000","2019-07-17T07:15:30.000000000",1021,276.3901]
["2019-07-17T00:15:30.000000000","2019-07-17T07:15:30.000000000",1016,478900.0]
["2019-07-17T00:15:45.000000000","2019-07-17T07:15:45.000000000",1019,29100.100000000002]
["2019-07-17T00:15:45.000000000","2019-07-17T07:15:45.000000000",1018,479243.7]
["2019-07-17T00:16:00.000000000","2019-07-17T07:16:00.000000000",1017,478000.0]
["2019-07-17T00:16:00.000000000","2019-07-17T07:16:00.000000000",1020,2806965.0]
["2019-07-17T00:16:00.000000000","2019-07-17T07:16:00.000000000",1133,957.2417]
["2019-07-17T00:16:15.000000000","2019-07-17T07:16:15.000000000",1022,0.0]
["2019-07-17T00:16:15.000000000","2019-07-17T07:16:15.000000000",1130,775443449.3085]
["2019-07-17T00:16:30.000000000","2019-07-17T07:16:30.000000000",1021,276.3101]
["2019-07-17T00:16:30.000000000","2019-07-17T07:16:30.000000000",1016,478700.0]
["2019-07-17T00:16:45.000000000","2019-07-17T07:16:45.000000000",1019,29046.71]
["2019-07-17T00:16:45.000000000","2019-07-17T07:16:45.000000000",1018,479468.8]
["2019-07-17T00:17:00.000000000","2019-07-17T07:17:00.000000000",1017,478000.0]
["2019-07-17T00:17:00.000000000","2019-07-17T07:17:00.000000000",1020,2806965.0]
["2019-07-17T00:17:00.000000000","2019-07-17T07:17:00.000000000",1133,957.4917]
["2019-07-17T00:17:15.000000000","2019-07-17T07:17:15.000000000",1022,0.01555518]
["2019-07-17T00:17:15.000000000","2019-07-17T07:17:15.000000000",1130,775755022.4235]
["2019-07-17T00:17:30.000000000","2019-07-17T07:17:30.000000000",1021,276.3257]
["2019-07-17T00:17:30.000000000","2019-07-17T07:17:30.000000000",1016,478900.0]
["2019-07-17T00:17:45.000000000","2019-07-17T07:17:45.000000000",1019,29000.0]
["2019-07-17T00:17:45.000000000","2019-07-17T07:17:45.000000000",1018,479589.60000000003]
["2019-07-17T00:18:00.000000000","2019-07-17T07:18:00.000000000",1017,478000.0]
["2019-07-17T00:18:00.000000000","2019-07-17T07:18:00.000000000",1020,2806965.0]
["2019-07-17T00:18:00.000000000","2019-07-17T07:18:00.000000000",1133,957.5646]
["2019-07-17T00:18:15.000000000","2019-07-17T07:18:15.000000000",1022,0.0]
["2019-07-17T00:18:15.000000000","2019-07-17T07:18:15.000000000",1130,775960492.2615]
["2019-07-17T00:18:30.000000000","2019-07-17T07:18:30.000000000",1021,276.4744]
["2019-07-17T00:18:30.000000000","2019-07-17T07:18:30.000000000",1016,479200.0]
["2019-07-17T00:18:45.000000000","2019-07-17T07:18:45.000000000",1019,29000.0]
["2019-07-17T00:18:45.000000000","2019-07-17T07:18:45.000000000",1018,479610.4]
["2019-07-17T00:19:00.000000000","2019-07-17T07:19:00.000000000",1017,478000.0]
["2019-07-17T00:19:00.000000000","2019-07-17T07:19:00.000000000",1020,2806965.0]
["2019-07-17T00:19:00.000000000","2019-07-17T07:19:00.000000000",1133,957.7313]
["2019-07-17T00:19:15.000000000","2019-07-17T07:19:15.000000000",1022,0.0644429]
["2019-07-17T00:19:15.000000000","2019-07-17T07:19:15.000000000",1130,775923159.627]
["2019-07-17T00:19:30.000000000","2019-07-17T07:19:30.000000000",1021,276.4722]
["2019-07-17T00:19:30.000000000","2019-07-17T07:19:30.000000000",1016,479200.0]
["2019-07-17T00:19:45.000000000","2019-07-17T07:19:45.000000000",1019,29000.0]
["2019-07-17T00:19:45.000000000","2019-07-17T07:19:45.000000000",1018,479768.7]
["2019-07-17T00:20:00.000000000","2019-07-17T07:20:00.000000000",1017,478000.0]
["2019-07-17T00:20:00.000000000","2019-07-17T07:20:00.000000000",1020,2806965.0]
["2019-07-17T00:20:00.000000000","2019-07-17T07:20:00.000000000",1133,957.9021]
["2019-07-17T00:20:15.000000000","2019-07-17T07:20:15.000000000",1022,0.01777735]
["2019-07-17T00:20:15.000000000","2019-07-17T07:20:15.000000000",1130,776215926.0765]
["2019-07-17T00:20:30.000000000","2019-07-17T07:20:30.000000000",1021,276.4233]
["2019-07-17T00:20:30.000000000","2019-07-17T07:20:30.000000000",1016,479100.0]
["2019-07-17T00:20:45.000000000","2019-07-17T07:20:45.000000000",1019,28946.75]
["2019-07-17T00:20:45.000000000","2019-07-17T07:20:45.000000000",1018,479454.2]
["2019-07-17T00:21:00.000000000","2019-07-17T07:21:00.000000000",1017,478000.0]
["2019-07-17T00:21:00.000000000","2019-07-17T07:21:00.000000000",1020,2806965.0]
["2019-07-17T00:21:00.000000000","2019-07-17T07:21:00.000000000",1133,956.5625]
["2019-07-17T00:21:15.000000000","2019-07-17T07:21:15.000000000",1022,0.03111036]
["2019-07-17T00:21:15.000000000","2019-07-17T07:21:15.000000000",1130,776533955.211]
["2019-07-17T00:21:30.000000000","2019-07-17T07:21:30.000000000",1021,276.652]
["2019-07-17T00:21:30.000000000","2019-07-17T07:21:30.000000000",1016,479200.0]
["2019-07-17T00:21:45.000000000","2019-07-17T07:21:45.000000000",1019,28900.15]
["2019-07-17T00:21:45.000000000","2019-07-17T07:21:45.000000000",1018,479468.8]
["2019-07-17T00:22:00.000000000","2019-07-17T07:22:00.000000000",1017,478000.0]
["2019-07-17T00:22:00.000000000","2019-07-17T07:22:00.000000000",1020,2806965.0]
["2019-07-17T00:22:00.000000000","2019-07-17T07:22:00.000000000",1133,956.525]
["2019-07-17T00:22:15.000000000","2019-07-17T07:22:15.000000000",1022,0.01777735]
["2019-07-17T00:22:15.000000000","2019-07-17T07:22:15.000000000",1130,776483991.234]
["2019-07-17T00:22:30.000000000","2019-07-17T07:22:30.000000000",1021,276.672]
["2019-07-17T00:22:30.000000000","2019-07-17T07:22:30.000000000",1016,479000.0]
["2019-07-17T00:22:45.000000000","2019-07-17T07:22:45.000000000",1019,28900.15]
["2019-07-17T00:22:45.000000000","2019-07-17T07:22:45.000000000",1018,479945.80000000005]
["2019-07-17T00:23:00.000000000","2019-07-17T07:23:00.000000000",1017,478000.0]
["2019-07-17T00:23:00.000000000","2019-07-17T07:23:00.000000000",1020,2806965.0]
["2019-07-17T00:23:00.000000000","2019-07-17T07:23:00.000000000",1133,956.5167]
["2019-07-17T00:23:15.000000000","2019-07-17T07:23:15.000000000",1022,0.01555518]
["2019-07-17T00:23:15.000000000","2019-07-17T07:23:15.000000000",1130,776234732.742]
["2019-07-17T00:23:30.000000000","2019-07-17T07:23:30.000000000",1021,276.4522]
["2019-07-17T00:23:30.000000000","2019-07-17T07:23:30.000000000",1016,479100.0]
["2019-07-17T00:23:45.000000000","2019-07-17T07:23:45.000000000",1019,28800.05]
["2019-07-17T00:23:45.000000000","2019-07-17T07:23:45.000000000",1018,479375.0]
["2019-07-17T00:24:00.000000000","2019-07-17T07:24:00.000000000",1017,478000.0]
["2019-07-17T00:24:00.000000000","2019-07-17T07:24:00.000000000",1020,2806965.0]
["2019-07-17T00:24:00.000000000","2019-07-17T07:24:00.000000000",1133,956.5688]
["2019-07-17T00:24:15.000000000","2019-07-17T07:24:15.000000000",1022,0.0]
["2019-07-17T00:24:15.000000000","2019-07-17T07:24:15.000000000",1130,776178593.442]
["2019-07-17T00:24:30.000000000","2019-07-17T07:24:30.000000000",1021,276.4922]
["2019-07-17T00:24:30.000000000","2019-07-17T07:24:30.000000000",1016,479000.0]
["2019-07-17T00:24:45.000000000","2019-07-17T07:24:45.000000000",1019,28800.05]
["2019-07-17T00:24:45.000000000","2019-07-17T07:24:45.000000000",1018,478466.7]
["2019-07-17T00:25:00.000000000","2019-07-17T07:25:00.000000000",1017,478000.0]
["2019-07-17T00:25:00.000000000","2019-07-17T07:25:00.000000000",1020,2806965.0]
["2019-07-17T00:25:00.000000000","2019-07-17T07:25:00.000000000",1133,956.0229]
["2019-07-17T00:25:15.000000000","2019-07-17T07:25:15.000000000",1022,0.01555518]
["2019-07-17T00:25:15.000000000","2019-07-17T07:25:15.000000000",1130,776284696.719]
["2019-07-17T00:25:30.000000000","2019-07-17T07:25:30.000000000",1021,276.5921]
["2019-07-17T00:25:30.000000000","2019-07-17T07:25:30.000000000",1016,479100.0]
["2019-07-17T00:25:45.000000000","2019-07-17T07:25:45.000000000",1019,28800.05]
["2019-07-17T00:25:45.000000000","2019-07-17T07:25:45.000000000",1018,478079.2]
["2019-07-17T00:26:00.000000000","2019-07-17T07:26:00.000000000",1017,478000.0]
["2019-07-17T00:26:00.000000000","2019-07-17T07:26:00.000000000",1020,2806965.0]
["2019-07-17T00:26:00.000000000","2019-07-17T07:26:00.000000000",1133,956.2]
["2019-07-17T00:26:15.000000000","2019-07-17T07:26:15.000000000",1022,0.03111036]
["2019-07-17T00:26:15.000000000","2019-07-17T07:26:15.000000000",1130,776533955.211]
["2019-07-17T00:26:30.000000000","2019-07-17T07:26:30.000000000",1021,276.5988]
["2019-07-17T00:26:30.000000000","2019-07-17T07:26:30.000000000",1016,479200.0]
["2019-07-17T00:26:45.000000000","2019-07-17T07:26:45.000000000",1019,28700.199999999997]
["2019-07-17T00:26:45.000000000","2019-07-17T07:26:45.000000000",1018,478314.6]
["2019-07-17T00:27:00.000000000","2019-07-17T07:27:00.000000000",1017,478000.0]
["2019-07-17T00:27:00.000000000","2019-07-17T07:27:00.000000000",1020,2806965.0]
["2019-07-17T00:27:00.000000000","2019-07-17T07:27:00.000000000",1133,957.5521]
["2019-07-17T00:27:15.000000000","2019-07-17T07:27:15.000000000",1022,0.03111036]
["2019-07-17T00:27:15.000000000","2019-07-17T07:27:15.000000000",1130,776459289.942]
["2019-07-17T00:27:30.000000000","2019-07-17T07:27:30.000000000",1021,276.5744]
["2019-07-17T00:27:30.000000000","2019-07-17T07:27:30.000000000",1016,479100.0]
["2019-07-17T00:27:45.000000000","2019-07-17T07:27:45.000000000",1019,28700.199999999997]
["2019-07-17T00:27:45.000000000","2019-07-17T07:27:45.000000000",1018,478247.9]
["2019-07-17T00:28:00.000000000","2019-07-17T07:28:00.000000000",1017,478000.0]
["2019-07-17T00:28:00.000000000","2019-07-17T07:28:00.000000000",1020,2806965.0]
["2019-07-17T00:28:00.000000000","2019-07-17T07:28:00.000000000",1133,956.1896]
["2019-07-17T00:28:15.000000000","2019-07-17T07:28:15.000000000",1022,0.05333205]
["2019-07-17T00:28:15.000000000","2019-07-17T07:28:15.000000000",1130,776521323.8685]
["2019-07-17T00:28:30.000000000","2019-07-17T07:28:30.000000000",1021,276.6565]
["2019-07-17T00:28:30.000000000","2019-07-17T07:28:30.000000000",1016,479300.0]
["2019-07-17T00:28:45.000000000","2019-07-17T07:28:45.000000000",1019,28700.199999999997]
["2019-07-17T00:28:45.000000000","2019-07-17T07:28:45.000000000",1018,478375.0]
["2019-07-17T00:29:00.000000000","2019-07-17T07:29:00.000000000",1017,478000.0]
["2019-07-17T00:29:00.000000000","2019-07-17T07:29:00.000000000",1020,2806965.0]
["2019-07-17T00:29:00.000000000","2019-07-17T07:29:00.000000000",1133,957.9333]
["2019-07-17T00:29:15.000000000","2019-07-17T07:29:15.000000000",1022,0.05333205]
["2019-07-17T00:29:15.000000000","2019-07-17T07:29:15.000000000",1130,777094786.818]
["2019-07-17T00:29:30.000000000","2019-07-17T07:29:30.000000000",1021,276.7985]
["2019-07-17T00:29:30.000000000","2019-07-17T07:29:30.000000000",1016,479400.0]
["2019-07-17T00:29:45.000000000","2019-07-17T07:29:45.000000000",1019,28700.199999999997]
["2019-07-17T00:29:45.000000000","2019-07-17T07:29:45.000000000",1018,480004.2]
["2019-07-17T00:30:00.000000000","2019-07-17T07:30:00.000000000",1017,478000.0]
["2019-07-17T00:30:00.000000000","2019-07-17T07:30:00.000000000",1020,2806965.0]
["2019-07-17T00:30:00.000000000","2019-07-17T07:30:00.000000000",1133,956.9354]
["2019-07-17T00:30:15.000000000","2019-07-17T07:30:15.000000000",1022,0.06666507]
["2019-07-17T00:30:15.000000000","2019-07-17T07:30:15.000000000",1130,776652128.4375]
["2019-07-17T00:30:30.000000000","2019-07-17T07:30:30.000000000",1021,276.6565]
["2019-07-17T00:30:30.000000000","2019-07-17T07:30:30.000000000",1016,479400.0]
["2019-07-17T00:30:45.000000000","2019-07-17T07:30:45.000000000",1019,28700.199999999997]
["2019-07-17T00:30:45.000000000","2019-07-17T07:30:45.000000000",1018,478412.5]
["2019-07-17T00:31:00.000000000","2019-07-17T07:31:00.000000000",1017,478000.0]
["2019-07-17T00:31:00.000000000","2019-07-17T07:31:00.000000000",1020,2806965.0]
["2019-07-17T00:31:00.000000000","2019-07-17T07:31:00.000000000",1133,957.8125]
["2019-07-17T00:31:15.000000000","2019-07-17T07:31:15.000000000",1022,0.03111036]
["2019-07-17T00:31:15.000000000","2019-07-17T07:31:15.000000000",1130,776664759.78]
["2019-07-17T00:31:30.000000000","2019-07-17T07:31:30.000000000",1021,276.8119]
["2019-07-17T00:31:30.000000000","2019-07-17T07:31:30.000000000",1016,479400.0]
["2019-07-17T00:31:45.000000000","2019-07-17T07:31:45.000000000",1019,28700.199999999997]
["2019-07-17T00:31:45.000000000","2019-07-17T07:31:45.000000000",1018,480550.0]
["2019-07-17T00:32:00.000000000","2019-07-17T07:32:00.000000000",1017,478000.0]
["2019-07-17T00:32:00.000000000","2019-07-17T07:32:00.000000000",1020,2806965.0]
["2019-07-17T00:32:00.000000000","2019-07-17T07:32:00.000000000",1133,958.625]
["2019-07-17T00:32:15.000000000","2019-07-17T07:32:15.000000000",1022,0.01777735]
["2019-07-17T00:32:15.000000000","2019-07-17T07:32:15.000000000",1130,776982508.218]
["2019-07-17T00:32:30.000000000","2019-07-17T07:32:30.000000000",1021,276.7719]
["2019-07-17T00:32:30.000000000","2019-07-17T07:32:30.000000000",1016,479600.0]
["2019-07-17T00:32:45.000000000","2019-07-17T07:32:45.000000000",1019,28700.199999999997]
["2019-07-17T00:32:45.000000000","2019-07-17T07:32:45.000000000",1018,479189.6]
["2019-07-17T00:33:00.000000000","2019-07-17T07:33:00.000000000",1017,478000.0]
["2019-07-17T00:33:00.000000000","2019-07-17T07:33:00.000000000",1020,2806965.0]
["2019-07-17T00:33:00.000000000","2019-07-17T07:33:00.000000000",1133,956.6333]
["2019-07-17T00:33:15.000000000","2019-07-17T07:33:15.000000000",1022,0.03333253]
["2019-07-17T00:33:15.000000000","2019-07-17T07:33:15.000000000",1130,777125663.433]
["2019-07-17T00:33:30.000000000","2019-07-17T07:33:30.000000000",1021,276.8385]
["2019-07-17T00:33:30.000000000","2019-07-17T07:33:30.000000000",1016,479700.0]
["2019-07-17T00:33:45.000000000","2019-07-17T07:33:45.000000000",1019,28646.809999999998]
["2019-07-17T00:33:45.000000000","2019-07-17T07:33:45.000000000",1018,480666.7]
["2019-07-17T00:34:00.000000000","2019-07-17T07:34:00.000000000",1017,478000.0]
["2019-07-17T00:34:00.000000000","2019-07-17T07:34:00.000000000",1020,2806965.0]
["2019-07-17T00:34:00.000000000","2019-07-17T07:34:00.000000000",1133,958.7625]
["2019-07-17T00:34:15.000000000","2019-07-17T07:34:15.000000000",1022,0.08222024]
["2019-07-17T00:34:15.000000000","2019-07-17T07:34:15.000000000",1130,777506007.1905]
["2019-07-17T00:34:30.000000000","2019-07-17T07:34:30.000000000",1021,277.076]
["2019-07-17T00:34:30.000000000","2019-07-17T07:34:30.000000000",1016,479800.0]
["2019-07-17T00:34:45.000000000","2019-07-17T07:34:45.000000000",1019,28600.100000000002]
["2019-07-17T00:34:45.000000000","2019-07-17T07:34:45.000000000",1018,480897.89999999997]
["2019-07-17T00:35:00.000000000","2019-07-17T07:35:00.000000000",1017,478000.0]
["2019-07-17T00:35:00.000000000","2019-07-17T07:35:00.000000000",1020,2806965.0]
["2019-07-17T00:35:00.000000000","2019-07-17T07:35:00.000000000",1133,959.0667]
["2019-07-17T00:35:15.000000000","2019-07-17T07:35:15.000000000",1022,0.0]
["2019-07-17T00:35:15.000000000","2019-07-17T07:35:15.000000000",1130,777873438.909]
["2019-07-17T00:35:30.000000000","2019-07-17T07:35:30.000000000",1021,277.1582]
["2019-07-17T00:35:30.000000000","2019-07-17T07:35:30.000000000",1016,479700.0]
["2019-07-17T00:35:45.000000000","2019-07-17T07:35:45.000000000",1019,28600.100000000002]
["2019-07-17T00:35:45.000000000","2019-07-17T07:35:45.000000000",1018,480852.10000000003]
["2019-07-17T00:36:00.000000000","2019-07-17T07:36:00.000000000",1017,478000.0]
["2019-07-17T00:36:00.000000000","2019-07-17T07:36:00.000000000",1020,2806965.0]
["2019-07-17T00:36:00.000000000","2019-07-17T07:36:00.000000000",1133,958.9583]
["2019-07-17T00:36:15.000000000","2019-07-17T07:36:15.000000000",1022,0.06666507]
["2019-07-17T00:36:15.000000000","2019-07-17T07:36:15.000000000",1130,777879894.9285]
["2019-07-17T00:36:30.000000000","2019-07-17T07:36:30.000000000",1021,277.1027]
["2019-07-17T00:36:30.000000000","2019-07-17T07:36:30.000000000",1016,479900.0]
["2019-07-17T00:36:45.000000000","2019-07-17T07:36:45.000000000",1019,28500.0]
["2019-07-17T00:36:45.000000000","2019-07-17T07:36:45.000000000",1018,481125.0]
["2019-07-17T00:37:00.000000000","2019-07-17T07:37:00.000000000",1017,478000.0]
["2019-07-17T00:37:00.000000000","2019-07-17T07:37:00.000000000",1020,2806965.0]
["2019-07-17T00:37:00.000000000","2019-07-17T07:37:00.000000000",1133,959.0333]
["2019-07-17T00:37:15.000000000","2019-07-17T07:37:15.000000000",1022,0.01555518]
["2019-07-17T00:37:15.000000000","2019-07-17T07:37:15.000000000",1130,776720899.08]
["2019-07-17T00:37:30.000000000","2019-07-17T07:37:30.000000000",1021,276.3235]
["2019-07-17T00:37:30.000000000","2019-07-17T07:37:30.000000000",1016,478800.0]
["2019-07-17T00:37:45.000000000","2019-07-17T07:37:45.000000000",1019,28500.0]
["2019-07-17T00:37:45.000000000","2019-07-17T07:37:45.000000000",1018,479597.89999999997]
["2019-07-17T00:38:00.000000000","2019-07-17T07:38:00.000000000",1017,478000.0]
["2019-07-17T00:38:00.000000000","2019-07-17T07:38:00.000000000",1020,2806965.0]
["2019-07-17T00:38:00.000000000","2019-07-17T07:38:00.000000000",1133,957.6229]
["2019-07-17T00:38:15.000000000","2019-07-17T07:38:15.000000000",1022,0.01777735]
["2019-07-17T00:38:15.000000000","2019-07-17T07:38:15.000000000",1130,775729759.7385]
["2019-07-17T00:38:30.000000000","2019-07-17T07:38:30.000000000",1021,276.4256]
["2019-07-17T00:38:30.000000000","2019-07-17T07:38:30.000000000",1016,478600.0]
["2019-07-17T00:38:45.000000000","2019-07-17T07:38:45.000000000",1019,28500.0]
["2019-07-17T00:38:45.000000000","2019-07-17T07:38:45.000000000",1018,479891.7]
["2019-07-17T00:39:00.000000000","2019-07-17T07:39:00.000000000",1017,478000.0]
["2019-07-17T00:39:00.000000000","2019-07-17T07:39:00.000000000",1020,2806965.0]
["2019-07-17T00:39:00.000000000","2019-07-17T07:39:00.000000000",1133,957.6688]
["2019-07-17T00:39:15.000000000","2019-07-17T07:39:15.000000000",1022,0.03111036]
["2019-07-17T00:39:15.000000000","2019-07-17T07:39:15.000000000",1130,775567797.858]
["2019-07-17T00:39:30.000000000","2019-07-17T07:39:30.000000000",1021,276.2236]
["2019-07-17T00:39:30.000000000","2019-07-17T07:39:30.000000000",1016,478500.0]
["2019-07-17T00:39:45.000000000","2019-07-17T07:39:45.000000000",1019,28500.0]
["2019-07-17T00:39:45.000000000","2019-07-17T07:39:45.000000000",1018,479639.6]
["2019-07-17T00:40:00.000000000","2019-07-17T07:40:00.000000000",1017,478000.0]
["2019-07-17T00:40:00.000000000","2019-07-17T07:40:00.000000000",1020,2806965.0]
["2019-07-17T00:40:00.000000000","2019-07-17T07:40:00.000000000",1133,957.6104]
["2019-07-17T00:40:15.000000000","2019-07-17T07:40:15.000000000",1022,0.05110988]
["2019-07-17T00:40:15.000000000","2019-07-17T07:40:15.000000000",1130,775960492.2615]
["2019-07-17T00:40:30.000000000","2019-07-17T07:40:30.000000000",1021,276.4389]
["2019-07-17T00:40:30.000000000","2019-07-17T07:40:30.000000000",1016,478400.0]
["2019-07-17T00:40:45.000000000","2019-07-17T07:40:45.000000000",1019,28500.0]
["2019-07-17T00:40:45.000000000","2019-07-17T07:40:45.000000000",1018,479631.3]
["2019-07-17T00:41:00.000000000","2019-07-17T07:41:00.000000000",1017,478000.0]
["2019-07-17T00:41:00.000000000","2019-07-17T07:41:00.000000000",1020,2806965.0]
["2019-07-17T00:41:00.000000000","2019-07-17T07:41:00.000000000",1133,957.4729]
["2019-07-17T00:41:15.000000000","2019-07-17T07:41:15.000000000",1022,0.01555518]
["2019-07-17T00:41:15.000000000","2019-07-17T07:41:15.000000000",1130,775573973.181]
["2019-07-17T00:41:30.000000000","2019-07-17T07:41:30.000000000",1021,276.3634]
["2019-07-17T00:41:30.000000000","2019-07-17T07:41:30.000000000",1016,478700.0]
["2019-07-17T00:41:45.000000000","2019-07-17T07:41:45.000000000",1019,28500.0]
["2019-07-17T00:41:45.000000000","2019-07-17T07:41:45.000000000",1018,479250.0]
["2019-07-17T00:42:00.000000000","2019-07-17T07:42:00.000000000",1017,477733.3]
["2019-07-17T00:42:00.000000000","2019-07-17T07:42:00.000000000",1020,2806965.0]
["2019-07-17T00:42:00.000000000","2019-07-17T07:42:00.000000000",1133,957.0875]
["2019-07-17T00:42:15.000000000","2019-07-17T07:42:15.000000000",1022,0.01555518]
["2019-07-17T00:42:15.000000000","2019-07-17T07:42:15.000000000",1130,775312644.7395]
["2019-07-17T00:42:30.000000000","2019-07-17T07:42:30.000000000",1021,276.2391]
["2019-07-17T00:42:30.000000000","2019-07-17T07:42:30.000000000",1016,478300.0]
["2019-07-17T00:42:45.000000000","2019-07-17T07:42:45.000000000",1019,28500.0]
["2019-07-17T00:42:45.000000000","2019-07-17T07:42:45.000000000",1018,479339.60000000003]
["2019-07-17T00:43:00.000000000","2019-07-17T07:43:00.000000000",1017,478000.0]
["2019-07-17T00:43:00.000000000","2019-07-17T07:43:00.000000000",1020,2806965.0]
["2019-07-17T00:43:00.000000000","2019-07-17T07:43:00.000000000",1133,957.2354]
["2019-07-17T00:43:15.000000000","2019-07-17T07:43:15.000000000",1022,0.06666507]
["2019-07-17T00:43:15.000000000","2019-07-17T07:43:15.000000000",1130,775337346.0315]
["2019-07-17T00:43:30.000000000","2019-07-17T07:43:30.000000000",1021,276.228]
["2019-07-17T00:43:30.000000000","2019-07-17T07:43:30.000000000",1016,478300.0]
["2019-07-17T00:43:45.000000000","2019-07-17T07:43:45.000000000",1019,28500.0]
["2019-07-17T00:43:45.000000000","2019-07-17T07:43:45.000000000",1018,479377.1]
["2019-07-17T00:44:00.000000000","2019-07-17T07:44:00.000000000",1017,478000.0]
["2019-07-17T00:44:00.000000000","2019-07-17T07:44:00.000000000",1020,2806965.0]
["2019-07-17T00:44:00.000000000","2019-07-17T07:44:00.000000000",1133,957.4354]
["2019-07-17T00:44:15.000000000","2019-07-17T07:44:15.000000000",1022,0.01777735]
["2019-07-17T00:44:15.000000000","2019-07-17T07:44:15.000000000",1130,775611586.512]
["2019-07-17T00:44:30.000000000","2019-07-17T07:44:30.000000000",1021,276.1703]
["2019-07-17T00:44:30.000000000","2019-07-17T07:44:30.000000000",1016,478500.0]
["2019-07-17T00:44:45.000000000","2019-07-17T07:44:45.000000000",1019,28500.0]
["2019-07-17T00:44:45.000000000","2019-07-17T07:44:45.000000000",1018,479731.3]
["2019-07-17T00:45:00.000000000","2019-07-17T07:45:00.000000000",1017,478000.0]
["2019-07-17T00:45:00.000000000","2019-07-17T07:45:00.000000000",1020,2806965.0]
["2019-07-17T00:45:00.000000000","2019-07-17T07:45:00.000000000",1133,957.6896]
["2019-07-17T00:45:15.000000000","2019-07-17T07:45:15.000000000",1022,0.04888771]
["2019-07-17T00:45:15.000000000","2019-07-17T07:45:15.000000000",1130,775430817.966]
["2019-07-17T00:45:30.000000000","2019-07-17T07:45:30.000000000",1021,276.1725]
["2019-07-17T00:45:30.000000000","2019-07-17T07:45:30.000000000",1016,478400.0]
["2019-07-17T00:45:45.000000000","2019-07-17T07:45:45.000000000",1019,28446.75]
["2019-07-17T00:45:45.000000000","2019-07-17T07:45:45.000000000",1018,479462.5]
["2019-07-17T00:46:00.000000000","2019-07-17T07:46:00.000000000",1017,478000.0]
["2019-07-17T00:46:00.000000000","2019-07-17T07:46:00.000000000",1020,2806965.0]
["2019-07-17T00:46:00.000000000","2019-07-17T07:46:00.000000000",1133,957.4375]
["2019-07-17T00:46:15.000000000","2019-07-17T07:46:15.000000000",1022,0.0]
["2019-07-17T00:46:15.000000000","2019-07-17T07:46:15.000000000",1130,775212716.7855]
["2019-07-17T00:46:30.000000000","2019-07-17T07:46:30.000000000",1021,276.2436]
["2019-07-17T00:46:30.000000000","2019-07-17T07:46:30.000000000",1016,478600.0]
["2019-07-17T00:46:45.000000000","2019-07-17T07:46:45.000000000",1019,28400.15]
["2019-07-17T00:46:45.000000000","2019-07-17T07:46:45.000000000",1018,479470.8]
["2019-07-17T00:47:00.000000000","2019-07-17T07:47:00.000000000",1017,478000.0]
["2019-07-17T00:47:00.000000000","2019-07-17T07:47:00.000000000",1020,2806965.0]
["2019-07-17T00:47:00.000000000","2019-07-17T07:47:00.000000000",1133,957.6208]
["2019-07-17T00:47:15.000000000","2019-07-17T07:47:15.000000000",1022,0.03333253]
["2019-07-17T00:47:15.000000000","2019-07-17T07:47:15.000000000",1130,775680076.458]
["2019-07-17T00:47:30.000000000","2019-07-17T07:47:30.000000000",1021,276.2857]
["2019-07-17T00:47:30.000000000","2019-07-17T07:47:30.000000000",1016,478700.0]
["2019-07-17T00:47:45.000000000","2019-07-17T07:47:45.000000000",1019,28400.15]
["2019-07-17T00:47:45.000000000","2019-07-17T07:47:45.000000000",1018,479570.80000000005]
["2019-07-17T00:48:00.000000000","2019-07-17T07:48:00.000000000",1017,478000.0]
["2019-07-17T00:48:00.000000000","2019-07-17T07:48:00.000000000",1020,2806965.0]
["2019-07-17T00:48:00.000000000","2019-07-17T07:48:00.000000000",1133,957.5625]
["2019-07-17T00:48:15.000000000","2019-07-17T07:48:15.000000000",1022,0.05110988]
["2019-07-17T00:48:15.000000000","2019-07-17T07:48:15.000000000",1130,775692707.8005]
["2019-07-17T00:48:30.000000000","2019-07-17T07:48:30.000000000",1021,276.4411]
["2019-07-17T00:48:30.000000000","2019-07-17T07:48:30.000000000",1016,478500.0]
["2019-07-17T00:48:45.000000000","2019-07-17T07:48:45.000000000",1019,28400.15]
["2019-07-17T00:48:45.000000000","2019-07-17T07:48:45.000000000",1018,479793.8]
["2019-07-17T00:49:00.000000000","2019-07-17T07:49:00.000000000",1017,478000.0]
["2019-07-17T00:49:00.000000000","2019-07-17T07:49:00.000000000",1020,2806965.0]
["2019-07-17T00:49:00.000000000","2019-07-17T07:49:00.000000000",1133,957.6604]
["2019-07-17T00:49:15.000000000","2019-07-17T07:49:15.000000000",1022,0.06888723]
["2019-07-17T00:49:15.000000000","2019-07-17T07:49:15.000000000",1130,775798530.381]
["2019-07-17T00:49:30.000000000","2019-07-17T07:49:30.000000000",1021,276.4522]
["2019-07-17T00:49:30.000000000","2019-07-17T07:49:30.000000000",1016,478800.0]
["2019-07-17T00:49:45.000000000","2019-07-17T07:49:45.000000000",1019,28400.15]
["2019-07-17T00:49:45.000000000","2019-07-17T07:49:45.000000000",1018,479604.2]
["2019-07-17T00:50:00.000000000","2019-07-17T07:50:00.000000000",1017,478000.0]
["2019-07-17T00:50:00.000000000","2019-07-17T07:50:00.000000000",1020,2806965.0]
["2019-07-17T00:50:00.000000000","2019-07-17T07:50:00.000000000",1133,957.7]
["2019-07-17T00:50:15.000000000","2019-07-17T07:50:15.000000000",1022,0.05110988]
["2019-07-17T00:50:15.000000000","2019-07-17T07:50:15.000000000",1130,776190944.088]
["2019-07-17T00:50:30.000000000","2019-07-17T07:50:30.000000000",1021,276.4877]
["2019-07-17T00:50:30.000000000","2019-07-17T07:50:30.000000000",1016,479000.0]
["2019-07-17T00:50:45.000000000","2019-07-17T07:50:45.000000000",1019,28400.15]
["2019-07-17T00:50:45.000000000","2019-07-17T07:50:45.000000000",1018,479685.4]
["2019-07-17T00:51:00.000000000","2019-07-17T07:51:00.000000000",1017,478000.0]
["2019-07-17T00:51:00.000000000","2019-07-17T07:51:00.000000000",1020,2806965.0]
["2019-07-17T00:51:00.000000000","2019-07-17T07:51:00.000000000",1133,957.7646]
["2019-07-17T00:51:15.000000000","2019-07-17T07:51:15.000000000",1022,0.04888771]
["2019-07-17T00:51:15.000000000","2019-07-17T07:51:15.000000000",1130,775917265.0005]
["2019-07-17T00:51:30.000000000","2019-07-17T07:51:30.000000000",1021,276.4744]
["2019-07-17T00:51:30.000000000","2019-07-17T07:51:30.000000000",1016,478900.0]
["2019-07-17T00:51:45.000000000","2019-07-17T07:51:45.000000000",1019,28300.05]
["2019-07-17T00:51:45.000000000","2019-07-17T07:51:45.000000000",1018,479829.2]
["2019-07-17T00:52:00.000000000","2019-07-17T07:52:00.000000000",1017,478000.0]
["2019-07-17T00:52:00.000000000","2019-07-17T07:52:00.000000000",1020,2806965.0]
["2019-07-17T00:52:00.000000000","2019-07-17T07:52:00.000000000",1133,956.5979]
["2019-07-17T00:52:15.000000000","2019-07-17T07:52:15.000000000",1022,0.0]
["2019-07-17T00:52:15.000000000","2019-07-17T07:52:15.000000000",1130,776097752.85]
["2019-07-17T00:52:30.000000000","2019-07-17T07:52:30.000000000",1021,276.4545]
["2019-07-17T00:52:30.000000000","2019-07-17T07:52:30.000000000",1016,479000.0]
["2019-07-17T00:52:45.000000000","2019-07-17T07:52:45.000000000",1019,28300.05]
["2019-07-17T00:52:45.000000000","2019-07-17T07:52:45.000000000",1018,479633.30000000005]
["2019-07-17T00:53:00.000000000","2019-07-17T07:53:00.000000000",1017,478000.0]
["2019-07-17T00:53:00.000000000","2019-07-17T07:53:00.000000000",1020,2806965.0]
["2019-07-17T00:53:00.000000000","2019-07-17T07:53:00.000000000",1133,957.7625]
["2019-07-17T00:53:15.000000000","2019-07-17T07:53:15.000000000",1022,0.06666507]
["2019-07-17T00:53:15.000000000","2019-07-17T07:53:15.000000000",1130,775673901.135]
["2019-07-17T00:53:30.000000000","2019-07-17T07:53:30.000000000",1021,276.2524]
["2019-07-17T00:53:30.000000000","2019-07-17T07:53:30.000000000",1016,478900.0]
["2019-07-17T00:53:45.000000000","2019-07-17T07:53:45.000000000",1019,28300.05]
["2019-07-17T00:53:45.000000000","2019-07-17T07:53:45.000000000",1018,478079.2]
["2019-07-17T00:54:00.000000000","2019-07-17T07:54:00.000000000",1017,478000.0]
["2019-07-17T00:54:00.000000000","2019-07-17T07:54:00.000000000",1020,2806965.0]
["2019-07-17T00:54:00.000000000","2019-07-17T07:54:00.000000000",1133,956.0625]
["2019-07-17T00:54:15.000000000","2019-07-17T07:54:15.000000000",1022,0.06666507]
["2019-07-17T00:54:15.000000000","2019-07-17T07:54:15.000000000",1130,776228557.419]
["2019-07-17T00:54:30.000000000","2019-07-17T07:54:30.000000000",1021,276.4901]
["2019-07-17T00:54:30.000000000","2019-07-17T07:54:30.000000000",1016,479200.0]
["2019-07-17T00:54:45.000000000","2019-07-17T07:54:45.000000000",1019,28300.05]
["2019-07-17T00:54:45.000000000","2019-07-17T07:54:45.000000000",1018,479408.3]
["2019-07-17T00:55:00.000000000","2019-07-17T07:55:00.000000000",1017,478000.0]
["2019-07-17T00:55:00.000000000","2019-07-17T07:55:00.000000000",1020,2806965.0]
["2019-07-17T00:55:00.000000000","2019-07-17T07:55:00.000000000",1133,956.5458]
["2019-07-17T00:55:15.000000000","2019-07-17T07:55:15.000000000",1022,0.03333253]
["2019-07-17T00:55:15.000000000","2019-07-17T07:55:15.000000000",1130,776434307.9535]
["2019-07-17T00:55:30.000000000","2019-07-17T07:55:30.000000000",1021,276.6032]
["2019-07-17T00:55:30.000000000","2019-07-17T07:55:30.000000000",1016,479100.0]
["2019-07-17T00:55:45.000000000","2019-07-17T07:55:45.000000000",1019,28300.05]
["2019-07-17T00:55:45.000000000","2019-07-17T07:55:45.000000000",1018,478547.9]
["2019-07-17T00:56:00.000000000","2019-07-17T07:56:00.000000000",1017,478000.0]
["2019-07-17T00:56:00.000000000","2019-07-17T07:56:00.000000000",1020,2806965.0]
["2019-07-17T00:56:00.000000000","2019-07-17T07:56:00.000000000",1133,957.4292]
["2019-07-17T00:56:15.000000000","2019-07-17T07:56:15.000000000",1022,0.0644429]
["2019-07-17T00:56:15.000000000","2019-07-17T07:56:15.000000000",1130,776446377.903]
["2019-07-17T00:56:30.000000000","2019-07-17T07:56:30.000000000",1021,276.7231]
["2019-07-17T00:56:30.000000000","2019-07-17T07:56:30.000000000",1016,479400.0]
["2019-07-17T00:56:45.000000000","2019-07-17T07:56:45.000000000",1019,28300.05]
["2019-07-17T00:56:45.000000000","2019-07-17T07:56:45.000000000",1018,478147.89999999997]
["2019-07-17T00:57:00.000000000","2019-07-17T07:57:00.000000000",1017,478000.0]
["2019-07-17T00:57:00.000000000","2019-07-17T07:57:00.000000000",1020,2806965.0]
["2019-07-17T00:57:00.000000000","2019-07-17T07:57:00.000000000",1133,956.2021]
["2019-07-17T00:57:15.000000000","2019-07-17T07:57:15.000000000",1022,0.08444241]
["2019-07-17T00:57:15.000000000","2019-07-17T07:57:15.000000000",1130,776434307.9535]
["2019-07-17T00:57:30.000000000","2019-07-17T07:57:30.000000000",1021,276.6565]
["2019-07-17T00:57:30.000000000","2019-07-17T07:57:30.000000000",1016,478900.0]
["2019-07-17T00:57:45.000000000","2019-07-17T07:57:45.000000000",1019,28246.8]
["2019-07-17T00:57:45.000000000","2019-07-17T07:57:45.000000000",1018,478100.0]
["2019-07-17T00:58:00.000000000","2019-07-17T07:58:00.000000000",1017,478000.0]
["2019-07-17T00:58:00.000000000","2019-07-17T07:58:00.000000000",1020,2806965.0]
["2019-07-17T00:58:00.000000000","2019-07-17T07:58:00.000000000",1133,956.2396]
["2019-07-17T00:58:15.000000000","2019-07-17T07:58:15.000000000",1022,0.04888771]
["2019-07-17T00:58:15.000000000","2019-07-17T07:58:15.000000000",1130,776384343.9765]
["2019-07-17T00:58:30.000000000","2019-07-17T07:58:30.000000000",1021,276.641]
["2019-07-17T00:58:30.000000000","2019-07-17T07:58:30.000000000",1016,479200.0]
["2019-07-17T00:58:45.000000000","2019-07-17T07:58:45.000000000",1019,28200.199999999997]
["2019-07-17T00:58:45.000000000","2019-07-17T07:58:45.000000000",1018,478225.0]
["2019-07-17T00:59:00.000000000","2019-07-17T07:59:00.000000000",1017,478000.0]
["2019-07-17T00:59:00.000000000","2019-07-17T07:59:00.000000000",1020,2806965.0]
["2019-07-17T00:59:00.000000000","2019-07-17T07:59:00.000000000",1133,957.625]
["2019-07-17T00:59:15.000000000","2019-07-17T07:59:15.000000000",1022,0.0355547]
["2019-07-17T00:59:15.000000000","2019-07-17T07:59:15.000000000",1130,776409325.965]
["2019-07-17T00:59:30.000000000","2019-07-17T07:59:30.000000000",1021,276.7741]
["2019-07-17T00:59:30.000000000","2019-07-17T07:59:30.000000000",1016,479300.0]
["2019-07-17T00:59:45.000000000","2019-07-17T07:59:45.000000000",1019,28200.199999999997]
["2019-07-17T00:59:45.000000000","2019-07-17T07:59:45.000000000",1018,478745.8]
["2019-07-17T01:00:00.000000000","2019-07-17T08:00:00.000000000",1017,478000.0]
["2019-07-17T01:00:00.000000000","2019-07-17T08:00:00.000000000",1020,2806965.0]
["2019-07-17T01:00:00.000000000","2019-07-17T08:00:00.000000000",1133,957.7229]
["2019-07-17T01:00:15.000000000","2019-07-17T08:00:15.000000000",1022,0.0]
["2019-07-17T01:00:15.000000000","2019-07-17T08:00:15.000000000",1130,776515148.5455]
["2019-07-17T01:00:30.000000000","2019-07-17T08:00:30.000000000",1021,276.6764]
["2019-07-17T01:00:30.000000000","2019-07-17T08:00:30.000000000",1016,479300.0]
["2019-07-17T01:00:45.000000000","2019-07-17T08:00:45.000000000",1019,28200.199999999997]
["2019-07-17T01:00:45.000000000","2019-07-17T08:00:45.000000000",1018,478822.3]
["2019-07-17T01:01:00.000000000","2019-07-17T08:01:00.000000000",1017,478000.0]
["2019-07-17T01:01:00.000000000","2019-07-17T08:01:00.000000000",1020,2806965.0]
["2019-07-17T01:01:00.000000000","2019-07-17T08:01:00.000000000",1133,956.1875]
["2019-07-17T01:01:15.000000000","2019-07-17T08:01:15.000000000",1022,0.08444241]
["2019-07-17T01:01:15.000000000","2019-07-17T08:01:15.000000000",1130,776452833.9225]
["2019-07-17T01:01:30.000000000","2019-07-17T08:01:30.000000000",1021,276.6476]
["2019-07-17T01:01:30.000000000","2019-07-17T08:01:30.000000000",1016,479400.0]
["2019-07-17T01:01:45.000000000","2019-07-17T08:01:45.000000000",1019,28200.199999999997]
["2019-07-17T01:01:45.000000000","2019-07-17T08:01:45.000000000",1018,480679.19999999995]
["2019-07-17T01:02:00.000000000","2019-07-17T08:02:00.000000000",1017,478000.0]
["2019-07-17T01:02:00.000000000","2019-07-17T08:02:00.000000000",1020,2806965.0]
["2019-07-17T01:02:00.000000000","2019-07-17T08:02:00.000000000",1133,958.6187]
["2019-07-17T01:02:15.000000000","2019-07-17T08:02:15.000000000",1022,0.05333205]
["2019-07-17T01:02:15.000000000","2019-07-17T08:02:15.000000000",1130,777337589.2905]
["2019-07-17T01:02:30.000000000","2019-07-17T08:02:30.000000000",1021,276.914]
["2019-07-17T01:02:30.000000000","2019-07-17T08:02:30.000000000",1016,479500.0]
["2019-07-17T01:02:45.000000000","2019-07-17T08:02:45.000000000",1019,28200.199999999997]
["2019-07-17T01:02:45.000000000","2019-07-17T08:02:45.000000000",1018,480408.3]
["2019-07-17T01:03:00.000000000","2019-07-17T08:03:00.000000000",1017,478000.0]
["2019-07-17T01:03:00.000000000","2019-07-17T08:03:00.000000000",1020,2806965.0]
["2019-07-17T01:03:00.000000000","2019-07-17T08:03:00.000000000",1133,958.4896]
["2019-07-17T01:03:15.000000000","2019-07-17T08:03:15.000000000",1022,0.05333205]
["2019-07-17T01:03:15.000000000","2019-07-17T08:03:15.000000000",1130,777001314.8835]
["2019-07-17T01:03:30.000000000","2019-07-17T08:03:30.000000000",1021,276.8364]
["2019-07-17T01:03:30.000000000","2019-07-17T08:03:30.000000000",1016,479400.0]
["2019-07-17T01:03:45.000000000","2019-07-17T08:03:45.000000000",1019,28100.100000000002]
["2019-07-17T01:03:45.000000000","2019-07-17T08:03:45.000000000",1018,480737.5]
["2019-07-17T01:04:00.000000000","2019-07-17T08:04:00.000000000",1017,478000.0]
["2019-07-17T01:04:00.000000000","2019-07-17T08:04:00.000000000",1020,2806965.0]
["2019-07-17T01:04:00.000000000","2019-07-17T08:04:00.000000000",1133,958.6292]
["2019-07-17T01:04:15.000000000","2019-07-17T08:04:15.000000000",1022,0.04888771]
["2019-07-17T01:04:15.000000000","2019-07-17T08:04:15.000000000",1130,777088611.495]
["2019-07-17T01:04:30.000000000","2019-07-17T08:04:30.000000000",1021,276.9073]
["2019-07-17T01:04:30.000000000","2019-07-17T08:04:30.000000000",1016,479600.0]
["2019-07-17T01:04:45.000000000","2019-07-17T08:04:45.000000000",1019,28100.100000000002]
["2019-07-17T01:04:45.000000000","2019-07-17T08:04:45.000000000",1018,480631.3]
["2019-07-17T01:05:00.000000000","2019-07-17T08:05:00.000000000",1017,478000.0]
["2019-07-17T01:05:00.000000000","2019-07-17T08:05:00.000000000",1020,2806965.0]
["2019-07-17T01:05:00.000000000","2019-07-17T08:05:00.000000000",1133,958.5187]
["2019-07-17T01:05:15.000000000","2019-07-17T08:05:15.000000000",1022,0.06666507]
["2019-07-17T01:05:15.000000000","2019-07-17T08:05:15.000000000",1130,776938719.564]
["2019-07-17T01:05:30.000000000","2019-07-17T08:05:30.000000000",1021,276.8607]
["2019-07-17T01:05:30.000000000","2019-07-17T08:05:30.000000000",1016,479600.0]
["2019-07-17T01:05:45.000000000","2019-07-17T08:05:45.000000000",1019,28100.100000000002]
["2019-07-17T01:05:45.000000000","2019-07-17T08:05:45.000000000",1018,480745.8]
["2019-07-17T01:06:00.000000000","2019-07-17T08:06:00.000000000",1017,478000.0]
["2019-07-17T01:06:00.000000000","2019-07-17T08:06:00.000000000",1020,2806965.0]
["2019-07-17T01:06:00.000000000","2019-07-17T08:06:00.000000000",1133,958.6063]
["2019-07-17T01:06:15.000000000","2019-07-17T08:06:15.000000000",1022,0.03333253]
["2019-07-17T01:06:15.000000000","2019-07-17T08:06:15.000000000",1130,777362571.279]
["2019-07-17T01:06:30.000000000","2019-07-17T08:06:30.000000000",1021,277.0094]
["2019-07-17T01:06:30.000000000","2019-07-17T08:06:30.000000000",1016,479600.0]
["2019-07-17T01:06:45.000000000","2019-07-17T08:06:45.000000000",1019,28100.100000000002]
["2019-07-17T01:06:45.000000000","2019-07-17T08:06:45.000000000",1018,480706.2]
["2019-07-17T01:07:00.000000000","2019-07-17T08:07:00.000000000",1017,478000.0]
["2019-07-17T01:07:00.000000000","2019-07-17T08:07:00.000000000",1020,2806965.0]
["2019-07-17T01:07:00.000000000","2019-07-17T08:07:00.000000000",1133,958.7125]
["2019-07-17T01:07:15.000000000","2019-07-17T08:07:15.000000000",1022,0.0]
["2019-07-17T01:07:15.000000000","2019-07-17T08:07:15.000000000",1130,777312607.302]
["2019-07-17T01:07:30.000000000","2019-07-17T08:07:30.000000000",1021,276.9228]
["2019-07-17T01:07:30.000000000","2019-07-17T08:07:30.000000000",1016,479700.0]
["2019-07-17T01:07:45.000000000","2019-07-17T08:07:45.000000000",1019,28100.100000000002]
["2019-07-17T01:07:45.000000000","2019-07-17T08:07:45.000000000",1018,480572.9]
["2019-07-17T01:08:00.000000000","2019-07-17T08:08:00.000000000",1017,478000.0]
["2019-07-17T01:08:00.000000000","2019-07-17T08:08:00.000000000",1020,2806965.0]
["2019-07-17T01:08:00.000000000","2019-07-17T08:08:00.000000000",1133,958.6917]
["2019-07-17T01:08:15.000000000","2019-07-17T08:08:15.000000000",1022,0.0644429]
["2019-07-17T01:08:15.000000000","2019-07-17T08:08:15.000000000",1130,777138294.7755]
["2019-07-17T01:08:30.000000000","2019-07-17T08:08:30.000000000",1021,276.9229]
["2019-07-17T01:08:30.000000000","2019-07-17T08:08:30.000000000",1016,479900.0]
["2019-07-17T01:08:45.000000000","2019-07-17T08:08:45.000000000",1019,28000.0]
["2019-07-17T01:08:45.000000000","2019-07-17T08:08:45.000000000",1018,480768.7]
["2019-07-17T01:09:00.000000000","2019-07-17T08:09:00.000000000",1017,478000.0]
["2019-07-17T01:09:00.000000000","2019-07-17T08:09:00.000000000",1020,2806965.0]
["2019-07-17T01:09:00.000000000","2019-07-17T08:09:00.000000000",1133,958.65]
["2019-07-17T01:09:15.000000000","2019-07-17T08:09:15.000000000",1022,0.06666507]
["2019-07-17T01:09:15.000000000","2019-07-17T08:09:15.000000000",1130,777555690.471]
["2019-07-17T01:09:30.000000000","2019-07-17T08:09:30.000000000",1021,277.0561]
["2019-07-17T01:09:30.000000000","2019-07-17T08:09:30.000000000",1016,479700.0]
["2019-07-17T01:09:45.000000000","2019-07-17T08:09:45.000000000",1019,28000.0]
["2019-07-17T01:09:45.000000000","2019-07-17T08:09:45.000000000",1018,480716.7]
["2019-07-17T01:10:00.000000000","2019-07-17T08:10:00.000000000",1017,478000.0]
["2019-07-17T01:10:00.000000000","2019-07-17T08:10:00.000000000",1020,2806965.0]
["2019-07-17T01:10:00.000000000","2019-07-17T08:10:00.000000000",1133,958.5667]
["2019-07-17T01:10:15.000000000","2019-07-17T08:10:15.000000000",1022,0.0644429]
["2019-07-17T01:10:15.000000000","2019-07-17T08:10:15.000000000",1130,776795564.349]
["2019-07-17T01:10:30.000000000","2019-07-17T08:10:30.000000000",1021,276.8119]
["2019-07-17T01:10:30.000000000","2019-07-17T08:10:30.000000000",1016,479800.0]
["2019-07-17T01:10:45.000000000","2019-07-17T08:10:45.000000000",1019,28000.0]
["2019-07-17T01:10:45.000000000","2019-07-17T08:10:45.000000000",1018,480697.9]
["2019-07-17T01:11:00.000000000","2019-07-17T08:11:00.000000000",1017,478000.0]
["2019-07-17T01:11:00.000000000","2019-07-17T08:11:00.000000000",1020,2806965.0]
["2019-07-17T01:11:00.000000000","2019-07-17T08:11:00.000000000",1133,958.7021]
["2019-07-17T01:11:15.000000000","2019-07-17T08:11:15.000000000",1022,0.01777735]
["2019-07-17T01:11:15.000000000","2019-07-17T08:11:15.000000000",1130,777319063.3215]
["2019-07-17T01:11:30.000000000","2019-07-17T08:11:30.000000000",1021,276.9561]
["2019-07-17T01:11:30.000000000","2019-07-17T08:11:30.000000000",1016,479700.0]
["2019-07-17T01:11:45.000000000","2019-07-17T08:11:45.000000000",1019,28000.0]
["2019-07-17T01:11:45.000000000","2019-07-17T08:11:45.000000000",1018,480600.0]
["2019-07-17T01:12:00.000000000","2019-07-17T08:12:00.000000000",1017,478000.0]
["2019-07-17T01:12:00.000000000","2019-07-17T08:12:00.000000000",1020,2806965.0]
["2019-07-17T01:12:00.000000000","2019-07-17T08:12:00.000000000",1133,958.7167]
["2019-07-17T01:12:15.000000000","2019-07-17T08:12:15.000000000",1022,0.04666555]
["2019-07-17T01:12:15.000000000","2019-07-17T08:12:15.000000000",1130,777356395.956]
["2019-07-17T01:12:30.000000000","2019-07-17T08:12:30.000000000",1021,276.8519]
["2019-07-17T01:12:30.000000000","2019-07-17T08:12:30.000000000",1016,479800.0]
["2019-07-17T01:12:45.000000000","2019-07-17T08:12:45.000000000",1019,28000.0]
["2019-07-17T01:12:45.000000000","2019-07-17T08:12:45.000000000",1018,480672.9]
["2019-07-17T01:13:00.000000000","2019-07-17T08:13:00.000000000",1017,478000.0]
["2019-07-17T01:13:00.000000000","2019-07-17T08:13:00.000000000",1020,2806965.0]
["2019-07-17T01:13:00.000000000","2019-07-17T08:13:00.000000000",1133,958.725]
["2019-07-17T01:13:15.000000000","2019-07-17T08:13:15.000000000",1022,0.0]
["2019-07-17T01:13:15.000000000","2019-07-17T08:13:15.000000000",1130,777499551.171]
["2019-07-17T01:13:30.000000000","2019-07-17T08:13:30.000000000",1021,276.9184]
["2019-07-17T01:13:30.000000000","2019-07-17T08:13:30.000000000",1016,479600.0]
["2019-07-17T01:13:45.000000000","2019-07-17T08:13:45.000000000",1019,28000.0]
["2019-07-17T01:13:45.000000000","2019-07-17T08:13:45.000000000",1018,480756.3]
["2019-07-17T01:14:00.000000000","2019-07-17T08:14:00.000000000",1017,478000.0]
["2019-07-17T01:14:00.000000000","2019-07-17T08:14:00.000000000",1020,2806965.0]
["2019-07-17T01:14:00.000000000","2019-07-17T08:14:00.000000000",1133,958.9188]
["2019-07-17T01:14:15.000000000","2019-07-17T08:14:15.000000000",1022,0.01777735]
["2019-07-17T01:14:15.000000000","2019-07-17T08:14:15.000000000",1130,777399903.9135]
["2019-07-17T01:14:30.000000000","2019-07-17T08:14:30.000000000",1021,276.9762]
["2019-07-17T01:14:30.000000000","2019-07-17T08:14:30.000000000",1016,479900.0]
["2019-07-17T01:14:45.000000000","2019-07-17T08:14:45.000000000",1019,27946.75]
["2019-07-17T01:14:45.000000000","2019-07-17T08:14:45.000000000",1018,480983.3]
["2019-07-17T01:15:00.000000000","2019-07-17T08:15:00.000000000",1017,478000.0]
["2019-07-17T01:15:00.000000000","2019-07-17T08:15:00.000000000",1020,2806965.0]
["2019-07-17T01:15:00.000000000","2019-07-17T08:15:00.000000000",1133,959.0458]
["2019-07-17T01:15:15.000000000","2019-07-17T08:15:15.000000000",1022,0.01777735]
["2019-07-17T01:15:15.000000000","2019-07-17T08:15:15.000000000",1130,777593303.802]
["2019-07-17T01:15:30.000000000","2019-07-17T08:15:30.000000000",1021,277.0938]
["2019-07-17T01:15:30.000000000","2019-07-17T08:15:30.000000000",1016,479900.0]
["2019-07-17T01:15:45.000000000","2019-07-17T08:15:45.000000000",1019,27900.15]
["2019-07-17T01:15:45.000000000","2019-07-17T08:15:45.000000000",1018,481237.5]
["2019-07-17T01:16:00.000000000","2019-07-17T08:16:00.000000000",1017,478000.0]
["2019-07-17T01:16:00.000000000","2019-07-17T08:16:00.000000000",1020,2806965.0]
["2019-07-17T01:16:00.000000000","2019-07-17T08:16:00.000000000",1133,959.1521]
["2019-07-17T01:16:15.000000000","2019-07-17T08:16:15.000000000",1022,0.0355547]
["2019-07-17T01:16:15.000000000","2019-07-17T08:16:15.000000000",1130,777966910.8435]
["2019-07-17T01:16:30.000000000","2019-07-17T08:16:30.000000000",1021,277.156]
["2019-07-17T01:16:30.000000000","2019-07-17T08:16:30.000000000",1016,480100.0]
["2019-07-17T01:16:45.000000000","2019-07-17T08:16:45.000000000",1019,27900.15]
["2019-07-17T01:16:45.000000000","2019-07-17T08:16:45.000000000",1018,481268.7]
["2019-07-17T01:17:00.000000000","2019-07-17T08:17:00.000000000",1017,478000.0]
["2019-07-17T01:17:00.000000000","2019-07-17T08:17:00.000000000",1020,2806965.0]
["2019-07-17T01:17:00.000000000","2019-07-17T08:17:00.000000000",1133,959.1958]
["2019-07-17T01:17:15.000000000","2019-07-17T08:17:15.000000000",1022,0.04888771]
["2019-07-17T01:17:15.000000000","2019-07-17T08:17:15.000000000",1130,778023050.1435]
["2019-07-17T01:17:30.000000000","2019-07-17T08:17:30.000000000",1021,277.2226]
["2019-07-17T01:17:30.000000000","2019-07-17T08:17:30.000000000",1016,480100.0]
["2019-07-17T01:17:45.000000000","2019-07-17T08:17:45.000000000",1019,27900.15]
["2019-07-17T01:17:45.000000000","2019-07-17T08:17:45.000000000",1018,481316.7]
["2019-07-17T01:18:00.000000000","2019-07-17T08:18:00.000000000",1017,479733.3]
["2019-07-17T01:18:00.000000000","2019-07-17T08:18:00.000000000",1020,2806965.0]
["2019-07-17T01:18:00.000000000","2019-07-17T08:18:00.000000000",1133,961.1312]
["2019-07-17T01:18:15.000000000","2019-07-17T08:18:15.000000000",1022,0.05110988]
["2019-07-17T01:18:15.000000000","2019-07-17T08:18:15.000000000",1130,778665003.039]
["2019-07-17T01:18:30.000000000","2019-07-17T08:18:30.000000000",1021,277.3713]
["2019-07-17T01:18:30.000000000","2019-07-17T08:18:30.000000000",1016,480300.0]
["2019-07-17T01:18:45.000000000","2019-07-17T08:18:45.000000000",1019,27900.15]
["2019-07-17T01:18:45.000000000","2019-07-17T08:18:45.000000000",1018,481300.0]
["2019-07-17T01:19:00.000000000","2019-07-17T08:19:00.000000000",1017,478000.0]
["2019-07-17T01:19:00.000000000","2019-07-17T08:19:00.000000000",1020,2806965.0]
["2019-07-17T01:19:00.000000000","2019-07-17T08:19:00.000000000",1133,959.3188]
["2019-07-17T01:19:15.000000000","2019-07-17T08:19:15.000000000",1022,0.01777735]
["2019-07-17T01:19:15.000000000","2019-07-17T08:19:15.000000000",1130,778241151.324]
["2019-07-17T01:19:30.000000000","2019-07-17T08:19:30.000000000",1021,277.1515]
["2019-07-17T01:19:30.000000000","2019-07-17T08:19:30.000000000",1016,480100.0]
["2019-07-17T01:19:45.000000000","2019-07-17T08:19:45.000000000",1019,27900.15]
["2019-07-17T01:19:45.000000000","2019-07-17T08:19:45.000000000",1018,481189.6]
["2019-07-17T01:20:00.000000000","2019-07-17T08:20:00.000000000",1017,478000.0]
["2019-07-17T01:20:00.000000000","2019-07-17T08:20:00.000000000",1020,2806965.0]
["2019-07-17T01:20:00.000000000","2019-07-17T08:20:00.000000000",1133,959.3167]
["2019-07-17T01:20:15.000000000","2019-07-17T08:20:15.000000000",1022,0.0]
["2019-07-17T01:20:15.000000000","2019-07-17T08:20:15.000000000",1130,777836106.2745]
["2019-07-17T01:20:30.000000000","2019-07-17T08:20:30.000000000",1021,277.1382]
["2019-07-17T01:20:30.000000000","2019-07-17T08:20:30.000000000",1016,480100.0]
["2019-07-17T01:20:45.000000000","2019-07-17T08:20:45.000000000",1019,27900.15]
["2019-07-17T01:20:45.000000000","2019-07-17T08:20:45.000000000",1018,481225.0]
["2019-07-17T01:21:00.000000000","2019-07-17T08:21:00.000000000",1017,478266.7]
["2019-07-17T01:21:00.000000000","2019-07-17T08:21:00.000000000",1020,2806965.0]
["2019-07-17T01:21:00.000000000","2019-07-17T08:21:00.000000000",1133,959.4021]
["2019-07-17T01:21:15.000000000","2019-07-17T08:21:15.000000000",1022,0.03111036]
["2019-07-17T01:21:15.000000000","2019-07-17T08:21:15.000000000",1130,778347254.601]
["2019-07-17T01:21:30.000000000","2019-07-17T08:21:30.000000000",1021,277.3224]
["2019-07-17T01:21:30.000000000","2019-07-17T08:21:30.000000000",1016,480500.0]
["2019-07-17T01:21:45.000000000","2019-07-17T08:21:45.000000000",1019,27900.15]
["2019-07-17T01:21:45.000000000","2019-07-17T08:21:45.000000000",1018,481427.1]
["2019-07-17T01:22:00.000000000","2019-07-17T08:22:00.000000000",1017,480000.0]
["2019-07-17T01:22:00.000000000","2019-07-17T08:22:00.000000000",1020,2806965.0]
["2019-07-17T01:22:00.000000000","2019-07-17T08:22:00.000000000",1133,961.4458]
["2019-07-17T01:22:15.000000000","2019-07-17T08:22:15.000000000",1022,0.03333253]
["2019-07-17T01:22:15.000000000","2019-07-17T08:22:15.000000000",1130,778434270.516]
["2019-07-17T01:22:30.000000000","2019-07-17T08:22:30.000000000",1021,277.3757]
["2019-07-17T01:22:30.000000000","2019-07-17T08:22:30.000000000",1016,480500.0]
["2019-07-17T01:22:45.000000000","2019-07-17T08:22:45.000000000",1019,27900.15]
["2019-07-17T01:22:45.000000000","2019-07-17T08:22:45.000000000",1018,481658.3]
["2019-07-17T01:23:00.000000000","2019-07-17T08:23:00.000000000",1017,480000.0]
["2019-07-17T01:23:00.000000000","2019-07-17T08:23:00.000000000",1020,2806965.0]
["2019-07-17T01:23:00.000000000","2019-07-17T08:23:00.000000000",1133,961.6938]
["2019-07-17T01:23:15.000000000","2019-07-17T08:23:15.000000000",1022,0.03333253]
["2019-07-17T01:23:15.000000000","2019-07-17T08:23:15.000000000",1130,778901910.885]
["2019-07-17T01:23:30.000000000","2019-07-17T08:23:30.000000000",1021,277.4712]
["2019-07-17T01:23:30.000000000","2019-07-17T08:23:30.000000000",1016,480600.0]
["2019-07-17T01:23:45.000000000","2019-07-17T08:23:45.000000000",1019,27900.15]
["2019-07-17T01:23:45.000000000","2019-07-17T08:23:45.000000000",1018,481758.30000000005]
["2019-07-17T01:24:00.000000000","2019-07-17T08:24:00.000000000",1017,480000.0]
["2019-07-17T01:24:00.000000000","2019-07-17T08:24:00.000000000",1020,2806965.0]
["2019-07-17T01:24:00.000000000","2019-07-17T08:24:00.000000000",1133,961.75]
["2019-07-17T01:24:15.000000000","2019-07-17T08:24:15.000000000",1022,0.0]
["2019-07-17T01:24:15.000000000","2019-07-17T08:24:15.000000000",1130,779088574.0575]
["2019-07-17T01:24:30.000000000","2019-07-17T08:24:30.000000000",1021,277.5378]
["2019-07-17T01:24:30.000000000","2019-07-17T08:24:30.000000000",1016,480700.0]
["2019-07-17T01:24:45.000000000","2019-07-17T08:24:45.000000000",1019,27800.05]
["2019-07-17T01:24:45.000000000","2019-07-17T08:24:45.000000000",1018,481756.3]
["2019-07-17T01:25:00.000000000","2019-07-17T08:25:00.000000000",1017,480000.0]
["2019-07-17T01:25:00.000000000","2019-07-17T08:25:00.000000000",1020,2806965.0]
["2019-07-17T01:25:00.000000000","2019-07-17T08:25:00.000000000",1133,961.8042]
["2019-07-17T01:25:15.000000000","2019-07-17T08:25:15.000000000",1022,0.01777735]
["2019-07-17T01:25:15.000000000","2019-07-17T08:25:15.000000000",1130,779238185.292]
["2019-07-17T01:25:30.000000000","2019-07-17T08:25:30.000000000",1021,277.6377]
["2019-07-17T01:25:30.000000000","2019-07-17T08:25:30.000000000",1016,481000.0]
["2019-07-17T01:25:45.000000000","2019-07-17T08:25:45.000000000",1019,27800.05]
["2019-07-17T01:25:45.000000000","2019-07-17T08:25:45.000000000",1018,481629.2]
["2019-07-17T01:26:00.000000000","2019-07-17T08:26:00.000000000",1017,480000.0]
["2019-07-17T01:26:00.000000000","2019-07-17T08:26:00.000000000",1020,2806965.0]
["2019-07-17T01:26:00.000000000","2019-07-17T08:26:00.000000000",1133,961.5625]
["2019-07-17T01:26:15.000000000","2019-07-17T08:26:15.000000000",1022,0.03111036]
["2019-07-17T01:26:15.000000000","2019-07-17T08:26:15.000000000",1130,779138538.0345]
["2019-07-17T01:26:30.000000000","2019-07-17T08:26:30.000000000",1021,277.5889]
["2019-07-17T01:26:30.000000000","2019-07-17T08:26:30.000000000",1016,481000.0]
["2019-07-17T01:26:45.000000000","2019-07-17T08:26:45.000000000",1019,27800.05]
["2019-07-17T01:26:45.000000000","2019-07-17T08:26:45.000000000",1018,481637.5]
["2019-07-17T01:27:00.000000000","2019-07-17T08:27:00.000000000",1017,480000.0]
["2019-07-17T01:27:00.000000000","2019-07-17T08:27:00.000000000",1020,2806965.0]
["2019-07-17T01:27:00.000000000","2019-07-17T08:27:00.000000000",1133,961.6417]
["2019-07-17T01:27:15.000000000","2019-07-17T08:27:15.000000000",1022,0.05110988]
["2019-07-17T01:27:15.000000000","2019-07-17T08:27:15.000000000",1130,779082398.7345]
["2019-07-17T01:27:30.000000000","2019-07-17T08:27:30.000000000",1021,277.4689]
["2019-07-17T01:27:30.000000000","2019-07-17T08:27:30.000000000",1016,480900.0]
["2019-07-17T01:27:45.000000000","2019-07-17T08:27:45.000000000",1019,27700.199999999997]
["2019-07-17T01:27:45.000000000","2019-07-17T08:27:45.000000000",1018,481666.7]
["2019-07-17T01:28:00.000000000","2019-07-17T08:28:00.000000000",1017,480000.0]
["2019-07-17T01:28:00.000000000","2019-07-17T08:28:00.000000000",1020,2806965.0]
["2019-07-17T01:28:00.000000000","2019-07-17T08:28:00.000000000",1133,961.6125]
["2019-07-17T01:28:15.000000000","2019-07-17T08:28:15.000000000",1022,0.0355547]
["2019-07-17T01:28:15.000000000","2019-07-17T08:28:15.000000000",1130,779082398.7345]
["2019-07-17T01:28:30.000000000","2019-07-17T08:28:30.000000000",1021,277.5222]
["2019-07-17T01:28:30.000000000","2019-07-17T08:28:30.000000000",1016,480900.0]
["2019-07-17T01:28:45.000000000","2019-07-17T08:28:45.000000000",1019,27700.199999999997]
["2019-07-17T01:28:45.000000000","2019-07-17T08:28:45.000000000",1018,481787.5]
["2019-07-17T01:29:00.000000000","2019-07-17T08:29:00.000000000",1017,480000.0]
["2019-07-17T01:29:00.000000000","2019-07-17T08:29:00.000000000",1020,2806965.0]
["2019-07-17T01:29:00.000000000","2019-07-17T08:29:00.000000000",1133,961.7208]
["2019-07-17T01:29:15.000000000","2019-07-17T08:29:15.000000000",1022,0.0]
["2019-07-17T01:29:15.000000000","2019-07-17T08:29:15.000000000",1130,779038890.777]
["2019-07-17T01:29:30.000000000","2019-07-17T08:29:30.000000000",1021,277.4334]
["2019-07-17T01:29:30.000000000","2019-07-17T08:29:30.000000000",1016,480900.0]
["2019-07-17T01:29:45.000000000","2019-07-17T08:29:45.000000000",1019,27700.199999999997]
["2019-07-17T01:29:45.000000000","2019-07-17T08:29:45.000000000",1018,481745.8]
["2019-07-17T01:30:00.000000000","2019-07-17T08:30:00.000000000",1017,480000.0]
["2019-07-17T01:30:00.000000000","2019-07-17T08:30:00.000000000",1020,2806965.0]
["2019-07-17T01:30:00.000000000","2019-07-17T08:30:00.000000000",1133,961.7896]
["2019-07-17T01:30:15.000000000","2019-07-17T08:30:15.000000000",1022,0.03333253]
["2019-07-17T01:30:15.000000000","2019-07-17T08:30:15.000000000",1130,779163520.023]
["2019-07-17T01:30:30.000000000","2019-07-17T08:30:30.000000000",1021,277.5245]
["2019-07-17T01:30:30.000000000","2019-07-17T08:30:30.000000000",1016,481000.0]
["2019-07-17T01:30:45.000000000","2019-07-17T08:30:45.000000000",1019,27700.199999999997]
["2019-07-17T01:30:45.000000000","2019-07-17T08:30:45.000000000",1018,481843.8]
["2019-07-17T01:31:00.000000000","2019-07-17T08:31:00.000000000",1017,480000.0]
["2019-07-17T01:31:00.000000000","2019-07-17T08:31:00.000000000",1020,2806965.0]
["2019-07-17T01:31:00.000000000","2019-07-17T08:31:00.000000000",1133,961.8208]
["2019-07-17T01:31:15.000000000","2019-07-17T08:31:15.000000000",1022,0.01555518]
["2019-07-17T01:31:15.000000000","2019-07-17T08:31:15.000000000",1130,779188502.0115]
["2019-07-17T01:31:30.000000000","2019-07-17T08:31:30.000000000",1021,277.5512]
["2019-07-17T01:31:30.000000000","2019-07-17T08:31:30.000000000",1016,481100.0]
["2019-07-17T01:31:45.000000000","2019-07-17T08:31:45.000000000",1019,27700.199999999997]
["2019-07-17T01:31:45.000000000","2019-07-17T08:31:45.000000000",1018,481827.1]
["2019-07-17T01:32:00.000000000","2019-07-17T08:32:00.000000000",1017,480000.0]
["2019-07-17T01:32:00.000000000","2019-07-17T08:32:00.000000000",1020,2806965.0]
["2019-07-17T01:32:00.000000000","2019-07-17T08:32:00.000000000",1133,961.7521]
["2019-07-17T01:32:15.000000000","2019-07-17T08:32:15.000000000",1022,0.04666555]
["2019-07-17T01:32:15.000000000","2019-07-17T08:32:15.000000000",1130,778901910.885]
["2019-07-17T01:32:30.000000000","2019-07-17T08:32:30.000000000",1021,277.5068]
["2019-07-17T01:32:30.000000000","2019-07-17T08:32:30.000000000",1016,480900.0]
["2019-07-17T01:32:45.000000000","2019-07-17T08:32:45.000000000",1019,27600.100000000002]
["2019-07-17T01:32:45.000000000","2019-07-17T08:32:45.000000000",1018,481739.6]
["2019-07-17T01:33:00.000000000","2019-07-17T08:33:00.000000000",1017,480000.0]
["2019-07-17T01:33:00.000000000","2019-07-17T08:33:00.000000000",1020,2806965.0]
["2019-07-17T01:33:00.000000000","2019-07-17T08:33:00.000000000",1133,961.6437]
["2019-07-17T01:33:15.000000000","2019-07-17T08:33:15.000000000",1022,0.03111036]
["2019-07-17T01:33:15.000000000","2019-07-17T08:33:15.000000000",1130,778565075.085]
["2019-07-17T01:33:30.000000000","2019-07-17T08:33:30.000000000",1021,277.3579]
["2019-07-17T01:33:30.000000000","2019-07-17T08:33:30.000000000",1016,480900.0]
["2019-07-17T01:33:45.000000000","2019-07-17T08:33:45.000000000",1019,27600.100000000002]
["2019-07-17T01:33:45.000000000","2019-07-17T08:33:45.000000000",1018,481658.3]
["2019-07-17T01:34:00.000000000","2019-07-17T08:34:00.000000000",1017,480000.0]
["2019-07-17T01:34:00.000000000","2019-07-17T08:34:00.000000000",1020,2806965.0]
["2019-07-17T01:34:00.000000000","2019-07-17T08:34:00.000000000",1133,961.7396]
["2019-07-17T01:34:15.000000000","2019-07-17T08:34:15.000000000",1022,0.0]
["2019-07-17T01:34:15.000000000","2019-07-17T08:34:15.000000000",1130,778714967.016]
["2019-07-17T01:34:30.000000000","2019-07-17T08:34:30.000000000",1021,277.4579]
["2019-07-17T01:34:30.000000000","2019-07-17T08:34:30.000000000",1016,480700.0]
["2019-07-17T01:34:45.000000000","2019-07-17T08:34:45.000000000",1019,27600.100000000002]
["2019-07-17T01:34:45.000000000","2019-07-17T08:34:45.000000000",1018,481735.4]
["2019-07-17T01:35:00.000000000","2019-07-17T08:35:00.000000000",1017,480000.0]
["2019-07-17T01:35:00.000000000","2019-07-17T08:35:00.000000000",1020,2806965.0]
["2019-07-17T01:35:00.000000000","2019-07-17T08:35:00.000000000",1133,961.7979]
["2019-07-17T01:35:15.000000000","2019-07-17T08:35:15.000000000",1022,0.05110988]
["2019-07-17T01:35:15.000000000","2019-07-17T08:35:15.000000000",1130,778951594.1655]
["2019-07-17T01:35:30.000000000","2019-07-17T08:35:30.000000000",1021,277.2559]
["2019-07-17T01:35:30.000000000","2019-07-17T08:35:30.000000000",1016,480300.0]
["2019-07-17T01:35:45.000000000","2019-07-17T08:35:45.000000000",1019,27600.100000000002]
["2019-07-17T01:35:45.000000000","2019-07-17T08:35:45.000000000",1018,480875.0]
["2019-07-17T01:36:00.000000000","2019-07-17T08:36:00.000000000",1017,479733.3]
["2019-07-17T01:36:00.000000000","2019-07-17T08:36:00.000000000",1020,2806965.0]
["2019-07-17T01:36:00.000000000","2019-07-17T08:36:00.000000000",1133,960.7687]
["2019-07-17T01:36:15.000000000","2019-07-17T08:36:15.000000000",1022,0.01555518]
["2019-07-17T01:36:15.000000000","2019-07-17T08:36:15.000000000",1130,777686775.7365]
["2019-07-17T01:36:30.000000000","2019-07-17T08:36:30.000000000",1021,277.0027]
["2019-07-17T01:36:30.000000000","2019-07-17T08:36:30.000000000",1016,479600.0]
["2019-07-17T01:36:45.000000000","2019-07-17T08:36:45.000000000",1019,27600.100000000002]
["2019-07-17T01:36:45.000000000","2019-07-17T08:36:45.000000000",1018,480502.1]
["2019-07-17T01:37:00.000000000","2019-07-17T08:37:00.000000000",1017,478000.0]
["2019-07-17T01:37:00.000000000","2019-07-17T08:37:00.000000000",1020,2806965.0]
["2019-07-17T01:37:00.000000000","2019-07-17T08:37:00.000000000",1133,958.4458]
["2019-07-17T01:37:15.000000000","2019-07-17T08:37:15.000000000",1022,0.0]
["2019-07-17T01:37:15.000000000","2019-07-17T08:37:15.000000000",1130,776963701.5525]
["2019-07-17T01:37:30.000000000","2019-07-17T08:37:30.000000000",1021,276.601]
["2019-07-17T01:37:30.000000000","2019-07-17T08:37:30.000000000",1016,479400.0]
["2019-07-17T01:37:45.000000000","2019-07-17T08:37:45.000000000",1019,27600.100000000002]
["2019-07-17T01:37:45.000000000","2019-07-17T08:37:45.000000000",1018,480500.0]
["2019-07-17T01:38:00.000000000","2019-07-17T08:38:00.000000000",1017,478000.0]
["2019-07-17T01:38:00.000000000","2019-07-17T08:38:00.000000000",1020,2806965.0]
["2019-07-17T01:38:00.000000000","2019-07-17T08:38:00.000000000",1133,958.4312]
["2019-07-17T01:38:15.000000000","2019-07-17T08:38:15.000000000",1022,0.01777735]
["2019-07-17T01:38:15.000000000","2019-07-17T08:38:15.000000000",1130,776895211.6065]
["2019-07-17T01:38:30.000000000","2019-07-17T08:38:30.000000000",1021,276.7719]
["2019-07-17T01:38:30.000000000","2019-07-17T08:38:30.000000000",1016,479300.0]
["2019-07-17T01:38:45.000000000","2019-07-17T08:38:45.000000000",1019,27500.0]
["2019-07-17T01:38:45.000000000","2019-07-17T08:38:45.000000000",1018,480452.1]
["2019-07-17T01:39:00.000000000","2019-07-17T08:39:00.000000000",1017,478000.0]
["2019-07-17T01:39:00.000000000","2019-07-17T08:39:00.000000000",1020,2806965.0]
["2019-07-17T01:39:00.000000000","2019-07-17T08:39:00.000000000",1133,958.4458]
["2019-07-17T01:39:15.000000000","2019-07-17T08:39:15.000000000",1022,0.01555518]
["2019-07-17T01:39:15.000000000","2019-07-17T08:39:15.000000000",1130,776752056.3915]
["2019-07-17T01:39:30.000000000","2019-07-17T08:39:30.000000000",1021,276.7053]
["2019-07-17T01:39:30.000000000","2019-07-17T08:39:30.000000000",1016,479400.0]
["2019-07-17T01:39:45.000000000","2019-07-17T08:39:45.000000000",1019,27500.0]
["2019-07-17T01:39:45.000000000","2019-07-17T08:39:45.000000000",1018,480314.6]
["2019-07-17T01:40:00.000000000","2019-07-17T08:40:00.000000000",1017,478000.0]
["2019-07-17T01:40:00.000000000","2019-07-17T08:40:00.000000000",1020,2806965.0]
["2019-07-17T01:40:00.000000000","2019-07-17T08:40:00.000000000",1133,958.3958]
["2019-07-17T01:40:15.000000000","2019-07-17T08:40:15.000000000",1022,0.05333205]
["2019-07-17T01:40:15.000000000","2019-07-17T08:40:15.000000000",1130,776907562.2525]
["2019-07-17T01:40:30.000000000","2019-07-17T08:40:30.000000000",1021,276.8563]
["2019-07-17T01:40:30.000000000","2019-07-17T08:40:30.000000000",1016,479300.0]
["2019-07-17T01:40:45.000000000","2019-07-17T08:40:45.000000000",1019,27500.0]
["2019-07-17T01:40:45.000000000","2019-07-17T08:40:45.000000000",1018,480508.30000000005]
["2019-07-17T01:41:00.000000000","2019-07-17T08:41:00.000000000",1017,478000.0]
["2019-07-17T01:41:00.000000000","2019-07-17T08:41:00.000000000",1020,2806965.0]
["2019-07-17T01:41:00.000000000","2019-07-17T08:41:00.000000000",1133,958.5792]
["2019-07-17T01:41:15.000000000","2019-07-17T08:41:15.000000000",1022,0.03333253]
["2019-07-17T01:41:15.000000000","2019-07-17T08:41:15.000000000",1130,776752056.3915]
["2019-07-17T01:41:30.000000000","2019-07-17T08:41:30.000000000",1021,276.8651]
["2019-07-17T01:41:30.000000000","2019-07-17T08:41:30.000000000",1016,479700.0]
["2019-07-17T01:41:45.000000000","2019-07-17T08:41:45.000000000",1019,27500.0]
["2019-07-17T01:41:45.000000000","2019-07-17T08:41:45.000000000",1018,480670.8]
["2019-07-17T01:42:00.000000000","2019-07-17T08:42:00.000000000",1017,478000.0]
["2019-07-17T01:42:00.000000000","2019-07-17T08:42:00.000000000",1020,2806965.0]
["2019-07-17T01:42:00.000000000","2019-07-17T08:42:00.000000000",1133,958.6417]
["2019-07-17T01:42:15.000000000","2019-07-17T08:42:15.000000000",1022,0.0]
["2019-07-17T01:42:15.000000000","2019-07-17T08:42:15.000000000",1130,777287906.01]
["2019-07-17T01:42:30.000000000","2019-07-17T08:42:30.000000000",1021,276.9872]
["2019-07-17T01:42:30.000000000","2019-07-17T08:42:30.000000000",1016,479500.0]
["2019-07-17T01:42:45.000000000","2019-07-17T08:42:45.000000000",1019,27500.0]
["2019-07-17T01:42:45.000000000","2019-07-17T08:42:45.000000000",1018,480691.7]
["2019-07-17T01:43:00.000000000","2019-07-17T08:43:00.000000000",1017,478000.0]
["2019-07-17T01:43:00.000000000","2019-07-17T08:43:00.000000000",1020,2806965.0]
["2019-07-17T01:43:00.000000000","2019-07-17T08:43:00.000000000",1133,958.6354]
["2019-07-17T01:43:15.000000000","2019-07-17T08:43:15.000000000",1022,0.05110988]
["2019-07-17T01:43:15.000000000","2019-07-17T08:43:15.000000000",1130,777200609.3985]
["2019-07-17T01:43:30.000000000","2019-07-17T08:43:30.000000000",1021,276.7896]
["2019-07-17T01:43:30.000000000","2019-07-17T08:43:30.000000000",1016,479700.0]
["2019-07-17T01:43:45.000000000","2019-07-17T08:43:45.000000000",1019,27500.0]
["2019-07-17T01:43:45.000000000","2019-07-17T08:43:45.000000000",1018,480431.2]
["2019-07-17T01:44:00.000000000","2019-07-17T08:44:00.000000000",1017,478000.0]
["2019-07-17T01:44:00.000000000","2019-07-17T08:44:00.000000000",1020,2806965.0]
["2019-07-17T01:44:00.000000000","2019-07-17T08:44:00.000000000",1133,958.5896]
["2019-07-17T01:44:15.000000000","2019-07-17T08:44:15.000000000",1022,0.01555518]
["2019-07-17T01:44:15.000000000","2019-07-17T08:44:15.000000000",1130,776995139.5605]
["2019-07-17T01:44:30.000000000","2019-07-17T08:44:30.000000000",1021,276.8208]
["2019-07-17T01:44:30.000000000","2019-07-17T08:44:30.000000000",1016,479500.0]
["2019-07-17T01:44:45.000000000","2019-07-17T08:44:45.000000000",1019,27500.0]
["2019-07-17T01:44:45.000000000","2019-07-17T08:44:45.000000000",1018,480431.2]
["2019-07-17T01:45:00.000000000","2019-07-17T08:45:00.000000000",1017,478000.0]
["2019-07-17T01:45:00.000000000","2019-07-17T08:45:00.000000000",1020,2806965.0]
["2019-07-17T01:45:00.000000000","2019-07-17T08:45:00.000000000",1133,958.4979]
["2019-07-17T01:45:15.000000000","2019-07-17T08:45:15.000000000",1022,0.0644429]
["2019-07-17T01:45:15.000000000","2019-07-17T08:45:15.000000000",1130,777026016.1755]
["2019-07-17T01:45:30.000000000","2019-07-17T08:45:30.000000000",1021,276.7897]
["2019-07-17T01:45:30.000000000","2019-07-17T08:45:30.000000000",1016,479500.0]
["2019-07-17T01:45:45.000000000","2019-07-17T08:45:45.000000000",1019,27500.0]
["2019-07-17T01:45:45.000000000","2019-07-17T08:45:45.000000000",1018,478870.8]
["2019-07-17T01:46:00.000000000","2019-07-17T08:46:00.000000000",1017,478000.0]
["2019-07-17T01:46:00.000000000","2019-07-17T08:46:00.000000000",1020,2806965.0]
["2019-07-17T01:46:00.000000000","2019-07-17T08:46:00.000000000",1133,957.825]
["2019-07-17T01:46:15.000000000","2019-07-17T08:46:15.000000000",1022,0.0]
["2019-07-17T01:46:15.000000000","2019-07-17T08:46:15.000000000",1130,776764407.0375]
["2019-07-17T01:46:30.000000000","2019-07-17T08:46:30.000000000",1021,276.8252]
["2019-07-17T01:46:30.000000000","2019-07-17T08:46:30.000000000",1016,479400.0]
["2019-07-17T01:46:45.000000000","2019-07-17T08:46:45.000000000",1019,27500.0]
["2019-07-17T01:46:45.000000000","2019-07-17T08:46:45.000000000",1018,480481.3]
["2019-07-17T01:47:00.000000000","2019-07-17T08:47:00.000000000",1017,478000.0]
["2019-07-17T01:47:00.000000000","2019-07-17T08:47:00.000000000",1020,2806965.0]
["2019-07-17T01:47:00.000000000","2019-07-17T08:47:00.000000000",1133,958.4854]
["2019-07-17T01:47:15.000000000","2019-07-17T08:47:15.000000000",1022,0.05110988]
["2019-07-17T01:47:15.000000000","2019-07-17T08:47:15.000000000",1130,776421676.611]
["2019-07-17T01:47:30.000000000","2019-07-17T08:47:30.000000000",1021,276.6787]
["2019-07-17T01:47:30.000000000","2019-07-17T08:47:30.000000000",1016,479500.0]
["2019-07-17T01:47:45.000000000","2019-07-17T08:47:45.000000000",1019,27500.0]
["2019-07-17T01:47:45.000000000","2019-07-17T08:47:45.000000000",1018,479854.2]
["2019-07-17T01:48:00.000000000","2019-07-17T08:48:00.000000000",1017,478000.0]
["2019-07-17T01:48:00.000000000","2019-07-17T08:48:00.000000000",1020,2806965.0]
["2019-07-17T01:48:00.000000000","2019-07-17T08:48:00.000000000",1133,958.3458]
["2019-07-17T01:48:15.000000000","2019-07-17T08:48:15.000000000",1022,0.04888771]
["2019-07-17T01:48:15.000000000","2019-07-17T08:48:15.000000000",1130,777032472.195]
["2019-07-17T01:48:30.000000000","2019-07-17T08:48:30.000000000",1021,276.823]
["2019-07-17T01:48:30.000000000","2019-07-17T08:48:30.000000000",1016,479600.0]
["2019-07-17T01:48:45.000000000","2019-07-17T08:48:45.000000000",1019,27500.0]
["2019-07-17T01:48:45.000000000","2019-07-17T08:48:45.000000000",1018,480391.7]
["2019-07-17T01:49:00.000000000","2019-07-17T08:49:00.000000000",1017,478000.0]
["2019-07-17T01:49:00.000000000","2019-07-17T08:49:00.000000000",1020,2806965.0]
["2019-07-17T01:49:00.000000000","2019-07-17T08:49:00.000000000",1133,958.3979]
["2019-07-17T01:49:15.000000000","2019-07-17T08:49:15.000000000",1022,0.0]
["2019-07-17T01:49:15.000000000","2019-07-17T08:49:15.000000000",1130,777019840.8525]
["2019-07-17T01:49:30.000000000","2019-07-17T08:49:30.000000000",1021,276.7564]
["2019-07-17T01:49:30.000000000","2019-07-17T08:49:30.000000000",1016,479600.0]
["2019-07-17T01:49:45.000000000","2019-07-17T08:49:45.000000000",1019,27400.15]
["2019-07-17T01:49:45.000000000","2019-07-17T08:49:45.000000000",1018,480422.9]
["2019-07-17T01:50:00.000000000","2019-07-17T08:50:00.000000000",1017,478000.0]
["2019-07-17T01:50:00.000000000","2019-07-17T08:50:00.000000000",1020,2806965.0]
["2019-07-17T01:50:00.000000000","2019-07-17T08:50:00.000000000",1133,958.4292]
["2019-07-17T01:50:15.000000000","2019-07-17T08:50:15.000000000",1022,0.0]
["2019-07-17T01:50:15.000000000","2019-07-17T08:50:15.000000000",1130,776901386.9295]
["2019-07-17T01:50:30.000000000","2019-07-17T08:50:30.000000000",1021,276.7875]
["2019-07-17T01:50:30.000000000","2019-07-17T08:50:30.000000000",1016,479600.0]
["2019-07-17T01:50:45.000000000","2019-07-17T08:50:45.000000000",1019,27400.15]
["2019-07-17T01:50:45.000000000","2019-07-17T08:50:45.000000000",1018,480631.3]
["2019-07-17T01:51:00.000000000","2019-07-17T08:51:00.000000000",1017,478000.0]
["2019-07-17T01:51:00.000000000","2019-07-17T08:51:00.000000000",1020,2806965.0]
["2019-07-17T01:51:00.000000000","2019-07-17T08:51:00.000000000",1133,958.6563]
["2019-07-17T01:51:15.000000000","2019-07-17T08:51:15.000000000",1022,0.01555518]
["2019-07-17T01:51:15.000000000","2019-07-17T08:51:15.000000000",1130,777225591.387]
["2019-07-17T01:51:30.000000000","2019-07-17T08:51:30.000000000",1021,276.9407]
["2019-07-17T01:51:30.000000000","2019-07-17T08:51:30.000000000",1016,479600.0]
["2019-07-17T01:51:45.000000000","2019-07-17T08:51:45.000000000",1019,27400.15]
["2019-07-17T01:51:45.000000000","2019-07-17T08:51:45.000000000",1018,480793.8]
["2019-07-17T01:52:00.000000000","2019-07-17T08:52:00.000000000",1017,478000.0]
["2019-07-17T01:52:00.000000000","2019-07-17T08:52:00.000000000",1020,2806965.0]
["2019-07-17T01:52:00.000000000","2019-07-17T08:52:00.000000000",1133,958.7292]
["2019-07-17T01:52:15.000000000","2019-07-17T08:52:15.000000000",1022,0.0]
["2019-07-17T01:52:15.000000000","2019-07-17T08:52:15.000000000",1130,777088330.7985]
["2019-07-17T01:52:30.000000000","2019-07-17T08:52:30.000000000",1021,276.783]
["2019-07-17T01:52:30.000000000","2019-07-17T08:52:30.000000000",1016,479600.0]
["2019-07-17T01:52:45.000000000","2019-07-17T08:52:45.000000000",1019,27400.15]
["2019-07-17T01:52:45.000000000","2019-07-17T08:52:45.000000000",1018,480660.39999999997]
["2019-07-17T01:53:00.000000000","2019-07-17T08:53:00.000000000",1017,478000.0]
["2019-07-17T01:53:00.000000000","2019-07-17T08:53:00.000000000",1020,2806965.0]
["2019-07-17T01:53:00.000000000","2019-07-17T08:53:00.000000000",1133,958.65]
["2019-07-17T01:53:15.000000000","2019-07-17T08:53:15.000000000",1022,0.01777735]
["2019-07-17T01:53:15.000000000","2019-07-17T08:53:15.000000000",1130,777231766.71]
["2019-07-17T01:53:30.000000000","2019-07-17T08:53:30.000000000",1021,276.8851]
["2019-07-17T01:53:30.000000000","2019-07-17T08:53:30.000000000",1016,479600.0]
["2019-07-17T01:53:45.000000000","2019-07-17T08:53:45.000000000",1019,27400.15]
["2019-07-17T01:53:45.000000000","2019-07-17T08:53:45.000000000",1018,480725.0]
["2019-07-17T01:54:00.000000000","2019-07-17T08:54:00.000000000",1017,478000.0]
["2019-07-17T01:54:00.000000000","2019-07-17T08:54:00.000000000",1020,2806965.0]
["2019-07-17T01:54:00.000000000","2019-07-17T08:54:00.000000000",1133,958.7271]
["2019-07-17T01:54:15.000000000","2019-07-17T08:54:15.000000000",1022,0.05110988]
["2019-07-17T01:54:15.000000000","2019-07-17T08:54:15.000000000",1130,777075980.1525]
["2019-07-17T01:54:30.000000000","2019-07-17T08:54:30.000000000",1021,276.8407]
["2019-07-17T01:54:30.000000000","2019-07-17T08:54:30.000000000",1016,479500.0]
["2019-07-17T01:54:45.000000000","2019-07-17T08:54:45.000000000",1019,27400.15]
["2019-07-17T01:54:45.000000000","2019-07-17T08:54:45.000000000",1018,480725.0]
["2019-07-17T01:55:00.000000000","2019-07-17T08:55:00.000000000",1017,478000.0]
["2019-07-17T01:55:00.000000000","2019-07-17T08:55:00.000000000",1020,2806965.0]
["2019-07-17T01:55:00.000000000","2019-07-17T08:55:00.000000000",1133,958.7271]
["2019-07-17T01:55:15.000000000","2019-07-17T08:55:15.000000000",1022,0.0]
["2019-07-17T01:55:15.000000000","2019-07-17T08:55:15.000000000",1130,777038647.518]
["2019-07-17T01:55:30.000000000","2019-07-17T08:55:30.000000000",1021,276.874]
["2019-07-17T01:55:30.000000000","2019-07-17T08:55:30.000000000",1016,479600.0]
["2019-07-17T01:55:45.000000000","2019-07-17T08:55:45.000000000",1019,27400.15]
["2019-07-17T01:55:45.000000000","2019-07-17T08:55:45.000000000",1018,480525.0]
["2019-07-17T01:56:00.000000000","2019-07-17T08:56:00.000000000",1017,478000.0]
["2019-07-17T01:56:00.000000000","2019-07-17T08:56:00.000000000",1020,2806965.0]
["2019-07-17T01:56:00.000000000","2019-07-17T08:56:00.000000000",1133,958.4542]
["2019-07-17T01:56:15.000000000","2019-07-17T08:56:15.000000000",1022,0.06666507]
["2019-07-17T01:56:15.000000000","2019-07-17T08:56:15.000000000",1130,776938719.564]
["2019-07-17T01:56:30.000000000","2019-07-17T08:56:30.000000000",1021,276.7719]
["2019-07-17T01:56:30.000000000","2019-07-17T08:56:30.000000000",1016,479500.0]
["2019-07-17T01:56:45.000000000","2019-07-17T08:56:45.000000000",1019,27400.15]
["2019-07-17T01:56:45.000000000","2019-07-17T08:56:45.000000000",1018,480460.39999999997]
["2019-07-17T01:57:00.000000000","2019-07-17T08:57:00.000000000",1017,478000.0]
["2019-07-17T01:57:00.000000000","2019-07-17T08:57:00.000000000",1020,2806965.0]
["2019-07-17T01:57:00.000000000","2019-07-17T08:57:00.000000000",1133,958.4917]
["2019-07-17T01:57:15.000000000","2019-07-17T08:57:15.000000000",1022,0.04888771]
["2019-07-17T01:57:15.000000000","2019-07-17T08:57:15.000000000",1130,777026296.872]
["2019-07-17T01:57:30.000000000","2019-07-17T08:57:30.000000000",1021,276.7542]
["2019-07-17T01:57:30.000000000","2019-07-17T08:57:30.000000000",1016,479600.0]
["2019-07-17T01:57:45.000000000","2019-07-17T08:57:45.000000000",1019,27300.05]
["2019-07-17T01:57:45.000000000","2019-07-17T08:57:45.000000000",1018,480477.10000000003]
["2019-07-17T01:58:00.000000000","2019-07-17T08:58:00.000000000",1017,478000.0]
["2019-07-17T01:58:00.000000000","2019-07-17T08:58:00.000000000",1020,2806965.0]
["2019-07-17T01:58:00.000000000","2019-07-17T08:58:00.000000000",1133,958.4]
["2019-07-17T01:58:15.000000000","2019-07-17T08:58:15.000000000",1022,0.03333253]
["2019-07-17T01:58:15.000000000","2019-07-17T08:58:15.000000000",1130,776658303.7605]
["2019-07-17T01:58:30.000000000","2019-07-17T08:58:30.000000000",1021,276.6897]
["2019-07-17T01:58:30.000000000","2019-07-17T08:58:30.000000000",1016,479200.0]
["2019-07-17T01:58:45.000000000","2019-07-17T08:58:45.000000000",1019,27300.05]
["2019-07-17T01:58:45.000000000","2019-07-17T08:58:45.000000000",1018,479858.3]
["2019-07-17T01:59:00.000000000","2019-07-17T08:59:00.000000000",1017,478000.0]
["2019-07-17T01:59:00.000000000","2019-07-17T08:59:00.000000000",1020,2806965.0]
["2019-07-17T01:59:00.000000000","2019-07-17T08:59:00.000000000",1133,958.3979]
["2019-07-17T01:59:15.000000000","2019-07-17T08:59:15.000000000",1022,0.03111036]
["2019-07-17T01:59:15.000000000","2019-07-17T08:59:15.000000000",1130,776602445.157]
["2019-07-17T01:59:30.000000000","2019-07-17T08:59:30.000000000",1021,276.712]
["2019-07-17T01:59:30.000000000","2019-07-17T08:59:30.000000000",1016,479400.0]
["2019-07-17T01:59:45.000000000","2019-07-17T08:59:45.000000000",1019,27300.05]
["2019-07-17T01:59:45.000000000","2019-07-17T08:59:45.000000000",1018,480518.7]
["2019-07-17T02:00:00.000000000","2019-07-17T09:00:00.000000000",1017,478000.0]
["2019-07-17T02:00:00.000000000","2019-07-17T09:00:00.000000000",1020,2806965.0]
["2019-07-17T02:00:00.000000000","2019-07-17T09:00:00.000000000",1133,958.5375]
["2019-07-17T02:00:15.000000000","2019-07-17T09:00:15.000000000",1022,0.06666507]
["2019-07-17T02:00:15.000000000","2019-07-17T09:00:15.000000000",1130,777076260.849]
["2019-07-17T02:00:30.000000000","2019-07-17T09:00:30.000000000",1021,276.8231]
["2019-07-17T02:00:30.000000000","2019-07-17T09:00:30.000000000",1016,479600.0]
["2019-07-17T02:00:45.000000000","2019-07-17T09:00:45.000000000",1019,27300.05]
["2019-07-17T02:00:45.000000000","2019-07-17T09:00:45.000000000",1018,480562.5]
["2019-07-17T02:01:00.000000000","2019-07-17T09:01:00.000000000",1017,478000.0]
["2019-07-17T02:01:00.000000000","2019-07-17T09:01:00.000000000",1020,2806965.0]
["2019-07-17T02:01:00.000000000","2019-07-17T09:01:00.000000000",1133,958.6771]
["2019-07-17T02:01:15.000000000","2019-07-17T09:01:15.000000000",1022,0.05110988]
["2019-07-17T02:01:15.000000000","2019-07-17T09:01:15.000000000",1130,776901667.626]
["2019-07-17T02:01:30.000000000","2019-07-17T09:01:30.000000000",1021,276.8585]
["2019-07-17T02:01:30.000000000","2019-07-17T09:01:30.000000000",1016,479600.0]
["2019-07-17T02:01:45.000000000","2019-07-17T09:01:45.000000000",1019,27300.05]
["2019-07-17T02:01:45.000000000","2019-07-17T09:01:45.000000000",1018,479964.60000000003]
["2019-07-17T02:02:00.000000000","2019-07-17T09:02:00.000000000",1017,478000.0]
["2019-07-17T02:02:00.000000000","2019-07-17T09:02:00.000000000",1020,2806965.0]
["2019-07-17T02:02:00.000000000","2019-07-17T09:02:00.000000000",1133,958.4625]
["2019-07-17T02:02:15.000000000","2019-07-17T09:02:15.000000000",1022,0.01777735]
["2019-07-17T02:02:15.000000000","2019-07-17T09:02:15.000000000",1130,777132119.4525]
["2019-07-17T02:02:30.000000000","2019-07-17T09:02:30.000000000",1021,276.8895]
["2019-07-17T02:02:30.000000000","2019-07-17T09:02:30.000000000",1016,479400.0]
["2019-07-17T02:02:45.000000000","2019-07-17T09:02:45.000000000",1019,27300.05]
["2019-07-17T02:02:45.000000000","2019-07-17T09:02:45.000000000",1018,480635.4]
["2019-07-17T02:03:00.000000000","2019-07-17T09:03:00.000000000",1017,478000.0]
["2019-07-17T02:03:00.000000000","2019-07-17T09:03:00.000000000",1020,2806965.0]
["2019-07-17T02:03:00.000000000","2019-07-17T09:03:00.000000000",1133,958.4667]
["2019-07-17T02:03:15.000000000","2019-07-17T09:03:15.000000000",1022,0.01777735]
["2019-07-17T02:03:15.000000000","2019-07-17T09:03:15.000000000",1130,776708548.434]
["2019-07-17T02:03:30.000000000","2019-07-17T09:03:30.000000000",1021,276.7231]
["2019-07-17T02:03:30.000000000","2019-07-17T09:03:30.000000000",1016,479400.0]
["2019-07-17T02:03:45.000000000","2019-07-17T09:03:45.000000000",1019,27300.05]
["2019-07-17T02:03:45.000000000","2019-07-17T09:03:45.000000000",1018,480331.2]
["2019-07-17T02:04:00.000000000","2019-07-17T09:04:00.000000000",1017,478000.0]
["2019-07-17T02:04:00.000000000","2019-07-17T09:04:00.000000000",1020,2806965.0]
["2019-07-17T02:04:00.000000000","2019-07-17T09:04:00.000000000",1133,958.2583]
["2019-07-17T02:04:15.000000000","2019-07-17T09:04:15.000000000",1022,0.0644429]
["2019-07-17T02:04:15.000000000","2019-07-17T09:04:15.000000000",1130,776832896.9835]
["2019-07-17T02:04:30.000000000","2019-07-17T09:04:30.000000000",1021,276.8341]
["2019-07-17T02:04:30.000000000","2019-07-17T09:04:30.000000000",1016,479400.0]
["2019-07-17T02:04:45.000000000","2019-07-17T09:04:45.000000000",1019,27300.05]
["2019-07-17T02:04:45.000000000","2019-07-17T09:04:45.000000000",1018,480289.60000000003]
["2019-07-17T02:05:00.000000000","2019-07-17T09:05:00.000000000",1017,478000.0]
["2019-07-17T02:05:00.000000000","2019-07-17T09:05:00.000000000",1020,2806965.0]
["2019-07-17T02:05:00.000000000","2019-07-17T09:05:00.000000000",1133,958.2354]
["2019-07-17T02:05:15.000000000","2019-07-17T09:05:15.000000000",1022,0.05110988]
["2019-07-17T02:05:15.000000000","2019-07-17T09:05:15.000000000",1130,776658584.457]
["2019-07-17T02:05:30.000000000","2019-07-17T09:05:30.000000000",1021,276.6898]
["2019-07-17T02:05:30.000000000","2019-07-17T09:05:30.000000000",1016,479500.0]
["2019-07-17T02:05:45.000000000","2019-07-17T09:05:45.000000000",1019,27300.05]
["2019-07-17T02:05:45.000000000","2019-07-17T09:05:45.000000000",1018,480252.1]
["2019-07-17T02:06:00.000000000","2019-07-17T09:06:00.000000000",1017,478000.0]
["2019-07-17T02:06:00.000000000","2019-07-17T09:06:00.000000000",1020,2806965.0]
["2019-07-17T02:06:00.000000000","2019-07-17T09:06:00.000000000",1133,958.3104]
["2019-07-17T02:06:15.000000000","2019-07-17T09:06:15.000000000",1022,0.05110988]
["2019-07-17T02:06:15.000000000","2019-07-17T09:06:15.000000000",1130,777088330.7985]
["2019-07-17T02:06:30.000000000","2019-07-17T09:06:30.000000000",1021,276.854]
["2019-07-17T02:06:30.000000000","2019-07-17T09:06:30.000000000",1016,479700.0]
["2019-07-17T02:06:45.000000000","2019-07-17T09:06:45.000000000",1019,27300.05]
["2019-07-17T02:06:45.000000000","2019-07-17T09:06:45.000000000",1018,478860.4]
["2019-07-17T02:07:00.000000000","2019-07-17T09:07:00.000000000",1017,478000.0]
["2019-07-17T02:07:00.000000000","2019-07-17T09:07:00.000000000",1020,2806965.0]
["2019-07-17T02:07:00.000000000","2019-07-17T09:07:00.000000000",1133,957.7188]
["2019-07-17T02:07:15.000000000","2019-07-17T09:07:15.000000000",1022,0.03111036]
["2019-07-17T02:07:15.000000000","2019-07-17T09:07:15.000000000",1130,776515429.242]
["2019-07-17T02:07:30.000000000","2019-07-17T09:07:30.000000000",1021,276.6765]
["2019-07-17T02:07:30.000000000","2019-07-17T09:07:30.000000000",1016,479400.0]
["2019-07-17T02:07:45.000000000","2019-07-17T09:07:45.000000000",1019,27200.199999999997]
["2019-07-17T02:07:45.000000000","2019-07-17T09:07:45.000000000",1018,479770.8]
["2019-07-17T02:08:00.000000000","2019-07-17T09:08:00.000000000",1017,478000.0]
["2019-07-17T02:08:00.000000000","2019-07-17T09:08:00.000000000",1020,2806965.0]
["2019-07-17T02:08:00.000000000","2019-07-17T09:08:00.000000000",1133,956.8229]
["2019-07-17T02:08:15.000000000","2019-07-17T09:08:15.000000000",1022,0.0]
["2019-07-17T02:08:15.000000000","2019-07-17T09:08:15.000000000",1130,776564831.826]
["2019-07-17T02:08:30.000000000","2019-07-17T09:08:30.000000000",1021,276.7098]
["2019-07-17T02:08:30.000000000","2019-07-17T09:08:30.000000000",1016,479400.0]
["2019-07-17T02:08:45.000000000","2019-07-17T09:08:45.000000000",1019,27253.45]
["2019-07-17T02:08:45.000000000","2019-07-17T09:08:45.000000000",1018,478691.7]
["2019-07-17T02:09:00.000000000","2019-07-17T09:09:00.000000000",1017,478000.0]
["2019-07-17T02:09:00.000000000","2019-07-17T09:09:00.000000000",1020,2806965.0]
["2019-07-17T02:09:00.000000000","2019-07-17T09:09:00.000000000",1133,957.6604]
["2019-07-17T02:09:15.000000000","2019-07-17T09:09:15.000000000",1022,0.01777735]
["2019-07-17T02:09:15.000000000","2019-07-17T09:09:15.000000000",1130,776608901.1765]
["2019-07-17T02:09:30.000000000","2019-07-17T09:09:30.000000000",1021,276.6565]
["2019-07-17T02:09:30.000000000","2019-07-17T09:09:30.000000000",1016,479100.0]
["2019-07-17T02:09:45.000000000","2019-07-17T09:09:45.000000000",1019,27200.199999999997]
["2019-07-17T02:09:45.000000000","2019-07-17T09:09:45.000000000",1018,478072.9]
["2019-07-17T02:10:00.000000000","2019-07-17T09:10:00.000000000",1017,478000.0]
["2019-07-17T02:10:00.000000000","2019-07-17T09:10:00.000000000",1020,2806965.0]
["2019-07-17T02:10:00.000000000","2019-07-17T09:10:00.000000000",1133,956.0083]
["2019-07-17T02:10:15.000000000","2019-07-17T09:10:15.000000000",1022,0.05333205]
["2019-07-17T02:10:15.000000000","2019-07-17T09:10:15.000000000",1130,776471640.588]
["2019-07-17T02:10:30.000000000","2019-07-17T09:10:30.000000000",1021,276.641]
["2019-07-17T02:10:30.000000000","2019-07-17T09:10:30.000000000",1016,479200.0]
["2019-07-17T02:10:45.000000000","2019-07-17T09:10:45.000000000",1019,27200.199999999997]
["2019-07-17T02:10:45.000000000","2019-07-17T09:10:45.000000000",1018,478033.3]
["2019-07-17T02:11:00.000000000","2019-07-17T09:11:00.000000000",1017,478000.0]
["2019-07-17T02:11:00.000000000","2019-07-17T09:11:00.000000000",1020,2806965.0]
["2019-07-17T02:11:00.000000000","2019-07-17T09:11:00.000000000",1133,957.6042]
["2019-07-17T02:11:15.000000000","2019-07-17T09:11:15.000000000",1022,0.01777735]
["2019-07-17T02:11:15.000000000","2019-07-17T09:11:15.000000000",1130,776571287.8455]
["2019-07-17T02:11:30.000000000","2019-07-17T09:11:30.000000000",1021,276.6365]
["2019-07-17T02:11:30.000000000","2019-07-17T09:11:30.000000000",1016,479400.0]
["2019-07-17T02:11:45.000000000","2019-07-17T09:11:45.000000000",1019,27200.199999999997]
["2019-07-17T02:11:45.000000000","2019-07-17T09:11:45.000000000",1018,478752.1]
["2019-07-17T02:12:00.000000000","2019-07-17T09:12:00.000000000",1017,478000.0]
["2019-07-17T02:12:00.000000000","2019-07-17T09:12:00.000000000",1020,2806965.0]
["2019-07-17T02:12:00.000000000","2019-07-17T09:12:00.000000000",1133,957.6625]
["2019-07-17T02:12:15.000000000","2019-07-17T09:12:15.000000000",1022,0.05110988]
["2019-07-17T02:12:15.000000000","2019-07-17T09:12:15.000000000",1130,776615076.4995]
["2019-07-17T02:12:30.000000000","2019-07-17T09:12:30.000000000",1021,276.6364]
["2019-07-17T02:12:30.000000000","2019-07-17T09:12:30.000000000",1016,479300.0]
["2019-07-17T02:12:45.000000000","2019-07-17T09:12:45.000000000",1019,27200.199999999997]
["2019-07-17T02:12:45.000000000","2019-07-17T09:12:45.000000000",1018,479775.0]
["2019-07-17T02:13:00.000000000","2019-07-17T09:13:00.000000000",1017,478000.0]
["2019-07-17T02:13:00.000000000","2019-07-17T09:13:00.000000000",1020,2806965.0]
["2019-07-17T02:13:00.000000000","2019-07-17T09:13:00.000000000",1133,958.4208]
["2019-07-17T02:13:15.000000000","2019-07-17T09:13:15.000000000",1022,0.01555518]
["2019-07-17T02:13:15.000000000","2019-07-17T09:13:15.000000000",1130,776752056.3915]
["2019-07-17T02:13:30.000000000","2019-07-17T09:13:30.000000000",1021,276.6165]
["2019-07-17T02:13:30.000000000","2019-07-17T09:13:30.000000000",1016,479000.0]
["2019-07-17T02:13:45.000000000","2019-07-17T09:13:45.000000000",1019,27200.199999999997]
["2019-07-17T02:13:45.000000000","2019-07-17T09:13:45.000000000",1018,478637.5]
["2019-07-17T02:14:00.000000000","2019-07-17T09:14:00.000000000",1017,478000.0]
["2019-07-17T02:14:00.000000000","2019-07-17T09:14:00.000000000",1020,2806965.0]
["2019-07-17T02:14:00.000000000","2019-07-17T09:14:00.000000000",1133,956.1187]
["2019-07-17T02:14:15.000000000","2019-07-17T09:14:15.000000000",1022,0.03333253]
["2019-07-17T02:14:15.000000000","2019-07-17T09:14:15.000000000",1130,776377887.957]
["2019-07-17T02:14:30.000000000","2019-07-17T09:14:30.000000000",1021,276.5898]
["2019-07-17T02:14:30.000000000","2019-07-17T09:14:30.000000000",1016,479200.0]
["2019-07-17T02:14:45.000000000","2019-07-17T09:14:45.000000000",1019,27200.199999999997]
["2019-07-17T02:14:45.000000000","2019-07-17T09:14:45.000000000",1018,479937.5]
["2019-07-17T02:15:00.000000000","2019-07-17T09:15:00.000000000",1017,478000.0]
["2019-07-17T02:15:00.000000000","2019-07-17T09:15:00.000000000",1020,2806965.0]
["2019-07-17T02:15:00.000000000","2019-07-17T09:15:00.000000000",1133,957.8917]
["2019-07-17T02:15:15.000000000","2019-07-17T09:15:15.000000000",1022,0.06666507]
["2019-07-17T02:15:15.000000000","2019-07-17T09:15:15.000000000",1130,776471359.8915]
["2019-07-17T02:15:30.000000000","2019-07-17T09:15:30.000000000",1021,276.5521]
["2019-07-17T02:15:30.000000000","2019-07-17T09:15:30.000000000",1016,479000.0]
["2019-07-17T02:15:45.000000000","2019-07-17T09:15:45.000000000",1019,27100.100000000002]
["2019-07-17T02:15:45.000000000","2019-07-17T09:15:45.000000000",1018,479814.6]
["2019-07-17T02:16:00.000000000","2019-07-17T09:16:00.000000000",1017,478000.0]
["2019-07-17T02:16:00.000000000","2019-07-17T09:16:00.000000000",1020,2806965.0]
["2019-07-17T02:16:00.000000000","2019-07-17T09:16:00.000000000",1133,956.5667]
["2019-07-17T02:16:15.000000000","2019-07-17T09:16:15.000000000",1022,0.0]
["2019-07-17T02:16:15.000000000","2019-07-17T09:16:15.000000000",1130,775879370.973]
["2019-07-17T02:16:30.000000000","2019-07-17T09:16:30.000000000",1021,276.4545]
["2019-07-17T02:16:30.000000000","2019-07-17T09:16:30.000000000",1016,478900.0]
["2019-07-17T02:16:45.000000000","2019-07-17T09:16:45.000000000",1019,27100.100000000002]
["2019-07-17T02:16:45.000000000","2019-07-17T09:16:45.000000000",1018,479852.10000000003]
["2019-07-17T02:17:00.000000000","2019-07-17T09:17:00.000000000",1017,478000.0]
["2019-07-17T02:17:00.000000000","2019-07-17T09:17:00.000000000",1020,2806965.0]
["2019-07-17T02:17:00.000000000","2019-07-17T09:17:00.000000000",1133,956.4917]
["2019-07-17T02:17:15.000000000","2019-07-17T09:17:15.000000000",1022,0.0]
["2019-07-17T02:17:15.000000000","2019-07-17T09:17:15.000000000",1130,776004280.9155]
["2019-07-17T02:17:30.000000000","2019-07-17T09:17:30.000000000",1021,276.4567]
["2019-07-17T02:17:30.000000000","2019-07-17T09:17:30.000000000",1016,478900.0]
["2019-07-17T02:17:45.000000000","2019-07-17T09:17:45.000000000",1019,27100.100000000002]
["2019-07-17T02:17:45.000000000","2019-07-17T09:17:45.000000000",1018,478585.39999999997]
["2019-07-17T02:18:00.000000000","2019-07-17T09:18:00.000000000",1017,478000.0]
["2019-07-17T02:18:00.000000000","2019-07-17T09:18:00.000000000",1020,2806965.0]
["2019-07-17T02:18:00.000000000","2019-07-17T09:18:00.000000000",1133,956.025]
["2019-07-17T02:18:15.000000000","2019-07-17T09:18:15.000000000",1022,0.01777735]
["2019-07-17T02:18:15.000000000","2019-07-17T09:18:15.000000000",1130,776103928.173]
["2019-07-17T02:18:30.000000000","2019-07-17T09:18:30.000000000",1021,276.4878]
["2019-07-17T02:18:30.000000000","2019-07-17T09:18:30.000000000",1016,479100.0]
["2019-07-17T02:18:45.000000000","2019-07-17T09:18:45.000000000",1019,27100.100000000002]
["2019-07-17T02:18:45.000000000","2019-07-17T09:18:45.000000000",1018,478091.7]
["2019-07-17T02:19:00.000000000","2019-07-17T09:19:00.000000000",1017,478000.0]
["2019-07-17T02:19:00.000000000","2019-07-17T09:19:00.000000000",1020,2806965.0]
["2019-07-17T02:19:00.000000000","2019-07-17T09:19:00.000000000",1133,956.0333]
["2019-07-17T02:19:15.000000000","2019-07-17T09:19:15.000000000",1022,0.0]
["2019-07-17T02:19:15.000000000","2019-07-17T09:19:15.000000000",1130,776247083.388]
["2019-07-17T02:19:30.000000000","2019-07-17T09:19:30.000000000",1021,276.5899]
["2019-07-17T02:19:30.000000000","2019-07-17T09:19:30.000000000",1016,479000.0]
["2019-07-17T02:19:45.000000000","2019-07-17T09:19:45.000000000",1019,27100.100000000002]
["2019-07-17T02:19:45.000000000","2019-07-17T09:19:45.000000000",1018,478185.4]
["2019-07-17T02:20:00.000000000","2019-07-17T09:20:00.000000000",1017,478000.0]
["2019-07-17T02:20:00.000000000","2019-07-17T09:20:00.000000000",1020,2806965.0]
["2019-07-17T02:20:00.000000000","2019-07-17T09:20:00.000000000",1133,956.15]
["2019-07-17T02:20:15.000000000","2019-07-17T09:20:15.000000000",1022,0.04666555]
["2019-07-17T02:20:15.000000000","2019-07-17T09:20:15.000000000",1130,776185049.4615]
["2019-07-17T02:20:30.000000000","2019-07-17T09:20:30.000000000",1021,276.4545]
["2019-07-17T02:20:30.000000000","2019-07-17T09:20:30.000000000",1016,479000.0]
["2019-07-17T02:20:45.000000000","2019-07-17T09:20:45.000000000",1019,27100.100000000002]
["2019-07-17T02:20:45.000000000","2019-07-17T09:20:45.000000000",1018,478100.0]
["2019-07-17T02:21:00.000000000","2019-07-17T09:21:00.000000000",1017,478000.0]
["2019-07-17T02:21:00.000000000","2019-07-17T09:21:00.000000000",1020,2806965.0]
["2019-07-17T02:21:00.000000000","2019-07-17T09:21:00.000000000",1133,956.1938]
["2019-07-17T02:21:15.000000000","2019-07-17T09:21:15.000000000",1022,0.01777735]
["2019-07-17T02:21:15.000000000","2019-07-17T09:21:15.000000000",1130,775948141.6155]
["2019-07-17T02:21:30.000000000","2019-07-17T09:21:30.000000000",1021,276.4433]
["2019-07-17T02:21:30.000000000","2019-07-17T09:21:30.000000000",1016,479000.0]
["2019-07-17T02:21:45.000000000","2019-07-17T09:21:45.000000000",1019,27100.100000000002]
["2019-07-17T02:21:45.000000000","2019-07-17T09:21:45.000000000",1018,478162.5]
["2019-07-17T02:22:00.000000000","2019-07-17T09:22:00.000000000",1017,478000.0]
["2019-07-17T02:22:00.000000000","2019-07-17T09:22:00.000000000",1020,2806965.0]
["2019-07-17T02:22:00.000000000","2019-07-17T09:22:00.000000000",1133,956.2104]
["2019-07-17T02:22:15.000000000","2019-07-17T09:22:15.000000000",1022,0.03333253]
["2019-07-17T02:22:15.000000000","2019-07-17T09:22:15.000000000",1130,776240908.065]
["2019-07-17T02:22:30.000000000","2019-07-17T09:22:30.000000000",1021,276.521]
["2019-07-17T02:22:30.000000000","2019-07-17T09:22:30.000000000",1016,479100.0]
["2019-07-17T02:22:45.000000000","2019-07-17T09:22:45.000000000",1019,27100.100000000002]
["2019-07-17T02:22:45.000000000","2019-07-17T09:22:45.000000000",1018,478195.80000000005]
["2019-07-17T02:23:00.000000000","2019-07-17T09:23:00.000000000",1017,478000.0]
["2019-07-17T02:23:00.000000000","2019-07-17T09:23:00.000000000",1020,2806965.0]
["2019-07-17T02:23:00.000000000","2019-07-17T09:23:00.000000000",1133,956.0958]
["2019-07-17T02:23:15.000000000","2019-07-17T09:23:15.000000000",1022,0.0]
["2019-07-17T02:23:15.000000000","2019-07-17T09:23:15.000000000",1130,776521604.565]
["2019-07-17T02:23:30.000000000","2019-07-17T09:23:30.000000000",1021,276.6564]
["2019-07-17T02:23:30.000000000","2019-07-17T09:23:30.000000000",1016,479100.0]
["2019-07-17T02:23:45.000000000","2019-07-17T09:23:45.000000000",1019,27053.38]
["2019-07-17T02:23:45.000000000","2019-07-17T09:23:45.000000000",1018,478116.69999999995]
["2019-07-17T02:24:00.000000000","2019-07-17T09:24:00.000000000",1017,478000.0]
["2019-07-17T02:24:00.000000000","2019-07-17T09:24:00.000000000",1020,2806965.0]
["2019-07-17T02:24:00.000000000","2019-07-17T09:24:00.000000000",1133,956.2625]
["2019-07-17T02:24:15.000000000","2019-07-17T09:24:15.000000000",1022,0.08222024]
["2019-07-17T02:24:15.000000000","2019-07-17T09:24:15.000000000",1130,776334379.9995]
["2019-07-17T02:24:30.000000000","2019-07-17T09:24:30.000000000",1021,276.5366]
["2019-07-17T02:24:30.000000000","2019-07-17T09:24:30.000000000",1016,479100.0]
["2019-07-17T02:24:45.000000000","2019-07-17T09:24:45.000000000",1019,27046.71]
["2019-07-17T02:24:45.000000000","2019-07-17T09:24:45.000000000",1018,478585.39999999997]
["2019-07-17T02:25:00.000000000","2019-07-17T09:25:00.000000000",1017,478000.0]
["2019-07-17T02:25:00.000000000","2019-07-17T09:25:00.000000000",1020,2806965.0]
["2019-07-17T02:25:00.000000000","2019-07-17T09:25:00.000000000",1133,957.4458]
["2019-07-17T02:25:15.000000000","2019-07-17T09:25:15.000000000",1022,0.0355547]
["2019-07-17T02:25:15.000000000","2019-07-17T09:25:15.000000000",1130,776284696.719]
["2019-07-17T02:25:30.000000000","2019-07-17T09:25:30.000000000",1021,276.5921]
["2019-07-17T02:25:30.000000000","2019-07-17T09:25:30.000000000",1016,479300.0]
["2019-07-17T02:25:45.000000000","2019-07-17T09:25:45.000000000",1019,27000.0]
["2019-07-17T02:25:45.000000000","2019-07-17T09:25:45.000000000",1018,478562.5]
["2019-07-17T02:26:00.000000000","2019-07-17T09:26:00.000000000",1017,478000.0]
["2019-07-17T02:26:00.000000000","2019-07-17T09:26:00.000000000",1020,2806965.0]
["2019-07-17T02:26:00.000000000","2019-07-17T09:26:00.000000000",1133,956.0167]
["2019-07-17T02:26:15.000000000","2019-07-17T09:26:15.000000000",1022,0.0]
["2019-07-17T02:26:15.000000000","2019-07-17T09:26:15.000000000",1130,776203575.4305]
["2019-07-17T02:26:30.000000000","2019-07-17T09:26:30.000000000",1021,276.5366]
["2019-07-17T02:26:30.000000000","2019-07-17T09:26:30.000000000",1016,479200.0]
["2019-07-17T02:26:45.000000000","2019-07-17T09:26:45.000000000",1019,27000.0]
["2019-07-17T02:26:45.000000000","2019-07-17T09:26:45.000000000",1018,478056.2]
["2019-07-17T02:27:00.000000000","2019-07-17T09:27:00.000000000",1017,478000.0]
["2019-07-17T02:27:00.000000000","2019-07-17T09:27:00.000000000",1020,2806965.0]
["2019-07-17T02:27:00.000000000","2019-07-17T09:27:00.000000000",1133,956.0542]
["2019-07-17T02:27:15.000000000","2019-07-17T09:27:15.000000000",1022,0.01777735]
["2019-07-17T02:27:15.000000000","2019-07-17T09:27:15.000000000",1130,776047788.873]
["2019-07-17T02:27:30.000000000","2019-07-17T09:27:30.000000000",1021,276.4212]
["2019-07-17T02:27:30.000000000","2019-07-17T09:27:30.000000000",1016,479100.0]
["2019-07-17T02:27:45.000000000","2019-07-17T09:27:45.000000000",1019,27000.0]
["2019-07-17T02:27:45.000000000","2019-07-17T09:27:45.000000000",1018,478458.3]
["2019-07-17T02:28:00.000000000","2019-07-17T09:28:00.000000000",1017,478000.0]
["2019-07-17T02:28:00.000000000","2019-07-17T09:28:00.000000000",1020,2806965.0]
["2019-07-17T02:28:00.000000000","2019-07-17T09:28:00.000000000",1133,957.4438]
["2019-07-17T02:28:15.000000000","2019-07-17T09:28:15.000000000",1022,0.0355547]
["2019-07-17T02:28:15.000000000","2019-07-17T09:28:15.000000000",1130,775804986.4005]
["2019-07-17T02:28:30.000000000","2019-07-17T09:28:30.000000000",1021,276.3768]
["2019-07-17T02:28:30.000000000","2019-07-17T09:28:30.000000000",1016,478800.0]
["2019-07-17T02:28:45.000000000","2019-07-17T09:28:45.000000000",1019,27000.0]
["2019-07-17T02:28:45.000000000","2019-07-17T09:28:45.000000000",1018,479912.5]
["2019-07-17T02:29:00.000000000","2019-07-17T09:29:00.000000000",1017,478000.0]
["2019-07-17T02:29:00.000000000","2019-07-17T09:29:00.000000000",1020,2806965.0]
["2019-07-17T02:29:00.000000000","2019-07-17T09:29:00.000000000",1133,957.7771]
["2019-07-17T02:29:15.000000000","2019-07-17T09:29:15.000000000",1022,0.04888771]
["2019-07-17T02:29:15.000000000","2019-07-17T09:29:15.000000000",1130,775810881.027]
["2019-07-17T02:29:30.000000000","2019-07-17T09:29:30.000000000",1021,276.4278]
["2019-07-17T02:29:30.000000000","2019-07-17T09:29:30.000000000",1016,478900.0]
["2019-07-17T02:29:45.000000000","2019-07-17T09:29:45.000000000",1019,27000.0]
["2019-07-17T02:29:45.000000000","2019-07-17T09:29:45.000000000",1018,478562.5]
["2019-07-17T02:30:00.000000000","2019-07-17T09:30:00.000000000",1017,478000.0]
["2019-07-17T02:30:00.000000000","2019-07-17T09:30:00.000000000",1020,2806965.0]
["2019-07-17T02:30:00.000000000","2019-07-17T09:30:00.000000000",1133,956.0854]
["2019-07-17T02:30:15.000000000","2019-07-17T09:30:15.000000000",1022,0.03333253]
["2019-07-17T02:30:15.000000000","2019-07-17T09:30:15.000000000",1130,775630112.481]
["2019-07-17T02:30:30.000000000","2019-07-17T09:30:30.000000000",1021,276.43]
["2019-07-17T02:30:30.000000000","2019-07-17T09:30:30.000000000",1016,479000.0]
["2019-07-17T02:30:45.000000000","2019-07-17T09:30:45.000000000",1019,27000.0]
["2019-07-17T02:30:45.000000000","2019-07-17T09:30:45.000000000",1018,479854.2]
["2019-07-17T02:31:00.000000000","2019-07-17T09:31:00.000000000",1017,478000.0]
["2019-07-17T02:31:00.000000000","2019-07-17T09:31:00.000000000",1020,2806965.0]
["2019-07-17T02:31:00.000000000","2019-07-17T09:31:00.000000000",1133,957.7771]
["2019-07-17T02:31:15.000000000","2019-07-17T09:31:15.000000000",1022,0.01777735]
["2019-07-17T02:31:15.000000000","2019-07-17T09:31:15.000000000",1130,775960492.2615]
["2019-07-17T02:31:30.000000000","2019-07-17T09:31:30.000000000",1021,276.4566]
["2019-07-17T02:31:30.000000000","2019-07-17T09:31:30.000000000",1016,479000.0]
["2019-07-17T02:31:45.000000000","2019-07-17T09:31:45.000000000",1019,27000.0]
["2019-07-17T02:31:45.000000000","2019-07-17T09:31:45.000000000",1018,479331.2]
["2019-07-17T02:32:00.000000000","2019-07-17T09:32:00.000000000",1017,478000.0]
["2019-07-17T02:32:00.000000000","2019-07-17T09:32:00.000000000",1020,2806965.0]
["2019-07-17T02:32:00.000000000","2019-07-17T09:32:00.000000000",1133,956.5208]
["2019-07-17T02:32:15.000000000","2019-07-17T09:32:15.000000000",1022,0.06666507]
["2019-07-17T02:32:15.000000000","2019-07-17T09:32:15.000000000",1130,776377887.957]
["2019-07-17T02:32:30.000000000","2019-07-17T09:32:30.000000000",1021,276.5366]
["2019-07-17T02:32:30.000000000","2019-07-17T09:32:30.000000000",1016,479100.0]
["2019-07-17T02:32:45.000000000","2019-07-17T09:32:45.000000000",1019,27000.0]
["2019-07-17T02:32:45.000000000","2019-07-17T09:32:45.000000000",1018,478041.7]
["2019-07-17T02:33:00.000000000","2019-07-17T09:33:00.000000000",1017,478000.0]
["2019-07-17T02:33:00.000000000","2019-07-17T09:33:00.000000000",1020,2806965.0]
["2019-07-17T02:33:00.000000000","2019-07-17T09:33:00.000000000",1133,957.3521]
["2019-07-17T02:33:15.000000000","2019-07-17T09:33:15.000000000",1022,0.05333205]
["2019-07-17T02:33:15.000000000","2019-07-17T09:33:15.000000000",1130,775948141.6155]
["2019-07-17T02:33:30.000000000","2019-07-17T09:33:30.000000000",1021,276.4611]
["2019-07-17T02:33:30.000000000","2019-07-17T09:33:30.000000000",1016,479200.0]
["2019-07-17T02:33:45.000000000","2019-07-17T09:33:45.000000000",1019,27000.0]
["2019-07-17T02:33:45.000000000","2019-07-17T09:33:45.000000000",1018,479875.0]
["2019-07-17T02:34:00.000000000","2019-07-17T09:34:00.000000000",1017,478000.0]
["2019-07-17T02:34:00.000000000","2019-07-17T09:34:00.000000000",1020,2806965.0]
["2019-07-17T02:34:00.000000000","2019-07-17T09:34:00.000000000",1133,956.6146]
["2019-07-17T02:34:15.000000000","2019-07-17T09:34:15.000000000",1022,0.05110988]
["2019-07-17T02:34:15.000000000","2019-07-17T09:34:15.000000000",1130,776147436.1305]
["2019-07-17T02:34:30.000000000","2019-07-17T09:34:30.000000000",1021,276.5233]
["2019-07-17T02:34:30.000000000","2019-07-17T09:34:30.000000000",1016,479000.0]
["2019-07-17T02:34:45.000000000","2019-07-17T09:34:45.000000000",1019,27000.0]
["2019-07-17T02:34:45.000000000","2019-07-17T09:34:45.000000000",1018,478114.6]
["2019-07-17T02:35:00.000000000","2019-07-17T09:35:00.000000000",1017,478000.0]
["2019-07-17T02:35:00.000000000","2019-07-17T09:35:00.000000000",1020,2806965.0]
["2019-07-17T02:35:00.000000000","2019-07-17T09:35:00.000000000",1133,956.0646]
["2019-07-17T02:35:15.000000000","2019-07-17T09:35:15.000000000",1022,0.01777735]
["2019-07-17T02:35:15.000000000","2019-07-17T09:35:15.000000000",1130,776334379.9995]
["2019-07-17T02:35:30.000000000","2019-07-17T09:35:30.000000000",1021,276.5189]
["2019-07-17T02:35:30.000000000","2019-07-17T09:35:30.000000000",1016,479000.0]
["2019-07-17T02:35:45.000000000","2019-07-17T09:35:45.000000000",1019,27000.0]
["2019-07-17T02:35:45.000000000","2019-07-17T09:35:45.000000000",1018,478179.19999999995]
["2019-07-17T02:36:00.000000000","2019-07-17T09:36:00.000000000",1017,478000.0]
["2019-07-17T02:36:00.000000000","2019-07-17T09:36:00.000000000",1020,2806965.0]
["2019-07-17T02:36:00.000000000","2019-07-17T09:36:00.000000000",1133,956.1187]
["2019-07-17T02:36:15.000000000","2019-07-17T09:36:15.000000000",1022,0.0]
["2019-07-17T02:36:15.000000000","2019-07-17T09:36:15.000000000",1130,776097752.85]
["2019-07-17T02:36:30.000000000","2019-07-17T09:36:30.000000000",1021,276.4901]
["2019-07-17T02:36:30.000000000","2019-07-17T09:36:30.000000000",1016,479200.0]
["2019-07-17T02:36:45.000000000","2019-07-17T09:36:45.000000000",1019,27000.0]
["2019-07-17T02:36:45.000000000","2019-07-17T09:36:45.000000000",1018,478683.3]
["2019-07-17T02:37:00.000000000","2019-07-17T09:37:00.000000000",1017,478000.0]
["2019-07-17T02:37:00.000000000","2019-07-17T09:37:00.000000000",1020,2806965.0]
["2019-07-17T02:37:00.000000000","2019-07-17T09:37:00.000000000",1133,956.1021]
["2019-07-17T02:37:15.000000000","2019-07-17T09:37:15.000000000",1022,0.0355547]
["2019-07-17T02:37:15.000000000","2019-07-17T09:37:15.000000000",1130,776384343.9765]
["2019-07-17T02:37:30.000000000","2019-07-17T09:37:30.000000000",1021,276.6232]
["2019-07-17T02:37:30.000000000","2019-07-17T09:37:30.000000000",1016,479100.0]
["2019-07-17T02:37:45.000000000","2019-07-17T09:37:45.000000000",1019,26946.75]
["2019-07-17T02:37:45.000000000","2019-07-17T09:37:45.000000000",1018,479493.7]
["2019-07-17T02:38:00.000000000","2019-07-17T09:38:00.000000000",1017,478000.0]
["2019-07-17T02:38:00.000000000","2019-07-17T09:38:00.000000000",1020,2806965.0]
["2019-07-17T02:38:00.000000000","2019-07-17T09:38:00.000000000",1133,956.6396]
["2019-07-17T02:38:15.000000000","2019-07-17T09:38:15.000000000",1022,0.0]
["2019-07-17T02:38:15.000000000","2019-07-17T09:38:15.000000000",1130,776371993.3305]
["2019-07-17T02:38:30.000000000","2019-07-17T09:38:30.000000000",1021,276.6809]
["2019-07-17T02:38:30.000000000","2019-07-17T09:38:30.000000000",1016,479300.0]
["2019-07-17T02:38:45.000000000","2019-07-17T09:38:45.000000000",1019,26900.15]
["2019-07-17T02:38:45.000000000","2019-07-17T09:38:45.000000000",1018,478258.30000000005]
["2019-07-17T02:39:00.000000000","2019-07-17T09:39:00.000000000",1017,478000.0]
["2019-07-17T02:39:00.000000000","2019-07-17T09:39:00.000000000",1020,2806965.0]
["2019-07-17T02:39:00.000000000","2019-07-17T09:39:00.000000000",1133,957.7167]
["2019-07-17T02:39:15.000000000","2019-07-17T09:39:15.000000000",1022,0.05110988]
["2019-07-17T02:39:15.000000000","2019-07-17T09:39:15.000000000",1130,776695917.0915]
["2019-07-17T02:39:30.000000000","2019-07-17T09:39:30.000000000",1021,276.621]
["2019-07-17T02:39:30.000000000","2019-07-17T09:39:30.000000000",1016,479200.0]
["2019-07-17T02:39:45.000000000","2019-07-17T09:39:45.000000000",1019,26900.15]
["2019-07-17T02:39:45.000000000","2019-07-17T09:39:45.000000000",1018,478818.8]
["2019-07-17T02:40:00.000000000","2019-07-17T09:40:00.000000000",1017,478000.0]
["2019-07-17T02:40:00.000000000","2019-07-17T09:40:00.000000000",1020,2806965.0]
["2019-07-17T02:40:00.000000000","2019-07-17T09:40:00.000000000",1133,956.3104]
["2019-07-17T02:40:15.000000000","2019-07-17T09:40:15.000000000",1022,0.05333205]
["2019-07-17T02:40:15.000000000","2019-07-17T09:40:15.000000000",1130,776670935.103]
["2019-07-17T02:40:30.000000000","2019-07-17T09:40:30.000000000",1021,276.6853]
["2019-07-17T02:40:30.000000000","2019-07-17T09:40:30.000000000",1016,479100.0]
["2019-07-17T02:40:45.000000000","2019-07-17T09:40:45.000000000",1019,26900.15]
["2019-07-17T02:40:45.000000000","2019-07-17T09:40:45.000000000",1018,480281.3]
["2019-07-17T02:41:00.000000000","2019-07-17T09:41:00.000000000",1017,478000.0]
["2019-07-17T02:41:00.000000000","2019-07-17T09:41:00.000000000",1020,2806965.0]
["2019-07-17T02:41:00.000000000","2019-07-17T09:41:00.000000000",1133,956.9521]
["2019-07-17T02:41:15.000000000","2019-07-17T09:41:15.000000000",1022,0.01777735]
["2019-07-17T02:41:15.000000000","2019-07-17T09:41:15.000000000",1130,776427851.934]
["2019-07-17T02:41:30.000000000","2019-07-17T09:41:30.000000000",1021,276.7474]
["2019-07-17T02:41:30.000000000","2019-07-17T09:41:30.000000000",1016,479200.0]
["2019-07-17T02:41:45.000000000","2019-07-17T09:41:45.000000000",1019,26900.15]
["2019-07-17T02:41:45.000000000","2019-07-17T09:41:45.000000000",1018,478233.3]
["2019-07-17T02:42:00.000000000","2019-07-17T09:42:00.000000000",1017,478000.0]
["2019-07-17T02:42:00.000000000","2019-07-17T09:42:00.000000000",1020,2806965.0]
["2019-07-17T02:42:00.000000000","2019-07-17T09:42:00.000000000",1133,956.1354]
["2019-07-17T02:42:15.000000000","2019-07-17T09:42:15.000000000",1022,0.01777735]
["2019-07-17T02:42:15.000000000","2019-07-17T09:42:15.000000000",1130,776427851.934]
["2019-07-17T02:42:30.000000000","2019-07-17T09:42:30.000000000",1021,276.6231]
["2019-07-17T02:42:30.000000000","2019-07-17T09:42:30.000000000",1016,479000.0]
["2019-07-17T02:42:45.000000000","2019-07-17T09:42:45.000000000",1019,26900.15]
["2019-07-17T02:42:45.000000000","2019-07-17T09:42:45.000000000",1018,478379.2]
["2019-07-17T02:43:00.000000000","2019-07-17T09:43:00.000000000",1017,478000.0]
["2019-07-17T02:43:00.000000000","2019-07-17T09:43:00.000000000",1020,2806965.0]
["2019-07-17T02:43:00.000000000","2019-07-17T09:43:00.000000000",1133,956.2083]
["2019-07-17T02:43:15.000000000","2019-07-17T09:43:15.000000000",1022,0.0]
["2019-07-17T02:43:15.000000000","2019-07-17T09:43:15.000000000",1130,776290591.3455]
["2019-07-17T02:43:30.000000000","2019-07-17T09:43:30.000000000",1021,276.5899]
["2019-07-17T02:43:30.000000000","2019-07-17T09:43:30.000000000",1016,479100.0]
["2019-07-17T02:43:45.000000000","2019-07-17T09:43:45.000000000",1019,26900.15]
["2019-07-17T02:43:45.000000000","2019-07-17T09:43:45.000000000",1018,478264.6]
["2019-07-17T02:44:00.000000000","2019-07-17T09:44:00.000000000",1017,478000.0]
["2019-07-17T02:44:00.000000000","2019-07-17T09:44:00.000000000",1020,2806965.0]
["2019-07-17T02:44:00.000000000","2019-07-17T09:44:00.000000000",1133,956.2125]
["2019-07-17T02:44:15.000000000","2019-07-17T09:44:15.000000000",1022,0.01555518]
["2019-07-17T02:44:15.000000000","2019-07-17T09:44:15.000000000",1130,776483991.234]
["2019-07-17T02:44:30.000000000","2019-07-17T09:44:30.000000000",1021,276.6364]
["2019-07-17T02:44:30.000000000","2019-07-17T09:44:30.000000000",1016,479100.0]
["2019-07-17T02:44:45.000000000","2019-07-17T09:44:45.000000000",1019,26900.15]
["2019-07-17T02:44:45.000000000","2019-07-17T09:44:45.000000000",1018,479772.89999999997]
["2019-07-17T02:45:00.000000000","2019-07-17T09:45:00.000000000",1017,478000.0]
["2019-07-17T02:45:00.000000000","2019-07-17T09:45:00.000000000",1020,2806965.0]
["2019-07-17T02:45:00.000000000","2019-07-17T09:45:00.000000000",1133,956.6313]
["2019-07-17T02:45:15.000000000","2019-07-17T09:45:15.000000000",1022,0.01555518]
["2019-07-17T02:45:15.000000000","2019-07-17T09:45:15.000000000",1130,776228276.7225]
["2019-07-17T02:45:30.000000000","2019-07-17T09:45:30.000000000",1021,276.5432]
["2019-07-17T02:45:30.000000000","2019-07-17T09:45:30.000000000",1016,479100.0]
["2019-07-17T02:45:45.000000000","2019-07-17T09:45:45.000000000",1019,26900.15]
["2019-07-17T02:45:45.000000000","2019-07-17T09:45:45.000000000",1018,478708.3]
["2019-07-17T02:46:00.000000000","2019-07-17T09:46:00.000000000",1017,478000.0]
["2019-07-17T02:46:00.000000000","2019-07-17T09:46:00.000000000",1020,2806965.0]
["2019-07-17T02:46:00.000000000","2019-07-17T09:46:00.000000000",1133,956.1583]
["2019-07-17T02:46:15.000000000","2019-07-17T09:46:15.000000000",1022,0.04888771]
["2019-07-17T02:46:15.000000000","2019-07-17T09:46:15.000000000",1130,776434307.9535]
["2019-07-17T02:46:30.000000000","2019-07-17T09:46:30.000000000",1021,276.621]
["2019-07-17T02:46:30.000000000","2019-07-17T09:46:30.000000000",1016,479200.0]
["2019-07-17T02:46:45.000000000","2019-07-17T09:46:45.000000000",1019,26900.15]
["2019-07-17T02:46:45.000000000","2019-07-17T09:46:45.000000000",1018,479825.0]
["2019-07-17T02:47:00.000000000","2019-07-17T09:47:00.000000000",1017,478000.0]
["2019-07-17T02:47:00.000000000","2019-07-17T09:47:00.000000000",1020,2806965.0]
["2019-07-17T02:47:00.000000000","2019-07-17T09:47:00.000000000",1133,958.2146]
["2019-07-17T02:47:15.000000000","2019-07-17T09:47:15.000000000",1022,0.03333253]
["2019-07-17T02:47:15.000000000","2019-07-17T09:47:15.000000000",1130,776564831.826]
["2019-07-17T02:47:30.000000000","2019-07-17T09:47:30.000000000",1021,276.6209]
["2019-07-17T02:47:30.000000000","2019-07-17T09:47:30.000000000",1016,479500.0]
["2019-07-17T02:47:45.000000000","2019-07-17T09:47:45.000000000",1019,26900.15]
["2019-07-17T02:47:45.000000000","2019-07-17T09:47:45.000000000",1018,480079.2]
["2019-07-17T02:48:00.000000000","2019-07-17T09:48:00.000000000",1017,478000.0]
["2019-07-17T02:48:00.000000000","2019-07-17T09:48:00.000000000",1020,2806965.0]
["2019-07-17T02:48:00.000000000","2019-07-17T09:48:00.000000000",1133,956.6646]
["2019-07-17T02:48:15.000000000","2019-07-17T09:48:15.000000000",1022,0.03333253]
["2019-07-17T02:48:15.000000000","2019-07-17T09:48:15.000000000",1130,776515429.242]
["2019-07-17T02:48:30.000000000","2019-07-17T09:48:30.000000000",1021,276.5699]
["2019-07-17T02:48:30.000000000","2019-07-17T09:48:30.000000000",1016,479300.0]
["2019-07-17T02:48:45.000000000","2019-07-17T09:48:45.000000000",1019,26900.15]
["2019-07-17T02:48:45.000000000","2019-07-17T09:48:45.000000000",1018,478168.8]
["2019-07-17T02:49:00.000000000","2019-07-17T09:49:00.000000000",1017,478000.0]
["2019-07-17T02:49:00.000000000","2019-07-17T09:49:00.000000000",1020,2806965.0]
["2019-07-17T02:49:00.000000000","2019-07-17T09:49:00.000000000",1133,957.4792]
["2019-07-17T02:49:15.000000000","2019-07-17T09:49:15.000000000",1022,0.0]
["2019-07-17T02:49:15.000000000","2019-07-17T09:49:15.000000000",1130,776471359.8915]
["2019-07-17T02:49:30.000000000","2019-07-17T09:49:30.000000000",1021,276.5699]
["2019-07-17T02:49:30.000000000","2019-07-17T09:49:30.000000000",1016,479400.0]
["2019-07-17T02:49:45.000000000","2019-07-17T09:49:45.000000000",1019,26900.15]
["2019-07-17T02:49:45.000000000","2019-07-17T09:49:45.000000000",1018,479660.39999999997]
["2019-07-17T02:50:00.000000000","2019-07-17T09:50:00.000000000",1017,478000.0]
["2019-07-17T02:50:00.000000000","2019-07-17T09:50:00.000000000",1020,2806965.0]
["2019-07-17T02:50:00.000000000","2019-07-17T09:50:00.000000000",1133,957.8458]
["2019-07-17T02:50:15.000000000","2019-07-17T09:50:15.000000000",1022,0.0355547]
["2019-07-17T02:50:15.000000000","2019-07-17T09:50:15.000000000",1130,775966948.281]
["2019-07-17T02:50:30.000000000","2019-07-17T09:50:30.000000000",1021,276.4722]
["2019-07-17T02:50:30.000000000","2019-07-17T09:50:30.000000000",1016,478900.0]
["2019-07-17T02:50:45.000000000","2019-07-17T09:50:45.000000000",1019,26900.15]
["2019-07-17T02:50:45.000000000","2019-07-17T09:50:45.000000000",1018,479762.5]
["2019-07-17T02:51:00.000000000","2019-07-17T09:51:00.000000000",1017,478000.0]
["2019-07-17T02:51:00.000000000","2019-07-17T09:51:00.000000000",1020,2806965.0]
["2019-07-17T02:51:00.000000000","2019-07-17T09:51:00.000000000",1133,957.6063]
["2019-07-17T02:51:15.000000000","2019-07-17T09:51:15.000000000",1022,0.06666507]
["2019-07-17T02:51:15.000000000","2019-07-17T09:51:15.000000000",1130,776116278.819]
["2019-07-17T02:51:30.000000000","2019-07-17T09:51:30.000000000",1021,276.5544]
["2019-07-17T02:51:30.000000000","2019-07-17T09:51:30.000000000",1016,479000.0]
["2019-07-17T02:51:45.000000000","2019-07-17T09:51:45.000000000",1019,26900.15]
["2019-07-17T02:51:45.000000000","2019-07-17T09:51:45.000000000",1018,479595.8]
["2019-07-17T02:52:00.000000000","2019-07-17T09:52:00.000000000",1017,478000.0]
["2019-07-17T02:52:00.000000000","2019-07-17T09:52:00.000000000",1020,2806965.0]
["2019-07-17T02:52:00.000000000","2019-07-17T09:52:00.000000000",1133,957.5854]
["2019-07-17T02:52:15.000000000","2019-07-17T09:52:15.000000000",1022,0.01777735]
["2019-07-17T02:52:15.000000000","2019-07-17T09:52:15.000000000",1130,775717689.789]
["2019-07-17T02:52:30.000000000","2019-07-17T09:52:30.000000000",1021,276.359]
["2019-07-17T02:52:30.000000000","2019-07-17T09:52:30.000000000",1016,479000.0]
["2019-07-17T02:52:45.000000000","2019-07-17T09:52:45.000000000",1019,26900.15]
["2019-07-17T02:52:45.000000000","2019-07-17T09:52:45.000000000",1018,479583.3]
["2019-07-17T02:53:00.000000000","2019-07-17T09:53:00.000000000",1017,478000.0]
["2019-07-17T02:53:00.000000000","2019-07-17T09:53:00.000000000",1020,2806965.0]
["2019-07-17T02:53:00.000000000","2019-07-17T09:53:00.000000000",1133,957.6146]
["2019-07-17T02:53:15.000000000","2019-07-17T09:53:15.000000000",1022,0.01777735]
["2019-07-17T02:53:15.000000000","2019-07-17T09:53:15.000000000",1130,775418467.32]
["2019-07-17T02:53:30.000000000","2019-07-17T09:53:30.000000000",1021,276.1237]
["2019-07-17T02:53:30.000000000","2019-07-17T09:53:30.000000000",1016,478800.0]
["2019-07-17T02:53:45.000000000","2019-07-17T09:53:45.000000000",1019,26900.15]
["2019-07-17T02:53:45.000000000","2019-07-17T09:53:45.000000000",1018,479677.1]
["2019-07-17T02:54:00.000000000","2019-07-17T09:54:00.000000000",1017,478000.0]
["2019-07-17T02:54:00.000000000","2019-07-17T09:54:00.000000000",1020,2806965.0]
["2019-07-17T02:54:00.000000000","2019-07-17T09:54:00.000000000",1133,957.9021]
["2019-07-17T02:54:15.000000000","2019-07-17T09:54:15.000000000",1022,0.01777735]
["2019-07-17T02:54:15.000000000","2019-07-17T09:54:15.000000000",1130,776072770.8615]
["2019-07-17T02:54:30.000000000","2019-07-17T09:54:30.000000000",1021,276.4655]
["2019-07-17T02:54:30.000000000","2019-07-17T09:54:30.000000000",1016,479200.0]
["2019-07-17T02:54:45.000000000","2019-07-17T09:54:45.000000000",1019,26900.15]
["2019-07-17T02:54:45.000000000","2019-07-17T09:54:45.000000000",1018,478516.7]
["2019-07-17T02:55:00.000000000","2019-07-17T09:55:00.000000000",1017,478000.0]
["2019-07-17T02:55:00.000000000","2019-07-17T09:55:00.000000000",1020,2806965.0]
["2019-07-17T02:55:00.000000000","2019-07-17T09:55:00.000000000",1133,957.3521]
["2019-07-17T02:55:15.000000000","2019-07-17T09:55:15.000000000",1022,0.04888771]
["2019-07-17T02:55:15.000000000","2019-07-17T09:55:15.000000000",1130,776141260.8075]
["2019-07-17T02:55:30.000000000","2019-07-17T09:55:30.000000000",1021,276.5078]
["2019-07-17T02:55:30.000000000","2019-07-17T09:55:30.000000000",1016,479100.0]
["2019-07-17T02:55:45.000000000","2019-07-17T09:55:45.000000000",1019,26900.15]
["2019-07-17T02:55:45.000000000","2019-07-17T09:55:45.000000000",1018,479443.8]
["2019-07-17T02:56:00.000000000","2019-07-17T09:56:00.000000000",1017,478000.0]
["2019-07-17T02:56:00.000000000","2019-07-17T09:56:00.000000000",1020,2806965.0]
["2019-07-17T02:56:00.000000000","2019-07-17T09:56:00.000000000",1133,957.9]
["2019-07-17T02:56:15.000000000","2019-07-17T09:56:15.000000000",1022,0.0644429]
["2019-07-17T02:56:15.000000000","2019-07-17T09:56:15.000000000",1130,776110103.496]
["2019-07-17T02:56:30.000000000","2019-07-17T09:56:30.000000000",1021,276.4322]
["2019-07-17T02:56:30.000000000","2019-07-17T09:56:30.000000000",1016,479100.0]
["2019-07-17T02:56:45.000000000","2019-07-17T09:56:45.000000000",1019,26900.15]
["2019-07-17T02:56:45.000000000","2019-07-17T09:56:45.000000000",1018,479677.1]
["2019-07-17T02:57:00.000000000","2019-07-17T09:57:00.000000000",1017,478000.0]
["2019-07-17T02:57:00.000000000","2019-07-17T09:57:00.000000000",1020,2806965.0]
["2019-07-17T02:57:00.000000000","2019-07-17T09:57:00.000000000",1133,957.8229]
["2019-07-17T02:57:15.000000000","2019-07-17T09:57:15.000000000",1022,0.01777735]
["2019-07-17T02:57:15.000000000","2019-07-17T09:57:15.000000000",1130,775306188.72]
["2019-07-17T02:57:30.000000000","2019-07-17T09:57:30.000000000",1021,276.2591]
["2019-07-17T02:57:30.000000000","2019-07-17T09:57:30.000000000",1016,479000.0]
["2019-07-17T02:57:45.000000000","2019-07-17T09:57:45.000000000",1019,26800.05]
["2019-07-17T02:57:45.000000000","2019-07-17T09:57:45.000000000",1018,478016.7]
["2019-07-17T02:58:00.000000000","2019-07-17T09:58:00.000000000",1017,478000.0]
["2019-07-17T02:58:00.000000000","2019-07-17T09:58:00.000000000",1020,2806965.0]
["2019-07-17T02:58:00.000000000","2019-07-17T09:58:00.000000000",1133,957.2604]
["2019-07-17T02:58:15.000000000","2019-07-17T09:58:15.000000000",1022,0.01777735]
["2019-07-17T02:58:15.000000000","2019-07-17T09:58:15.000000000",1130,776016631.5615]
["2019-07-17T02:58:30.000000000","2019-07-17T09:58:30.000000000",1021,276.4344]
["2019-07-17T02:58:30.000000000","2019-07-17T09:58:30.000000000",1016,478900.0]
["2019-07-17T02:58:45.000000000","2019-07-17T09:58:45.000000000",1019,26800.05]
["2019-07-17T02:58:45.000000000","2019-07-17T09:58:45.000000000",1018,479431.2]
["2019-07-17T02:59:00.000000000","2019-07-17T09:59:00.000000000",1017,478000.0]
["2019-07-17T02:59:00.000000000","2019-07-17T09:59:00.000000000",1020,2806965.0]
["2019-07-17T02:59:00.000000000","2019-07-17T09:59:00.000000000",1133,956.5083]
["2019-07-17T02:59:15.000000000","2019-07-17T09:59:15.000000000",1022,0.0355547]
["2019-07-17T02:59:15.000000000","2019-07-17T09:59:15.000000000",1130,776215926.0765]
["2019-07-17T02:59:30.000000000","2019-07-17T09:59:30.000000000",1021,276.4766]
["2019-07-17T02:59:30.000000000","2019-07-17T09:59:30.000000000",1016,478800.0]
["2019-07-17T02:59:45.000000000","2019-07-17T09:59:45.000000000",1019,26800.05]
["2019-07-17T02:59:45.000000000","2019-07-17T09:59:45.000000000",1018,478214.60000000003]
["2019-07-17T03:00:00.000000000","2019-07-17T10:00:00.000000000",1017,478000.0]
["2019-07-17T03:00:00.000000000","2019-07-17T10:00:00.000000000",1020,2806965.0]
["2019-07-17T03:00:00.000000000","2019-07-17T10:00:00.000000000",1133,957.8167]
["2019-07-17T03:00:15.000000000","2019-07-17T10:00:15.000000000",1022,0.01555518]
["2019-07-17T03:00:15.000000000","2019-07-17T10:00:15.000000000",1130,776483991.234]
["2019-07-17T03:00:30.000000000","2019-07-17T10:00:30.000000000",1021,276.4589]
["2019-07-17T03:00:30.000000000","2019-07-17T10:00:30.000000000",1016,478800.0]
["2019-07-17T03:00:45.000000000","2019-07-17T10:00:45.000000000",1019,26800.05]
["2019-07-17T03:00:45.000000000","2019-07-17T10:00:45.000000000",1018,479329.2]
["2019-07-17T03:01:00.000000000","2019-07-17T10:01:00.000000000",1017,478000.0]
["2019-07-17T03:01:00.000000000","2019-07-17T10:01:00.000000000",1020,2806965.0]
["2019-07-17T03:01:00.000000000","2019-07-17T10:01:00.000000000",1133,957.9042]
["2019-07-17T03:01:15.000000000","2019-07-17T10:01:15.000000000",1022,0.01777735]
["2019-07-17T03:01:15.000000000","2019-07-17T10:01:15.000000000",1130,776160067.473]
["2019-07-17T03:01:30.000000000","2019-07-17T10:01:30.000000000",1021,276.3213]
["2019-07-17T03:01:30.000000000","2019-07-17T10:01:30.000000000",1016,478800.0]
["2019-07-17T03:01:45.000000000","2019-07-17T10:01:45.000000000",1019,26800.05]
["2019-07-17T03:01:45.000000000","2019-07-17T10:01:45.000000000",1018,478156.3]
["2019-07-17T03:02:00.000000000","2019-07-17T10:02:00.000000000",1017,478000.0]
["2019-07-17T03:02:00.000000000","2019-07-17T10:02:00.000000000",1020,2806965.0]
["2019-07-17T03:02:00.000000000","2019-07-17T10:02:00.000000000",1133,957.3937]
["2019-07-17T03:02:15.000000000","2019-07-17T10:02:15.000000000",1022,0.03111036]
["2019-07-17T03:02:15.000000000","2019-07-17T10:02:15.000000000",1130,776371712.634]
["2019-07-17T03:02:30.000000000","2019-07-17T10:02:30.000000000",1021,276.359]
["2019-07-17T03:02:30.000000000","2019-07-17T10:02:30.000000000",1016,478800.0]
["2019-07-17T03:02:45.000000000","2019-07-17T10:02:45.000000000",1019,26800.05]
["2019-07-17T03:02:45.000000000","2019-07-17T10:02:45.000000000",1018,479639.6]
["2019-07-17T03:03:00.000000000","2019-07-17T10:03:00.000000000",1017,478000.0]
["2019-07-17T03:03:00.000000000","2019-07-17T10:03:00.000000000",1020,2806965.0]
["2019-07-17T03:03:00.000000000","2019-07-17T10:03:00.000000000",1133,957.3708]
["2019-07-17T03:03:15.000000000","2019-07-17T10:03:15.000000000",1022,0.05333205]
["2019-07-17T03:03:15.000000000","2019-07-17T10:03:15.000000000",1130,775349977.374]
["2019-07-17T03:03:30.000000000","2019-07-17T10:03:30.000000000",1021,276.2413]
["2019-07-17T03:03:30.000000000","2019-07-17T10:03:30.000000000",1016,478500.0]
["2019-07-17T03:03:45.000000000","2019-07-17T10:03:45.000000000",1019,26800.05]
["2019-07-17T03:03:45.000000000","2019-07-17T10:03:45.000000000",1018,479362.5]
["2019-07-17T03:04:00.000000000","2019-07-17T10:04:00.000000000",1017,478000.0]
["2019-07-17T03:04:00.000000000","2019-07-17T10:04:00.000000000",1020,2806965.0]
["2019-07-17T03:04:00.000000000","2019-07-17T10:04:00.000000000",1133,957.5646]
["2019-07-17T03:04:15.000000000","2019-07-17T10:04:15.000000000",1022,0.01777735]
["2019-07-17T03:04:15.000000000","2019-07-17T10:04:15.000000000",1130,774751532.436]
["2019-07-17T03:04:30.000000000","2019-07-17T10:04:30.000000000",1021,276.1281]
["2019-07-17T03:04:30.000000000","2019-07-17T10:04:30.000000000",1016,478600.0]
["2019-07-17T03:04:45.000000000","2019-07-17T10:04:45.000000000",1019,26800.05]
["2019-07-17T03:04:45.000000000","2019-07-17T10:04:45.000000000",1018,479450.0]
["2019-07-17T03:05:00.000000000","2019-07-17T10:05:00.000000000",1017,478000.0]
["2019-07-17T03:05:00.000000000","2019-07-17T10:05:00.000000000",1020,2806965.0]
["2019-07-17T03:05:00.000000000","2019-07-17T10:05:00.000000000",1133,957.4312]
["2019-07-17T03:05:15.000000000","2019-07-17T10:05:15.000000000",1022,0.03111036]
["2019-07-17T03:05:15.000000000","2019-07-17T10:05:15.000000000",1130,775374959.3625]
["2019-07-17T03:05:30.000000000","2019-07-17T10:05:30.000000000",1021,276.4278]
["2019-07-17T03:05:30.000000000","2019-07-17T10:05:30.000000000",1016,478300.0]
["2019-07-17T03:05:45.000000000","2019-07-17T10:05:45.000000000",1019,26800.05]
["2019-07-17T03:05:45.000000000","2019-07-17T10:05:45.000000000",1018,479408.3]
["2019-07-17T03:06:00.000000000","2019-07-17T10:06:00.000000000",1017,478000.0]
["2019-07-17T03:06:00.000000000","2019-07-17T10:06:00.000000000",1020,2806965.0]
["2019-07-17T03:06:00.000000000","2019-07-17T10:06:00.000000000",1133,957.4896]
["2019-07-17T03:06:15.000000000","2019-07-17T10:06:15.000000000",1022,0.0999976]
["2019-07-17T03:06:15.000000000","2019-07-17T10:06:15.000000000",1130,775349977.374]
["2019-07-17T03:06:30.000000000","2019-07-17T10:06:30.000000000",1021,276.2946]
["2019-07-17T03:06:30.000000000","2019-07-17T10:06:30.000000000",1016,478800.0]
["2019-07-17T03:06:45.000000000","2019-07-17T10:06:45.000000000",1019,26800.05]
["2019-07-17T03:06:45.000000000","2019-07-17T10:06:45.000000000",1018,479400.0]
["2019-07-17T03:07:00.000000000","2019-07-17T10:07:00.000000000",1017,478000.0]
["2019-07-17T03:07:00.000000000","2019-07-17T10:07:00.000000000",1020,2806965.0]
["2019-07-17T03:07:00.000000000","2019-07-17T10:07:00.000000000",1133,957.4896]
["2019-07-17T03:07:15.000000000","2019-07-17T10:07:15.000000000",1022,0.05110988]
["2019-07-17T03:07:15.000000000","2019-07-17T10:07:15.000000000",1130,774876161.682]
["2019-07-17T03:07:30.000000000","2019-07-17T10:07:30.000000000",1021,276.0771]
["2019-07-17T03:07:30.000000000","2019-07-17T10:07:30.000000000",1016,478500.0]
["2019-07-17T03:07:45.000000000","2019-07-17T10:07:45.000000000",1019,26800.05]
["2019-07-17T03:07:45.000000000","2019-07-17T10:07:45.000000000",1018,479437.5]
["2019-07-17T03:08:00.000000000","2019-07-17T10:08:00.000000000",1017,478000.0]
["2019-07-17T03:08:00.000000000","2019-07-17T10:08:00.000000000",1020,2806965.0]
["2019-07-17T03:08:00.000000000","2019-07-17T10:08:00.000000000",1133,957.7354]
["2019-07-17T03:08:15.000000000","2019-07-17T10:08:15.000000000",1022,0.0]
["2019-07-17T03:08:15.000000000","2019-07-17T10:08:15.000000000",1130,775237698.774]
["2019-07-17T03:08:30.000000000","2019-07-17T10:08:30.000000000",1021,276.1614]
["2019-07-17T03:08:30.000000000","2019-07-17T10:08:30.000000000",1016,478800.0]
["2019-07-17T03:08:45.000000000","2019-07-17T10:08:45.000000000",1019,26800.05]
["2019-07-17T03:08:45.000000000","2019-07-17T10:08:45.000000000",1018,479577.1]
["2019-07-17T03:09:00.000000000","2019-07-17T10:09:00.000000000",1017,478000.0]
["2019-07-17T03:09:00.000000000","2019-07-17T10:09:00.000000000",1020,2806965.0]
["2019-07-17T03:09:00.000000000","2019-07-17T10:09:00.000000000",1133,957.7083]
["2019-07-17T03:09:15.000000000","2019-07-17T10:09:15.000000000",1022,0.01555518]
["2019-07-17T03:09:15.000000000","2019-07-17T10:09:15.000000000",1130,775486957.266]
["2019-07-17T03:09:30.000000000","2019-07-17T10:09:30.000000000",1021,276.1681]
["2019-07-17T03:09:30.000000000","2019-07-17T10:09:30.000000000",1016,478400.0]
["2019-07-17T03:09:45.000000000","2019-07-17T10:09:45.000000000",1019,26800.05]
["2019-07-17T03:09:45.000000000","2019-07-17T10:09:45.000000000",1018,479641.7]
["2019-07-17T03:10:00.000000000","2019-07-17T10:10:00.000000000",1017,478000.0]
["2019-07-17T03:10:00.000000000","2019-07-17T10:10:00.000000000",1020,2806965.0]
["2019-07-17T03:10:00.000000000","2019-07-17T10:10:00.000000000",1133,957.7396]
["2019-07-17T03:10:15.000000000","2019-07-17T10:10:15.000000000",1022,0.01555518]
["2019-07-17T03:10:15.000000000","2019-07-17T10:10:15.000000000",1130,775275031.4085]
["2019-07-17T03:10:30.000000000","2019-07-17T10:10:30.000000000",1021,276.2901]
["2019-07-17T03:10:30.000000000","2019-07-17T10:10:30.000000000",1016,478600.0]
["2019-07-17T03:10:45.000000000","2019-07-17T10:10:45.000000000",1019,26800.05]
["2019-07-17T03:10:45.000000000","2019-07-17T10:10:45.000000000",1018,479758.30000000005]
["2019-07-17T03:11:00.000000000","2019-07-17T10:11:00.000000000",1017,478000.0]
["2019-07-17T03:11:00.000000000","2019-07-17T10:11:00.000000000",1020,2806965.0]
["2019-07-17T03:11:00.000000000","2019-07-17T10:11:00.000000000",1133,957.4979]
["2019-07-17T03:11:15.000000000","2019-07-17T10:11:15.000000000",1022,0.05110988]
["2019-07-17T03:11:15.000000000","2019-07-17T10:11:15.000000000",1130,775405835.9775]
["2019-07-17T03:11:30.000000000","2019-07-17T10:11:30.000000000",1021,276.2014]
["2019-07-17T03:11:30.000000000","2019-07-17T10:11:30.000000000",1016,478500.0]
["2019-07-17T03:11:45.000000000","2019-07-17T10:11:45.000000000",1019,26800.05]
["2019-07-17T03:11:45.000000000","2019-07-17T10:11:45.000000000",1018,479404.2]
["2019-07-17T03:12:00.000000000","2019-07-17T10:12:00.000000000",1017,477733.3]
["2019-07-17T03:12:00.000000000","2019-07-17T10:12:00.000000000",1020,2806965.0]
["2019-07-17T03:12:00.000000000","2019-07-17T10:12:00.000000000",1133,957.1937]
["2019-07-17T03:12:15.000000000","2019-07-17T10:12:15.000000000",1022,0.0]
["2019-07-17T03:12:15.000000000","2019-07-17T10:12:15.000000000",1130,774165999.537]
["2019-07-17T03:12:30.000000000","2019-07-17T10:12:30.000000000",1021,275.633]
["2019-07-17T03:12:30.000000000","2019-07-17T10:12:30.000000000",1016,477900.0]
["2019-07-17T03:12:45.000000000","2019-07-17T10:12:45.000000000",1019,26800.05]
["2019-07-17T03:12:45.000000000","2019-07-17T10:12:45.000000000",1018,479200.0]
["2019-07-17T03:13:00.000000000","2019-07-17T10:13:00.000000000",1017,476000.0]
["2019-07-17T03:13:00.000000000","2019-07-17T10:13:00.000000000",1020,2806965.0]
["2019-07-17T03:13:00.000000000","2019-07-17T10:13:00.000000000",1133,955.0438]
["2019-07-17T03:13:15.000000000","2019-07-17T10:13:15.000000000",1022,0.01777735]
["2019-07-17T03:13:15.000000000","2019-07-17T10:13:15.000000000",1130,774383820.021]
["2019-07-17T03:13:30.000000000","2019-07-17T10:13:30.000000000",1021,275.8329]
["2019-07-17T03:13:30.000000000","2019-07-17T10:13:30.000000000",1016,478200.0]
["2019-07-17T03:13:45.000000000","2019-07-17T10:13:45.000000000",1019,26800.05]
["2019-07-17T03:13:45.000000000","2019-07-17T10:13:45.000000000",1018,479243.7]
["2019-07-17T03:14:00.000000000","2019-07-17T10:14:00.000000000",1017,476000.0]
["2019-07-17T03:14:00.000000000","2019-07-17T10:14:00.000000000",1020,2806965.0]
["2019-07-17T03:14:00.000000000","2019-07-17T10:14:00.000000000",1133,955.1146]
["2019-07-17T03:14:15.000000000","2019-07-17T10:14:15.000000000",1022,0.0]
["2019-07-17T03:14:15.000000000","2019-07-17T10:14:15.000000000",1130,774508729.9635]
["2019-07-17T03:14:30.000000000","2019-07-17T10:14:30.000000000",1021,276.0127]
["2019-07-17T03:14:30.000000000","2019-07-17T10:14:30.000000000",1016,478400.0]
["2019-07-17T03:14:45.000000000","2019-07-17T10:14:45.000000000",1019,26800.05]
["2019-07-17T03:14:45.000000000","2019-07-17T10:14:45.000000000",1018,479637.5]
["2019-07-17T03:15:00.000000000","2019-07-17T10:15:00.000000000",1017,476266.7]
["2019-07-17T03:15:00.000000000","2019-07-17T10:15:00.000000000",1020,2806965.0]
["2019-07-17T03:15:00.000000000","2019-07-17T10:15:00.000000000",1133,955.6334]
["2019-07-17T03:15:15.000000000","2019-07-17T10:15:15.000000000",1022,0.0]
["2019-07-17T03:15:15.000000000","2019-07-17T10:15:15.000000000",1130,775181559.474]
["2019-07-17T03:15:30.000000000","2019-07-17T10:15:30.000000000",1021,276.0237]
["2019-07-17T03:15:30.000000000","2019-07-17T10:15:30.000000000",1016,478400.0]
["2019-07-17T03:15:45.000000000","2019-07-17T10:15:45.000000000",1019,26800.05]
["2019-07-17T03:15:45.000000000","2019-07-17T10:15:45.000000000",1018,479475.0]
["2019-07-17T03:16:00.000000000","2019-07-17T10:16:00.000000000",1017,478000.0]
["2019-07-17T03:16:00.000000000","2019-07-17T10:16:00.000000000",1020,2806965.0]
["2019-07-17T03:16:00.000000000","2019-07-17T10:16:00.000000000",1133,957.5]
["2019-07-17T03:16:15.000000000","2019-07-17T10:16:15.000000000",1022,0.08444241]
["2019-07-17T03:16:15.000000000","2019-07-17T10:16:15.000000000",1130,774926125.659]
["2019-07-17T03:16:30.000000000","2019-07-17T10:16:30.000000000",1021,276.0748]
["2019-07-17T03:16:30.000000000","2019-07-17T10:16:30.000000000",1016,478200.0]
["2019-07-17T03:16:45.000000000","2019-07-17T10:16:45.000000000",1019,26800.05]
["2019-07-17T03:16:45.000000000","2019-07-17T10:16:45.000000000",1018,479229.2]
["2019-07-17T03:17:00.000000000","2019-07-17T10:17:00.000000000",1017,476000.0]
["2019-07-17T03:17:00.000000000","2019-07-17T10:17:00.000000000",1020,2806965.0]
["2019-07-17T03:17:00.000000000","2019-07-17T10:17:00.000000000",1133,954.8438]
["2019-07-17T03:17:15.000000000","2019-07-17T10:17:15.000000000",1022,0.04888771]
["2019-07-17T03:17:15.000000000","2019-07-17T10:17:15.000000000",1130,774296523.4095]
["2019-07-17T03:17:30.000000000","2019-07-17T10:17:30.000000000",1021,275.8129]
["2019-07-17T03:17:30.000000000","2019-07-17T10:17:30.000000000",1016,478200.0]
["2019-07-17T03:17:45.000000000","2019-07-17T10:17:45.000000000",1019,26746.8]
["2019-07-17T03:17:45.000000000","2019-07-17T10:17:45.000000000",1018,479104.2]
["2019-07-17T03:18:00.000000000","2019-07-17T10:18:00.000000000",1017,476000.0]
["2019-07-17T03:18:00.000000000","2019-07-17T10:18:00.000000000",1020,2806965.0]
["2019-07-17T03:18:00.000000000","2019-07-17T10:18:00.000000000",1133,955.0167]
["2019-07-17T03:18:15.000000000","2019-07-17T10:18:15.000000000",1022,0.01777735]
["2019-07-17T03:18:15.000000000","2019-07-17T10:18:15.000000000",1130,774122210.883]
["2019-07-17T03:18:30.000000000","2019-07-17T10:18:30.000000000",1021,275.8129]
["2019-07-17T03:18:30.000000000","2019-07-17T10:18:30.000000000",1016,478000.0]
["2019-07-17T03:18:45.000000000","2019-07-17T10:18:45.000000000",1019,26700.199999999997]
["2019-07-17T03:18:45.000000000","2019-07-17T10:18:45.000000000",1018,479185.4]
["2019-07-17T03:19:00.000000000","2019-07-17T10:19:00.000000000",1017,476000.0]
["2019-07-17T03:19:00.000000000","2019-07-17T10:19:00.000000000",1020,2806965.0]
["2019-07-17T03:19:00.000000000","2019-07-17T10:19:00.000000000",1133,955.0812]
["2019-07-17T03:19:15.000000000","2019-07-17T10:19:15.000000000",1022,0.08222024]
["2019-07-17T03:19:15.000000000","2019-07-17T10:19:15.000000000",1130,774409082.706]
["2019-07-17T03:19:30.000000000","2019-07-17T10:19:30.000000000",1021,275.8573]
["2019-07-17T03:19:30.000000000","2019-07-17T10:19:30.000000000",1016,478100.0]
["2019-07-17T03:19:45.000000000","2019-07-17T10:19:45.000000000",1019,26700.199999999997]
["2019-07-17T03:19:45.000000000","2019-07-17T10:19:45.000000000",1018,479362.5]
["2019-07-17T03:20:00.000000000","2019-07-17T10:20:00.000000000",1017,476000.0]
["2019-07-17T03:20:00.000000000","2019-07-17T10:20:00.000000000",1020,2806965.0]
["2019-07-17T03:20:00.000000000","2019-07-17T10:20:00.000000000",1133,955.3458]
["2019-07-17T03:20:15.000000000","2019-07-17T10:20:15.000000000",1022,0.01555518]
["2019-07-17T03:20:15.000000000","2019-07-17T10:20:15.000000000",1130,774539887.275]
["2019-07-17T03:20:30.000000000","2019-07-17T10:20:30.000000000",1021,275.8751]
["2019-07-17T03:20:30.000000000","2019-07-17T10:20:30.000000000",1016,477900.0]
["2019-07-17T03:20:45.000000000","2019-07-17T10:20:45.000000000",1019,26700.199999999997]
["2019-07-17T03:20:45.000000000","2019-07-17T10:20:45.000000000",1018,479150.0]
["2019-07-17T03:21:00.000000000","2019-07-17T10:21:00.000000000",1017,476000.0]
["2019-07-17T03:21:00.000000000","2019-07-17T10:21:00.000000000",1020,2806965.0]
["2019-07-17T03:21:00.000000000","2019-07-17T10:21:00.000000000",1133,955.0333]
["2019-07-17T03:31:15.000000000","2019-07-17T10:31:15.000000000",1022,0.0355547]
["2019-07-17T03:31:15.000000000","2019-07-17T10:31:15.000000000",1130,773393242.0725]
["2019-07-17T03:31:30.000000000","2019-07-17T10:31:30.000000000",1021,275.6464]
["2019-07-17T03:31:30.000000000","2019-07-17T10:31:30.000000000",1016,477700.0]
["2019-07-17T03:31:45.000000000","2019-07-17T10:31:45.000000000",1019,26700.199999999997]
["2019-07-17T03:31:45.000000000","2019-07-17T10:31:45.000000000",1018,478260.4]
["2019-07-17T03:32:00.000000000","2019-07-17T10:32:00.000000000",1017,476000.0]
["2019-07-17T03:32:00.000000000","2019-07-17T10:32:00.000000000",1020,2806965.0]
["2019-07-17T03:32:00.000000000","2019-07-17T10:32:00.000000000",1133,954.9688]
["2019-07-17T03:32:15.000000000","2019-07-17T10:32:15.000000000",1022,0.05333205]
["2019-07-17T03:32:15.000000000","2019-07-17T10:32:15.000000000",1130,774122210.883]
["2019-07-17T03:32:30.000000000","2019-07-17T10:32:30.000000000",1021,275.7773]
["2019-07-17T03:32:30.000000000","2019-07-17T10:32:30.000000000",1016,477900.0]
["2019-07-17T03:32:45.000000000","2019-07-17T10:32:45.000000000",1019,26700.199999999997]
["2019-07-17T03:32:45.000000000","2019-07-17T10:32:45.000000000",1018,479189.6]
["2019-07-17T03:33:00.000000000","2019-07-17T10:33:00.000000000",1017,478000.0]
["2019-07-17T03:33:00.000000000","2019-07-17T10:33:00.000000000",1020,2806965.0]
["2019-07-17T03:33:00.000000000","2019-07-17T10:33:00.000000000",1133,957.0292]
["2019-07-17T03:33:15.000000000","2019-07-17T10:33:15.000000000",1022,0.06666507]
["2019-07-17T03:33:15.000000000","2019-07-17T10:33:15.000000000",1130,774527536.629]
["2019-07-17T03:33:30.000000000","2019-07-17T10:33:30.000000000",1021,275.9173]
["2019-07-17T03:33:30.000000000","2019-07-17T10:33:30.000000000",1016,478200.0]
["2019-07-17T03:33:45.000000000","2019-07-17T10:33:45.000000000",1019,26700.199999999997]
["2019-07-17T03:33:45.000000000","2019-07-17T10:33:45.000000000",1018,478914.60000000003]
["2019-07-17T03:34:00.000000000","2019-07-17T10:34:00.000000000",1017,478000.0]
["2019-07-17T03:34:00.000000000","2019-07-17T10:34:00.000000000",1020,2806965.0]
["2019-07-17T03:34:00.000000000","2019-07-17T10:34:00.000000000",1133,957.1583]
["2019-07-17T03:34:15.000000000","2019-07-17T10:34:15.000000000",1022,0.05333205]
["2019-07-17T03:34:15.000000000","2019-07-17T10:34:15.000000000",1130,774652165.875]
["2019-07-17T03:34:30.000000000","2019-07-17T10:34:30.000000000",1021,275.9905]
["2019-07-17T03:34:30.000000000","2019-07-17T10:34:30.000000000",1016,478300.0]
["2019-07-17T03:34:45.000000000","2019-07-17T10:34:45.000000000",1019,26700.199999999997]
["2019-07-17T03:34:45.000000000","2019-07-17T10:34:45.000000000",1018,479016.7]
["2019-07-17T03:35:00.000000000","2019-07-17T10:35:00.000000000",1017,476000.0]
["2019-07-17T03:35:00.000000000","2019-07-17T10:35:00.000000000",1020,2806965.0]
["2019-07-17T03:35:00.000000000","2019-07-17T10:35:00.000000000",1133,954.9771]
["2019-07-17T03:35:15.000000000","2019-07-17T10:35:15.000000000",1022,0.01555518]
["2019-07-17T03:35:15.000000000","2019-07-17T10:35:15.000000000",1130,774184806.2025]
["2019-07-17T03:35:30.000000000","2019-07-17T10:35:30.000000000",1021,275.8418]
["2019-07-17T03:35:30.000000000","2019-07-17T10:35:30.000000000",1016,478100.0]
["2019-07-17T03:35:45.000000000","2019-07-17T10:35:45.000000000",1019,26700.199999999997]
["2019-07-17T03:35:45.000000000","2019-07-17T10:35:45.000000000",1018,478777.10000000003]
["2019-07-17T03:36:00.000000000","2019-07-17T10:36:00.000000000",1017,476000.0]
["2019-07-17T03:36:00.000000000","2019-07-17T10:36:00.000000000",1020,2806965.0]
["2019-07-17T03:36:00.000000000","2019-07-17T10:36:00.000000000",1133,953.2062]
["2019-07-17T03:36:15.000000000","2019-07-17T10:36:15.000000000",1022,0.01777735]
["2019-07-17T03:36:15.000000000","2019-07-17T10:36:15.000000000",1130,773941442.337]
["2019-07-17T03:36:30.000000000","2019-07-17T10:36:30.000000000",1021,275.5842]
["2019-07-17T03:36:30.000000000","2019-07-17T10:36:30.000000000",1016,477900.0]
["2019-07-17T03:36:45.000000000","2019-07-17T10:36:45.000000000",1019,26700.199999999997]
["2019-07-17T03:36:45.000000000","2019-07-17T10:36:45.000000000",1018,478125.0]
["2019-07-17T03:37:00.000000000","2019-07-17T10:37:00.000000000",1017,476000.0]
["2019-07-17T03:37:00.000000000","2019-07-17T10:37:00.000000000",1020,2806965.0]
["2019-07-17T03:37:00.000000000","2019-07-17T10:37:00.000000000",1133,954.6021]
["2019-07-17T03:37:15.000000000","2019-07-17T10:37:15.000000000",1022,0.04666555]
["2019-07-17T03:37:15.000000000","2019-07-17T10:37:15.000000000",1130,773474082.6645]
["2019-07-17T03:37:30.000000000","2019-07-17T10:37:30.000000000",1021,275.6308]
["2019-07-17T03:37:30.000000000","2019-07-17T10:37:30.000000000",1016,477700.0]
["2019-07-17T03:37:45.000000000","2019-07-17T10:37:45.000000000",1019,26700.199999999997]
["2019-07-17T03:37:45.000000000","2019-07-17T10:37:45.000000000",1018,477208.3]
["2019-07-17T03:38:00.000000000","2019-07-17T10:38:00.000000000",1017,476000.0]
["2019-07-17T03:38:00.000000000","2019-07-17T10:38:00.000000000",1020,2806965.0]
["2019-07-17T03:38:00.000000000","2019-07-17T10:38:00.000000000",1133,952.6021]
["2019-07-17T03:38:15.000000000","2019-07-17T10:38:15.000000000",1022,0.01555518]
["2019-07-17T03:38:15.000000000","2019-07-17T10:38:15.000000000",1130,773916460.3485]
["2019-07-17T03:38:30.000000000","2019-07-17T10:38:30.000000000",1021,275.6663]
["2019-07-17T03:38:30.000000000","2019-07-17T10:38:30.000000000",1016,477600.0]
["2019-07-17T03:38:45.000000000","2019-07-17T10:38:45.000000000",1019,26700.199999999997]
["2019-07-17T03:38:45.000000000","2019-07-17T10:38:45.000000000",1018,478110.4]
["2019-07-17T03:39:00.000000000","2019-07-17T10:39:00.000000000",1017,476000.0]
["2019-07-17T03:39:00.000000000","2019-07-17T10:39:00.000000000",1020,2806965.0]
["2019-07-17T03:39:00.000000000","2019-07-17T10:39:00.000000000",1133,954.6271]
["2019-07-17T03:39:15.000000000","2019-07-17T10:39:15.000000000",1022,0.04888771]
["2019-07-17T03:39:15.000000000","2019-07-17T10:39:15.000000000",1130,773954073.6795]
["2019-07-17T03:39:30.000000000","2019-07-17T10:39:30.000000000",1021,275.7218]
["2019-07-17T03:39:30.000000000","2019-07-17T10:39:30.000000000",1016,477700.0]
["2019-07-17T03:39:45.000000000","2019-07-17T10:39:45.000000000",1019,26700.199999999997]
["2019-07-17T03:39:45.000000000","2019-07-17T10:39:45.000000000",1018,478543.8]
["2019-07-17T03:40:00.000000000","2019-07-17T10:40:00.000000000",1017,476000.0]
["2019-07-17T03:40:00.000000000","2019-07-17T10:40:00.000000000",1020,2806965.0]
["2019-07-17T03:40:00.000000000","2019-07-17T10:40:00.000000000",1133,952.6583]
["2019-07-17T03:40:15.000000000","2019-07-17T10:40:15.000000000",1022,0.0999976]
["2019-07-17T03:40:15.000000000","2019-07-17T10:40:15.000000000",1130,772919426.3805]
["2019-07-17T03:40:30.000000000","2019-07-17T10:40:30.000000000",1021,275.5176]
["2019-07-17T03:40:30.000000000","2019-07-17T10:40:30.000000000",1016,477400.0]
["2019-07-17T03:40:45.000000000","2019-07-17T10:40:45.000000000",1019,26700.199999999997]
["2019-07-17T03:40:45.000000000","2019-07-17T10:40:45.000000000",1018,478143.7]
["2019-07-17T03:41:00.000000000","2019-07-17T10:41:00.000000000",1017,476000.0]
["2019-07-17T03:41:00.000000000","2019-07-17T10:41:00.000000000",1020,2806965.0]
["2019-07-17T03:41:00.000000000","2019-07-17T10:41:00.000000000",1133,953.1833]
["2019-07-17T03:41:15.000000000","2019-07-17T10:41:15.000000000",1022,0.01555518]
["2019-07-17T03:41:15.000000000","2019-07-17T10:41:15.000000000",1130,773567554.599]
["2019-07-17T03:41:30.000000000","2019-07-17T10:41:30.000000000",1021,275.5043]
["2019-07-17T03:41:30.000000000","2019-07-17T10:41:30.000000000",1016,477200.0]
["2019-07-17T03:41:45.000000000","2019-07-17T10:41:45.000000000",1019,26700.199999999997]
["2019-07-17T03:41:45.000000000","2019-07-17T10:41:45.000000000",1018,476185.4]
["2019-07-17T03:42:00.000000000","2019-07-17T10:42:00.000000000",1017,476000.0]
["2019-07-17T03:42:00.000000000","2019-07-17T10:42:00.000000000",1020,2806965.0]
["2019-07-17T03:42:00.000000000","2019-07-17T10:42:00.000000000",1133,952.1958]
["2019-07-17T03:42:15.000000000","2019-07-17T10:42:15.000000000",1022,0.06666507]
["2019-07-17T03:42:15.000000000","2019-07-17T10:42:15.000000000",1130,773424399.384]
["2019-07-17T03:42:30.000000000","2019-07-17T10:42:30.000000000",1021,275.4555]
["2019-07-17T03:42:30.000000000","2019-07-17T10:42:30.000000000",1016,477300.0]
["2019-07-17T03:42:45.000000000","2019-07-17T10:42:45.000000000",1019,26646.809999999998]
["2019-07-17T03:42:45.000000000","2019-07-17T10:42:45.000000000",1018,476214.60000000003]
["2019-07-17T03:43:00.000000000","2019-07-17T10:43:00.000000000",1017,476000.0]
["2019-07-17T03:43:00.000000000","2019-07-17T10:43:00.000000000",1020,2806965.0]
["2019-07-17T03:43:00.000000000","2019-07-17T10:43:00.000000000",1133,952.3271]
["2019-07-17T03:43:15.000000000","2019-07-17T10:43:15.000000000",1022,0.05110988]
["2019-07-17T03:43:15.000000000","2019-07-17T10:43:15.000000000",1130,773156334.2265]
["2019-07-17T03:43:30.000000000","2019-07-17T10:43:30.000000000",1021,275.4932]
["2019-07-17T03:43:30.000000000","2019-07-17T10:43:30.000000000",1016,477500.0]
["2019-07-17T03:43:45.000000000","2019-07-17T10:43:45.000000000",1019,26600.100000000002]
["2019-07-17T03:43:45.000000000","2019-07-17T10:43:45.000000000",1018,476368.7]
["2019-07-17T03:44:00.000000000","2019-07-17T10:44:00.000000000",1017,476000.0]
["2019-07-17T03:44:00.000000000","2019-07-17T10:44:00.000000000",1020,2806965.0]
["2019-07-17T03:44:00.000000000","2019-07-17T10:44:00.000000000",1133,952.4125]
["2019-07-17T03:44:15.000000000","2019-07-17T10:44:15.000000000",1022,0.01777735]
["2019-07-17T03:44:15.000000000","2019-07-17T10:44:15.000000000",1130,773293314.1185]
["2019-07-17T03:44:30.000000000","2019-07-17T10:44:30.000000000",1021,275.4909]
["2019-07-17T03:44:30.000000000","2019-07-17T10:44:30.000000000",1016,477500.0]
["2019-07-17T03:44:45.000000000","2019-07-17T10:44:45.000000000",1019,26600.100000000002]
["2019-07-17T03:44:45.000000000","2019-07-17T10:44:45.000000000",1018,476347.89999999997]
["2019-07-17T03:45:00.000000000","2019-07-17T10:45:00.000000000",1017,476000.0]
["2019-07-17T03:45:00.000000000","2019-07-17T10:45:00.000000000",1020,2806965.0]
["2019-07-17T03:45:00.000000000","2019-07-17T10:45:00.000000000",1133,952.3604]
["2019-07-17T03:45:15.000000000","2019-07-17T10:45:15.000000000",1022,0.03111036]
["2019-07-17T03:45:15.000000000","2019-07-17T10:45:15.000000000",1130,773113106.9655]
["2019-07-17T03:45:30.000000000","2019-07-17T10:45:30.000000000",1021,275.3511]
["2019-07-17T03:45:30.000000000","2019-07-17T10:45:30.000000000",1016,477500.0]
["2019-07-17T03:45:45.000000000","2019-07-17T10:45:45.000000000",1019,26600.100000000002]
["2019-07-17T03:45:45.000000000","2019-07-17T10:45:45.000000000",1018,476197.9]
["2019-07-17T03:46:00.000000000","2019-07-17T10:46:00.000000000",1017,476000.0]
["2019-07-17T03:46:00.000000000","2019-07-17T10:46:00.000000000",1020,2806965.0]
["2019-07-17T03:46:00.000000000","2019-07-17T10:46:00.000000000",1133,952.2938]
["2019-07-17T03:46:15.000000000","2019-07-17T10:46:15.000000000",1022,0.03333253]
["2019-07-17T03:46:15.000000000","2019-07-17T10:46:15.000000000",1130,773399417.3955]
["2019-07-17T03:46:30.000000000","2019-07-17T10:46:30.000000000",1021,275.5731]
["2019-07-17T03:46:30.000000000","2019-07-17T10:46:30.000000000",1016,477500.0]
["2019-07-17T03:46:45.000000000","2019-07-17T10:46:45.000000000",1019,26600.100000000002]
["2019-07-17T03:46:45.000000000","2019-07-17T10:46:45.000000000",1018,476258.30000000005]
["2019-07-17T03:47:00.000000000","2019-07-17T10:47:00.000000000",1017,476000.0]
["2019-07-17T03:47:00.000000000","2019-07-17T10:47:00.000000000",1020,2806965.0]
["2019-07-17T03:47:00.000000000","2019-07-17T10:47:00.000000000",1133,952.3417]
["2019-07-17T03:47:15.000000000","2019-07-17T10:47:15.000000000",1022,0.01777735]
["2019-07-17T03:47:15.000000000","2019-07-17T10:47:15.000000000",1130,772894725.0885]
["2019-07-17T03:47:30.000000000","2019-07-17T10:47:30.000000000",1021,275.3844]
["2019-07-17T03:47:30.000000000","2019-07-17T10:47:30.000000000",1016,477800.0]
["2019-07-17T03:47:45.000000000","2019-07-17T10:47:45.000000000",1019,26600.100000000002]
["2019-07-17T03:47:45.000000000","2019-07-17T10:47:45.000000000",1018,476210.39999999997]
["2019-07-17T03:48:00.000000000","2019-07-17T10:48:00.000000000",1017,476000.0]
["2019-07-17T03:48:00.000000000","2019-07-17T10:48:00.000000000",1020,2806965.0]
["2019-07-17T03:48:00.000000000","2019-07-17T10:48:00.000000000",1133,952.0812]
["2019-07-17T03:48:15.000000000","2019-07-17T10:48:15.000000000",1022,0.05110988]
["2019-07-17T03:48:15.000000000","2019-07-17T10:48:15.000000000",1130,773305945.461]
["2019-07-17T03:48:30.000000000","2019-07-17T10:48:30.000000000",1021,275.6464]
["2019-07-17T03:48:30.000000000","2019-07-17T10:48:30.000000000",1016,477700.0]
["2019-07-17T03:48:45.000000000","2019-07-17T10:48:45.000000000",1019,26600.100000000002]
["2019-07-17T03:48:45.000000000","2019-07-17T10:48:45.000000000",1018,477347.89999999997]
["2019-07-17T03:49:00.000000000","2019-07-17T10:49:00.000000000",1017,476000.0]
["2019-07-17T03:49:00.000000000","2019-07-17T10:49:00.000000000",1020,2806965.0]
["2019-07-17T03:49:00.000000000","2019-07-17T10:49:00.000000000",1133,952.5438]
["2019-07-17T03:49:15.000000000","2019-07-17T10:49:15.000000000",1022,0.01777735]
["2019-07-17T03:49:15.000000000","2019-07-17T10:49:15.000000000",1130,772770095.8425]
["2019-07-17T03:49:30.000000000","2019-07-17T10:49:30.000000000",1021,275.491]
["2019-07-17T03:49:30.000000000","2019-07-17T10:49:30.000000000",1016,477700.0]
["2019-07-17T03:49:45.000000000","2019-07-17T10:49:45.000000000",1019,26600.100000000002]
["2019-07-17T03:49:45.000000000","2019-07-17T10:49:45.000000000",1018,478335.39999999997]
["2019-07-17T03:50:00.000000000","2019-07-17T10:50:00.000000000",1017,476000.0]
["2019-07-17T03:50:00.000000000","2019-07-17T10:50:00.000000000",1020,2806965.0]
["2019-07-17T03:50:00.000000000","2019-07-17T10:50:00.000000000",1133,954.4125]
["2019-07-17T03:50:15.000000000","2019-07-17T10:50:15.000000000",1022,0.01777735]
["2019-07-17T03:50:15.000000000","2019-07-17T10:50:15.000000000",1130,773206298.2035]
["2019-07-17T03:50:30.000000000","2019-07-17T10:50:30.000000000",1021,275.491]
["2019-07-17T03:50:30.000000000","2019-07-17T10:50:30.000000000",1016,477700.0]
["2019-07-17T03:50:45.000000000","2019-07-17T10:50:45.000000000",1019,26600.100000000002]
["2019-07-17T03:50:45.000000000","2019-07-17T10:50:45.000000000",1018,477762.5]
["2019-07-17T03:51:00.000000000","2019-07-17T10:51:00.000000000",1017,476000.0]
["2019-07-17T03:51:00.000000000","2019-07-17T10:51:00.000000000",1020,2806965.0]
["2019-07-17T03:51:00.000000000","2019-07-17T10:51:00.000000000",1133,952.6625]
["2019-07-17T03:51:15.000000000","2019-07-17T10:51:15.000000000",1022,0.0355547]
["2019-07-17T03:51:15.000000000","2019-07-17T10:51:15.000000000",1130,773617518.576]
["2019-07-17T03:51:30.000000000","2019-07-17T10:51:30.000000000",1021,275.4311]
["2019-07-17T03:51:30.000000000","2019-07-17T10:51:30.000000000",1016,477000.0]
["2019-07-17T03:51:45.000000000","2019-07-17T10:51:45.000000000",1019,26600.100000000002]
["2019-07-17T03:51:45.000000000","2019-07-17T10:51:45.000000000",1018,476668.8]
["2019-07-17T03:52:00.000000000","2019-07-17T10:52:00.000000000",1017,476000.0]
["2019-07-17T03:52:00.000000000","2019-07-17T10:52:00.000000000",1020,2806965.0]
["2019-07-17T03:52:00.000000000","2019-07-17T10:52:00.000000000",1133,953.3646]
["2019-07-17T03:52:15.000000000","2019-07-17T10:52:15.000000000",1022,0.05110988]
["2019-07-17T03:52:15.000000000","2019-07-17T10:52:15.000000000",1130,773218648.8495]
["2019-07-17T03:52:30.000000000","2019-07-17T10:52:30.000000000",1021,275.5931]
["2019-07-17T03:52:30.000000000","2019-07-17T10:52:30.000000000",1016,478000.0]
["2019-07-17T03:52:45.000000000","2019-07-17T10:52:45.000000000",1019,26600.100000000002]
["2019-07-17T03:52:45.000000000","2019-07-17T10:52:45.000000000",1018,477895.8]
["2019-07-17T03:53:00.000000000","2019-07-17T10:53:00.000000000",1017,476000.0]
["2019-07-17T03:53:00.000000000","2019-07-17T10:53:00.000000000",1020,2806965.0]
["2019-07-17T03:53:00.000000000","2019-07-17T10:53:00.000000000",1133,953.9146]
["2019-07-17T03:53:15.000000000","2019-07-17T10:53:15.000000000",1022,0.03333253]
["2019-07-17T03:53:15.000000000","2019-07-17T10:53:15.000000000",1130,773717446.53]
["2019-07-17T03:53:30.000000000","2019-07-17T10:53:30.000000000",1021,275.5864]
["2019-07-17T03:53:30.000000000","2019-07-17T10:53:30.000000000",1016,477900.0]
["2019-07-17T03:53:45.000000000","2019-07-17T10:53:45.000000000",1019,26600.100000000002]
["2019-07-17T03:53:45.000000000","2019-07-17T10:53:45.000000000",1018,476233.3]
["2019-07-17T03:54:00.000000000","2019-07-17T10:54:00.000000000",1017,476000.0]
["2019-07-17T03:54:00.000000000","2019-07-17T10:54:00.000000000",1020,2806965.0]
["2019-07-17T03:54:00.000000000","2019-07-17T10:54:00.000000000",1133,952.2042]
["2019-07-17T03:54:15.000000000","2019-07-17T10:54:15.000000000",1022,0.04888771]
["2019-07-17T03:54:15.000000000","2019-07-17T10:54:15.000000000",1130,773673657.876]
["2019-07-17T03:54:30.000000000","2019-07-17T10:54:30.000000000",1021,275.5509]
["2019-07-17T03:54:30.000000000","2019-07-17T10:54:30.000000000",1016,477900.0]
["2019-07-17T03:54:45.000000000","2019-07-17T10:54:45.000000000",1019,26600.100000000002]
["2019-07-17T03:54:45.000000000","2019-07-17T10:54:45.000000000",1018,476089.60000000003]
["2019-07-17T03:55:00.000000000","2019-07-17T10:55:00.000000000",1017,476000.0]
["2019-07-17T03:55:00.000000000","2019-07-17T10:55:00.000000000",1020,2806965.0]
["2019-07-17T03:55:00.000000000","2019-07-17T10:55:00.000000000",1133,952.0771]
["2019-07-17T03:55:15.000000000","2019-07-17T10:55:15.000000000",1022,0.01777735]
["2019-07-17T03:55:15.000000000","2019-07-17T10:55:15.000000000",1130,773293314.1185]
["2019-07-17T03:55:30.000000000","2019-07-17T10:55:30.000000000",1021,275.4554]
["2019-07-17T03:55:30.000000000","2019-07-17T10:55:30.000000000",1016,477800.0]
["2019-07-17T03:55:45.000000000","2019-07-17T10:55:45.000000000",1019,26600.100000000002]
["2019-07-17T03:55:45.000000000","2019-07-17T10:55:45.000000000",1018,476245.8]
["2019-07-17T03:56:00.000000000","2019-07-17T10:56:00.000000000",1017,476000.0]
["2019-07-17T03:56:00.000000000","2019-07-17T10:56:00.000000000",1020,2806965.0]
["2019-07-17T03:56:00.000000000","2019-07-17T10:56:00.000000000",1133,952.3813]
["2019-07-17T03:56:15.000000000","2019-07-17T10:56:15.000000000",1022,0.0355547]
["2019-07-17T03:56:15.000000000","2019-07-17T10:56:15.000000000",1130,773175140.892]
["2019-07-17T03:56:30.000000000","2019-07-17T10:56:30.000000000",1021,275.5576]
["2019-07-17T03:56:30.000000000","2019-07-17T10:56:30.000000000",1016,477500.0]
["2019-07-17T03:56:45.000000000","2019-07-17T10:56:45.000000000",1019,26500.0]
["2019-07-17T03:56:45.000000000","2019-07-17T10:56:45.000000000",1018,476275.0]
["2019-07-17T03:57:00.000000000","2019-07-17T10:57:00.000000000",1017,476000.0]
["2019-07-17T03:57:00.000000000","2019-07-17T10:57:00.000000000",1020,2806965.0]
["2019-07-17T03:57:00.000000000","2019-07-17T10:57:00.000000000",1133,952.2042]
["2019-07-17T03:57:15.000000000","2019-07-17T10:57:15.000000000",1022,0.0999976]
["2019-07-17T03:57:15.000000000","2019-07-17T10:57:15.000000000",1130,773480538.684]
["2019-07-17T03:57:30.000000000","2019-07-17T10:57:30.000000000",1021,275.522]
["2019-07-17T03:57:30.000000000","2019-07-17T10:57:30.000000000",1016,477600.0]
["2019-07-17T03:57:45.000000000","2019-07-17T10:57:45.000000000",1019,26500.0]
["2019-07-17T03:57:45.000000000","2019-07-17T10:57:45.000000000",1018,476266.7]
["2019-07-17T03:58:00.000000000","2019-07-17T10:58:00.000000000",1017,476000.0]
["2019-07-17T03:58:00.000000000","2019-07-17T10:58:00.000000000",1020,2806965.0]
["2019-07-17T03:58:00.000000000","2019-07-17T10:58:00.000000000",1133,952.0896]
["2019-07-17T03:58:15.000000000","2019-07-17T10:58:15.000000000",1022,0.05110988]
["2019-07-17T03:58:15.000000000","2019-07-17T10:58:15.000000000",1130,773306226.1575]
["2019-07-17T03:58:30.000000000","2019-07-17T10:58:30.000000000",1021,275.5221]
["2019-07-17T03:58:30.000000000","2019-07-17T10:58:30.000000000",1016,477500.0]
["2019-07-17T03:58:45.000000000","2019-07-17T10:58:45.000000000",1019,26500.0]
["2019-07-17T03:58:45.000000000","2019-07-17T10:58:45.000000000",1018,476139.6]
["2019-07-17T03:59:00.000000000","2019-07-17T10:59:00.000000000",1017,476000.0]
["2019-07-17T03:59:00.000000000","2019-07-17T10:59:00.000000000",1020,2806965.0]
["2019-07-17T03:59:00.000000000","2019-07-17T10:59:00.000000000",1133,952.2708]
["2019-07-17T03:59:15.000000000","2019-07-17T10:59:15.000000000",1022,0.0999976]
["2019-07-17T03:59:15.000000000","2019-07-17T10:59:15.000000000",1130,773854426.422]
["2019-07-17T03:59:30.000000000","2019-07-17T10:59:30.000000000",1021,275.5842]
["2019-07-17T03:59:30.000000000","2019-07-17T10:59:30.000000000",1016,477500.0]
["2019-07-17T03:59:45.000000000","2019-07-17T10:59:45.000000000",1019,26500.0]
["2019-07-17T03:59:45.000000000","2019-07-17T10:59:45.000000000",1018,476039.60000000003]
["2019-07-17T04:00:00.000000000","2019-07-17T11:00:00.000000000",1017,476000.0]
["2019-07-17T04:00:00.000000000","2019-07-17T11:00:00.000000000",1020,2806965.0]
["2019-07-17T04:00:00.000000000","2019-07-17T11:00:00.000000000",1133,952.2604]
["2019-07-17T04:00:15.000000000","2019-07-17T11:00:15.000000000",1022,0.03333253]
["2019-07-17T04:00:15.000000000","2019-07-17T11:00:15.000000000",1130,773306226.1575]
["2019-07-17T04:00:30.000000000","2019-07-17T11:00:30.000000000",1021,275.4688]
["2019-07-17T04:00:30.000000000","2019-07-17T11:00:30.000000000",1016,477400.0]
["2019-07-17T04:00:45.000000000","2019-07-17T11:00:45.000000000",1019,26500.0]
["2019-07-17T04:00:45.000000000","2019-07-17T11:00:45.000000000",1018,476089.60000000003]
["2019-07-17T04:01:00.000000000","2019-07-17T11:01:00.000000000",1017,476000.0]
["2019-07-17T04:01:00.000000000","2019-07-17T11:01:00.000000000",1020,2806965.0]
["2019-07-17T04:01:00.000000000","2019-07-17T11:01:00.000000000",1133,953.4292]
["2019-07-17T04:01:15.000000000","2019-07-17T11:01:15.000000000",1022,0.03333253]
["2019-07-17T04:01:15.000000000","2019-07-17T11:01:15.000000000",1130,772626659.931]
["2019-07-17T04:01:30.000000000","2019-07-17T11:01:30.000000000",1021,275.1913]
["2019-07-17T04:01:30.000000000","2019-07-17T11:01:30.000000000",1016,477100.0]
["2019-07-17T04:01:45.000000000","2019-07-17T11:01:45.000000000",1019,26500.0]
["2019-07-17T04:01:45.000000000","2019-07-17T11:01:45.000000000",1018,477400.0]
["2019-07-17T04:02:00.000000000","2019-07-17T11:02:00.000000000",1017,476000.0]
["2019-07-17T04:02:00.000000000","2019-07-17T11:02:00.000000000",1020,2806965.0]
["2019-07-17T04:02:00.000000000","2019-07-17T11:02:00.000000000",1133,953.7833]
["2019-07-17T04:02:15.000000000","2019-07-17T11:02:15.000000000",1022,0.0644429]
["2019-07-17T04:02:15.000000000","2019-07-17T11:02:15.000000000",1130,772427084.7195]
["2019-07-17T04:02:30.000000000","2019-07-17T11:02:30.000000000",1021,275.129]
["2019-07-17T04:02:30.000000000","2019-07-17T11:02:30.000000000",1016,476800.0]
["2019-07-17T04:02:45.000000000","2019-07-17T11:02:45.000000000",1019,26500.0]
["2019-07-17T04:02:45.000000000","2019-07-17T11:02:45.000000000",1018,477725.0]
["2019-07-17T04:03:00.000000000","2019-07-17T11:03:00.000000000",1017,476000.0]
["2019-07-17T04:03:00.000000000","2019-07-17T11:03:00.000000000",1020,2806965.0]
["2019-07-17T04:03:00.000000000","2019-07-17T11:03:00.000000000",1133,953.4979]
["2019-07-17T04:03:15.000000000","2019-07-17T11:03:15.000000000",1022,0.08222024]
["2019-07-17T04:03:15.000000000","2019-07-17T11:03:15.000000000",1130,772221895.578]
["2019-07-17T04:03:30.000000000","2019-07-17T11:03:30.000000000",1021,275.1425]
["2019-07-17T04:03:30.000000000","2019-07-17T11:03:30.000000000",1016,477000.0]
["2019-07-17T04:03:45.000000000","2019-07-17T11:03:45.000000000",1019,26500.0]
["2019-07-17T04:03:45.000000000","2019-07-17T11:03:45.000000000",1018,476997.9]
["2019-07-17T04:04:00.000000000","2019-07-17T11:04:00.000000000",1017,476000.0]
["2019-07-17T04:04:00.000000000","2019-07-17T11:04:00.000000000",1020,2806965.0]
["2019-07-17T04:04:00.000000000","2019-07-17T11:04:00.000000000",1133,953.3646]
["2019-07-17T04:04:15.000000000","2019-07-17T11:04:15.000000000",1022,0.03333253]
["2019-07-17T04:04:15.000000000","2019-07-17T11:04:15.000000000",1130,771685765.263]
["2019-07-17T04:04:30.000000000","2019-07-17T11:04:30.000000000",1021,275.0225]
["2019-07-17T04:04:30.000000000","2019-07-17T11:04:30.000000000",1016,476800.0]
["2019-07-17T04:04:45.000000000","2019-07-17T11:04:45.000000000",1019,26500.0]
["2019-07-17T04:04:45.000000000","2019-07-17T11:04:45.000000000",1018,477297.9]
["2019-07-17T04:05:00.000000000","2019-07-17T11:05:00.000000000",1017,476000.0]
["2019-07-17T04:05:00.000000000","2019-07-17T11:05:00.000000000",1020,2806965.0]
["2019-07-17T04:05:00.000000000","2019-07-17T11:05:00.000000000",1133,953.2813]
["2019-07-17T04:05:15.000000000","2019-07-17T11:05:15.000000000",1022,0.05333205]
["2019-07-17T04:05:15.000000000","2019-07-17T11:05:15.000000000",1130,771835376.4975]
["2019-07-17T04:05:30.000000000","2019-07-17T11:05:30.000000000",1021,274.8894]
["2019-07-17T04:05:30.000000000","2019-07-17T11:05:30.000000000",1016,476600.0]
["2019-07-17T04:05:45.000000000","2019-07-17T11:05:45.000000000",1019,26500.0]
["2019-07-17T04:05:45.000000000","2019-07-17T11:05:45.000000000",1018,476997.9]
["2019-07-17T04:06:00.000000000","2019-07-17T11:06:00.000000000",1017,474266.7]
["2019-07-17T04:06:00.000000000","2019-07-17T11:06:00.000000000",1020,2806965.0]
["2019-07-17T04:06:00.000000000","2019-07-17T11:06:00.000000000",1133,951.0813]
["2019-07-17T04:06:15.000000000","2019-07-17T11:06:15.000000000",1022,0.0]
["2019-07-17T04:06:15.000000000","2019-07-17T11:06:15.000000000",1130,771461208.063]
["2019-07-17T04:06:30.000000000","2019-07-17T11:06:30.000000000",1021,274.7739]
["2019-07-17T04:06:30.000000000","2019-07-17T11:06:30.000000000",1016,476700.0]
["2019-07-17T04:06:45.000000000","2019-07-17T11:06:45.000000000",1019,26500.0]
["2019-07-17T04:06:45.000000000","2019-07-17T11:06:45.000000000",1018,477125.0]
["2019-07-17T04:07:00.000000000","2019-07-17T11:07:00.000000000",1017,476000.0]
["2019-07-17T04:07:00.000000000","2019-07-17T11:07:00.000000000",1020,2806965.0]
["2019-07-17T04:07:00.000000000","2019-07-17T11:07:00.000000000",1133,953.2854]
["2019-07-17T04:07:15.000000000","2019-07-17T11:07:15.000000000",1022,0.03333253]
["2019-07-17T04:07:15.000000000","2019-07-17T11:07:15.000000000",1130,771848007.84]
["2019-07-17T04:07:30.000000000","2019-07-17T11:07:30.000000000",1021,274.9027]
["2019-07-17T04:07:30.000000000","2019-07-17T11:07:30.000000000",1016,476500.0]
["2019-07-17T04:07:45.000000000","2019-07-17T11:07:45.000000000",1019,26500.0]
["2019-07-17T04:07:45.000000000","2019-07-17T11:07:45.000000000",1018,476662.5]
["2019-07-17T04:08:00.000000000","2019-07-17T11:08:00.000000000",1017,476000.0]
["2019-07-17T04:08:00.000000000","2019-07-17T11:08:00.000000000",1020,2806965.0]
["2019-07-17T04:08:00.000000000","2019-07-17T11:08:00.000000000",1133,952.8937]
["2019-07-17T04:08:15.000000000","2019-07-17T11:08:15.000000000",1022,0.03333253]
["2019-07-17T04:08:15.000000000","2019-07-17T11:08:15.000000000",1130,771411524.7825]
["2019-07-17T04:08:30.000000000","2019-07-17T11:08:30.000000000",1021,274.8116]
["2019-07-17T04:08:30.000000000","2019-07-17T11:08:30.000000000",1016,476700.0]
["2019-07-17T04:08:45.000000000","2019-07-17T11:08:45.000000000",1019,26500.0]
["2019-07-17T04:08:45.000000000","2019-07-17T11:08:45.000000000",1018,477214.60000000003]
["2019-07-17T04:09:00.000000000","2019-07-17T11:09:00.000000000",1017,476000.0]
["2019-07-17T04:09:00.000000000","2019-07-17T11:09:00.000000000",1020,2806965.0]
["2019-07-17T04:09:00.000000000","2019-07-17T11:09:00.000000000",1133,953.2354]
["2019-07-17T04:09:15.000000000","2019-07-17T11:09:15.000000000",1022,0.08222024]
["2019-07-17T04:09:15.000000000","2019-07-17T11:09:15.000000000",1130,771368016.825]
["2019-07-17T04:09:30.000000000","2019-07-17T11:09:30.000000000",1021,274.7583]
["2019-07-17T04:09:30.000000000","2019-07-17T11:09:30.000000000",1016,476500.0]
["2019-07-17T04:09:45.000000000","2019-07-17T11:09:45.000000000",1019,26500.0]
["2019-07-17T04:09:45.000000000","2019-07-17T11:09:45.000000000",1018,477045.8]
["2019-07-17T04:10:00.000000000","2019-07-17T11:10:00.000000000",1017,476000.0]
["2019-07-17T04:10:00.000000000","2019-07-17T11:10:00.000000000",1020,2806965.0]
["2019-07-17T04:10:00.000000000","2019-07-17T11:10:00.000000000",1133,953.1313]
["2019-07-17T04:10:15.000000000","2019-07-17T11:10:15.000000000",1022,0.05110988]
["2019-07-17T04:10:15.000000000","2019-07-17T11:10:15.000000000",1130,771492646.071]
["2019-07-17T04:10:30.000000000","2019-07-17T11:10:30.000000000",1021,274.8694]
["2019-07-17T04:10:30.000000000","2019-07-17T11:10:30.000000000",1016,476500.0]
["2019-07-17T04:10:45.000000000","2019-07-17T11:10:45.000000000",1019,26500.0]
["2019-07-17T04:10:45.000000000","2019-07-17T11:10:45.000000000",1018,477177.1]
["2019-07-17T04:11:00.000000000","2019-07-17T11:11:00.000000000",1017,476000.0]
["2019-07-17T04:11:00.000000000","2019-07-17T11:11:00.000000000",1020,2806965.0]
["2019-07-17T04:11:00.000000000","2019-07-17T11:11:00.000000000",1133,953.2188]
["2019-07-17T04:11:15.000000000","2019-07-17T11:11:15.000000000",1022,0.0]
["2019-07-17T04:11:15.000000000","2019-07-17T11:11:15.000000000",1130,771660783.2745]
["2019-07-17T04:11:30.000000000","2019-07-17T11:11:30.000000000",1021,274.9604]
["2019-07-17T04:11:30.000000000","2019-07-17T11:11:30.000000000",1016,476700.0]
["2019-07-17T04:11:45.000000000","2019-07-17T11:11:45.000000000",1019,26500.0]
["2019-07-17T04:11:45.000000000","2019-07-17T11:11:45.000000000",1018,477008.30000000005]
["2019-07-17T04:12:00.000000000","2019-07-17T11:12:00.000000000",1017,476000.0]
["2019-07-17T04:12:00.000000000","2019-07-17T11:12:00.000000000",1020,2806965.0]
["2019-07-17T04:12:00.000000000","2019-07-17T11:12:00.000000000",1133,953.1833]
["2019-07-17T04:12:15.000000000","2019-07-17T11:12:15.000000000",1022,0.04888771]
["2019-07-17T04:12:15.000000000","2019-07-17T11:12:15.000000000",1130,771423875.4285]
["2019-07-17T04:12:30.000000000","2019-07-17T11:12:30.000000000",1021,274.8072]
["2019-07-17T04:12:30.000000000","2019-07-17T11:12:30.000000000",1016,476300.0]
["2019-07-17T04:12:45.000000000","2019-07-17T11:12:45.000000000",1019,26400.15]
["2019-07-17T04:12:45.000000000","2019-07-17T11:12:45.000000000",1018,477152.10000000003]
["2019-07-17T04:13:00.000000000","2019-07-17T11:13:00.000000000",1017,476000.0]
["2019-07-17T04:13:00.000000000","2019-07-17T11:13:00.000000000",1020,2806965.0]
["2019-07-17T04:13:00.000000000","2019-07-17T11:13:00.000000000",1133,953.1271]
["2019-07-17T04:13:15.000000000","2019-07-17T11:13:15.000000000",1022,0.01777735]
["2019-07-17T04:13:15.000000000","2019-07-17T11:13:15.000000000",1130,771380648.1675]
["2019-07-17T04:13:30.000000000","2019-07-17T11:13:30.000000000",1021,274.7717]
["2019-07-17T04:13:30.000000000","2019-07-17T11:13:30.000000000",1016,476500.0]
["2019-07-17T04:13:45.000000000","2019-07-17T11:13:45.000000000",1019,26400.15]
["2019-07-17T04:13:45.000000000","2019-07-17T11:13:45.000000000",1018,477304.19999999995]
["2019-07-17T04:14:00.000000000","2019-07-17T11:14:00.000000000",1017,476000.0]
["2019-07-17T04:14:00.000000000","2019-07-17T11:14:00.000000000",1020,2806965.0]
["2019-07-17T04:14:00.000000000","2019-07-17T11:14:00.000000000",1133,953.2083]
["2019-07-17T04:14:15.000000000","2019-07-17T11:14:15.000000000",1022,0.03333253]
["2019-07-17T04:14:15.000000000","2019-07-17T11:14:15.000000000",1130,771611099.994]
["2019-07-17T04:14:30.000000000","2019-07-17T11:14:30.000000000",1021,274.8383]
["2019-07-17T04:14:30.000000000","2019-07-17T11:14:30.000000000",1016,476100.0]
["2019-07-17T04:14:45.000000000","2019-07-17T11:14:45.000000000",1019,26446.75]
["2019-07-17T04:14:45.000000000","2019-07-17T11:14:45.000000000",1018,476952.1]
["2019-07-17T04:15:00.000000000","2019-07-17T11:15:00.000000000",1017,474000.0]
["2019-07-17T04:15:00.000000000","2019-07-17T11:15:00.000000000",1020,2806965.0]
["2019-07-17T04:15:00.000000000","2019-07-17T11:15:00.000000000",1133,950.9354]
["2019-07-17T04:15:15.000000000","2019-07-17T11:15:15.000000000",1022,0.03333253]
["2019-07-17T04:15:15.000000000","2019-07-17T11:15:15.000000000",1130,771031461.7215]
["2019-07-17T04:15:30.000000000","2019-07-17T11:15:30.000000000",1021,274.7006]
["2019-07-17T04:15:30.000000000","2019-07-17T11:15:30.000000000",1016,475900.0]
["2019-07-17T04:15:45.000000000","2019-07-17T11:15:45.000000000",1019,26400.15]
["2019-07-17T04:15:45.000000000","2019-07-17T11:15:45.000000000",1018,476920.8]
["2019-07-17T04:16:00.000000000","2019-07-17T11:16:00.000000000",1017,474000.0]
["2019-07-17T04:16:00.000000000","2019-07-17T11:16:00.000000000",1020,2806965.0]
["2019-07-17T04:16:00.000000000","2019-07-17T11:16:00.000000000",1133,950.8229]
["2019-07-17T04:16:15.000000000","2019-07-17T11:16:15.000000000",1022,0.03333253]
["2019-07-17T04:16:15.000000000","2019-07-17T11:16:15.000000000",1130,770582908.7145]
["2019-07-17T04:16:30.000000000","2019-07-17T11:16:30.000000000",1021,274.5786]
["2019-07-17T04:16:30.000000000","2019-07-17T11:16:30.000000000",1016,475800.0]
["2019-07-17T04:16:45.000000000","2019-07-17T11:16:45.000000000",1019,26400.15]
["2019-07-17T04:16:45.000000000","2019-07-17T11:16:45.000000000",1018,476339.60000000003]
["2019-07-17T04:17:00.000000000","2019-07-17T11:17:00.000000000",1017,474000.0]
["2019-07-17T04:17:00.000000000","2019-07-17T11:17:00.000000000",1020,2806965.0]
["2019-07-17T04:17:00.000000000","2019-07-17T11:17:00.000000000",1133,950.95]
["2019-07-17T04:17:15.000000000","2019-07-17T11:17:15.000000000",1022,0.0]
["2019-07-17T04:17:15.000000000","2019-07-17T11:17:15.000000000",1130,770950621.1295]
["2019-07-17T04:17:30.000000000","2019-07-17T11:17:30.000000000",1021,274.5719]
["2019-07-17T04:17:30.000000000","2019-07-17T11:17:30.000000000",1016,476100.0]
["2019-07-17T04:17:45.000000000","2019-07-17T11:17:45.000000000",1019,26400.15]
["2019-07-17T04:17:45.000000000","2019-07-17T11:17:45.000000000",1018,476810.4]
["2019-07-17T04:18:00.000000000","2019-07-17T11:18:00.000000000",1017,474000.0]
["2019-07-17T04:18:00.000000000","2019-07-17T11:18:00.000000000",1020,2806965.0]
["2019-07-17T04:18:00.000000000","2019-07-17T11:18:00.000000000",1133,950.7521]
["2019-07-17T04:18:15.000000000","2019-07-17T11:18:15.000000000",1022,0.01555518]
["2019-07-17T04:18:15.000000000","2019-07-17T11:18:15.000000000",1130,770819816.5605]
["2019-07-17T04:18:30.000000000","2019-07-17T11:18:30.000000000",1021,274.6252]
["2019-07-17T04:18:30.000000000","2019-07-17T11:18:30.000000000",1016,476100.0]
["2019-07-17T04:18:45.000000000","2019-07-17T11:18:45.000000000",1019,26400.15]
["2019-07-17T04:18:45.000000000","2019-07-17T11:18:45.000000000",1018,476797.9]
["2019-07-17T04:19:00.000000000","2019-07-17T11:19:00.000000000",1017,474000.0]
["2019-07-17T04:19:00.000000000","2019-07-17T11:19:00.000000000",1020,2806965.0]
["2019-07-17T04:19:00.000000000","2019-07-17T11:19:00.000000000",1133,950.8729]
["2019-07-17T04:19:15.000000000","2019-07-17T11:19:15.000000000",1022,0.04888771]
["2019-07-17T04:19:15.000000000","2019-07-17T11:19:15.000000000",1130,771193423.602]
["2019-07-17T04:19:30.000000000","2019-07-17T11:19:30.000000000",1021,274.7228]
["2019-07-17T04:19:30.000000000","2019-07-17T11:19:30.000000000",1016,476100.0]
["2019-07-17T04:19:45.000000000","2019-07-17T11:19:45.000000000",1019,26400.15]
["2019-07-17T04:19:45.000000000","2019-07-17T11:19:45.000000000",1018,476954.2]
["2019-07-17T04:20:00.000000000","2019-07-17T11:20:00.000000000",1017,474266.7]
["2019-07-17T04:20:00.000000000","2019-07-17T11:20:00.000000000",1020,2806965.0]
["2019-07-17T04:20:00.000000000","2019-07-17T11:20:00.000000000",1133,951.0896]
["2019-07-17T04:20:15.000000000","2019-07-17T11:20:15.000000000",1022,0.03333253]
["2019-07-17T04:20:15.000000000","2019-07-17T11:20:15.000000000",1130,770944445.8065]
["2019-07-17T04:20:30.000000000","2019-07-17T11:20:30.000000000",1021,274.592]
["2019-07-17T04:20:30.000000000","2019-07-17T11:20:30.000000000",1016,476300.0]
["2019-07-17T04:20:45.000000000","2019-07-17T11:20:45.000000000",1019,26400.15]
["2019-07-17T04:20:45.000000000","2019-07-17T11:20:45.000000000",1018,476689.6]
["2019-07-17T04:21:00.000000000","2019-07-17T11:21:00.000000000",1017,474000.0]
["2019-07-17T04:21:00.000000000","2019-07-17T11:21:00.000000000",1020,2806965.0]
["2019-07-17T04:21:00.000000000","2019-07-17T11:21:00.000000000",1133,950.6792]
["2019-07-17T04:21:15.000000000","2019-07-17T11:21:15.000000000",1022,0.03111036]
["2019-07-17T04:21:15.000000000","2019-07-17T11:21:15.000000000",1130,770732519.949]
["2019-07-17T04:21:30.000000000","2019-07-17T11:21:30.000000000",1021,274.5541]
["2019-07-17T04:21:30.000000000","2019-07-17T11:21:30.000000000",1016,476100.0]
["2019-07-17T04:21:45.000000000","2019-07-17T11:21:45.000000000",1019,26400.15]
["2019-07-17T04:21:45.000000000","2019-07-17T11:21:45.000000000",1018,476920.8]
["2019-07-17T04:22:00.000000000","2019-07-17T11:22:00.000000000",1017,474000.0]
["2019-07-17T04:22:00.000000000","2019-07-17T11:22:00.000000000",1020,2806965.0]
["2019-07-17T04:22:00.000000000","2019-07-17T11:22:00.000000000",1133,950.6854]
["2019-07-17T04:22:15.000000000","2019-07-17T11:22:15.000000000",1022,0.01777735]
["2019-07-17T04:22:15.000000000","2019-07-17T11:22:15.000000000",1130,770657573.9835]
["2019-07-17T04:22:30.000000000","2019-07-17T11:22:30.000000000",1021,274.6363]
["2019-07-17T04:22:30.000000000","2019-07-17T11:22:30.000000000",1016,476300.0]
["2019-07-17T04:22:45.000000000","2019-07-17T11:22:45.000000000",1019,26400.15]
["2019-07-17T04:22:45.000000000","2019-07-17T11:22:45.000000000",1018,474939.6]
["2019-07-17T04:23:00.000000000","2019-07-17T11:23:00.000000000",1017,474000.0]
["2019-07-17T04:23:00.000000000","2019-07-17T11:23:00.000000000",1020,2806965.0]
["2019-07-17T04:23:00.000000000","2019-07-17T11:23:00.000000000",1133,949.9083]
["2019-07-17T04:23:15.000000000","2019-07-17T11:23:15.000000000",1022,0.08222024]
["2019-07-17T04:23:15.000000000","2019-07-17T11:23:15.000000000",1130,770751045.918]
["2019-07-17T04:23:30.000000000","2019-07-17T11:23:30.000000000",1021,274.4742]
["2019-07-17T04:23:30.000000000","2019-07-17T11:23:30.000000000",1016,476200.0]
["2019-07-17T04:23:45.000000000","2019-07-17T11:23:45.000000000",1019,26400.15]
["2019-07-17T04:23:45.000000000","2019-07-17T11:23:45.000000000",1018,476720.8]
["2019-07-17T04:24:00.000000000","2019-07-17T11:24:00.000000000",1017,474000.0]
["2019-07-17T04:24:00.000000000","2019-07-17T11:24:00.000000000",1020,2806965.0]
["2019-07-17T04:24:00.000000000","2019-07-17T11:24:00.000000000",1133,950.6187]
["2019-07-17T04:24:15.000000000","2019-07-17T11:24:15.000000000",1022,0.03333253]
["2019-07-17T04:24:15.000000000","2019-07-17T11:24:15.000000000",1130,770713713.2835]
["2019-07-17T04:24:30.000000000","2019-07-17T11:24:30.000000000",1021,274.6318]
["2019-07-17T04:24:30.000000000","2019-07-17T11:24:30.000000000",1016,476200.0]
["2019-07-17T04:24:45.000000000","2019-07-17T11:24:45.000000000",1019,26400.15]
["2019-07-17T04:24:45.000000000","2019-07-17T11:24:45.000000000",1018,476870.8]
["2019-07-17T04:25:00.000000000","2019-07-17T11:25:00.000000000",1017,474000.0]
["2019-07-17T04:25:00.000000000","2019-07-17T11:25:00.000000000",1020,2806965.0]
["2019-07-17T04:25:00.000000000","2019-07-17T11:25:00.000000000",1133,950.9271]
["2019-07-17T04:25:15.000000000","2019-07-17T11:25:15.000000000",1022,0.0]
["2019-07-17T04:25:15.000000000","2019-07-17T11:25:15.000000000",1130,770950621.1295]
["2019-07-17T04:25:30.000000000","2019-07-17T11:25:30.000000000",1021,274.5009]
["2019-07-17T04:25:30.000000000","2019-07-17T11:25:30.000000000",1016,475900.0]
["2019-07-17T04:25:45.000000000","2019-07-17T11:25:45.000000000",1019,26400.15]
["2019-07-17T04:25:45.000000000","2019-07-17T11:25:45.000000000",1018,476706.2]
["2019-07-17T04:26:00.000000000","2019-07-17T11:26:00.000000000",1017,474000.0]
["2019-07-17T04:26:00.000000000","2019-07-17T11:26:00.000000000",1020,2806965.0]
["2019-07-17T04:26:00.000000000","2019-07-17T11:26:00.000000000",1133,950.5646]
["2019-07-17T04:26:15.000000000","2019-07-17T11:26:15.000000000",1022,0.0355547]
["2019-07-17T04:26:15.000000000","2019-07-17T11:26:15.000000000",1130,770582908.7145]
["2019-07-17T04:26:30.000000000","2019-07-17T11:26:30.000000000",1021,274.5608]
["2019-07-17T04:26:30.000000000","2019-07-17T11:26:30.000000000",1016,475900.0]
["2019-07-17T04:26:45.000000000","2019-07-17T11:26:45.000000000",1019,26400.15]
["2019-07-17T04:26:45.000000000","2019-07-17T11:26:45.000000000",1018,476562.5]
["2019-07-17T04:27:00.000000000","2019-07-17T11:27:00.000000000",1017,474000.0]
["2019-07-17T04:27:00.000000000","2019-07-17T11:27:00.000000000",1020,2806965.0]
["2019-07-17T04:27:00.000000000","2019-07-17T11:27:00.000000000",1133,950.425]
["2019-07-17T04:27:15.000000000","2019-07-17T11:27:15.000000000",1022,0.01555518]
["2019-07-17T04:27:15.000000000","2019-07-17T11:27:15.000000000",1130,770346000.8685]
["2019-07-17T04:27:30.000000000","2019-07-17T11:27:30.000000000",1021,274.5319]
["2019-07-17T04:27:30.000000000","2019-07-17T11:27:30.000000000",1016,475900.0]
["2019-07-17T04:27:45.000000000","2019-07-17T11:27:45.000000000",1019,26400.15]
["2019-07-17T04:27:45.000000000","2019-07-17T11:27:45.000000000",1018,476564.6]
["2019-07-17T04:28:00.000000000","2019-07-17T11:28:00.000000000",1017,474000.0]
["2019-07-17T04:28:00.000000000","2019-07-17T11:28:00.000000000",1020,2806965.0]
["2019-07-17T04:28:00.000000000","2019-07-17T11:28:00.000000000",1133,950.5313]
["2019-07-17T04:28:15.000000000","2019-07-17T11:28:15.000000000",1022,0.0]
["2019-07-17T04:28:15.000000000","2019-07-17T11:28:15.000000000",1130,770582908.7145]
["2019-07-17T04:28:30.000000000","2019-07-17T11:28:30.000000000",1021,274.5075]
["2019-07-17T04:28:30.000000000","2019-07-17T11:28:30.000000000",1016,475800.0]
["2019-07-17T04:28:45.000000000","2019-07-17T11:28:45.000000000",1019,26400.15]
["2019-07-17T04:28:45.000000000","2019-07-17T11:28:45.000000000",1018,476035.39999999997]
["2019-07-17T04:29:00.000000000","2019-07-17T11:29:00.000000000",1017,474000.0]
["2019-07-17T04:29:00.000000000","2019-07-17T11:29:00.000000000",1020,2806965.0]
["2019-07-17T04:29:00.000000000","2019-07-17T11:29:00.000000000",1133,950.6854]
["2019-07-17T04:29:15.000000000","2019-07-17T11:29:15.000000000",1022,0.01555518]
["2019-07-17T04:29:15.000000000","2019-07-17T11:29:15.000000000",1130,770601715.38]
["2019-07-17T04:29:30.000000000","2019-07-17T11:29:30.000000000",1021,274.6075]
["2019-07-17T04:29:30.000000000","2019-07-17T11:29:30.000000000",1016,475600.0]
["2019-07-17T04:29:45.000000000","2019-07-17T11:29:45.000000000",1019,26400.15]
["2019-07-17T04:29:45.000000000","2019-07-17T11:29:45.000000000",1018,476639.6]
["2019-07-17T04:30:00.000000000","2019-07-17T11:30:00.000000000",1017,474000.0]
["2019-07-17T04:30:00.000000000","2019-07-17T11:30:00.000000000",1020,2806965.0]
["2019-07-17T04:30:00.000000000","2019-07-17T11:30:00.000000000",1133,950.5875]
["2019-07-17T04:30:15.000000000","2019-07-17T11:30:15.000000000",1022,0.03333253]
["2019-07-17T04:30:15.000000000","2019-07-17T11:30:15.000000000",1130,770445648.126]
["2019-07-17T04:30:30.000000000","2019-07-17T11:30:30.000000000",1021,274.5453]
["2019-07-17T04:30:30.000000000","2019-07-17T11:30:30.000000000",1016,475900.0]
["2019-07-17T04:30:45.000000000","2019-07-17T11:30:45.000000000",1019,26400.15]
["2019-07-17T04:30:45.000000000","2019-07-17T11:30:45.000000000",1018,476604.2]
["2019-07-17T04:31:00.000000000","2019-07-17T11:31:00.000000000",1017,474000.0]
["2019-07-17T04:31:00.000000000","2019-07-17T11:31:00.000000000",1020,2806965.0]
["2019-07-17T04:31:00.000000000","2019-07-17T11:31:00.000000000",1133,948.9125]
["2019-07-17T04:31:15.000000000","2019-07-17T11:31:15.000000000",1022,0.06666507]
["2019-07-17T04:31:15.000000000","2019-07-17T11:31:15.000000000",1130,770863324.518]
["2019-07-17T04:31:30.000000000","2019-07-17T11:31:30.000000000",1021,274.5541]
["2019-07-17T04:31:30.000000000","2019-07-17T11:31:30.000000000",1016,475600.0]
["2019-07-17T04:31:45.000000000","2019-07-17T11:31:45.000000000",1019,26400.15]
["2019-07-17T04:31:45.000000000","2019-07-17T11:31:45.000000000",1018,475925.0]
["2019-07-17T04:32:00.000000000","2019-07-17T11:32:00.000000000",1017,474000.0]
["2019-07-17T04:32:00.000000000","2019-07-17T11:32:00.000000000",1020,2806965.0]
["2019-07-17T04:32:00.000000000","2019-07-17T11:32:00.000000000",1133,950.5688]
["2019-07-17T04:32:15.000000000","2019-07-17T11:32:15.000000000",1022,0.01777735]
["2019-07-17T04:32:15.000000000","2019-07-17T11:32:15.000000000",1130,770620241.349]
["2019-07-17T04:32:30.000000000","2019-07-17T11:32:30.000000000",1021,274.5453]
["2019-07-17T04:32:30.000000000","2019-07-17T11:32:30.000000000",1016,475500.0]
["2019-07-17T04:32:45.000000000","2019-07-17T11:32:45.000000000",1019,26400.15]
["2019-07-17T04:32:45.000000000","2019-07-17T11:32:45.000000000",1018,475887.5]
["2019-07-17T04:33:00.000000000","2019-07-17T11:33:00.000000000",1017,474000.0]
["2019-07-17T04:33:00.000000000","2019-07-17T11:33:00.000000000",1020,2806965.0]
["2019-07-17T04:33:00.000000000","2019-07-17T11:33:00.000000000",1133,948.9479]
["2019-07-17T04:33:15.000000000","2019-07-17T11:33:15.000000000",1022,0.06666507]
["2019-07-17T04:33:15.000000000","2019-07-17T11:33:15.000000000",1130,770115549.042]
["2019-07-17T04:33:30.000000000","2019-07-17T11:33:30.000000000",1021,274.2344]
["2019-07-17T04:33:30.000000000","2019-07-17T11:33:30.000000000",1016,475700.0]
["2019-07-17T04:33:45.000000000","2019-07-17T11:33:45.000000000",1019,26400.15]
["2019-07-17T04:33:45.000000000","2019-07-17T11:33:45.000000000",1018,474262.5]
["2019-07-17T04:34:00.000000000","2019-07-17T11:34:00.000000000",1017,474000.0]
["2019-07-17T04:34:00.000000000","2019-07-17T11:34:00.000000000",1020,2806965.0]
["2019-07-17T04:34:00.000000000","2019-07-17T11:34:00.000000000",1133,948.2792]
["2019-07-17T04:34:15.000000000","2019-07-17T11:34:15.000000000",1022,0.03333253]
["2019-07-17T04:34:15.000000000","2019-07-17T11:34:15.000000000",1130,770364526.8375]
["2019-07-17T04:34:30.000000000","2019-07-17T11:34:30.000000000",1021,274.4542]
["2019-07-17T04:34:30.000000000","2019-07-17T11:34:30.000000000",1016,475500.0]
["2019-07-17T04:34:45.000000000","2019-07-17T11:34:45.000000000",1019,26300.05]
["2019-07-17T04:34:45.000000000","2019-07-17T11:34:45.000000000",1018,475943.8]
["2019-07-17T04:35:00.000000000","2019-07-17T11:35:00.000000000",1017,474000.0]
["2019-07-17T04:35:00.000000000","2019-07-17T11:35:00.000000000",1020,2806965.0]
["2019-07-17T04:35:00.000000000","2019-07-17T11:35:00.000000000",1133,950.4562]
["2019-07-17T04:35:15.000000000","2019-07-17T11:35:15.000000000",1022,0.0644429]
["2019-07-17T04:35:15.000000000","2019-07-17T11:35:15.000000000",1130,770452104.1455]
["2019-07-17T04:35:30.000000000","2019-07-17T11:35:30.000000000",1021,274.5253]
["2019-07-17T04:35:30.000000000","2019-07-17T11:35:30.000000000",1016,475900.0]
["2019-07-17T04:35:45.000000000","2019-07-17T11:35:45.000000000",1019,26300.05]
["2019-07-17T04:35:45.000000000","2019-07-17T11:35:45.000000000",1018,475054.19999999995]
["2019-07-17T04:36:00.000000000","2019-07-17T11:36:00.000000000",1017,474000.0]
["2019-07-17T04:36:00.000000000","2019-07-17T11:36:00.000000000",1020,2806965.0]
["2019-07-17T04:36:00.000000000","2019-07-17T11:36:00.000000000",1133,948.3104]
["2019-07-17T04:36:15.000000000","2019-07-17T11:36:15.000000000",1022,0.03111036]
["2019-07-17T04:36:15.000000000","2019-07-17T11:36:15.000000000",1130,770202564.957]
["2019-07-17T04:36:30.000000000","2019-07-17T11:36:30.000000000",1021,274.2522]
["2019-07-17T04:36:30.000000000","2019-07-17T11:36:30.000000000",1016,475400.0]
["2019-07-17T04:36:45.000000000","2019-07-17T11:36:45.000000000",1019,26300.05]
["2019-07-17T04:36:45.000000000","2019-07-17T11:36:45.000000000",1018,475460.39999999997]
["2019-07-17T04:37:00.000000000","2019-07-17T11:37:00.000000000",1017,474000.0]
["2019-07-17T04:37:00.000000000","2019-07-17T11:37:00.000000000",1020,2806965.0]
["2019-07-17T04:37:00.000000000","2019-07-17T11:37:00.000000000",1133,949.7854]
["2019-07-17T04:37:15.000000000","2019-07-17T11:37:15.000000000",1022,0.01555518]
["2019-07-17T04:37:15.000000000","2019-07-17T11:37:15.000000000",1130,769803695.2305]
["2019-07-17T04:37:30.000000000","2019-07-17T11:37:30.000000000",1021,274.3255]
["2019-07-17T04:37:30.000000000","2019-07-17T11:37:30.000000000",1016,475600.0]
["2019-07-17T04:37:45.000000000","2019-07-17T11:37:45.000000000",1019,26300.05]
["2019-07-17T04:37:45.000000000","2019-07-17T11:37:45.000000000",1018,475366.69999999995]
["2019-07-17T04:38:00.000000000","2019-07-17T11:38:00.000000000",1017,474000.0]
["2019-07-17T04:38:00.000000000","2019-07-17T11:38:00.000000000",1020,2806965.0]
["2019-07-17T04:38:00.000000000","2019-07-17T11:38:00.000000000",1133,948.5125]
["2019-07-17T04:38:15.000000000","2019-07-17T11:38:15.000000000",1022,0.01555518]
["2019-07-17T04:38:15.000000000","2019-07-17T11:38:15.000000000",1130,769716679.3155]
["2019-07-17T04:38:30.000000000","2019-07-17T11:38:30.000000000",1021,274.3076]
["2019-07-17T04:38:30.000000000","2019-07-17T11:38:30.000000000",1016,475000.0]
["2019-07-17T04:38:45.000000000","2019-07-17T11:38:45.000000000",1019,26300.05]
["2019-07-17T04:38:45.000000000","2019-07-17T11:38:45.000000000",1018,475668.8]
["2019-07-17T04:39:00.000000000","2019-07-17T11:39:00.000000000",1017,474000.0]
["2019-07-17T04:39:00.000000000","2019-07-17T11:39:00.000000000",1020,2806965.0]
["2019-07-17T04:39:00.000000000","2019-07-17T11:39:00.000000000",1133,949.65]
["2019-07-17T04:39:15.000000000","2019-07-17T11:39:15.000000000",1022,0.03333253]
["2019-07-17T04:39:15.000000000","2019-07-17T11:39:15.000000000",1130,769230512.9775]
["2019-07-17T04:39:30.000000000","2019-07-17T11:39:30.000000000",1021,273.9326]
["2019-07-17T04:39:30.000000000","2019-07-17T11:39:30.000000000",1016,475300.0]
["2019-07-17T04:39:45.000000000","2019-07-17T11:39:45.000000000",1019,26300.05]
["2019-07-17T04:39:45.000000000","2019-07-17T11:39:45.000000000",1018,474485.4]
["2019-07-17T04:40:00.000000000","2019-07-17T11:40:00.000000000",1017,474000.0]
["2019-07-17T04:40:00.000000000","2019-07-17T11:40:00.000000000",1020,2806965.0]
["2019-07-17T04:40:00.000000000","2019-07-17T11:40:00.000000000",1133,949.4458]
["2019-07-17T04:40:15.000000000","2019-07-17T11:40:15.000000000",1022,0.03333253]
["2019-07-17T04:40:15.000000000","2019-07-17T11:40:15.000000000",1130,769648189.3695]
["2019-07-17T04:40:30.000000000","2019-07-17T11:40:30.000000000",1021,274.1568]
["2019-07-17T04:40:30.000000000","2019-07-17T11:40:30.000000000",1016,475100.0]
["2019-07-17T04:40:45.000000000","2019-07-17T11:40:45.000000000",1019,26300.05]
["2019-07-17T04:40:45.000000000","2019-07-17T11:40:45.000000000",1018,474627.1]
["2019-07-17T04:41:00.000000000","2019-07-17T11:41:00.000000000",1017,474000.0]
["2019-07-17T04:41:00.000000000","2019-07-17T11:41:00.000000000",1020,2806965.0]
["2019-07-17T04:41:00.000000000","2019-07-17T11:41:00.000000000",1133,948.15]
["2019-07-17T04:41:15.000000000","2019-07-17T11:41:15.000000000",1022,0.0]
["2019-07-17T04:41:15.000000000","2019-07-17T11:41:15.000000000",1130,769567068.081]
["2019-07-17T04:41:30.000000000","2019-07-17T11:41:30.000000000",1021,274.1168]
["2019-07-17T04:41:30.000000000","2019-07-17T11:41:30.000000000",1016,475300.0]
["2019-07-17T04:41:45.000000000","2019-07-17T11:41:45.000000000",1019,26300.05]
["2019-07-17T04:41:45.000000000","2019-07-17T11:41:45.000000000",1018,474191.7]
["2019-07-17T04:42:00.000000000","2019-07-17T11:42:00.000000000",1017,474000.0]
["2019-07-17T04:42:00.000000000","2019-07-17T11:42:00.000000000",1020,2806965.0]
["2019-07-17T04:42:00.000000000","2019-07-17T11:42:00.000000000",1133,948.125]
["2019-07-17T04:42:15.000000000","2019-07-17T11:42:15.000000000",1022,0.01555518]
["2019-07-17T04:42:15.000000000","2019-07-17T11:42:15.000000000",1130,769810151.25]
["2019-07-17T04:42:30.000000000","2019-07-17T11:42:30.000000000",1021,274.1612]
["2019-07-17T04:42:30.000000000","2019-07-17T11:42:30.000000000",1016,475700.0]
["2019-07-17T04:42:45.000000000","2019-07-17T11:42:45.000000000",1019,26300.05]
["2019-07-17T04:42:45.000000000","2019-07-17T11:42:45.000000000",1018,474070.80000000005]
["2019-07-17T04:43:00.000000000","2019-07-17T11:43:00.000000000",1017,474000.0]
["2019-07-17T04:43:00.000000000","2019-07-17T11:43:00.000000000",1020,2806965.0]
["2019-07-17T04:43:00.000000000","2019-07-17T11:43:00.000000000",1133,949.4146]
["2019-07-17T04:43:15.000000000","2019-07-17T11:43:15.000000000",1022,0.05110988]
["2019-07-17T04:43:15.000000000","2019-07-17T11:43:15.000000000",1130,769704047.973]
["2019-07-17T04:43:30.000000000","2019-07-17T11:43:30.000000000",1021,274.2589]
["2019-07-17T04:43:30.000000000","2019-07-17T11:43:30.000000000",1016,475200.0]
["2019-07-17T04:43:45.000000000","2019-07-17T11:43:45.000000000",1019,26300.05]
["2019-07-17T04:43:45.000000000","2019-07-17T11:43:45.000000000",1018,474800.0]
["2019-07-17T04:44:00.000000000","2019-07-17T11:44:00.000000000",1017,474000.0]
["2019-07-17T04:44:00.000000000","2019-07-17T11:44:00.000000000",1020,2806965.0]
["2019-07-17T04:44:00.000000000","2019-07-17T11:44:00.000000000",1133,950.0708]
["2019-07-17T04:44:15.000000000","2019-07-17T11:44:15.000000000",1022,0.03111036]
["2019-07-17T04:44:15.000000000","2019-07-17T11:44:15.000000000",1130,770813360.541]
["2019-07-17T04:44:30.000000000","2019-07-17T11:44:30.000000000",1021,275.0382]
["2019-07-17T04:44:30.000000000","2019-07-17T11:44:30.000000000",1016,477600.0]
["2019-07-17T04:44:45.000000000","2019-07-17T11:44:45.000000000",1019,26300.05]
["2019-07-17T04:44:45.000000000","2019-07-17T11:44:45.000000000",1018,477952.1]
["2019-07-17T04:45:00.000000000","2019-07-17T11:45:00.000000000",1017,476000.0]
["2019-07-17T04:45:00.000000000","2019-07-17T11:45:00.000000000",1020,2806965.0]
["2019-07-17T04:45:00.000000000","2019-07-17T11:45:00.000000000",1133,954.6167]
["2019-07-17T04:45:15.000000000","2019-07-17T11:45:15.000000000",1022,0.0355547]
["2019-07-17T04:45:15.000000000","2019-07-17T11:45:15.000000000",1130,773511415.299]
["2019-07-17T04:45:30.000000000","2019-07-17T11:45:30.000000000",1021,275.8306]
["2019-07-17T04:45:30.000000000","2019-07-17T11:45:30.000000000",1016,478300.0]
["2019-07-17T04:45:45.000000000","2019-07-17T11:45:45.000000000",1019,26300.05]
["2019-07-17T04:45:45.000000000","2019-07-17T11:45:45.000000000",1018,478741.69999999995]
["2019-07-17T04:46:00.000000000","2019-07-17T11:46:00.000000000",1017,476000.0]
["2019-07-17T04:46:00.000000000","2019-07-17T11:46:00.000000000",1020,2806965.0]
["2019-07-17T04:46:00.000000000","2019-07-17T11:46:00.000000000",1133,954.6479]
["2019-07-17T04:46:15.000000000","2019-07-17T11:46:15.000000000",1022,0.05110988]
["2019-07-17T04:46:15.000000000","2019-07-17T11:46:15.000000000",1130,774134561.529]
["2019-07-17T04:46:30.000000000","2019-07-17T11:46:30.000000000",1021,276.2879]
["2019-07-17T04:46:30.000000000","2019-07-17T11:46:30.000000000",1016,479100.0]
["2019-07-17T04:46:45.000000000","2019-07-17T11:46:45.000000000",1019,26300.05]
["2019-07-17T04:46:45.000000000","2019-07-17T11:46:45.000000000",1018,479437.5]
["2019-07-17T04:47:00.000000000","2019-07-17T11:47:00.000000000",1017,478000.0]
["2019-07-17T04:47:00.000000000","2019-07-17T11:47:00.000000000",1020,2806965.0]
["2019-07-17T04:47:00.000000000","2019-07-17T11:47:00.000000000",1133,956.7687]
["2019-07-17T04:47:15.000000000","2019-07-17T11:47:15.000000000",1022,0.01777735]
["2019-07-17T04:47:15.000000000","2019-07-17T11:47:15.000000000",1130,776309678.7075]
["2019-07-17T04:47:30.000000000","2019-07-17T11:47:30.000000000",1021,276.5654]
["2019-07-17T04:47:30.000000000","2019-07-17T11:47:30.000000000",1016,479500.0]
["2019-07-17T04:47:45.000000000","2019-07-17T11:47:45.000000000",1019,26300.05]
["2019-07-17T04:47:45.000000000","2019-07-17T11:47:45.000000000",1018,479491.69999999995]
["2019-07-17T04:48:00.000000000","2019-07-17T11:48:00.000000000",1017,478000.0]
["2019-07-17T04:48:00.000000000","2019-07-17T11:48:00.000000000",1020,2806965.0]
["2019-07-17T04:48:00.000000000","2019-07-17T11:48:00.000000000",1133,956.5229]
["2019-07-17T04:48:15.000000000","2019-07-17T11:48:15.000000000",1022,0.0]
["2019-07-17T04:48:15.000000000","2019-07-17T11:48:15.000000000",1130,776284696.719]
["2019-07-17T04:48:30.000000000","2019-07-17T11:48:30.000000000",1021,276.5743]
["2019-07-17T04:48:30.000000000","2019-07-17T11:48:30.000000000",1016,479200.0]
["2019-07-17T04:48:45.000000000","2019-07-17T11:48:45.000000000",1019,26300.05]
["2019-07-17T04:48:45.000000000","2019-07-17T11:48:45.000000000",1018,479308.3]
["2019-07-17T04:49:00.000000000","2019-07-17T11:49:00.000000000",1017,478000.0]
["2019-07-17T04:49:00.000000000","2019-07-17T11:49:00.000000000",1020,2806965.0]
["2019-07-17T04:49:00.000000000","2019-07-17T11:49:00.000000000",1133,957.9104]
["2019-07-17T04:49:15.000000000","2019-07-17T11:49:15.000000000",1022,0.05333205]
["2019-07-17T04:49:15.000000000","2019-07-17T11:49:15.000000000",1130,776209750.7535]
["2019-07-17T04:49:30.000000000","2019-07-17T11:49:30.000000000",1021,276.481]
["2019-07-17T04:49:30.000000000","2019-07-17T11:49:30.000000000",1016,479000.0]
["2019-07-17T04:49:45.000000000","2019-07-17T11:49:45.000000000",1019,26300.05]
["2019-07-17T04:49:45.000000000","2019-07-17T11:49:45.000000000",1018,479866.69999999995]
["2019-07-17T04:50:00.000000000","2019-07-17T11:50:00.000000000",1017,478000.0]
["2019-07-17T04:50:00.000000000","2019-07-17T11:50:00.000000000",1020,2806965.0]
["2019-07-17T04:50:00.000000000","2019-07-17T11:50:00.000000000",1133,957.8292]
["2019-07-17T04:50:15.000000000","2019-07-17T11:50:15.000000000",1022,0.06666507]
["2019-07-17T04:50:15.000000000","2019-07-17T11:50:15.000000000",1130,775069280.874]
["2019-07-17T04:50:30.000000000","2019-07-17T11:50:30.000000000",1021,276.2302]
["2019-07-17T04:50:30.000000000","2019-07-17T11:50:30.000000000",1016,478600.0]
["2019-07-17T04:50:45.000000000","2019-07-17T11:50:45.000000000",1019,26300.05]
["2019-07-17T04:50:45.000000000","2019-07-17T11:50:45.000000000",1018,479527.10000000003]
["2019-07-17T04:51:00.000000000","2019-07-17T11:51:00.000000000",1017,478000.0]
["2019-07-17T04:51:00.000000000","2019-07-17T11:51:00.000000000",1020,2806965.0]
["2019-07-17T04:51:00.000000000","2019-07-17T11:51:00.000000000",1133,957.6979]
["2019-07-17T04:51:15.000000000","2019-07-17T11:51:15.000000000",1022,0.06666507]
["2019-07-17T04:51:15.000000000","2019-07-17T11:51:15.000000000",1130,775730040.435]
["2019-07-17T04:51:30.000000000","2019-07-17T11:51:30.000000000",1021,276.4256]
["2019-07-17T04:51:30.000000000","2019-07-17T11:51:30.000000000",1016,479300.0]
["2019-07-17T04:51:45.000000000","2019-07-17T11:51:45.000000000",1019,26300.05]
["2019-07-17T04:51:45.000000000","2019-07-17T11:51:45.000000000",1018,479968.8]
["2019-07-17T04:52:00.000000000","2019-07-17T11:52:00.000000000",1017,478000.0]
["2019-07-17T04:52:00.000000000","2019-07-17T11:52:00.000000000",1020,2806965.0]
["2019-07-17T04:52:00.000000000","2019-07-17T11:52:00.000000000",1133,956.6396]
["2019-07-17T04:52:15.000000000","2019-07-17T11:52:15.000000000",1022,0.06888723]
["2019-07-17T04:52:15.000000000","2019-07-17T11:52:15.000000000",1130,776396694.6225]
["2019-07-17T04:52:30.000000000","2019-07-17T11:52:30.000000000",1021,276.6897]
["2019-07-17T04:52:30.000000000","2019-07-17T11:52:30.000000000",1016,479500.0]
["2019-07-17T04:52:45.000000000","2019-07-17T11:52:45.000000000",1019,26300.05]
["2019-07-17T04:52:45.000000000","2019-07-17T11:52:45.000000000",1018,478102.10000000003]
["2019-07-17T04:53:00.000000000","2019-07-17T11:53:00.000000000",1017,478000.0]
["2019-07-17T04:53:00.000000000","2019-07-17T11:53:00.000000000",1020,2806965.0]
["2019-07-17T04:53:00.000000000","2019-07-17T11:53:00.000000000",1133,956.2313]
["2019-07-17T04:53:15.000000000","2019-07-17T11:53:15.000000000",1022,0.01555518]
["2019-07-17T04:53:15.000000000","2019-07-17T11:53:15.000000000",1130,776515148.5455]
["2019-07-17T04:53:30.000000000","2019-07-17T11:53:30.000000000",1021,276.6232]
["2019-07-17T04:53:30.000000000","2019-07-17T11:53:30.000000000",1016,479700.0]
["2019-07-17T04:53:45.000000000","2019-07-17T11:53:45.000000000",1019,26300.05]
["2019-07-17T04:53:45.000000000","2019-07-17T11:53:45.000000000",1018,478541.7]
["2019-07-17T04:54:00.000000000","2019-07-17T11:54:00.000000000",1017,478000.0]
["2019-07-17T04:54:00.000000000","2019-07-17T11:54:00.000000000",1020,2806965.0]
["2019-07-17T04:54:00.000000000","2019-07-17T11:54:00.000000000",1133,958.2979]
["2019-07-17T04:54:15.000000000","2019-07-17T11:54:15.000000000",1022,0.05110988]
["2019-07-17T04:54:15.000000000","2019-07-17T11:54:15.000000000",1130,777562146.4905]
["2019-07-17T04:54:30.000000000","2019-07-17T11:54:30.000000000",1021,277.0894]
["2019-07-17T04:54:30.000000000","2019-07-17T11:54:30.000000000",1016,480100.0]
["2019-07-17T04:54:45.000000000","2019-07-17T11:54:45.000000000",1019,26300.05]
["2019-07-17T04:54:45.000000000","2019-07-17T11:54:45.000000000",1018,480850.0]
["2019-07-17T04:55:00.000000000","2019-07-17T11:55:00.000000000",1017,478000.0]
["2019-07-17T04:55:00.000000000","2019-07-17T11:55:00.000000000",1020,2806965.0]
["2019-07-17T04:55:00.000000000","2019-07-17T11:55:00.000000000",1133,958.8646]
["2019-07-17T04:55:15.000000000","2019-07-17T11:55:15.000000000",1022,0.03333253]
["2019-07-17T04:55:15.000000000","2019-07-17T11:55:15.000000000",1130,777312887.9985]
["2019-07-17T04:55:30.000000000","2019-07-17T11:55:30.000000000",1021,277.065]
["2019-07-17T04:55:30.000000000","2019-07-17T11:55:30.000000000",1016,480200.0]
["2019-07-17T04:55:45.000000000","2019-07-17T11:55:45.000000000",1019,26300.05]
["2019-07-17T04:55:45.000000000","2019-07-17T11:55:45.000000000",1018,481185.4]
["2019-07-17T04:56:00.000000000","2019-07-17T11:56:00.000000000",1017,478266.7]
["2019-07-17T04:56:00.000000000","2019-07-17T11:56:00.000000000",1020,2806965.0]
["2019-07-17T04:56:00.000000000","2019-07-17T11:56:00.000000000",1133,959.623]
["2019-07-17T04:56:15.000000000","2019-07-17T11:56:15.000000000",1022,0.01777735]
["2019-07-17T04:56:15.000000000","2019-07-17T11:56:15.000000000",1130,777630636.4365]
["2019-07-17T04:56:30.000000000","2019-07-17T11:56:30.000000000",1021,277.1138]
["2019-07-17T04:56:30.000000000","2019-07-17T11:56:30.000000000",1016,480500.0]
["2019-07-17T04:56:45.000000000","2019-07-17T11:56:45.000000000",1019,26300.05]
["2019-07-17T04:56:45.000000000","2019-07-17T11:56:45.000000000",1018,481166.7]
["2019-07-17T04:57:00.000000000","2019-07-17T11:57:00.000000000",1017,478000.0]
["2019-07-17T04:57:00.000000000","2019-07-17T11:57:00.000000000",1020,2806965.0]
["2019-07-17T04:57:00.000000000","2019-07-17T11:57:00.000000000",1133,959.125]
["2019-07-17T04:57:15.000000000","2019-07-17T11:57:15.000000000",1022,0.03333253]
["2019-07-17T04:57:15.000000000","2019-07-17T11:57:15.000000000",1130,777649443.102]
["2019-07-17T04:57:30.000000000","2019-07-17T11:57:30.000000000",1021,277.1604]
["2019-07-17T04:57:30.000000000","2019-07-17T11:57:30.000000000",1016,480500.0]
["2019-07-17T04:57:45.000000000","2019-07-17T11:57:45.000000000",1019,26300.05]
["2019-07-17T04:57:45.000000000","2019-07-17T11:57:45.000000000",1018,481108.3]
["2019-07-17T04:58:00.000000000","2019-07-17T11:58:00.000000000",1017,478266.7]
["2019-07-17T04:58:00.000000000","2019-07-17T11:58:00.000000000",1020,2806965.0]
["2019-07-17T04:58:00.000000000","2019-07-17T11:58:00.000000000",1133,959.4834]
["2019-07-17T04:58:15.000000000","2019-07-17T11:58:15.000000000",1022,0.05110988]
["2019-07-17T04:58:15.000000000","2019-07-17T11:58:15.000000000",1130,777811404.9825]
["2019-07-17T04:58:30.000000000","2019-07-17T11:58:30.000000000",1021,277.076]
["2019-07-17T04:58:30.000000000","2019-07-17T11:58:30.000000000",1016,480400.0]
["2019-07-17T04:58:45.000000000","2019-07-17T11:58:45.000000000",1019,26353.44]
["2019-07-17T04:58:45.000000000","2019-07-17T11:58:45.000000000",1018,481187.5]
["2019-07-17T04:59:00.000000000","2019-07-17T11:59:00.000000000",1017,478266.7]
["2019-07-17T04:59:00.000000000","2019-07-17T11:59:00.000000000",1020,2806965.0]
["2019-07-17T04:59:00.000000000","2019-07-17T11:59:00.000000000",1133,959.3167]
["2019-07-17T04:59:15.000000000","2019-07-17T11:59:15.000000000",1022,0.03333253]
["2019-07-17T04:59:15.000000000","2019-07-17T11:59:15.000000000",1130,777998348.8515]
["2019-07-17T04:59:30.000000000","2019-07-17T11:59:30.000000000",1021,277.0184]
["2019-07-17T04:59:30.000000000","2019-07-17T11:59:30.000000000",1016,479900.0]
["2019-07-17T04:59:45.000000000","2019-07-17T11:59:45.000000000",1019,26300.05]
["2019-07-17T04:59:45.000000000","2019-07-17T11:59:45.000000000",1018,478627.1]
["2019-07-17T05:00:00.000000000","2019-07-17T12:00:00.000000000",1017,478000.0]
["2019-07-17T05:00:00.000000000","2019-07-17T12:00:00.000000000",1020,2806965.0]
["2019-07-17T05:00:00.000000000","2019-07-17T12:00:00.000000000",1133,958.175]
["2019-07-17T05:00:15.000000000","2019-07-17T12:00:15.000000000",1022,0.0355547]
["2019-07-17T05:00:15.000000000","2019-07-17T12:00:15.000000000",1130,777219416.064]
["2019-07-17T05:00:30.000000000","2019-07-17T12:00:30.000000000",1021,276.783]
["2019-07-17T05:00:30.000000000","2019-07-17T12:00:30.000000000",1016,479500.0]
["2019-07-17T05:00:45.000000000","2019-07-17T12:00:45.000000000",1019,26400.15]
["2019-07-17T05:00:45.000000000","2019-07-17T12:00:45.000000000",1018,478768.7]
["2019-07-17T05:01:00.000000000","2019-07-17T12:01:00.000000000",1017,478000.0]
["2019-07-17T05:01:00.000000000","2019-07-17T12:01:00.000000000",1020,2806965.0]
["2019-07-17T05:01:00.000000000","2019-07-17T12:01:00.000000000",1133,956.1604]
["2019-07-17T05:01:15.000000000","2019-07-17T12:01:15.000000000",1022,0.03333253]
["2019-07-17T05:01:15.000000000","2019-07-17T12:01:15.000000000",1130,776452833.9225]
["2019-07-17T05:01:30.000000000","2019-07-17T12:01:30.000000000",1021,276.6676]
["2019-07-17T05:01:30.000000000","2019-07-17T12:01:30.000000000",1016,479800.0]
["2019-07-17T05:01:45.000000000","2019-07-17T12:01:45.000000000",1019,26453.399999999998]
["2019-07-17T05:01:45.000000000","2019-07-17T12:01:45.000000000",1018,478693.8]
["2019-07-17T05:02:00.000000000","2019-07-17T12:02:00.000000000",1017,478306.2]
["2019-07-17T05:02:00.000000000","2019-07-17T12:02:00.000000000",1020,2806965.0]
["2019-07-17T05:02:00.000000000","2019-07-17T12:02:00.000000000",1133,956.5666]
["2019-07-17T05:02:15.000000000","2019-07-17T12:02:15.000000000",1022,2.253425]
["2019-07-17T05:02:15.000000000","2019-07-17T12:02:15.000000000",1130,776185049.4615]
["2019-07-17T05:02:30.000000000","2019-07-17T12:02:30.000000000",1021,276.5765]
["2019-07-17T05:02:30.000000000","2019-07-17T12:02:30.000000000",1016,479900.0]
["2019-07-17T05:02:45.000000000","2019-07-17T12:02:45.000000000",1019,26853.44]
["2019-07-17T05:02:45.000000000","2019-07-17T12:02:45.000000000",1018,479425.0]
["2019-07-17T05:03:00.000000000","2019-07-17T12:03:00.000000000",1017,479735.4]
["2019-07-17T05:03:00.000000000","2019-07-17T12:03:00.000000000",1020,2806965.0]
["2019-07-17T05:03:00.000000000","2019-07-17T12:03:00.000000000",1133,959.6458]
["2019-07-17T05:03:15.000000000","2019-07-17T12:03:15.000000000",1022,2.417702]
["2019-07-17T05:03:15.000000000","2019-07-17T12:03:15.000000000",1130,776434027.257]
["2019-07-17T05:03:30.000000000","2019-07-17T12:03:30.000000000",1021,276.5677]
["2019-07-17T05:03:30.000000000","2019-07-17T12:03:30.000000000",1016,479500.0]
["2019-07-17T05:03:45.000000000","2019-07-17T12:03:45.000000000",1019,26900.15]
["2019-07-17T05:03:45.000000000","2019-07-17T12:03:45.000000000",1018,478081.2]
["2019-07-17T05:04:00.000000000","2019-07-17T12:04:00.000000000",1017,479476.0]
["2019-07-17T05:04:00.000000000","2019-07-17T12:04:00.000000000",1020,2806965.0]
["2019-07-17T05:04:00.000000000","2019-07-17T12:04:00.000000000",1133,958.676]
["2019-07-17T05:04:15.000000000","2019-07-17T12:04:15.000000000",1022,2.668482]
["2019-07-17T05:04:15.000000000","2019-07-17T12:04:15.000000000",1130,776328485.373]
["2019-07-17T05:04:30.000000000","2019-07-17T12:04:30.000000000",1021,276.4322]
["2019-07-17T05:04:30.000000000","2019-07-17T12:04:30.000000000",1016,479000.0]
["2019-07-17T05:04:45.000000000","2019-07-17T12:04:45.000000000",1019,27053.38]
["2019-07-17T05:04:45.000000000","2019-07-17T12:04:45.000000000",1018,479166.7]
["2019-07-17T05:05:00.000000000","2019-07-17T12:05:00.000000000",1017,479024.0]
["2019-07-17T05:05:00.000000000","2019-07-17T12:05:00.000000000",1020,2806965.0]
["2019-07-17T05:05:00.000000000","2019-07-17T12:05:00.000000000",1133,958.1948]
["2019-07-17T05:05:15.000000000","2019-07-17T12:05:15.000000000",1022,2.897165]
["2019-07-17T05:05:15.000000000","2019-07-17T12:05:15.000000000",1130,775069561.5705]
["2019-07-17T05:05:30.000000000","2019-07-17T12:05:30.000000000",1021,276.248]
["2019-07-17T05:05:30.000000000","2019-07-17T12:05:30.000000000",1016,479000.0]
["2019-07-17T05:05:45.000000000","2019-07-17T12:05:45.000000000",1019,27300.05]
["2019-07-17T05:05:45.000000000","2019-07-17T12:05:45.000000000",1018,479404.2]
["2019-07-17T05:06:00.000000000","2019-07-17T12:06:00.000000000",1017,479126.0]
["2019-07-17T05:06:00.000000000","2019-07-17T12:06:00.000000000",1020,2806965.0]
["2019-07-17T05:06:00.000000000","2019-07-17T12:06:00.000000000",1133,958.6552]
["2019-07-17T05:06:15.000000000","2019-07-17T12:06:15.000000000",1022,3.234604]
["2019-07-17T05:06:15.000000000","2019-07-17T12:06:15.000000000",1130,775836143.712]
["2019-07-17T05:06:30.000000000","2019-07-17T12:06:30.000000000",1021,276.4012]
["2019-07-17T05:06:30.000000000","2019-07-17T12:06:30.000000000",1016,478900.0]
["2019-07-17T05:06:45.000000000","2019-07-17T12:06:45.000000000",1019,27300.05]
["2019-07-17T05:06:45.000000000","2019-07-17T12:06:45.000000000",1018,479354.2]
["2019-07-17T05:07:00.000000000","2019-07-17T12:07:00.000000000",1017,479734.39999999997]
["2019-07-17T05:07:00.000000000","2019-07-17T12:07:00.000000000",1020,2806965.0]
["2019-07-17T05:07:00.000000000","2019-07-17T12:07:00.000000000",1133,959.299]
["2019-07-17T05:07:15.000000000","2019-07-17T12:07:15.000000000",1022,3.596416]
["2019-07-17T05:07:15.000000000","2019-07-17T12:07:15.000000000",1130,775443168.612]
["2019-07-17T05:07:30.000000000","2019-07-17T12:07:30.000000000",1021,276.2391]
["2019-07-17T05:07:30.000000000","2019-07-17T12:07:30.000000000",1016,478700.0]
["2019-07-17T05:07:45.000000000","2019-07-17T12:07:45.000000000",1019,27753.45]
["2019-07-17T05:07:45.000000000","2019-07-17T12:07:45.000000000",1018,479445.80000000005]
["2019-07-17T05:08:00.000000000","2019-07-17T12:08:00.000000000",1017,478845.8]
["2019-07-17T05:08:00.000000000","2019-07-17T12:08:00.000000000",1020,2806965.0]
["2019-07-17T05:08:00.000000000","2019-07-17T12:08:00.000000000",1133,958.0771]
["2019-07-17T05:08:15.000000000","2019-07-17T12:08:15.000000000",1022,3.814069]
["2019-07-17T05:08:15.000000000","2019-07-17T12:08:15.000000000",1130,775437273.9855]
["2019-07-17T05:08:30.000000000","2019-07-17T12:08:30.000000000",1021,276.2591]
["2019-07-17T05:08:30.000000000","2019-07-17T12:08:30.000000000",1016,478600.0]
["2019-07-17T05:08:45.000000000","2019-07-17T12:08:45.000000000",1019,27746.8]
["2019-07-17T05:08:45.000000000","2019-07-17T12:08:45.000000000",1018,479272.89999999997]
["2019-07-17T05:09:00.000000000","2019-07-17T12:09:00.000000000",1017,478624.0]
["2019-07-17T05:09:00.000000000","2019-07-17T12:09:00.000000000",1020,2806965.0]
["2019-07-17T05:09:00.000000000","2019-07-17T12:09:00.000000000",1133,958.1115]
["2019-07-17T05:09:15.000000000","2019-07-17T12:09:15.000000000",1022,4.415702]
["2019-07-17T05:09:15.000000000","2019-07-17T12:09:15.000000000",1130,775113069.528]
["2019-07-17T05:09:30.000000000","2019-07-17T12:09:30.000000000",1021,276.1237]
["2019-07-17T05:09:30.000000000","2019-07-17T12:09:30.000000000",1016,478400.0]
["2019-07-17T05:09:45.000000000","2019-07-17T12:09:45.000000000",1019,27906.690000000002]
["2019-07-17T05:09:45.000000000","2019-07-17T12:09:45.000000000",1018,479570.80000000005]
["2019-07-17T05:10:00.000000000","2019-07-17T12:10:00.000000000",1017,478387.5]
["2019-07-17T05:10:00.000000000","2019-07-17T12:10:00.000000000",1020,2806965.0]
["2019-07-17T05:10:00.000000000","2019-07-17T12:10:00.000000000",1133,957.7208]
["2019-07-17T05:10:15.000000000","2019-07-17T12:10:15.000000000",1022,4.917419]
["2019-07-17T05:10:15.000000000","2019-07-17T12:10:15.000000000",1130,775368503.343]
["2019-07-17T05:10:30.000000000","2019-07-17T12:10:30.000000000",1021,276.2346]
["2019-07-17T05:10:30.000000000","2019-07-17T12:10:30.000000000",1016,478900.0]
["2019-07-17T05:10:45.000000000","2019-07-17T12:10:45.000000000",1019,28406.690000000002]
["2019-07-17T05:10:45.000000000","2019-07-17T12:10:45.000000000",1018,479487.5]
["2019-07-17T05:11:00.000000000","2019-07-17T12:11:00.000000000",1017,479763.5]
["2019-07-17T05:11:00.000000000","2019-07-17T12:11:00.000000000",1020,2806965.0]
["2019-07-17T05:11:00.000000000","2019-07-17T12:11:00.000000000",1133,959.201]
["2019-07-17T05:11:15.000000000","2019-07-17T12:11:15.000000000",1022,5.166025]
["2019-07-17T05:11:15.000000000","2019-07-17T12:11:15.000000000",1130,775598955.1695]
["2019-07-17T05:11:30.000000000","2019-07-17T12:11:30.000000000",1021,276.39]
["2019-07-17T05:11:30.000000000","2019-07-17T12:11:30.000000000",1016,478700.0]
["2019-07-17T05:11:45.000000000","2019-07-17T12:11:45.000000000",1019,28953.399999999998]
["2019-07-17T05:11:45.000000000","2019-07-17T12:11:45.000000000",1018,479318.8]
["2019-07-17T05:12:00.000000000","2019-07-17T12:12:00.000000000",1017,478075.0]
["2019-07-17T05:12:00.000000000","2019-07-17T12:12:00.000000000",1020,2806965.0]
["2019-07-17T05:12:00.000000000","2019-07-17T12:12:00.000000000",1133,957.4417]
["2019-07-17T05:12:15.000000000","2019-07-17T12:12:15.000000000",1022,4.242525]
["2019-07-17T05:12:15.000000000","2019-07-17T12:12:15.000000000",1130,775499588.6085]
["2019-07-17T05:12:30.000000000","2019-07-17T12:12:30.000000000",1021,276.4123]
["2019-07-17T05:12:30.000000000","2019-07-17T12:12:30.000000000",1016,478700.0]
["2019-07-17T05:12:45.000000000","2019-07-17T12:12:45.000000000",1019,29353.44]
["2019-07-17T05:12:45.000000000","2019-07-17T12:12:45.000000000",1018,479479.2]
["2019-07-17T05:13:00.000000000","2019-07-17T12:13:00.000000000",1017,479339.60000000003]
["2019-07-17T05:13:00.000000000","2019-07-17T12:13:00.000000000",1020,2806965.0]
["2019-07-17T05:13:00.000000000","2019-07-17T12:13:00.000000000",1133,958.9146]
["2019-07-17T05:13:15.000000000","2019-07-17T12:13:15.000000000",1022,5.361375]
["2019-07-17T05:13:15.000000000","2019-07-17T12:13:15.000000000",1130,775325271.6002]
["2019-07-17T05:13:30.000000000","2019-07-17T12:13:30.000000000",1021,276.2857]
["2019-07-17T05:13:30.000000000","2019-07-17T12:13:30.000000000",1016,478900.0]
["2019-07-17T05:13:45.000000000","2019-07-17T12:13:45.000000000",1019,29853.44]
["2019-07-17T05:13:45.000000000","2019-07-17T12:13:45.000000000",1018,479475.0]
["2019-07-17T05:14:00.000000000","2019-07-17T12:14:00.000000000",1017,478597.89999999997]
["2019-07-17T05:14:00.000000000","2019-07-17T12:14:00.000000000",1020,2806966.0]
["2019-07-17T05:14:00.000000000","2019-07-17T12:14:00.000000000",1133,958.2354]
["2019-07-17T05:14:15.000000000","2019-07-17T12:14:15.000000000",1022,5.991887]
["2019-07-17T05:14:15.000000000","2019-07-17T12:14:15.000000000",1130,775705054.1]
["2019-07-17T05:14:30.000000000","2019-07-17T12:14:30.000000000",1021,276.168]
["2019-07-17T05:14:30.000000000","2019-07-17T12:14:30.000000000",1016,478800.0]
["2019-07-17T05:14:45.000000000","2019-07-17T12:14:45.000000000",1019,30253.45]
["2019-07-17T05:14:45.000000000","2019-07-17T12:14:45.000000000",1018,479627.1]
["2019-07-17T05:15:00.000000000","2019-07-17T12:15:00.000000000",1017,479175.0]
["2019-07-17T05:15:00.000000000","2019-07-17T12:15:00.000000000",1020,2806966.0]
["2019-07-17T05:15:00.000000000","2019-07-17T12:15:00.000000000",1133,958.8708]
["2019-07-17T05:15:15.000000000","2019-07-17T12:15:15.000000000",1022,6.675599]
["2019-07-17T05:15:15.000000000","2019-07-17T12:15:15.000000000",1130,775923436.0548]
["2019-07-17T05:15:30.000000000","2019-07-17T12:15:30.000000000",1021,276.2391]
["2019-07-17T05:15:30.000000000","2019-07-17T12:15:30.000000000",1016,478600.0]
["2019-07-17T05:15:45.000000000","2019-07-17T12:15:45.000000000",1019,30606.77]
["2019-07-17T05:15:45.000000000","2019-07-17T12:15:45.000000000",1018,479597.89999999997]
["2019-07-17T05:16:00.000000000","2019-07-17T12:16:00.000000000",1017,479551.10000000003]
["2019-07-17T05:16:00.000000000","2019-07-17T12:16:00.000000000",1020,2806966.0]
["2019-07-17T05:16:00.000000000","2019-07-17T12:16:00.000000000",1133,959.0574]
["2019-07-17T05:16:15.000000000","2019-07-17T12:16:15.000000000",1022,6.733407]
["2019-07-17T05:16:15.000000000","2019-07-17T12:16:15.000000000",1130,775817613.4366]
["2019-07-17T05:16:30.000000000","2019-07-17T12:16:30.000000000",1021,276.3368]
["2019-07-17T05:16:30.000000000","2019-07-17T12:16:30.000000000",1016,479000.0]
["2019-07-17T05:16:45.000000000","2019-07-17T12:16:45.000000000",1019,31006.789999999997]
["2019-07-17T05:16:45.000000000","2019-07-17T12:16:45.000000000",1018,479429.19999999995]
["2019-07-17T05:17:00.000000000","2019-07-17T12:17:00.000000000",1017,479475.0]
["2019-07-17T05:17:00.000000000","2019-07-17T12:17:00.000000000",1020,2806966.0]
["2019-07-17T05:17:00.000000000","2019-07-17T12:17:00.000000000",1133,958.9354]
["2019-07-17T05:17:15.000000000","2019-07-17T12:17:15.000000000",1022,7.130731]
["2019-07-17T05:17:15.000000000","2019-07-17T12:17:15.000000000",1130,775879928.0818]
["2019-07-17T05:17:30.000000000","2019-07-17T12:17:30.000000000",1021,276.4012]
["2019-07-17T05:17:30.000000000","2019-07-17T12:17:30.000000000",1016,478800.0]
["2019-07-17T05:17:45.000000000","2019-07-17T12:17:45.000000000",1019,31300.05]
["2019-07-17T05:17:45.000000000","2019-07-17T12:17:45.000000000",1018,479397.89999999997]
["2019-07-17T05:18:00.000000000","2019-07-17T12:18:00.000000000",1017,479909.4]
["2019-07-17T05:18:00.000000000","2019-07-17T12:18:00.000000000",1020,2806966.0]
["2019-07-17T05:18:00.000000000","2019-07-17T12:18:00.000000000",1133,959.1886]
["2019-07-17T05:18:15.000000000","2019-07-17T12:18:15.000000000",1022,7.326081]
["2019-07-17T05:18:15.000000000","2019-07-17T12:18:15.000000000",1130,775069556.9976]
["2019-07-17T05:18:30.000000000","2019-07-17T12:18:30.000000000",1021,276.248]
["2019-07-17T05:18:30.000000000","2019-07-17T12:18:30.000000000",1016,479100.0]
["2019-07-17T05:18:45.000000000","2019-07-17T12:18:45.000000000",1019,31753.45]
["2019-07-17T05:18:45.000000000","2019-07-17T12:18:45.000000000",1018,479402.10000000003]
["2019-07-17T05:19:00.000000000","2019-07-17T12:19:00.000000000",1017,479134.4]
["2019-07-17T05:19:00.000000000","2019-07-17T12:19:00.000000000",1020,2806966.0]
["2019-07-17T05:19:00.000000000","2019-07-17T12:19:00.000000000",1133,958.3052]
["2019-07-17T05:19:15.000000000","2019-07-17T12:19:15.000000000",1022,7.867754]
["2019-07-17T05:19:15.000000000","2019-07-17T12:19:15.000000000",1130,775437269.5436]
["2019-07-17T05:19:30.000000000","2019-07-17T12:19:30.000000000",1021,276.188]
["2019-07-17T05:19:30.000000000","2019-07-17T12:19:30.000000000",1016,478500.0]
["2019-07-17T05:19:45.000000000","2019-07-17T12:19:45.000000000",1019,32153.480000000003]
["2019-07-17T05:19:45.000000000","2019-07-17T12:19:45.000000000",1018,478633.30000000005]
["2019-07-17T05:20:00.000000000","2019-07-17T12:20:00.000000000",1017,478320.80000000005]
["2019-07-17T05:20:00.000000000","2019-07-17T12:20:00.000000000",1020,2806966.0]
["2019-07-17T05:20:00.000000000","2019-07-17T12:20:00.000000000",1133,957.175]
["2019-07-17T05:20:15.000000000","2019-07-17T12:20:15.000000000",1022,8.282893]
["2019-07-17T05:20:15.000000000","2019-07-17T12:20:15.000000000",1130,774845561.1108]
["2019-07-17T05:20:30.000000000","2019-07-17T12:20:30.000000000",1021,275.9461]
["2019-07-17T05:20:30.000000000","2019-07-17T12:20:30.000000000",1016,478600.0]
["2019-07-17T05:20:45.000000000","2019-07-17T12:20:45.000000000",1019,32553.39]
["2019-07-17T05:20:45.000000000","2019-07-17T12:20:45.000000000",1018,478912.5]
["2019-07-17T05:21:00.000000000","2019-07-17T12:21:00.000000000",1017,479984.39999999997]
["2019-07-17T05:21:00.000000000","2019-07-17T12:21:00.000000000",1020,2806966.0]
["2019-07-17T05:21:00.000000000","2019-07-17T12:21:00.000000000",1133,958.8302]
["2019-07-17T05:21:15.000000000","2019-07-17T12:21:15.000000000",1022,8.793551]
["2019-07-17T05:21:15.000000000","2019-07-17T12:21:15.000000000",1130,774726826.449]
["2019-07-17T05:21:30.000000000","2019-07-17T12:21:30.000000000",1021,275.7618]
["2019-07-17T05:21:30.000000000","2019-07-17T12:21:30.000000000",1016,478500.0]
["2019-07-17T05:21:45.000000000","2019-07-17T12:21:45.000000000",1019,32953.4]
["2019-07-17T05:21:45.000000000","2019-07-17T12:21:45.000000000",1018,478970.8]
["2019-07-17T05:22:00.000000000","2019-07-17T12:22:00.000000000",1017,479025.0]
["2019-07-17T05:22:00.000000000","2019-07-17T12:22:00.000000000",1020,2806966.0]
["2019-07-17T05:22:00.000000000","2019-07-17T12:22:00.000000000",1133,958.1104]
["2019-07-17T05:22:15.000000000","2019-07-17T12:22:15.000000000",1022,9.330823]
["2019-07-17T05:22:15.000000000","2019-07-17T12:22:15.000000000",1130,775723860.7722]
["2019-07-17T05:22:30.000000000","2019-07-17T12:22:30.000000000",1021,276.1791]
["2019-07-17T05:22:30.000000000","2019-07-17T12:22:30.000000000",1016,479000.0]
["2019-07-17T05:22:45.000000000","2019-07-17T12:22:45.000000000",1019,33353.44]
["2019-07-17T05:22:45.000000000","2019-07-17T12:22:45.000000000",1018,479356.3]
["2019-07-17T05:23:00.000000000","2019-07-17T12:23:00.000000000",1017,479799.0]
["2019-07-17T05:23:00.000000000","2019-07-17T12:23:00.000000000",1020,2806967.0]
["2019-07-17T05:23:00.000000000","2019-07-17T12:23:00.000000000",1133,958.9303]
["2019-07-17T05:23:15.000000000","2019-07-17T12:23:15.000000000",1022,9.606052]
["2019-07-17T05:23:15.000000000","2019-07-17T12:23:15.000000000",1130,775680629.1404]
["2019-07-17T05:23:30.000000000","2019-07-17T12:23:30.000000000",1021,276.2502]
["2019-07-17T05:23:30.000000000","2019-07-17T12:23:30.000000000",1016,478600.0]
["2019-07-17T05:23:45.000000000","2019-07-17T12:23:45.000000000",1019,33753.450000000004]
["2019-07-17T05:23:45.000000000","2019-07-17T12:23:45.000000000",1018,479210.39999999997]
["2019-07-17T05:24:00.000000000","2019-07-17T12:24:00.000000000",1017,479984.39999999997]
["2019-07-17T05:24:00.000000000","2019-07-17T12:24:00.000000000",1020,2806967.0]
["2019-07-17T05:24:00.000000000","2019-07-17T12:24:00.000000000",1133,959.1115]
["2019-07-17T05:24:15.000000000","2019-07-17T12:24:15.000000000",1022,10.28983]
["2019-07-17T05:24:15.000000000","2019-07-17T12:24:15.000000000",1130,775537473.8234]
["2019-07-17T05:24:30.000000000","2019-07-17T12:24:30.000000000",1021,276.3435]
["2019-07-17T05:24:30.000000000","2019-07-17T12:24:30.000000000",1016,478700.0]
["2019-07-17T05:24:45.000000000","2019-07-17T12:24:45.000000000",1019,34000.0]
["2019-07-17T05:24:45.000000000","2019-07-17T12:24:45.000000000",1018,479133.30000000005]
["2019-07-17T05:25:00.000000000","2019-07-17T12:25:00.000000000",1017,478968.8]
["2019-07-17T05:25:00.000000000","2019-07-17T12:25:00.000000000",1020,2806967.0]
["2019-07-17T05:25:00.000000000","2019-07-17T12:25:00.000000000",1133,958.025]
["2019-07-17T05:25:15.000000000","2019-07-17T12:25:15.000000000",1022,11.12677]
["2019-07-17T05:25:15.000000000","2019-07-17T12:25:15.000000000",1130,775306741.136]
["2019-07-17T05:25:30.000000000","2019-07-17T12:25:30.000000000",1021,276.2768]
["2019-07-17T05:25:30.000000000","2019-07-17T12:25:30.000000000",1016,478800.0]
["2019-07-17T05:25:45.000000000","2019-07-17T12:25:45.000000000",1019,34553.39]
["2019-07-17T05:25:45.000000000","2019-07-17T12:25:45.000000000",1018,479312.5]
["2019-07-17T05:26:00.000000000","2019-07-17T12:26:00.000000000",1017,479867.7]
["2019-07-17T05:26:00.000000000","2019-07-17T12:26:00.000000000",1020,2806967.0]
["2019-07-17T05:26:00.000000000","2019-07-17T12:26:00.000000000",1133,959.1114]
["2019-07-17T05:26:15.000000000","2019-07-17T12:26:15.000000000",1022,11.67286]
["2019-07-17T05:26:15.000000000","2019-07-17T12:26:15.000000000",1130,774876713.7916]
["2019-07-17T05:26:30.000000000","2019-07-17T12:26:30.000000000",1021,276.0238]
["2019-07-17T05:26:30.000000000","2019-07-17T12:26:30.000000000",1016,478700.0]
["2019-07-17T05:26:45.000000000","2019-07-17T12:26:45.000000000",1019,34953.4]
["2019-07-17T05:26:45.000000000","2019-07-17T12:26:45.000000000",1018,479297.9]
["2019-07-17T05:27:00.000000000","2019-07-17T12:27:00.000000000",1017,479984.39999999997]
["2019-07-17T05:27:00.000000000","2019-07-17T12:27:00.000000000",1020,2806967.0]
["2019-07-17T05:27:00.000000000","2019-07-17T12:27:00.000000000",1133,959.0136]
["2019-07-17T05:27:15.000000000","2019-07-17T12:27:15.000000000",1022,12.01474]
["2019-07-17T05:27:15.000000000","2019-07-17T12:27:15.000000000",1130,775562455.8297]
["2019-07-17T05:27:30.000000000","2019-07-17T12:27:30.000000000",1021,276.1015]
["2019-07-17T05:27:30.000000000","2019-07-17T12:27:30.000000000",1016,478800.0]
["2019-07-17T05:27:45.000000000","2019-07-17T12:27:45.000000000",1019,35453.4]
["2019-07-17T05:27:45.000000000","2019-07-17T12:27:45.000000000",1018,479150.0]
["2019-07-17T05:28:00.000000000","2019-07-17T12:28:00.000000000",1017,479984.39999999997]
["2019-07-17T05:28:00.000000000","2019-07-17T12:28:00.000000000",1020,2806967.0]
["2019-07-17T05:28:00.000000000","2019-07-17T12:28:00.000000000",1133,959.1552]
["2019-07-17T05:28:15.000000000","2019-07-17T12:28:15.000000000",1022,12.72737]
["2019-07-17T05:28:15.000000000","2019-07-17T12:28:15.000000000",1130,775649471.8067]
["2019-07-17T05:28:30.000000000","2019-07-17T12:28:30.000000000",1021,276.1903]
["2019-07-17T05:28:30.000000000","2019-07-17T12:28:30.000000000",1016,478900.0]
["2019-07-17T05:28:45.000000000","2019-07-17T12:28:45.000000000",1019,35853.44]
["2019-07-17T05:28:45.000000000","2019-07-17T12:28:45.000000000",1018,479131.3]
["2019-07-17T05:29:00.000000000","2019-07-17T12:29:00.000000000",1017,479942.7]
["2019-07-17T05:29:00.000000000","2019-07-17T12:29:00.000000000",1020,2806967.0]
["2019-07-17T05:29:00.000000000","2019-07-17T12:29:00.000000000",1133,958.9156]
["2019-07-17T05:29:15.000000000","2019-07-17T12:29:15.000000000",1022,13.04263]
["2019-07-17T05:29:15.000000000","2019-07-17T12:29:15.000000000",1130,775861397.8152]
["2019-07-17T05:29:30.000000000","2019-07-17T12:29:30.000000000",1021,276.1236]
["2019-07-17T05:29:30.000000000","2019-07-17T12:29:30.000000000",1016,478700.0]
["2019-07-17T05:29:45.000000000","2019-07-17T12:29:45.000000000",1019,36166.81]
["2019-07-17T05:29:45.000000000","2019-07-17T12:29:45.000000000",1018,479200.0]
["2019-07-17T05:30:00.000000000","2019-07-17T12:30:00.000000000",1017,479984.39999999997]
["2019-07-17T05:30:00.000000000","2019-07-17T12:30:00.000000000",1020,2806968.0]
["2019-07-17T05:30:00.000000000","2019-07-17T12:30:00.000000000",1133,959.1656]
["2019-07-17T05:30:15.000000000","2019-07-17T12:30:15.000000000",1022,13.59534]
["2019-07-17T05:30:15.000000000","2019-07-17T12:30:15.000000000",1130,775986303.6]
["2019-07-17T05:30:30.000000000","2019-07-17T12:30:30.000000000",1021,276.3412]
["2019-07-17T05:30:30.000000000","2019-07-17T12:30:30.000000000",1016,478700.0]
["2019-07-17T05:30:45.000000000","2019-07-17T12:30:45.000000000",1019,36753.450000000004]
["2019-07-17T05:30:45.000000000","2019-07-17T12:30:45.000000000",1018,479245.8]
["2019-07-17T05:31:00.000000000","2019-07-17T12:31:00.000000000",1017,479781.3]
["2019-07-17T05:31:00.000000000","2019-07-17T12:31:00.000000000",1020,2806968.0]
["2019-07-17T05:31:00.000000000","2019-07-17T12:31:00.000000000",1133,959.2542]
["2019-07-17T05:31:15.000000000","2019-07-17T12:31:15.000000000",1022,14.12369]
["2019-07-17T05:31:15.000000000","2019-07-17T12:31:15.000000000",1130,775518943.428]
["2019-07-17T05:31:30.000000000","2019-07-17T12:31:30.000000000",1021,276.5299]
["2019-07-17T05:31:30.000000000","2019-07-17T12:31:30.000000000",1016,478400.0]
["2019-07-17T05:31:45.000000000","2019-07-17T12:31:45.000000000",1019,37113.43]
["2019-07-17T05:31:45.000000000","2019-07-17T12:31:45.000000000",1018,479270.8]
["2019-07-17T05:32:00.000000000","2019-07-17T12:32:00.000000000",1017,479953.10000000003]
["2019-07-17T05:32:00.000000000","2019-07-17T12:32:00.000000000",1020,2806968.0]
["2019-07-17T05:32:00.000000000","2019-07-17T12:32:00.000000000",1133,959.3802]
["2019-07-17T05:32:15.000000000","2019-07-17T12:32:15.000000000",1022,14.90738]
["2019-07-17T05:32:15.000000000","2019-07-17T12:32:15.000000000",1130,775070109.2448]
["2019-07-17T05:32:30.000000000","2019-07-17T12:32:30.000000000",1021,276.3012]
["2019-07-17T05:32:30.000000000","2019-07-17T12:32:30.000000000",1016,478500.0]
["2019-07-17T05:32:45.000000000","2019-07-17T12:32:45.000000000",1019,37706.740000000005]
["2019-07-17T05:32:45.000000000","2019-07-17T12:32:45.000000000",1018,479145.8]
["2019-07-17T05:33:00.000000000","2019-07-17T12:33:00.000000000",1017,477984.39999999997]
["2019-07-17T05:33:00.000000000","2019-07-17T12:33:00.000000000",1020,2806968.0]
["2019-07-17T05:33:00.000000000","2019-07-17T12:33:00.000000000",1133,957.1031]
["2019-07-17T05:33:15.000000000","2019-07-17T12:33:15.000000000",1022,15.4868]
["2019-07-17T05:33:15.000000000","2019-07-17T12:33:15.000000000",1130,774758816.4936]
["2019-07-17T05:33:30.000000000","2019-07-17T12:33:30.000000000",1021,275.9994]
["2019-07-17T05:33:30.000000000","2019-07-17T12:33:30.000000000",1016,478500.0]
["2019-07-17T05:33:45.000000000","2019-07-17T12:33:45.000000000",1019,38253.450000000004]
["2019-07-17T05:33:45.000000000","2019-07-17T12:33:45.000000000",1018,479166.7]
["2019-07-17T05:34:00.000000000","2019-07-17T12:34:00.000000000",1017,479347.89999999997]
["2019-07-17T05:34:00.000000000","2019-07-17T12:34:00.000000000",1020,2806969.0]
["2019-07-17T05:34:00.000000000","2019-07-17T12:34:00.000000000",1133,958.6104]
["2019-07-17T05:34:15.000000000","2019-07-17T12:34:15.000000000",1022,16.49251]
["2019-07-17T05:34:15.000000000","2019-07-17T12:34:15.000000000",1130,774995719.993]
["2019-07-17T05:34:30.000000000","2019-07-17T12:34:30.000000000",1021,276.0637]
["2019-07-17T05:34:30.000000000","2019-07-17T12:34:30.000000000",1016,478300.0]
["2019-07-17T05:34:45.000000000","2019-07-17T12:34:45.000000000",1019,38753.450000000004]
["2019-07-17T05:34:45.000000000","2019-07-17T12:34:45.000000000",1018,479375.0]
["2019-07-17T05:35:00.000000000","2019-07-17T12:35:00.000000000",1017,479963.5]
["2019-07-17T05:35:00.000000000","2019-07-17T12:35:00.000000000",1020,2806969.0]
["2019-07-17T05:35:00.000000000","2019-07-17T12:35:00.000000000",1133,959.1656]
["2019-07-17T05:35:15.000000000","2019-07-17T12:35:15.000000000",1022,16.98534]
["2019-07-17T05:35:15.000000000","2019-07-17T12:35:15.000000000",1130,775974229.3864]
["2019-07-17T05:35:30.000000000","2019-07-17T12:35:30.000000000",1021,276.3789]
["2019-07-17T05:35:30.000000000","2019-07-17T12:35:30.000000000",1016,479200.0]
["2019-07-17T05:35:45.000000000","2019-07-17T12:35:45.000000000",1019,39253.450000000004]
["2019-07-17T05:35:45.000000000","2019-07-17T12:35:45.000000000",1018,479443.8]
["2019-07-17T05:36:00.000000000","2019-07-17T12:36:00.000000000",1017,479984.39999999997]
["2019-07-17T05:36:00.000000000","2019-07-17T12:36:00.000000000",1020,2806969.0]
["2019-07-17T05:36:00.000000000","2019-07-17T12:36:00.000000000",1133,959.9532]
["2019-07-17T05:36:15.000000000","2019-07-17T12:36:15.000000000",1022,18.03763]
["2019-07-17T05:36:15.000000000","2019-07-17T12:36:15.000000000",1130,777076806.8096]
["2019-07-17T05:36:30.000000000","2019-07-17T12:36:30.000000000",1021,276.6098]
["2019-07-17T05:36:30.000000000","2019-07-17T12:36:30.000000000",1016,479200.0]
["2019-07-17T05:36:45.000000000","2019-07-17T12:36:45.000000000",1019,39500.0]
["2019-07-17T05:36:45.000000000","2019-07-17T12:36:45.000000000",1018,479945.80000000005]
["2019-07-17T05:37:00.000000000","2019-07-17T12:37:00.000000000",1017,478494.8]
["2019-07-17T05:37:00.000000000","2019-07-17T12:37:00.000000000",1020,2806969.0]
["2019-07-17T05:37:00.000000000","2019-07-17T12:37:00.000000000",1133,958.1802]
["2019-07-17T05:37:15.000000000","2019-07-17T12:37:15.000000000",1022,18.22413]
["2019-07-17T05:37:15.000000000","2019-07-17T12:37:15.000000000",1130,776485097.7444]
["2019-07-17T05:37:30.000000000","2019-07-17T12:37:30.000000000",1021,276.5654]
["2019-07-17T05:37:30.000000000","2019-07-17T12:37:30.000000000",1016,479000.0]
["2019-07-17T05:37:45.000000000","2019-07-17T12:37:45.000000000",1019,40253.450000000004]
["2019-07-17T05:37:45.000000000","2019-07-17T12:37:45.000000000",1018,479654.2]
["2019-07-17T05:38:00.000000000","2019-07-17T12:38:00.000000000",1017,479811.5]
["2019-07-17T05:38:00.000000000","2019-07-17T12:38:00.000000000",1020,2806969.0]
["2019-07-17T05:38:00.000000000","2019-07-17T12:38:00.000000000",1133,959.4532]
["2019-07-17T05:38:15.000000000","2019-07-17T12:38:15.000000000",1022,15.30703]
["2019-07-17T05:38:15.000000000","2019-07-17T12:38:15.000000000",1130,776192050.1808]
["2019-07-17T05:38:30.000000000","2019-07-17T12:38:30.000000000",1021,276.4189]
["2019-07-17T05:38:30.000000000","2019-07-17T12:38:30.000000000",1016,479100.0]
["2019-07-17T05:38:45.000000000","2019-07-17T12:38:45.000000000",1019,40513.46]
["2019-07-17T05:38:45.000000000","2019-07-17T12:38:45.000000000",1018,479662.5]
["2019-07-17T05:39:00.000000000","2019-07-17T12:39:00.000000000",1017,479984.39999999997]
["2019-07-17T05:39:00.000000000","2019-07-17T12:39:00.000000000",1020,2806970.0]
["2019-07-17T05:39:00.000000000","2019-07-17T12:39:00.000000000",1133,959.6823]
["2019-07-17T05:39:15.000000000","2019-07-17T12:39:15.000000000",1022,13.80843]
["2019-07-17T05:39:15.000000000","2019-07-17T12:39:15.000000000",1130,776192607.401]
["2019-07-17T05:39:30.000000000","2019-07-17T12:39:30.000000000",1021,276.541]
["2019-07-17T05:39:30.000000000","2019-07-17T12:39:30.000000000",1016,479000.0]
["2019-07-17T05:39:45.000000000","2019-07-17T12:39:45.000000000",1019,40953.4]
["2019-07-17T05:39:45.000000000","2019-07-17T12:39:45.000000000",1018,479416.7]
["2019-07-17T05:40:00.000000000","2019-07-17T12:40:00.000000000",1017,479781.3]
["2019-07-17T05:40:00.000000000","2019-07-17T12:40:00.000000000",1020,2806970.0]
["2019-07-17T05:40:00.000000000","2019-07-17T12:40:00.000000000",1133,959.1792]
["2019-07-17T05:40:15.000000000","2019-07-17T12:40:15.000000000",1022,11.08009]
["2019-07-17T05:40:15.000000000","2019-07-17T12:40:15.000000000",1130,775177045.655]
["2019-07-17T05:40:30.000000000","2019-07-17T12:40:30.000000000",1021,276.4189]
["2019-07-17T05:40:30.000000000","2019-07-17T12:40:30.000000000",1016,478900.0]
["2019-07-17T05:40:45.000000000","2019-07-17T12:40:45.000000000",1019,41100.1]
["2019-07-17T05:40:45.000000000","2019-07-17T12:40:45.000000000",1018,479302.1]
["2019-07-17T05:41:00.000000000","2019-07-17T12:41:00.000000000",1017,478071.9]
["2019-07-17T05:41:00.000000000","2019-07-17T12:41:00.000000000",1020,2806970.0]
["2019-07-17T05:41:00.000000000","2019-07-17T12:41:00.000000000",1133,957.4282]
["2019-07-17T05:41:15.000000000","2019-07-17T12:41:15.000000000",1022,8.658162]
["2019-07-17T05:41:15.000000000","2019-07-17T12:41:15.000000000",1130,774509828.886]
["2019-07-17T05:41:30.000000000","2019-07-17T12:41:30.000000000",1021,276.1192]
["2019-07-17T05:41:30.000000000","2019-07-17T12:41:30.000000000",1016,478700.0]
["2019-07-17T05:41:45.000000000","2019-07-17T12:41:45.000000000",1019,41553.39]
["2019-07-17T05:41:45.000000000","2019-07-17T12:41:45.000000000",1018,479777.10000000003]
["2019-07-17T05:42:00.000000000","2019-07-17T12:42:00.000000000",1017,479984.39999999997]
["2019-07-17T05:42:00.000000000","2019-07-17T12:42:00.000000000",1020,2806970.0]
["2019-07-17T05:42:00.000000000","2019-07-17T12:42:00.000000000",1133,959.6448]
["2019-07-17T05:42:15.000000000","2019-07-17T12:42:15.000000000",1022,16.46145]
["2019-07-17T05:42:15.000000000","2019-07-17T12:42:15.000000000",1130,775569179.364]
["2019-07-17T05:42:30.000000000","2019-07-17T12:42:30.000000000",1021,276.3124]
["2019-07-17T05:42:30.000000000","2019-07-17T12:42:30.000000000",1016,478900.0]
["2019-07-17T05:42:45.000000000","2019-07-17T12:42:45.000000000",1019,41953.4]
["2019-07-17T05:42:45.000000000","2019-07-17T12:42:45.000000000",1018,479875.0]
["2019-07-17T05:43:00.000000000","2019-07-17T12:43:00.000000000",1017,478454.2]
["2019-07-17T05:43:00.000000000","2019-07-17T12:43:00.000000000",1020,2806970.0]
["2019-07-17T05:43:00.000000000","2019-07-17T12:43:00.000000000",1133,958.0771]
["2019-07-17T05:43:15.000000000","2019-07-17T12:43:15.000000000",1022,20.46631]
["2019-07-17T05:43:15.000000000","2019-07-17T12:43:15.000000000",1130,775893384.399]
["2019-07-17T05:43:30.000000000","2019-07-17T12:43:30.000000000",1021,276.3234]
["2019-07-17T05:43:30.000000000","2019-07-17T12:43:30.000000000",1016,478900.0]
["2019-07-17T05:43:45.000000000","2019-07-17T12:43:45.000000000",1019,42553.39]
["2019-07-17T05:43:45.000000000","2019-07-17T12:43:45.000000000",1018,479475.0]
["2019-07-17T05:44:00.000000000","2019-07-17T12:44:00.000000000",1017,479575.0]
["2019-07-17T05:44:00.000000000","2019-07-17T12:44:00.000000000",1020,2806971.0]
["2019-07-17T05:44:00.000000000","2019-07-17T12:44:00.000000000",1133,959.075]
["2019-07-17T05:44:15.000000000","2019-07-17T12:44:15.000000000",1022,15.47574]
["2019-07-17T05:44:15.000000000","2019-07-17T12:44:15.000000000",1130,775980957.6138]
["2019-07-17T05:44:30.000000000","2019-07-17T12:44:30.000000000",1021,276.2702]
["2019-07-17T05:44:30.000000000","2019-07-17T12:44:30.000000000",1016,478500.0]
["2019-07-17T05:44:45.000000000","2019-07-17T12:44:45.000000000",1019,42853.44]
["2019-07-17T05:44:45.000000000","2019-07-17T12:44:45.000000000",1018,479441.7]
["2019-07-17T05:45:00.000000000","2019-07-17T12:45:00.000000000",1017,479967.69999999995]
["2019-07-17T05:45:00.000000000","2019-07-17T12:45:00.000000000",1020,2806971.0]
["2019-07-17T05:45:00.000000000","2019-07-17T12:45:00.000000000",1133,959.3531]
["2019-07-17T05:45:15.000000000","2019-07-17T12:45:15.000000000",1022,18.37053]
["2019-07-17T05:45:15.000000000","2019-07-17T12:45:15.000000000",1130,775700541.2109]
["2019-07-17T05:45:30.000000000","2019-07-17T12:45:30.000000000",1021,276.2235]
["2019-07-17T05:45:30.000000000","2019-07-17T12:45:30.000000000",1016,478400.0]
["2019-07-17T05:45:45.000000000","2019-07-17T12:45:45.000000000",1019,43200.200000000004]
["2019-07-17T05:45:45.000000000","2019-07-17T12:45:45.000000000",1018,479085.39999999997]
["2019-07-17T05:46:00.000000000","2019-07-17T12:46:00.000000000",1017,476558.3]
["2019-07-17T05:46:00.000000000","2019-07-17T12:46:00.000000000",1020,2806971.0]
["2019-07-17T05:46:00.000000000","2019-07-17T12:46:00.000000000",1133,955.3666]
["2019-07-17T05:46:15.000000000","2019-07-17T12:46:15.000000000",1022,13.26018]
["2019-07-17T05:46:15.000000000","2019-07-17T12:46:15.000000000",1130,775177041.1194]
["2019-07-17T05:46:30.000000000","2019-07-17T12:46:30.000000000",1021,275.9749]
["2019-07-17T05:46:30.000000000","2019-07-17T12:46:30.000000000",1016,478400.0]
["2019-07-17T05:46:45.000000000","2019-07-17T12:46:45.000000000",1019,43653.48]
["2019-07-17T05:46:45.000000000","2019-07-17T12:46:45.000000000",1018,478995.8]
["2019-07-17T05:47:00.000000000","2019-07-17T12:47:00.000000000",1017,479626.0]
["2019-07-17T05:47:00.000000000","2019-07-17T12:47:00.000000000",1020,2806971.0]
["2019-07-17T05:47:00.000000000","2019-07-17T12:47:00.000000000",1133,958.8031]
["2019-07-17T05:47:15.000000000","2019-07-17T12:47:15.000000000",1022,25.45016]
["2019-07-17T05:47:15.000000000","2019-07-17T12:47:15.000000000",1130,775968606.9414]
["2019-07-17T05:47:30.000000000","2019-07-17T12:47:30.000000000",1021,276.3657]
["2019-07-17T05:47:30.000000000","2019-07-17T12:47:30.000000000",1016,478700.0]
["2019-07-17T05:47:45.000000000","2019-07-17T12:47:45.000000000",1019,44013.46]
["2019-07-17T05:47:45.000000000","2019-07-17T12:47:45.000000000",1018,479643.7]
["2019-07-17T05:48:00.000000000","2019-07-17T12:48:00.000000000",1017,479821.9]
["2019-07-17T05:48:00.000000000","2019-07-17T12:48:00.000000000",1020,2806971.0]
["2019-07-17T05:48:00.000000000","2019-07-17T12:48:00.000000000",1133,959.2427]
["2019-07-17T05:48:15.000000000","2019-07-17T12:48:15.000000000",1022,27.63027]
["2019-07-17T05:48:15.000000000","2019-07-17T12:48:15.000000000",1130,775495066.5112]
["2019-07-17T05:48:30.000000000","2019-07-17T12:48:30.000000000",1021,276.0949]
["2019-07-17T05:48:30.000000000","2019-07-17T12:48:30.000000000",1016,478600.0]
["2019-07-17T05:48:45.000000000","2019-07-17T12:48:45.000000000",1019,44906.689999999995]
["2019-07-17T05:48:45.000000000","2019-07-17T12:48:45.000000000",1018,479314.6]
["2019-07-17T05:49:00.000000000","2019-07-17T12:49:00.000000000",1017,479984.39999999997]
["2019-07-17T05:49:00.000000000","2019-07-17T12:49:00.000000000",1020,2806972.0]
["2019-07-17T05:49:00.000000000","2019-07-17T12:49:00.000000000",1133,959.2886]
["2019-07-17T05:49:15.000000000","2019-07-17T12:49:15.000000000",1022,28.33392]
["2019-07-17T05:49:15.000000000","2019-07-17T12:49:15.000000000",1130,775763413.0344]
["2019-07-17T05:49:30.000000000","2019-07-17T12:49:30.000000000",1021,276.5388]
["2019-07-17T05:49:30.000000000","2019-07-17T12:49:30.000000000",1016,478700.0]
["2019-07-17T05:49:45.000000000","2019-07-17T12:49:45.000000000",1019,45566.719999999994]
["2019-07-17T05:49:45.000000000","2019-07-17T12:49:45.000000000",1018,479310.4]
["2019-07-17T05:50:00.000000000","2019-07-17T12:50:00.000000000",1017,479622.9]
["2019-07-17T05:50:00.000000000","2019-07-17T12:50:00.000000000",1020,2806972.0]
["2019-07-17T05:50:00.000000000","2019-07-17T12:50:00.000000000",1133,958.9208]
["2019-07-17T05:50:15.000000000","2019-07-17T12:50:15.000000000",1022,27.99426]
["2019-07-17T05:50:15.000000000","2019-07-17T12:50:15.000000000",1130,775214650.0084]
["2019-07-17T05:50:30.000000000","2019-07-17T12:50:30.000000000",1021,276.3324]
["2019-07-17T05:50:30.000000000","2019-07-17T12:50:30.000000000",1016,478400.0]
["2019-07-17T05:50:45.000000000","2019-07-17T12:50:45.000000000",1019,46306.840000000004]
["2019-07-17T05:50:45.000000000","2019-07-17T12:50:45.000000000",1018,478972.89999999997]
["2019-07-17T05:51:00.000000000","2019-07-17T12:51:00.000000000",1017,477888.5]
["2019-07-17T05:51:00.000000000","2019-07-17T12:51:00.000000000",1020,2806973.0]
["2019-07-17T05:51:00.000000000","2019-07-17T12:51:00.000000000",1133,956.6802]
["2019-07-17T05:51:15.000000000","2019-07-17T12:51:15.000000000",1022,29.03328]
["2019-07-17T05:51:15.000000000","2019-07-17T12:51:15.000000000",1130,774199363.3517]
["2019-07-17T05:51:30.000000000","2019-07-17T12:51:30.000000000",1021,276.1747]
["2019-07-17T05:51:30.000000000","2019-07-17T12:51:30.000000000",1016,478300.0]
["2019-07-17T05:51:45.000000000","2019-07-17T12:51:45.000000000",1019,47006.79]
["2019-07-17T05:51:45.000000000","2019-07-17T12:51:45.000000000",1018,479195.80000000005]
["2019-07-17T05:52:00.000000000","2019-07-17T12:52:00.000000000",1017,479266.7]
["2019-07-17T05:52:00.000000000","2019-07-17T12:52:00.000000000",1020,2806973.0]
["2019-07-17T05:52:00.000000000","2019-07-17T12:52:00.000000000",1133,958.6709]
["2019-07-17T05:52:15.000000000","2019-07-17T12:52:15.000000000",1022,30.78924]
["2019-07-17T05:52:15.000000000","2019-07-17T12:52:15.000000000",1130,775015350.4028]
["2019-07-17T05:52:30.000000000","2019-07-17T12:52:30.000000000",1021,276.2702]
["2019-07-17T05:52:30.000000000","2019-07-17T12:52:30.000000000",1016,477800.0]
["2019-07-17T05:52:45.000000000","2019-07-17T12:52:45.000000000",1019,47706.740000000005]
["2019-07-17T05:52:45.000000000","2019-07-17T12:52:45.000000000",1018,479045.8]
["2019-07-17T05:53:00.000000000","2019-07-17T12:53:00.000000000",1017,477885.4]
["2019-07-17T05:53:00.000000000","2019-07-17T12:53:00.000000000",1020,2806974.0]
["2019-07-17T05:53:00.000000000","2019-07-17T12:53:00.000000000",1133,956.8562]
["2019-07-17T05:53:15.000000000","2019-07-17T12:53:15.000000000",1022,32.13238]
["2019-07-17T05:53:15.000000000","2019-07-17T12:53:15.000000000",1130,774211989.8502]
["2019-07-17T05:53:30.000000000","2019-07-17T12:53:30.000000000",1021,276.0614]
["2019-07-17T05:53:30.000000000","2019-07-17T12:53:30.000000000",1016,478600.0]
["2019-07-17T05:53:45.000000000","2019-07-17T12:53:45.000000000",1019,48453.4]
["2019-07-17T05:53:45.000000000","2019-07-17T12:53:45.000000000",1018,479335.39999999997]
["2019-07-17T05:54:00.000000000","2019-07-17T12:54:00.000000000",1017,479771.9]
["2019-07-17T05:54:00.000000000","2019-07-17T12:54:00.000000000",1020,2806974.0]
["2019-07-17T05:54:00.000000000","2019-07-17T12:54:00.000000000",1133,958.9781]
["2019-07-17T05:54:15.000000000","2019-07-17T12:54:15.000000000",1022,32.89163]
["2019-07-17T05:54:15.000000000","2019-07-17T12:54:15.000000000",1130,774261953.9874]
["2019-07-17T05:54:30.000000000","2019-07-17T12:54:30.000000000",1021,275.8795]
["2019-07-17T05:54:30.000000000","2019-07-17T12:54:30.000000000",1016,478600.0]
["2019-07-17T05:54:45.000000000","2019-07-17T12:54:45.000000000",1019,49306.840000000004]
["2019-07-17T05:54:45.000000000","2019-07-17T12:54:45.000000000",1018,479366.69999999995]
["2019-07-17T05:55:00.000000000","2019-07-17T12:55:00.000000000",1017,479888.5]
["2019-07-17T05:55:00.000000000","2019-07-17T12:55:00.000000000",1020,2806974.0]
["2019-07-17T05:55:00.000000000","2019-07-17T12:55:00.000000000",1133,959.1489]
["2019-07-17T05:55:15.000000000","2019-07-17T12:55:15.000000000",1022,34.38792]
["2019-07-17T05:55:15.000000000","2019-07-17T12:55:15.000000000",1130,775103204.0952]
["2019-07-17T05:55:30.000000000","2019-07-17T12:55:30.000000000",1021,276.2702]
["2019-07-17T05:55:30.000000000","2019-07-17T12:55:30.000000000",1016,478600.0]
["2019-07-17T05:55:45.000000000","2019-07-17T12:55:45.000000000",1019,50053.39]
["2019-07-17T05:55:45.000000000","2019-07-17T12:55:45.000000000",1018,479391.7]
["2019-07-17T05:56:00.000000000","2019-07-17T12:56:00.000000000",1017,478146.9]
["2019-07-17T05:56:00.000000000","2019-07-17T12:56:00.000000000",1020,2806975.0]
["2019-07-17T05:56:00.000000000","2019-07-17T12:56:00.000000000",1133,957.3386]
["2019-07-17T05:56:15.000000000","2019-07-17T12:56:15.000000000",1022,35.20491]
["2019-07-17T05:56:15.000000000","2019-07-17T12:56:15.000000000",1130,774791906.005]
["2019-07-17T05:56:30.000000000","2019-07-17T12:56:30.000000000",1021,276.1125]
["2019-07-17T05:56:30.000000000","2019-07-17T12:56:30.000000000",1016,478200.0]
["2019-07-17T05:56:45.000000000","2019-07-17T12:56:45.000000000",1019,50753.450000000004]
["2019-07-17T05:56:45.000000000","2019-07-17T12:56:45.000000000",1018,479406.3]
["2019-07-17T05:57:00.000000000","2019-07-17T12:57:00.000000000",1017,479821.9]
["2019-07-17T05:57:00.000000000","2019-07-17T12:57:00.000000000",1020,2806975.0]
["2019-07-17T05:57:00.000000000","2019-07-17T12:57:00.000000000",1133,959.4115]
["2019-07-17T05:57:15.000000000","2019-07-17T12:57:15.000000000",1022,36.25489]
["2019-07-17T05:57:15.000000000","2019-07-17T12:57:15.000000000",1130,775296876.3136]
["2019-07-17T05:57:30.000000000","2019-07-17T12:57:30.000000000",1021,276.2458]
["2019-07-17T05:57:30.000000000","2019-07-17T12:57:30.000000000",1016,478600.0]
["2019-07-17T05:57:45.000000000","2019-07-17T12:57:45.000000000",1019,51553.39]
["2019-07-17T05:57:45.000000000","2019-07-17T12:57:45.000000000",1018,479233.3]
["2019-07-17T05:58:00.000000000","2019-07-17T12:58:00.000000000",1017,479794.8]
["2019-07-17T05:58:00.000000000","2019-07-17T12:58:00.000000000",1020,2806976.0]
["2019-07-17T05:58:00.000000000","2019-07-17T12:58:00.000000000",1133,958.9302]
["2019-07-17T05:58:15.000000000","2019-07-17T12:58:15.000000000",1022,35.93083]
["2019-07-17T05:58:15.000000000","2019-07-17T12:58:15.000000000",1130,774604956.7296]
["2019-07-17T05:58:30.000000000","2019-07-17T12:58:30.000000000",1021,276.0104]
["2019-07-17T05:58:30.000000000","2019-07-17T12:58:30.000000000",1016,478200.0]
["2019-07-17T05:58:45.000000000","2019-07-17T12:58:45.000000000",1019,52300.049999999996]
["2019-07-17T05:58:45.000000000","2019-07-17T12:58:45.000000000",1018,478741.69999999995]
["2019-07-17T05:59:00.000000000","2019-07-17T12:59:00.000000000",1017,477556.2]
["2019-07-17T05:59:00.000000000","2019-07-17T12:59:00.000000000",1020,2806977.0]
["2019-07-17T05:59:00.000000000","2019-07-17T12:59:00.000000000",1133,956.4895]
["2019-07-17T05:59:15.000000000","2019-07-17T12:59:15.000000000",1022,37.19615]
["2019-07-17T05:59:15.000000000","2019-07-17T12:59:15.000000000",1130,774966771.3243]
["2019-07-17T05:59:30.000000000","2019-07-17T12:59:30.000000000",1021,276.0771]
["2019-07-17T05:59:30.000000000","2019-07-17T12:59:30.000000000",1016,477900.0]
["2019-07-17T05:59:45.000000000","2019-07-17T12:59:45.000000000",1019,53306.840000000004]
["2019-07-17T05:59:45.000000000","2019-07-17T12:59:45.000000000",1018,478839.60000000003]
["2019-07-17T06:00:00.000000000","2019-07-17T13:00:00.000000000",1017,477960.39999999997]
["2019-07-17T06:00:00.000000000","2019-07-17T13:00:00.000000000",1020,2806977.0]
["2019-07-17T06:00:00.000000000","2019-07-17T13:00:00.000000000",1133,956.7187]
["2019-07-17T06:00:15.000000000","2019-07-17T13:00:15.000000000",1022,38.16191]
["2019-07-17T06:00:15.000000000","2019-07-17T13:00:15.000000000",1130,774175484.508]
["2019-07-17T06:00:30.000000000","2019-07-17T13:00:30.000000000",1021,275.7574]
["2019-07-17T06:00:30.000000000","2019-07-17T13:00:30.000000000",1016,477500.0]
["2019-07-17T06:00:45.000000000","2019-07-17T13:00:45.000000000",1019,54060.17]
["2019-07-17T06:00:45.000000000","2019-07-17T13:00:45.000000000",1018,476050.0]
["2019-07-17T06:01:00.000000000","2019-07-17T13:01:00.000000000",1017,477875.0]
["2019-07-17T06:01:00.000000000","2019-07-17T13:01:00.000000000",1020,2806978.0]
["2019-07-17T06:01:00.000000000","2019-07-17T13:01:00.000000000",1133,955.4562]
["2019-07-17T06:01:15.000000000","2019-07-17T13:01:15.000000000",1022,40.3353]
["2019-07-17T06:01:15.000000000","2019-07-17T13:01:15.000000000",1130,774182216.3614]
["2019-07-17T06:01:30.000000000","2019-07-17T13:01:30.000000000",1021,275.7907]
["2019-07-17T06:01:30.000000000","2019-07-17T13:01:30.000000000",1016,476800.0]
["2019-07-17T06:01:45.000000000","2019-07-17T13:01:45.000000000",1019,55053.39]
["2019-07-17T06:01:45.000000000","2019-07-17T13:01:45.000000000",1018,477810.4]
["2019-07-17T06:02:00.000000000","2019-07-17T13:02:00.000000000",1017,477953.10000000003]
["2019-07-17T06:02:00.000000000","2019-07-17T13:02:00.000000000",1020,2806978.0]
["2019-07-17T06:02:00.000000000","2019-07-17T13:02:00.000000000",1133,956.5594]
["2019-07-17T06:02:15.000000000","2019-07-17T13:02:15.000000000",1022,40.61945]
["2019-07-17T06:02:15.000000000","2019-07-17T13:02:15.000000000",1130,774400037.8542]
["2019-07-17T06:02:30.000000000","2019-07-17T13:02:30.000000000",1021,275.7907]
["2019-07-17T06:02:30.000000000","2019-07-17T13:02:30.000000000",1016,478000.0]
["2019-07-17T06:02:45.000000000","2019-07-17T13:02:45.000000000",1019,55960.079999999994]
["2019-07-17T06:02:45.000000000","2019-07-17T13:02:45.000000000",1018,478612.5]
["2019-07-17T06:03:00.000000000","2019-07-17T13:03:00.000000000",1017,477984.39999999997]
["2019-07-17T06:03:00.000000000","2019-07-17T13:03:00.000000000",1020,2806979.0]
["2019-07-17T06:03:00.000000000","2019-07-17T13:03:00.000000000",1133,955.1031]
["2019-07-17T06:03:15.000000000","2019-07-17T13:03:15.000000000",1022,42.51757]
["2019-07-17T06:03:15.000000000","2019-07-17T13:03:15.000000000",1130,774325648.0967]
["2019-07-17T06:03:30.000000000","2019-07-17T13:03:30.000000000",1021,275.6775]
["2019-07-17T06:03:30.000000000","2019-07-17T13:03:30.000000000",1016,478100.0]
["2019-07-17T06:03:45.000000000","2019-07-17T13:03:45.000000000",1019,56800.049999999996]
["2019-07-17T06:03:45.000000000","2019-07-17T13:03:45.000000000",1018,478643.7]
["2019-07-17T06:04:00.000000000","2019-07-17T13:04:00.000000000",1017,477452.1]
["2019-07-17T06:04:00.000000000","2019-07-17T13:04:00.000000000",1020,2806979.0]
["2019-07-17T06:04:00.000000000","2019-07-17T13:04:00.000000000",1133,954.3271]
["2019-07-17T06:04:15.000000000","2019-07-17T13:04:15.000000000",1022,43.38554]
["2019-07-17T06:04:15.000000000","2019-07-17T13:04:15.000000000",1130,773689867.3532]
["2019-07-17T06:04:30.000000000","2019-07-17T13:04:30.000000000",1021,275.6685]
["2019-07-17T06:04:30.000000000","2019-07-17T13:04:30.000000000",1016,477700.0]
["2019-07-17T06:04:45.000000000","2019-07-17T13:04:45.000000000",1019,57706.740000000005]
["2019-07-17T06:04:45.000000000","2019-07-17T13:04:45.000000000",1018,476710.39999999997]
["2019-07-17T06:05:00.000000000","2019-07-17T13:05:00.000000000",1017,477967.69999999995]
["2019-07-17T06:05:00.000000000","2019-07-17T13:05:00.000000000",1020,2806980.0]
["2019-07-17T06:05:00.000000000","2019-07-17T13:05:00.000000000",1133,955.7114]
["2019-07-17T06:05:15.000000000","2019-07-17T13:05:15.000000000",1022,44.27801]
["2019-07-17T06:05:15.000000000","2019-07-17T13:05:15.000000000",1130,774437922.456]
["2019-07-17T06:05:30.000000000","2019-07-17T13:05:30.000000000",1021,275.7396]
["2019-07-17T06:05:30.000000000","2019-07-17T13:05:30.000000000",1016,477900.0]
["2019-07-17T06:05:45.000000000","2019-07-17T13:05:45.000000000",1019,58500.0]
["2019-07-17T06:05:45.000000000","2019-07-17T13:05:45.000000000",1018,477895.8]
["2019-07-17T06:06:00.000000000","2019-07-17T13:06:00.000000000",1017,477984.39999999997]
["2019-07-17T06:06:00.000000000","2019-07-17T13:06:00.000000000",1020,2806981.0]
["2019-07-17T06:06:00.000000000","2019-07-17T13:06:00.000000000",1133,956.4907]
["2019-07-17T06:06:15.000000000","2019-07-17T13:06:15.000000000",1022,45.43678]
["2019-07-17T06:06:15.000000000","2019-07-17T13:06:15.000000000",1130,773621928.2784]
["2019-07-17T06:06:30.000000000","2019-07-17T13:06:30.000000000",1021,275.5531]
["2019-07-17T06:06:30.000000000","2019-07-17T13:06:30.000000000",1016,477700.0]
["2019-07-17T06:06:45.000000000","2019-07-17T13:06:45.000000000",1019,59460.079999999994]
["2019-07-17T06:06:45.000000000","2019-07-17T13:06:45.000000000",1018,478643.7]
["2019-07-17T06:07:00.000000000","2019-07-17T13:07:00.000000000",1017,479257.3]
["2019-07-17T06:07:00.000000000","2019-07-17T13:07:00.000000000",1020,2806981.0]
["2019-07-17T06:07:00.000000000","2019-07-17T13:07:00.000000000",1133,958.3198]
["2019-07-17T06:07:15.000000000","2019-07-17T13:07:15.000000000",1022,46.24707]
["2019-07-17T06:07:15.000000000","2019-07-17T13:07:15.000000000",1130,775665691.1445]
["2019-07-17T06:07:30.000000000","2019-07-17T13:07:30.000000000",1021,276.2413]
["2019-07-17T06:07:30.000000000","2019-07-17T13:07:30.000000000",1016,478700.0]
["2019-07-17T06:07:45.000000000","2019-07-17T13:07:45.000000000",1019,60453.4]
["2019-07-17T06:07:45.000000000","2019-07-17T13:07:45.000000000",1018,479312.5]
["2019-07-17T06:08:00.000000000","2019-07-17T13:08:00.000000000",1017,479564.6]
["2019-07-17T06:08:00.000000000","2019-07-17T13:08:00.000000000",1020,2806982.0]
["2019-07-17T06:08:00.000000000","2019-07-17T13:08:00.000000000",1133,958.9]
["2019-07-17T06:08:15.000000000","2019-07-17T13:08:15.000000000",1022,47.41265]
["2019-07-17T06:08:15.000000000","2019-07-17T13:08:15.000000000",1130,775921683.5392]
["2019-07-17T06:08:30.000000000","2019-07-17T13:08:30.000000000",1021,276.0815]
["2019-07-17T06:08:30.000000000","2019-07-17T13:08:30.000000000",1016,478600.0]
["2019-07-17T06:08:45.000000000","2019-07-17T13:08:45.000000000",1019,61460.079999999994]
["2019-07-17T06:08:45.000000000","2019-07-17T13:08:45.000000000",1018,478856.3]
["2019-07-17T06:09:00.000000000","2019-07-17T13:09:00.000000000",1017,479978.1]
["2019-07-17T06:09:00.000000000","2019-07-17T13:09:00.000000000",1020,2806982.0]
["2019-07-17T06:09:00.000000000","2019-07-17T13:09:00.000000000",1133,958.9302]
["2019-07-17T06:09:15.000000000","2019-07-17T13:09:15.000000000",1022,48.69806]
["2019-07-17T06:09:15.000000000","2019-07-17T13:09:15.000000000",1130,775697405.6774]
["2019-07-17T06:09:30.000000000","2019-07-17T13:09:30.000000000",1021,276.2103]
["2019-07-17T06:09:30.000000000","2019-07-17T13:09:30.000000000",1016,478500.0]
["2019-07-17T06:09:45.000000000","2019-07-17T13:09:45.000000000",1019,62506.79]
["2019-07-17T06:09:45.000000000","2019-07-17T13:09:45.000000000",1018,478920.8]
["2019-07-17T06:10:00.000000000","2019-07-17T13:10:00.000000000",1017,479561.5]
["2019-07-17T06:10:00.000000000","2019-07-17T13:10:00.000000000",1020,2806983.0]
["2019-07-17T06:10:00.000000000","2019-07-17T13:10:00.000000000",1133,958.5448]
["2019-07-17T06:10:15.000000000","2019-07-17T13:10:15.000000000",1022,50.07222]
["2019-07-17T06:10:15.000000000","2019-07-17T13:10:15.000000000",1130,775840838.1561]
["2019-07-17T06:10:30.000000000","2019-07-17T13:10:30.000000000",1021,276.188]
["2019-07-17T06:10:30.000000000","2019-07-17T13:10:30.000000000",1016,478100.0]
["2019-07-17T06:10:45.000000000","2019-07-17T13:10:45.000000000",1019,62793.509999999995]
["2019-07-17T06:10:45.000000000","2019-07-17T13:10:45.000000000",1018,478512.5]
["2019-07-17T06:11:00.000000000","2019-07-17T13:11:00.000000000",1017,477903.1]
["2019-07-17T06:11:00.000000000","2019-07-17T13:11:00.000000000",1020,2806984.0]
["2019-07-17T06:11:00.000000000","2019-07-17T13:11:00.000000000",1133,956.5239]
["2019-07-17T06:11:15.000000000","2019-07-17T13:11:15.000000000",1022,50.76929]
["2019-07-17T06:11:15.000000000","2019-07-17T13:11:15.000000000",1130,774725619.1112]
["2019-07-17T06:11:30.000000000","2019-07-17T13:11:30.000000000",1021,276.1592]
["2019-07-17T06:11:30.000000000","2019-07-17T13:11:30.000000000",1016,478200.0]
["2019-07-17T06:11:45.000000000","2019-07-17T13:11:45.000000000",1019,60686.729999999996]
["2019-07-17T06:11:45.000000000","2019-07-17T13:11:45.000000000",1018,478714.60000000003]
["2019-07-17T06:12:00.000000000","2019-07-17T13:12:00.000000000",1017,477582.3]
["2019-07-17T06:12:00.000000000","2019-07-17T13:12:00.000000000",1020,2806984.0]
["2019-07-17T06:12:00.000000000","2019-07-17T13:12:00.000000000",1133,956.2386]
["2019-07-17T06:12:15.000000000","2019-07-17T13:12:15.000000000",1022,52.07235]
["2019-07-17T06:12:15.000000000","2019-07-17T13:12:15.000000000",1130,774782034.8105]
["2019-07-17T06:12:30.000000000","2019-07-17T13:12:30.000000000",1021,275.9771]
["2019-07-17T06:12:30.000000000","2019-07-17T13:12:30.000000000",1016,478000.0]
["2019-07-17T06:12:45.000000000","2019-07-17T13:12:45.000000000",1019,58640.02]
["2019-07-17T06:12:45.000000000","2019-07-17T13:12:45.000000000",1018,478456.2]
["2019-07-17T06:13:00.000000000","2019-07-17T13:13:00.000000000",1017,477984.39999999997]
["2019-07-17T06:13:00.000000000","2019-07-17T13:13:00.000000000",1020,2806985.0]
["2019-07-17T06:13:00.000000000","2019-07-17T13:13:00.000000000",1133,956.5282]
["2019-07-17T06:13:15.000000000","2019-07-17T13:13:15.000000000",1022,53.00925]
["2019-07-17T06:13:15.000000000","2019-07-17T13:13:15.000000000",1130,774370811.508]
["2019-07-17T06:13:30.000000000","2019-07-17T13:13:30.000000000",1021,275.9638]
["2019-07-17T06:13:30.000000000","2019-07-17T13:13:30.000000000",1016,477800.0]
["2019-07-17T06:13:45.000000000","2019-07-17T13:13:45.000000000",1019,58000.0]
["2019-07-17T06:13:45.000000000","2019-07-17T13:13:45.000000000",1018,476802.1]
["2019-07-17T06:14:00.000000000","2019-07-17T13:14:00.000000000",1017,477500.0]
["2019-07-17T06:14:00.000000000","2019-07-17T13:14:00.000000000",1020,2806986.0]
["2019-07-17T06:14:00.000000000","2019-07-17T13:14:00.000000000",1133,953.6396]
["2019-07-17T06:14:15.000000000","2019-07-17T13:14:15.000000000",1022,54.07262]
["2019-07-17T06:14:15.000000000","2019-07-17T13:14:15.000000000",1130,773361695.2152]
["2019-07-17T06:14:30.000000000","2019-07-17T13:14:30.000000000",1021,275.7863]
["2019-07-17T06:14:30.000000000","2019-07-17T13:14:30.000000000",1016,477600.0]
["2019-07-17T06:14:45.000000000","2019-07-17T13:14:45.000000000",1019,58206.740000000005]
["2019-07-17T06:14:45.000000000","2019-07-17T13:14:45.000000000",1018,476366.69999999995]
["2019-07-17T06:15:00.000000000","2019-07-17T13:15:00.000000000",1017,477936.5]
["2019-07-17T06:15:00.000000000","2019-07-17T13:15:00.000000000",1020,2806986.0]
["2019-07-17T06:15:00.000000000","2019-07-17T13:15:00.000000000",1133,954.1053]
["2019-07-17T06:15:15.000000000","2019-07-17T13:15:15.000000000",1022,54.94508]
["2019-07-17T06:15:15.000000000","2019-07-17T13:15:15.000000000",1130,773112429.5841]
["2019-07-17T06:15:30.000000000","2019-07-17T13:15:30.000000000",1021,275.5664]
["2019-07-17T06:15:30.000000000","2019-07-17T13:15:30.000000000",1016,477000.0]
["2019-07-17T06:15:45.000000000","2019-07-17T13:15:45.000000000",1019,58853.44]
["2019-07-17T06:15:45.000000000","2019-07-17T13:15:45.000000000",1018,477714.60000000003]
["2019-07-17T06:16:00.000000000","2019-07-17T13:16:00.000000000",1017,477645.8]
["2019-07-17T06:16:00.000000000","2019-07-17T13:16:00.000000000",1020,2806987.0]
["2019-07-17T06:16:00.000000000","2019-07-17T13:16:00.000000000",1133,955.4396]
["2019-07-17T06:16:15.000000000","2019-07-17T13:16:15.000000000",1022,55.9663]
["2019-07-17T06:16:15.000000000","2019-07-17T13:16:15.000000000",1130,772782603.2196]
["2019-07-17T06:16:30.000000000","2019-07-17T13:16:30.000000000",1021,275.1846]
["2019-07-17T06:16:30.000000000","2019-07-17T13:16:30.000000000",1016,476700.0]
["2019-07-17T06:16:45.000000000","2019-07-17T13:16:45.000000000",1019,59813.380000000005]
["2019-07-17T06:16:45.000000000","2019-07-17T13:16:45.000000000",1018,477783.3]
["2019-07-17T06:17:00.000000000","2019-07-17T13:17:00.000000000",1017,477563.5]
["2019-07-17T06:17:00.000000000","2019-07-17T13:17:00.000000000",1020,2806988.0]
["2019-07-17T06:17:00.000000000","2019-07-17T13:17:00.000000000",1133,955.301]
["2019-07-17T06:17:15.000000000","2019-07-17T13:17:15.000000000",1022,57.00975]
["2019-07-17T06:17:15.000000000","2019-07-17T13:17:15.000000000",1130,773137967.9004]
["2019-07-17T06:17:30.000000000","2019-07-17T13:17:30.000000000",1021,275.2534]
["2019-07-17T06:17:30.000000000","2019-07-17T13:17:30.000000000",1016,477100.0]
["2019-07-17T06:17:45.000000000","2019-07-17T13:17:45.000000000",1019,60300.049999999996]
["2019-07-17T06:17:45.000000000","2019-07-17T13:17:45.000000000",1018,477712.5]
["2019-07-17T06:18:00.000000000","2019-07-17T13:18:00.000000000",1017,477716.7]
["2019-07-17T06:18:00.000000000","2019-07-17T13:18:00.000000000",1020,2806989.0]
["2019-07-17T06:18:00.000000000","2019-07-17T13:18:00.000000000",1133,954.9917]
["2019-07-17T06:18:15.000000000","2019-07-17T13:18:15.000000000",1022,58.08641]
["2019-07-17T06:18:15.000000000","2019-07-17T13:18:15.000000000",1130,772583582.3073]
["2019-07-17T06:18:30.000000000","2019-07-17T13:18:30.000000000",1021,274.9071]
["2019-07-17T06:18:30.000000000","2019-07-17T13:18:30.000000000",1016,477200.0]
["2019-07-17T06:18:45.000000000","2019-07-17T13:18:45.000000000",1019,62213.41]
["2019-07-17T06:18:45.000000000","2019-07-17T13:18:45.000000000",1018,476847.89999999997]
["2019-07-17T06:19:00.000000000","2019-07-17T13:19:00.000000000",1017,477953.10000000003]
["2019-07-17T06:19:00.000000000","2019-07-17T13:19:00.000000000",1020,2806990.0]
["2019-07-17T06:19:00.000000000","2019-07-17T13:19:00.000000000",1133,955.4302]
["2019-07-17T06:19:15.000000000","2019-07-17T13:19:15.000000000",1022,59.18087]
["2019-07-17T06:19:15.000000000","2019-07-17T13:19:15.000000000",1130,774204052.171]
["2019-07-17T06:19:30.000000000","2019-07-17T13:19:30.000000000",1021,275.8906]
["2019-07-17T06:19:30.000000000","2019-07-17T13:19:30.000000000",1016,477000.0]
["2019-07-17T06:19:45.000000000","2019-07-17T13:19:45.000000000",1019,62660.03]
["2019-07-17T06:19:45.000000000","2019-07-17T13:19:45.000000000",1018,477968.8]
["2019-07-17T06:20:00.000000000","2019-07-17T13:20:00.000000000",1017,477550.0]
["2019-07-17T06:20:00.000000000","2019-07-17T13:20:00.000000000",1020,2806991.0]
["2019-07-17T06:20:00.000000000","2019-07-17T13:20:00.000000000",1133,955.2667]
["2019-07-17T06:20:15.000000000","2019-07-17T13:20:15.000000000",1022,60.18652]
["2019-07-17T06:20:15.000000000","2019-07-17T13:20:15.000000000",1130,772266100.6984]
["2019-07-17T06:20:30.000000000","2019-07-17T13:20:30.000000000",1021,275.1801]
["2019-07-17T06:20:30.000000000","2019-07-17T13:20:30.000000000",1016,476700.0]
["2019-07-17T06:20:45.000000000","2019-07-17T13:20:45.000000000",1019,61026.84]
["2019-07-17T06:20:45.000000000","2019-07-17T13:20:45.000000000",1018,477406.3]
["2019-07-17T06:21:00.000000000","2019-07-17T13:21:00.000000000",1017,477957.3]
["2019-07-17T06:21:00.000000000","2019-07-17T13:21:00.000000000",1020,2806992.0]
["2019-07-17T06:21:00.000000000","2019-07-17T13:21:00.000000000",1133,955.5927]
["2019-07-17T06:21:15.000000000","2019-07-17T13:21:15.000000000",1022,61.86928]
["2019-07-17T06:21:15.000000000","2019-07-17T13:21:15.000000000",1130,773138788.9344]
["2019-07-17T06:21:30.000000000","2019-07-17T13:21:30.000000000",1021,276.6964]
["2019-07-17T06:21:30.000000000","2019-07-17T13:21:30.000000000",1016,481200.0]
["2019-07-17T06:21:45.000000000","2019-07-17T13:21:45.000000000",1019,59500.05]
["2019-07-17T06:21:45.000000000","2019-07-17T13:21:45.000000000",1018,481806.2]
["2019-07-17T06:22:00.000000000","2019-07-17T13:22:00.000000000",1017,481870.8]
["2019-07-17T06:22:00.000000000","2019-07-17T13:22:00.000000000",1020,2806992.0]
["2019-07-17T06:22:00.000000000","2019-07-17T13:22:00.000000000",1133,963.4458]
["2019-07-17T06:22:15.000000000","2019-07-17T13:22:15.000000000",1022,62.56633]
["2019-07-17T06:22:15.000000000","2019-07-17T13:22:15.000000000",1130,778853263.248]
["2019-07-17T06:22:30.000000000","2019-07-17T13:22:30.000000000",1021,277.3868]
["2019-07-17T06:22:30.000000000","2019-07-17T13:22:30.000000000",1016,481100.0]
["2019-07-17T06:22:45.000000000","2019-07-17T13:22:45.000000000",1019,58300.049999999996]
["2019-07-17T06:22:45.000000000","2019-07-17T13:22:45.000000000",1018,481531.3]
["2019-07-17T06:23:00.000000000","2019-07-17T13:23:00.000000000",1017,481874.0]
["2019-07-17T06:23:00.000000000","2019-07-17T13:23:00.000000000",1020,2806993.0]
["2019-07-17T06:23:00.000000000","2019-07-17T13:23:00.000000000",1133,963.2573]
["2019-07-17T06:23:15.000000000","2019-07-17T13:23:15.000000000",1022,63.33007]
["2019-07-17T06:23:15.000000000","2019-07-17T13:23:15.000000000",1130,778710103.3747]
["2019-07-17T06:23:30.000000000","2019-07-17T13:23:30.000000000",1021,277.3735]
["2019-07-17T06:23:30.000000000","2019-07-17T13:23:30.000000000",1016,480400.0]
["2019-07-17T06:23:45.000000000","2019-07-17T13:23:45.000000000",1019,58653.48]
["2019-07-17T06:23:45.000000000","2019-07-17T13:23:45.000000000",1018,481281.3]
["2019-07-17T06:24:00.000000000","2019-07-17T13:24:00.000000000",1017,481756.3]
["2019-07-17T06:24:00.000000000","2019-07-17T13:24:00.000000000",1020,2806994.0]
["2019-07-17T06:24:00.000000000","2019-07-17T13:24:00.000000000",1133,962.9563]
["2019-07-17T06:24:15.000000000","2019-07-17T13:24:15.000000000",1022,64.22695]
["2019-07-17T06:24:15.000000000","2019-07-17T13:24:15.000000000",1130,778803853.6928]
["2019-07-17T06:24:30.000000000","2019-07-17T13:24:30.000000000",1021,277.3003]
["2019-07-17T06:24:30.000000000","2019-07-17T13:24:30.000000000",1016,480600.0]
["2019-07-17T06:24:45.000000000","2019-07-17T13:24:45.000000000",1019,59560.17]
["2019-07-17T06:24:45.000000000","2019-07-17T13:24:45.000000000",1018,481200.0]
["2019-07-17T06:25:00.000000000","2019-07-17T13:25:00.000000000",1017,481935.4]
["2019-07-17T06:25:00.000000000","2019-07-17T13:25:00.000000000",1020,2806995.0]
["2019-07-17T06:25:00.000000000","2019-07-17T13:25:00.000000000",1133,963.3]
["2019-07-17T06:25:15.000000000","2019-07-17T13:25:15.000000000",1022,65.47009]
["2019-07-17T06:25:15.000000000","2019-07-17T13:25:15.000000000",1130,779633036.7675]
["2019-07-17T06:25:30.000000000","2019-07-17T13:25:30.000000000",1021,277.4445]
["2019-07-17T06:25:30.000000000","2019-07-17T13:25:30.000000000",1016,480900.0]
["2019-07-17T06:25:45.000000000","2019-07-17T13:25:45.000000000",1019,60760.12]
["2019-07-17T06:25:45.000000000","2019-07-17T13:25:45.000000000",1018,481200.0]
["2019-07-17T06:26:00.000000000","2019-07-17T13:26:00.000000000",1017,480056.2]
["2019-07-17T06:26:00.000000000","2019-07-17T13:26:00.000000000",1020,2806996.0]
["2019-07-17T06:26:00.000000000","2019-07-17T13:26:00.000000000",1133,961.1583]
["2019-07-17T06:26:15.000000000","2019-07-17T13:26:15.000000000",1022,66.35806]
["2019-07-17T06:26:15.000000000","2019-07-17T13:26:15.000000000",1130,778592480.3972]
["2019-07-17T06:26:30.000000000","2019-07-17T13:26:30.000000000",1021,277.5489]
["2019-07-17T06:26:30.000000000","2019-07-17T13:26:30.000000000",1016,480400.0]
["2019-07-17T06:26:45.000000000","2019-07-17T13:26:45.000000000",1019,62206.740000000005]
["2019-07-17T06:26:45.000000000","2019-07-17T13:26:45.000000000",1018,480854.2]
["2019-07-17T06:27:00.000000000","2019-07-17T13:27:00.000000000",1017,481922.9]
["2019-07-17T06:27:00.000000000","2019-07-17T13:27:00.000000000",1020,2806997.0]
["2019-07-17T06:27:00.000000000","2019-07-17T13:27:00.000000000",1133,962.7354]
["2019-07-17T06:27:15.000000000","2019-07-17T13:27:15.000000000",1022,67.76117]
["2019-07-17T06:27:15.000000000","2019-07-17T13:27:15.000000000",1130,778237672.6524]
["2019-07-17T06:27:30.000000000","2019-07-17T13:27:30.000000000",1021,277.2647]
["2019-07-17T06:27:30.000000000","2019-07-17T13:27:30.000000000",1016,480500.0]
["2019-07-17T06:27:45.000000000","2019-07-17T13:27:45.000000000",1019,61893.36]
["2019-07-17T06:27:45.000000000","2019-07-17T13:27:45.000000000",1018,481025.0]
["2019-07-17T06:28:00.000000000","2019-07-17T13:28:00.000000000",1017,481650.0]
["2019-07-17T06:28:00.000000000","2019-07-17T13:28:00.000000000",1020,2806998.0]
["2019-07-17T06:28:00.000000000","2019-07-17T13:28:00.000000000",1133,962.5458]
["2019-07-17T06:28:15.000000000","2019-07-17T13:28:15.000000000",1022,68.70461]
["2019-07-17T06:28:15.000000000","2019-07-17T13:28:15.000000000",1130,778175634.546]
["2019-07-17T06:28:30.000000000","2019-07-17T13:28:30.000000000",1021,277.1449]
["2019-07-17T06:28:30.000000000","2019-07-17T13:28:30.000000000",1016,480500.0]
["2019-07-17T06:28:45.000000000","2019-07-17T13:28:45.000000000",1019,59780.04]
["2019-07-17T06:28:45.000000000","2019-07-17T13:28:45.000000000",1018,480977.10000000003]
["2019-07-17T06:29:00.000000000","2019-07-17T13:29:00.000000000",1017,481581.2]
["2019-07-17T06:29:00.000000000","2019-07-17T13:29:00.000000000",1020,2806999.0]
["2019-07-17T06:29:00.000000000","2019-07-17T13:29:00.000000000",1133,962.5145]
["2019-07-17T06:29:15.000000000","2019-07-17T13:29:15.000000000",1022,69.95006]
["2019-07-17T06:29:15.000000000","2019-07-17T13:29:15.000000000",1130,778076263.3085]
["2019-07-17T06:29:30.000000000","2019-07-17T13:29:30.000000000",1021,277.0783]
["2019-07-17T06:29:30.000000000","2019-07-17T13:29:30.000000000",1016,480300.0]
["2019-07-17T06:29:45.000000000","2019-07-17T13:29:45.000000000",1019,58646.810000000005]
["2019-07-17T06:29:45.000000000","2019-07-17T13:29:45.000000000",1018,480766.7]
["2019-07-17T06:30:00.000000000","2019-07-17T13:30:00.000000000",1017,481877.1]
["2019-07-17T06:30:00.000000000","2019-07-17T13:30:00.000000000",1020,2807000.0]
["2019-07-17T06:30:00.000000000","2019-07-17T13:30:00.000000000",1133,962.7646]
["2019-07-17T06:30:15.000000000","2019-07-17T13:30:15.000000000",1022,71.23321]
["2019-07-17T06:30:15.000000000","2019-07-17T13:30:15.000000000",1130,778805518.4]
["2019-07-17T06:30:30.000000000","2019-07-17T13:30:30.000000000",1021,277.3535]
["2019-07-17T06:30:30.000000000","2019-07-17T13:30:30.000000000",1016,479900.0]
["2019-07-17T06:30:45.000000000","2019-07-17T13:30:45.000000000",1019,58806.840000000004]
["2019-07-17T06:30:45.000000000","2019-07-17T13:30:45.000000000",1018,480622.9]
["2019-07-17T06:31:00.000000000","2019-07-17T13:31:00.000000000",1017,481568.8]
["2019-07-17T06:31:00.000000000","2019-07-17T13:31:00.000000000",1020,2807001.0]
["2019-07-17T06:31:00.000000000","2019-07-17T13:31:00.000000000",1133,962.3396]
["2019-07-17T06:31:15.000000000","2019-07-17T13:31:15.000000000",1022,72.49425]
["2019-07-17T06:31:15.000000000","2019-07-17T13:31:15.000000000",1130,778182641.6292]
["2019-07-17T06:31:30.000000000","2019-07-17T13:31:30.000000000",1021,277.3757]
["2019-07-17T06:31:30.000000000","2019-07-17T13:31:30.000000000",1016,480000.0]
["2019-07-17T06:31:45.000000000","2019-07-17T13:31:45.000000000",1019,59706.740000000005]
["2019-07-17T06:31:45.000000000","2019-07-17T13:31:45.000000000",1018,480058.3]
["2019-07-17T06:32:00.000000000","2019-07-17T13:32:00.000000000",1017,480059.39999999997]
["2019-07-17T06:32:00.000000000","2019-07-17T13:32:00.000000000",1020,2807002.0]
["2019-07-17T06:32:00.000000000","2019-07-17T13:32:00.000000000",1133,960.9136]
["2019-07-17T06:32:15.000000000","2019-07-17T13:32:15.000000000",1022,73.69299]
["2019-07-17T06:32:15.000000000","2019-07-17T13:32:15.000000000",1130,777603553.6456]
["2019-07-17T06:32:30.000000000","2019-07-17T13:32:30.000000000",1021,277.1649]
["2019-07-17T06:32:30.000000000","2019-07-17T13:32:30.000000000",1016,480000.0]
["2019-07-17T06:32:45.000000000","2019-07-17T13:32:45.000000000",1019,60806.840000000004]
["2019-07-17T06:32:45.000000000","2019-07-17T13:32:45.000000000",1018,480606.3]
["2019-07-17T06:33:00.000000000","2019-07-17T13:33:00.000000000",1017,479797.9]
["2019-07-17T06:33:00.000000000","2019-07-17T13:33:00.000000000",1020,2807003.0]
["2019-07-17T06:33:00.000000000","2019-07-17T13:33:00.000000000",1133,958.7479]
["2019-07-17T06:33:15.000000000","2019-07-17T13:33:15.000000000",1022,75.28247]
["2019-07-17T06:33:15.000000000","2019-07-17T13:33:15.000000000",1130,777553866.015]
["2019-07-17T06:33:30.000000000","2019-07-17T13:33:30.000000000",1021,276.8652]
["2019-07-17T06:33:30.000000000","2019-07-17T13:33:30.000000000",1016,479700.0]
["2019-07-17T06:33:45.000000000","2019-07-17T13:33:45.000000000",1019,61500.0]
["2019-07-17T06:33:45.000000000","2019-07-17T13:33:45.000000000",1018,478531.3]
["2019-07-17T06:34:00.000000000","2019-07-17T13:34:00.000000000",1017,479691.7]
["2019-07-17T06:34:00.000000000","2019-07-17T13:34:00.000000000",1020,2807004.0]
["2019-07-17T06:34:00.000000000","2019-07-17T13:34:00.000000000",1133,959.075]
["2019-07-17T06:34:15.000000000","2019-07-17T13:34:15.000000000",1022,76.32374]
["2019-07-17T06:34:15.000000000","2019-07-17T13:34:15.000000000",1130,777890702.7996]
["2019-07-17T06:34:30.000000000","2019-07-17T13:34:30.000000000",1021,277.0316]
["2019-07-17T06:34:30.000000000","2019-07-17T13:34:30.000000000",1016,479400.0]
["2019-07-17T06:34:45.000000000","2019-07-17T13:34:45.000000000",1019,61000.0]
["2019-07-17T06:34:45.000000000","2019-07-17T13:34:45.000000000",1018,479904.2]
["2019-07-17T06:35:00.000000000","2019-07-17T13:35:00.000000000",1017,479781.3]
["2019-07-17T06:35:00.000000000","2019-07-17T13:35:00.000000000",1020,2807005.0]
["2019-07-17T06:35:00.000000000","2019-07-17T13:35:00.000000000",1133,959.5813]
["2019-07-17T06:35:15.000000000","2019-07-17T13:35:15.000000000",1022,76.77213]
["2019-07-17T06:35:15.000000000","2019-07-17T13:35:15.000000000",1130,777722559.6245]
["2019-07-17T06:35:30.000000000","2019-07-17T13:35:30.000000000",1021,276.9939]
["2019-07-17T06:35:30.000000000","2019-07-17T13:35:30.000000000",1016,479200.0]
["2019-07-17T06:35:45.000000000","2019-07-17T13:35:45.000000000",1019,59446.74]
["2019-07-17T06:35:45.000000000","2019-07-17T13:35:45.000000000",1018,479322.9]
["2019-07-17T06:36:00.000000000","2019-07-17T13:36:00.000000000",1017,479718.8]
["2019-07-17T06:36:00.000000000","2019-07-17T13:36:00.000000000",1020,2807006.0]
["2019-07-17T06:36:00.000000000","2019-07-17T13:36:00.000000000",1133,959.5459]
["2019-07-17T06:36:15.000000000","2019-07-17T13:36:15.000000000",1022,77.96873]
["2019-07-17T06:36:15.000000000","2019-07-17T13:36:15.000000000",1130,776276947.8988]
["2019-07-17T06:36:30.000000000","2019-07-17T13:36:30.000000000",1021,276.6897]
["2019-07-17T06:36:30.000000000","2019-07-17T13:36:30.000000000",1016,479400.0]
["2019-07-17T06:36:45.000000000","2019-07-17T13:36:45.000000000",1019,59100.1]
["2019-07-17T06:36:45.000000000","2019-07-17T13:36:45.000000000",1018,478654.2]
["2019-07-17T06:37:00.000000000","2019-07-17T13:37:00.000000000",1017,479703.10000000003]
["2019-07-17T06:37:00.000000000","2019-07-17T13:37:00.000000000",1020,2807007.0]
["2019-07-17T06:37:00.000000000","2019-07-17T13:37:00.000000000",1133,957.9594]
["2019-07-17T06:37:15.000000000","2019-07-17T13:37:15.000000000",1022,78.59695]
["2019-07-17T06:37:15.000000000","2019-07-17T13:37:15.000000000",1130,776152874.0385]
["2019-07-17T06:37:30.000000000","2019-07-17T13:37:30.000000000",1021,276.6676]
["2019-07-17T06:37:30.000000000","2019-07-17T13:37:30.000000000",1016,479500.0]
["2019-07-17T06:37:45.000000000","2019-07-17T13:37:45.000000000",1019,59653.48]
["2019-07-17T06:37:45.000000000","2019-07-17T13:37:45.000000000",1018,478616.69999999995]
["2019-07-17T06:38:00.000000000","2019-07-17T13:38:00.000000000",1017,479845.8]
["2019-07-17T06:38:00.000000000","2019-07-17T13:38:00.000000000",1020,2807008.0]
["2019-07-17T06:38:00.000000000","2019-07-17T13:38:00.000000000",1133,957.9937]
["2019-07-17T06:38:15.000000000","2019-07-17T13:38:15.000000000",1022,79.41834]
["2019-07-17T06:38:15.000000000","2019-07-17T13:38:15.000000000",1130,777032301.5674]
["2019-07-17T06:38:30.000000000","2019-07-17T13:38:30.000000000",1021,276.6853]
["2019-07-17T06:38:30.000000000","2019-07-17T13:38:30.000000000",1016,479300.0]
["2019-07-17T06:38:45.000000000","2019-07-17T13:38:45.000000000",1019,60406.689999999995]
["2019-07-17T06:38:45.000000000","2019-07-17T13:38:45.000000000",1018,479891.7]
["2019-07-17T06:39:00.000000000","2019-07-17T13:39:00.000000000",1017,479557.3]
["2019-07-17T06:39:00.000000000","2019-07-17T13:39:00.000000000",1020,2807009.0]
["2019-07-17T06:39:00.000000000","2019-07-17T13:39:00.000000000",1133,959.4552]
["2019-07-17T06:39:15.000000000","2019-07-17T13:39:15.000000000",1022,80.23537]
["2019-07-17T06:39:15.000000000","2019-07-17T13:39:15.000000000",1130,777680159.2446]
["2019-07-17T06:39:30.000000000","2019-07-17T13:39:30.000000000",1021,277.1715]
["2019-07-17T06:39:30.000000000","2019-07-17T13:39:30.000000000",1016,479600.0]
["2019-07-17T06:39:45.000000000","2019-07-17T13:39:45.000000000",1019,60900.149999999994]
["2019-07-17T06:39:45.000000000","2019-07-17T13:39:45.000000000",1018,479475.0]
["2019-07-17T06:40:00.000000000","2019-07-17T13:40:00.000000000",1017,479916.7]
["2019-07-17T06:40:00.000000000","2019-07-17T13:40:00.000000000",1020,2807010.0]
["2019-07-17T06:40:00.000000000","2019-07-17T13:40:00.000000000",1133,959.6313]
["2019-07-17T06:40:15.000000000","2019-07-17T13:40:15.000000000",1022,81.45633]
["2019-07-17T06:40:15.000000000","2019-07-17T13:40:15.000000000",1130,777238328.4098]
["2019-07-17T06:40:30.000000000","2019-07-17T13:40:30.000000000",1021,277.1537]
["2019-07-17T06:40:30.000000000","2019-07-17T13:40:30.000000000",1016,479800.0]
["2019-07-17T06:40:45.000000000","2019-07-17T13:40:45.000000000",1019,60446.74]
["2019-07-17T06:40:45.000000000","2019-07-17T13:40:45.000000000",1018,478931.2]
["2019-07-17T06:41:00.000000000","2019-07-17T13:41:00.000000000",1017,479774.0]
["2019-07-17T06:41:00.000000000","2019-07-17T13:41:00.000000000",1020,2807011.0]
["2019-07-17T06:41:00.000000000","2019-07-17T13:41:00.000000000",1133,957.974]
["2019-07-17T06:41:15.000000000","2019-07-17T13:41:15.000000000",1022,82.63745]
["2019-07-17T06:41:15.000000000","2019-07-17T13:41:15.000000000",1130,777406745.3204]
["2019-07-17T06:41:30.000000000","2019-07-17T13:41:30.000000000",1021,276.8896]
["2019-07-17T06:41:30.000000000","2019-07-17T13:41:30.000000000",1016,479400.0]
["2019-07-17T06:41:45.000000000","2019-07-17T13:41:45.000000000",1019,59746.78999999999]
["2019-07-17T06:41:45.000000000","2019-07-17T13:41:45.000000000",1018,478185.4]
["2019-07-17T06:42:00.000000000","2019-07-17T13:42:00.000000000",1017,479777.10000000003]
["2019-07-17T06:42:00.000000000","2019-07-17T13:42:00.000000000",1020,2807013.0]
["2019-07-17T06:42:00.000000000","2019-07-17T13:42:00.000000000",1133,957.8583]
["2019-07-17T06:42:15.000000000","2019-07-17T13:42:15.000000000",1022,84.02488]
["2019-07-17T06:42:15.000000000","2019-07-17T13:42:15.000000000",1130,777525478.2207]
["2019-07-17T06:42:30.000000000","2019-07-17T13:42:30.000000000",1021,276.7874]
["2019-07-17T06:42:30.000000000","2019-07-17T13:42:30.000000000",1016,479800.0]
["2019-07-17T06:42:45.000000000","2019-07-17T13:42:45.000000000",1019,59553.39]
["2019-07-17T06:42:45.000000000","2019-07-17T13:42:45.000000000",1018,478212.5]
["2019-07-17T06:43:00.000000000","2019-07-17T13:43:00.000000000",1017,479892.7]
["2019-07-17T06:43:00.000000000","2019-07-17T13:43:00.000000000",1020,2807014.0]
["2019-07-17T06:43:00.000000000","2019-07-17T13:43:00.000000000",1133,959.3635]
["2019-07-17T06:43:15.000000000","2019-07-17T13:43:15.000000000",1022,84.59092]
["2019-07-17T06:43:15.000000000","2019-07-17T13:43:15.000000000",1130,777295018.6638]
["2019-07-17T06:43:30.000000000","2019-07-17T13:43:30.000000000",1021,277.0605]
["2019-07-17T06:43:30.000000000","2019-07-17T13:43:30.000000000",1016,479500.0]
["2019-07-17T06:43:45.000000000","2019-07-17T13:43:45.000000000",1019,59853.44]
["2019-07-17T06:43:45.000000000","2019-07-17T13:43:45.000000000",1018,478637.5]
["2019-07-17T06:44:00.000000000","2019-07-17T13:44:00.000000000",1017,479611.5]
["2019-07-17T06:44:00.000000000","2019-07-17T13:44:00.000000000",1020,2807015.0]
["2019-07-17T06:44:00.000000000","2019-07-17T13:44:00.000000000",1133,959.0823]
["2019-07-17T06:44:15.000000000","2019-07-17T13:44:15.000000000",1022,85.11931]
["2019-07-17T06:44:15.000000000","2019-07-17T13:44:15.000000000",1130,777239435.977]
["2019-07-17T06:44:30.000000000","2019-07-17T13:44:30.000000000",1021,277.0649]
["2019-07-17T06:44:30.000000000","2019-07-17T13:44:30.000000000",1016,479800.0]
["2019-07-17T06:44:45.000000000","2019-07-17T13:44:45.000000000",1019,60300.049999999996]
["2019-07-17T06:44:45.000000000","2019-07-17T13:44:45.000000000",1018,478272.89999999997]
["2019-07-17T06:45:00.000000000","2019-07-17T13:45:00.000000000",1017,479944.8]
["2019-07-17T06:45:00.000000000","2019-07-17T13:45:00.000000000",1020,2807016.0]
["2019-07-17T06:45:00.000000000","2019-07-17T13:45:00.000000000",1133,959.3719]
["2019-07-17T06:45:15.000000000","2019-07-17T13:45:15.000000000",1022,85.9718]
["2019-07-17T06:45:15.000000000","2019-07-17T13:45:15.000000000",1130,777295853.1888]
["2019-07-17T06:45:30.000000000","2019-07-17T13:45:30.000000000",1021,276.632]
["2019-07-17T06:45:30.000000000","2019-07-17T13:45:30.000000000",1016,479800.0]
["2019-07-17T06:45:45.000000000","2019-07-17T13:45:45.000000000",1019,60400.149999999994]
["2019-07-17T06:45:45.000000000","2019-07-17T13:45:45.000000000",1018,478350.0]
["2019-07-17T06:46:00.000000000","2019-07-17T13:46:00.000000000",1017,479740.6]
["2019-07-17T06:46:00.000000000","2019-07-17T13:46:00.000000000",1020,2807017.0]
["2019-07-17T06:46:00.000000000","2019-07-17T13:46:00.000000000",1133,957.9781]
["2019-07-17T06:46:15.000000000","2019-07-17T13:46:15.000000000",1022,87.44141]
["2019-07-17T06:46:15.000000000","2019-07-17T13:46:15.000000000",1130,777682652.6892]
["2019-07-17T06:46:30.000000000","2019-07-17T13:46:30.000000000",1021,276.9029]
["2019-07-17T06:46:30.000000000","2019-07-17T13:46:30.000000000",1016,479700.0]
["2019-07-17T06:46:45.000000000","2019-07-17T13:46:45.000000000",1019,60200.200000000004]
["2019-07-17T06:46:45.000000000","2019-07-17T13:46:45.000000000",1018,478989.6]
["2019-07-17T06:47:00.000000000","2019-07-17T13:47:00.000000000",1017,479808.3]
["2019-07-17T06:47:00.000000000","2019-07-17T13:47:00.000000000",1020,2807018.0]
["2019-07-17T06:47:00.000000000","2019-07-17T13:47:00.000000000",1133,958.15]
["2019-07-17T06:47:15.000000000","2019-07-17T13:47:15.000000000",1022,88.61361]
["2019-07-17T06:47:15.000000000","2019-07-17T13:47:15.000000000",1130,777115911.9006]
["2019-07-17T06:47:30.000000000","2019-07-17T13:47:30.000000000",1021,276.9917]
["2019-07-17T06:47:30.000000000","2019-07-17T13:47:30.000000000",1016,479800.0]
["2019-07-17T06:47:45.000000000","2019-07-17T13:47:45.000000000",1019,59900.149999999994]
["2019-07-17T06:47:45.000000000","2019-07-17T13:47:45.000000000",1018,478308.3]
["2019-07-17T06:48:00.000000000","2019-07-17T13:48:00.000000000",1017,479953.10000000003]
["2019-07-17T06:48:00.000000000","2019-07-17T13:48:00.000000000",1020,2807020.0]
["2019-07-17T06:48:00.000000000","2019-07-17T13:48:00.000000000",1133,959.4052]
["2019-07-17T06:48:15.000000000","2019-07-17T13:48:15.000000000",1022,90.04549]
["2019-07-17T06:48:15.000000000","2019-07-17T13:48:15.000000000",1130,776960399.138]
["2019-07-17T06:48:30.000000000","2019-07-17T13:48:30.000000000",1021,276.7497]
["2019-07-17T06:48:30.000000000","2019-07-17T13:48:30.000000000",1016,479400.0]
["2019-07-17T06:48:45.000000000","2019-07-17T13:48:45.000000000",1019,59900.149999999994]
["2019-07-17T06:48:45.000000000","2019-07-17T13:48:45.000000000",1018,478352.10000000003]
["2019-07-17T06:49:00.000000000","2019-07-17T13:49:00.000000000",1017,479817.7]
["2019-07-17T06:49:00.000000000","2019-07-17T13:49:00.000000000",1020,2807021.0]
["2019-07-17T06:49:00.000000000","2019-07-17T13:49:00.000000000",1133,958.2635]
["2019-07-17T06:49:15.000000000","2019-07-17T13:49:15.000000000",1022,90.20983]
["2019-07-17T06:49:15.000000000","2019-07-17T13:49:15.000000000",1130,777515062.5774]
["2019-07-17T06:49:30.000000000","2019-07-17T13:49:30.000000000",1021,276.8474]
["2019-07-17T06:49:30.000000000","2019-07-17T13:49:30.000000000",1016,479500.0]
["2019-07-17T06:49:45.000000000","2019-07-17T13:49:45.000000000",1019,60100.1]
["2019-07-17T06:49:45.000000000","2019-07-17T13:49:45.000000000",1018,478187.5]
["2019-07-17T06:50:00.000000000","2019-07-17T13:50:00.000000000",1017,479799.0]
["2019-07-17T06:50:00.000000000","2019-07-17T13:50:00.000000000",1020,2807022.0]
["2019-07-17T06:50:00.000000000","2019-07-17T13:50:00.000000000",1133,958.1011]
["2019-07-17T06:50:15.000000000","2019-07-17T13:50:15.000000000",1022,91.73499]
["2019-07-17T06:50:15.000000000","2019-07-17T13:50:15.000000000",1130,777503265.655]
["2019-07-17T06:50:30.000000000","2019-07-17T13:50:30.000000000",1021,276.9962]
["2019-07-17T06:50:30.000000000","2019-07-17T13:50:30.000000000",1016,479300.0]
["2019-07-17T06:50:45.000000000","2019-07-17T13:50:45.000000000",1019,60253.450000000004]
["2019-07-17T06:50:45.000000000","2019-07-17T13:50:45.000000000",1018,478131.3]
["2019-07-17T06:51:00.000000000","2019-07-17T13:51:00.000000000",1017,479727.10000000003]
["2019-07-17T06:51:00.000000000","2019-07-17T13:51:00.000000000",1020,2807024.0]
["2019-07-17T06:51:00.000000000","2019-07-17T13:51:00.000000000",1133,957.7354]
["2019-07-17T06:51:15.000000000","2019-07-17T13:51:15.000000000",1022,92.87383]
["2019-07-17T06:51:15.000000000","2019-07-17T13:51:15.000000000",1130,776413013.816]
["2019-07-17T06:51:30.000000000","2019-07-17T13:51:30.000000000",1021,276.6898]
["2019-07-17T06:51:30.000000000","2019-07-17T13:51:30.000000000",1016,479400.0]
["2019-07-17T06:51:45.000000000","2019-07-17T13:51:45.000000000",1019,60246.78999999999]
["2019-07-17T06:51:45.000000000","2019-07-17T13:51:45.000000000",1018,478333.3]
["2019-07-17T06:52:00.000000000","2019-07-17T13:52:00.000000000",1017,479685.4]
["2019-07-17T06:52:00.000000000","2019-07-17T13:52:00.000000000",1020,2807025.0]
["2019-07-17T06:52:00.000000000","2019-07-17T13:52:00.000000000",1133,959.1375]
["2019-07-17T06:52:15.000000000","2019-07-17T13:52:15.000000000",1022,94.097]
["2019-07-17T06:52:15.000000000","2019-07-17T13:52:15.000000000",1130,777142274.805]
["2019-07-17T06:52:30.000000000","2019-07-17T13:52:30.000000000",1021,276.8185]
["2019-07-17T06:52:30.000000000","2019-07-17T13:52:30.000000000",1016,480200.0]
["2019-07-17T06:52:45.000000000","2019-07-17T13:52:45.000000000",1019,60046.71]
["2019-07-17T06:52:45.000000000","2019-07-17T13:52:45.000000000",1018,481220.8]
["2019-07-17T06:53:00.000000000","2019-07-17T13:53:00.000000000",1017,481837.5]
["2019-07-17T06:53:00.000000000","2019-07-17T13:53:00.000000000",1020,2807026.0]
["2019-07-17T06:53:00.000000000","2019-07-17T13:53:00.000000000",1133,962.1208]
["2019-07-17T06:53:15.000000000","2019-07-17T13:53:15.000000000",1022,94.21687]
["2019-07-17T06:53:15.000000000","2019-07-17T13:53:15.000000000",1130,780414421.1668]
["2019-07-17T06:53:30.000000000","2019-07-17T13:53:30.000000000",1021,278.0217]
["2019-07-17T06:53:30.000000000","2019-07-17T13:53:30.000000000",1016,481000.0]
["2019-07-17T06:53:45.000000000","2019-07-17T13:53:45.000000000",1019,60000.0]
["2019-07-17T06:53:45.000000000","2019-07-17T13:53:45.000000000",1018,480279.2]
["2019-07-17T06:54:00.000000000","2019-07-17T13:54:00.000000000",1017,481650.0]
["2019-07-17T06:54:00.000000000","2019-07-17T13:54:00.000000000",1020,2807027.0]
["2019-07-17T06:54:00.000000000","2019-07-17T13:54:00.000000000",1133,961.7792]
["2019-07-17T06:54:15.000000000","2019-07-17T13:54:15.000000000",1022,95.39573]
["2019-07-17T06:54:15.000000000","2019-07-17T13:54:15.000000000",1130,779666904.2484]
["2019-07-17T06:54:30.000000000","2019-07-17T13:54:30.000000000",1021,277.9684]
["2019-07-17T06:54:30.000000000","2019-07-17T13:54:30.000000000",1016,481300.0]
["2019-07-17T06:54:45.000000000","2019-07-17T13:54:45.000000000",1019,60053.39]
["2019-07-17T06:54:45.000000000","2019-07-17T13:54:45.000000000",1018,480341.7]
["2019-07-17T06:55:00.000000000","2019-07-17T13:55:00.000000000",1017,481867.7]
["2019-07-17T06:55:00.000000000","2019-07-17T13:55:00.000000000",1020,2807029.0]
["2019-07-17T06:55:00.000000000","2019-07-17T13:55:00.000000000",1133,963.3198]
["2019-07-17T06:55:15.000000000","2019-07-17T13:55:15.000000000",1022,96.52793]
["2019-07-17T06:55:15.000000000","2019-07-17T13:55:15.000000000",1130,780670694.8712]
["2019-07-17T06:55:30.000000000","2019-07-17T13:55:30.000000000",1021,277.9707]
["2019-07-17T06:55:30.000000000","2019-07-17T13:55:30.000000000",1016,481700.0]
["2019-07-17T06:55:45.000000000","2019-07-17T13:55:45.000000000",1019,60153.48]
["2019-07-17T06:55:45.000000000","2019-07-17T13:55:45.000000000",1018,480439.6]
["2019-07-17T06:56:00.000000000","2019-07-17T13:56:00.000000000",1017,481661.5]
["2019-07-17T06:56:00.000000000","2019-07-17T13:56:00.000000000",1020,2807030.0]
["2019-07-17T06:56:00.000000000","2019-07-17T13:56:00.000000000",1133,961.9073]
["2019-07-17T06:56:15.000000000","2019-07-17T13:56:15.000000000",1022,97.14509]
["2019-07-17T06:56:15.000000000","2019-07-17T13:56:15.000000000",1130,781038691.4547]
["2019-07-17T06:56:30.000000000","2019-07-17T13:56:30.000000000",1021,278.2504]
["2019-07-17T06:56:30.000000000","2019-07-17T13:56:30.000000000",1016,481400.0]
["2019-07-17T06:56:45.000000000","2019-07-17T13:56:45.000000000",1019,60146.810000000005]
["2019-07-17T06:56:45.000000000","2019-07-17T13:56:45.000000000",1018,480293.8]
["2019-07-17T06:57:00.000000000","2019-07-17T13:57:00.000000000",1017,481717.69999999995]
["2019-07-17T06:57:00.000000000","2019-07-17T13:57:00.000000000",1020,2807032.0]
["2019-07-17T06:57:00.000000000","2019-07-17T13:57:00.000000000",1133,961.8552]
["2019-07-17T06:57:15.000000000","2019-07-17T13:57:15.000000000",1022,98.42375]
["2019-07-17T06:57:15.000000000","2019-07-17T13:57:15.000000000",1130,780042192.6352]
["2019-07-17T06:57:30.000000000","2019-07-17T13:57:30.000000000",1021,278.1195]
["2019-07-17T06:57:30.000000000","2019-07-17T13:57:30.000000000",1016,481900.0]
["2019-07-17T06:57:45.000000000","2019-07-17T13:57:45.000000000",1019,60100.1]
["2019-07-17T06:57:45.000000000","2019-07-17T13:57:45.000000000",1018,480179.19999999995]
["2019-07-17T06:58:00.000000000","2019-07-17T13:58:00.000000000",1017,481818.8]
["2019-07-17T06:58:00.000000000","2019-07-17T13:58:00.000000000",1020,2807033.0]
["2019-07-17T06:58:00.000000000","2019-07-17T13:58:00.000000000",1133,961.9959]
["2019-07-17T06:58:15.000000000","2019-07-17T13:58:15.000000000",1022,99.23186]
["2019-07-17T06:58:15.000000000","2019-07-17T13:58:15.000000000",1130,780871387.3687]
["2019-07-17T06:58:30.000000000","2019-07-17T13:58:30.000000000",1021,277.9619]
["2019-07-17T06:58:30.000000000","2019-07-17T13:58:30.000000000",1016,481600.0]
["2019-07-17T06:58:45.000000000","2019-07-17T13:58:45.000000000",1019,60100.1]
["2019-07-17T06:58:45.000000000","2019-07-17T13:58:45.000000000",1018,481364.6]
["2019-07-17T06:59:00.000000000","2019-07-17T13:59:00.000000000",1017,481662.5]
["2019-07-17T06:59:00.000000000","2019-07-17T13:59:00.000000000",1020,2807034.0]
["2019-07-17T06:59:00.000000000","2019-07-17T13:59:00.000000000",1133,963.5125]
["2019-07-17T06:59:15.000000000","2019-07-17T13:59:15.000000000",1022,100.4995]
["2019-07-17T06:59:15.000000000","2019-07-17T13:59:15.000000000",1130,780491871.1975]
["2019-07-17T06:59:30.000000000","2019-07-17T13:59:30.000000000",1021,278.135]
["2019-07-17T06:59:30.000000000","2019-07-17T13:59:30.000000000",1016,481400.0]
["2019-07-17T06:59:45.000000000","2019-07-17T13:59:45.000000000",1019,60100.1]
["2019-07-17T06:59:45.000000000","2019-07-17T13:59:45.000000000",1018,480260.4]
["2019-07-17T07:00:00.000000000","2019-07-17T14:00:00.000000000",1017,481743.7]
["2019-07-17T07:00:00.000000000","2019-07-17T14:00:00.000000000",1020,2807035.0]
["2019-07-17T07:00:00.000000000","2019-07-17T14:00:00.000000000",1133,961.9958]
["2019-07-17T07:00:15.000000000","2019-07-17T14:00:15.000000000",1022,101.1277]
["2019-07-17T07:00:15.000000000","2019-07-17T14:00:15.000000000",1130,780342253.5236]
["2019-07-17T07:00:30.000000000","2019-07-17T14:00:30.000000000",1021,277.7487]
["2019-07-17T07:00:30.000000000","2019-07-17T14:00:30.000000000",1016,481300.0]
["2019-07-17T07:00:45.000000000","2019-07-17T14:00:45.000000000",1019,60153.48]
["2019-07-17T07:00:45.000000000","2019-07-17T14:00:45.000000000",1018,481516.7]
["2019-07-17T07:01:00.000000000","2019-07-17T14:01:00.000000000",1017,481765.60000000003]
["2019-07-17T07:01:00.000000000","2019-07-17T14:01:00.000000000",1020,2807037.0]
["2019-07-17T07:01:00.000000000","2019-07-17T14:01:00.000000000",1133,963.1739]
["2019-07-17T07:01:15.000000000","2019-07-17T14:01:15.000000000",1022,102.422]
["2019-07-17T07:01:15.000000000","2019-07-17T14:01:15.000000000",1130,779825475.3033]
["2019-07-17T07:01:30.000000000","2019-07-17T14:01:30.000000000",1021,277.7442]
["2019-07-17T07:01:30.000000000","2019-07-17T14:01:30.000000000",1016,481300.0]
["2019-07-17T07:01:45.000000000","2019-07-17T14:01:45.000000000",1019,60100.1]
["2019-07-17T07:01:45.000000000","2019-07-17T14:01:45.000000000",1018,481595.8]
["2019-07-17T07:02:00.000000000","2019-07-17T14:02:00.000000000",1017,481667.7]
["2019-07-17T07:02:00.000000000","2019-07-17T14:02:00.000000000",1020,2807038.0]
["2019-07-17T07:02:00.000000000","2019-07-17T14:02:00.000000000",1133,963.1844]
["2019-07-17T07:02:15.000000000","2019-07-17T14:02:15.000000000",1022,104.087]
["2019-07-17T07:02:15.000000000","2019-07-17T14:02:15.000000000",1130,779252552.8574]
["2019-07-17T07:02:30.000000000","2019-07-17T14:02:30.000000000",1021,277.782]
["2019-07-17T07:02:30.000000000","2019-07-17T14:02:30.000000000",1016,481400.0]
["2019-07-17T07:02:45.000000000","2019-07-17T14:02:45.000000000",1019,59900.149999999994]
["2019-07-17T07:02:45.000000000","2019-07-17T14:02:45.000000000",1018,481425.0]
["2019-07-17T07:03:00.000000000","2019-07-17T14:03:00.000000000",1017,481794.8]
["2019-07-17T07:03:00.000000000","2019-07-17T14:03:00.000000000",1020,2807040.0]
["2019-07-17T07:03:00.000000000","2019-07-17T14:03:00.000000000",1133,963.3177]
["2019-07-17T07:03:15.000000000","2019-07-17T14:03:15.000000000",1022,106.3935]
["2019-07-17T07:03:15.000000000","2019-07-17T14:03:15.000000000",1130,779271637.632]
["2019-07-17T07:03:30.000000000","2019-07-17T14:03:30.000000000",1021,277.5955]
["2019-07-17T07:03:30.000000000","2019-07-17T14:03:30.000000000",1016,481100.0]
["2019-07-17T07:03:45.000000000","2019-07-17T14:03:45.000000000",1019,60100.1]
["2019-07-17T07:03:45.000000000","2019-07-17T14:03:45.000000000",1018,481354.2]
["2019-07-17T07:04:00.000000000","2019-07-17T14:04:00.000000000",1017,481752.1]
["2019-07-17T07:04:00.000000000","2019-07-17T14:04:00.000000000",1020,2807041.0]
["2019-07-17T07:04:00.000000000","2019-07-17T14:04:00.000000000",1133,963.3271]
["2019-07-17T07:04:15.000000000","2019-07-17T14:04:15.000000000",1022,107.4702]
["2019-07-17T07:04:15.000000000","2019-07-17T14:04:15.000000000",1130,780032339.8322]
["2019-07-17T07:04:30.000000000","2019-07-17T14:04:30.000000000",1021,277.9307]
["2019-07-17T07:04:30.000000000","2019-07-17T14:04:30.000000000",1016,481400.0]
["2019-07-17T07:04:45.000000000","2019-07-17T14:04:45.000000000",1019,60300.049999999996]
["2019-07-17T07:04:45.000000000","2019-07-17T14:04:45.000000000",1018,481137.5]
["2019-07-17T07:05:00.000000000","2019-07-17T14:05:00.000000000",1017,481647.89999999997]
["2019-07-17T07:05:00.000000000","2019-07-17T14:05:00.000000000",1020,2807043.0]
["2019-07-17T07:05:00.000000000","2019-07-17T14:05:00.000000000",1133,963.0542]
["2019-07-17T07:05:15.000000000","2019-07-17T14:05:15.000000000",1022,108.8445]
["2019-07-17T07:05:15.000000000","2019-07-17T14:05:15.000000000",1130,779091977.607]
["2019-07-17T07:05:30.000000000","2019-07-17T14:05:30.000000000",1021,277.8131]
["2019-07-17T07:05:30.000000000","2019-07-17T14:05:30.000000000",1016,481200.0]
["2019-07-17T07:05:45.000000000","2019-07-17T14:05:45.000000000",1019,60200.200000000004]
["2019-07-17T07:05:45.000000000","2019-07-17T14:05:45.000000000",1018,481541.7]
["2019-07-17T07:06:00.000000000","2019-07-17T14:06:00.000000000",1017,481617.7]
["2019-07-17T07:06:00.000000000","2019-07-17T14:06:00.000000000",1020,2807044.0]
["2019-07-17T07:06:00.000000000","2019-07-17T14:06:00.000000000",1133,963.0719]
["2019-07-17T07:06:15.000000000","2019-07-17T14:06:15.000000000",1022,110.4229]
["2019-07-17T07:06:15.000000000","2019-07-17T14:06:15.000000000",1130,778924110.005]
["2019-07-17T07:06:30.000000000","2019-07-17T14:06:30.000000000",1021,277.4179]
["2019-07-17T07:06:30.000000000","2019-07-17T14:06:30.000000000",1016,480300.0]
["2019-07-17T07:06:45.000000000","2019-07-17T14:06:45.000000000",1019,59946.74]
["2019-07-17T07:06:45.000000000","2019-07-17T14:06:45.000000000",1018,481320.80000000005]
["2019-07-17T07:07:00.000000000","2019-07-17T14:07:00.000000000",1017,481853.1]
["2019-07-17T07:07:00.000000000","2019-07-17T14:07:00.000000000",1020,2807046.0]
["2019-07-17T07:07:00.000000000","2019-07-17T14:07:00.000000000",1133,962.9239]
["2019-07-17T07:07:15.000000000","2019-07-17T14:07:15.000000000",1022,111.1666]
["2019-07-17T07:07:15.000000000","2019-07-17T14:07:15.000000000",1130,779160740.7672]
["2019-07-17T07:07:30.000000000","2019-07-17T14:07:30.000000000",1021,277.4823]
["2019-07-17T07:07:30.000000000","2019-07-17T14:07:30.000000000",1016,480600.0]
["2019-07-17T07:07:45.000000000","2019-07-17T14:07:45.000000000",1019,60100.1]
["2019-07-17T07:07:45.000000000","2019-07-17T14:07:45.000000000",1018,480902.10000000003]
["2019-07-17T07:08:00.000000000","2019-07-17T14:08:00.000000000",1017,481385.4]
["2019-07-17T07:08:00.000000000","2019-07-17T14:08:00.000000000",1020,2807048.0]
["2019-07-17T07:08:00.000000000","2019-07-17T14:08:00.000000000",1133,962.5854]
["2019-07-17T07:08:15.000000000","2019-07-17T14:08:15.000000000",1022,112.7206]
["2019-07-17T07:08:15.000000000","2019-07-17T14:08:15.000000000",1130,779485790.6624]
["2019-07-17T07:08:30.000000000","2019-07-17T14:08:30.000000000",1021,277.5467]
["2019-07-17T07:08:30.000000000","2019-07-17T14:08:30.000000000",1016,480600.0]
["2019-07-17T07:08:45.000000000","2019-07-17T14:08:45.000000000",1019,60300.049999999996]
["2019-07-17T07:08:45.000000000","2019-07-17T14:08:45.000000000",1018,481193.8]
["2019-07-17T07:09:00.000000000","2019-07-17T14:09:00.000000000",1017,481700.0]
["2019-07-17T07:09:00.000000000","2019-07-17T14:09:00.000000000",1020,2807049.0]
["2019-07-17T07:09:00.000000000","2019-07-17T14:09:00.000000000",1133,962.6667]
["2019-07-17T07:09:15.000000000","2019-07-17T14:09:15.000000000",1022,114.6476]
["2019-07-17T07:09:15.000000000","2019-07-17T14:09:15.000000000",1130,779660386.0941]
["2019-07-17T07:09:30.000000000","2019-07-17T14:09:30.000000000",1021,277.5112]
["2019-07-17T07:09:30.000000000","2019-07-17T14:09:30.000000000",1016,480900.0]
["2019-07-17T07:09:45.000000000","2019-07-17T14:09:45.000000000",1019,60200.200000000004]
["2019-07-17T07:09:45.000000000","2019-07-17T14:09:45.000000000",1018,481200.0]
["2019-07-17T07:10:00.000000000","2019-07-17T14:10:00.000000000",1017,479979.2]
["2019-07-17T07:10:00.000000000","2019-07-17T14:10:00.000000000",1020,2807051.0]
["2019-07-17T07:10:00.000000000","2019-07-17T14:10:00.000000000",1133,959.2021]
["2019-07-17T07:10:15.000000000","2019-07-17T14:10:15.000000000",1022,115.5245]
["2019-07-17T07:10:15.000000000","2019-07-17T14:10:15.000000000",1130,778009553.4926]
["2019-07-17T07:10:30.000000000","2019-07-17T14:10:30.000000000",1021,277.2558]
["2019-07-17T07:10:30.000000000","2019-07-17T14:10:30.000000000",1016,480100.0]
["2019-07-17T07:10:45.000000000","2019-07-17T14:10:45.000000000",1019,60100.1]
["2019-07-17T07:10:45.000000000","2019-07-17T14:10:45.000000000",1018,479141.7]
["2019-07-17T07:11:00.000000000","2019-07-17T14:11:00.000000000",1017,481506.3]
["2019-07-17T07:11:00.000000000","2019-07-17T14:11:00.000000000",1020,2807052.0]
["2019-07-17T07:11:00.000000000","2019-07-17T14:11:00.000000000",1133,960.0396]
["2019-07-17T07:11:15.000000000","2019-07-17T14:11:15.000000000",1022,116.8609]
["2019-07-17T07:11:15.000000000","2019-07-17T14:11:15.000000000",1130,777929264.6914]
["2019-07-17T07:11:30.000000000","2019-07-17T14:11:30.000000000",1021,277.0915]
["2019-07-17T07:11:30.000000000","2019-07-17T14:11:30.000000000",1016,480000.0]
["2019-07-17T07:11:45.000000000","2019-07-17T14:11:45.000000000",1019,60100.1]
["2019-07-17T07:11:45.000000000","2019-07-17T14:11:45.000000000",1018,478927.1]
["2019-07-17T07:12:00.000000000","2019-07-17T14:12:00.000000000",1017,479736.5]
["2019-07-17T07:12:00.000000000","2019-07-17T14:12:00.000000000",1020,2807054.0]
["2019-07-17T07:12:00.000000000","2019-07-17T14:12:00.000000000",1133,959.7761]
["2019-07-17T07:12:15.000000000","2019-07-17T14:12:15.000000000",1022,119.345]
["2019-07-17T07:12:15.000000000","2019-07-17T14:12:15.000000000",1130,778172629.2165]
["2019-07-17T07:12:30.000000000","2019-07-17T14:12:30.000000000",1021,277.1893]
["2019-07-17T07:12:30.000000000","2019-07-17T14:12:30.000000000",1016,479900.0]
["2019-07-17T07:12:45.000000000","2019-07-17T14:12:45.000000000",1019,60300.049999999996]
["2019-07-17T07:12:45.000000000","2019-07-17T14:12:45.000000000",1018,478056.2]
["2019-07-17T07:13:00.000000000","2019-07-17T14:13:00.000000000",1017,477887.5]
["2019-07-17T07:13:00.000000000","2019-07-17T14:13:00.000000000",1020,2807055.0]
["2019-07-17T07:13:00.000000000","2019-07-17T14:13:00.000000000",1133,954.5833]
["2019-07-17T07:13:15.000000000","2019-07-17T14:13:15.000000000",1022,41.79384]
["2019-07-17T07:13:15.000000000","2019-07-17T14:13:15.000000000",1130,772402441.4176]
["2019-07-17T07:13:30.000000000","2019-07-17T14:13:30.000000000",1021,274.5075]
["2019-07-17T07:13:30.000000000","2019-07-17T14:13:30.000000000",1016,475700.0]
["2019-07-17T07:13:45.000000000","2019-07-17T14:13:45.000000000",1019,58033.380000000005]
["2019-07-17T07:13:45.000000000","2019-07-17T14:13:45.000000000",1018,475937.5]
["2019-07-17T07:14:00.000000000","2019-07-17T14:14:00.000000000",1017,474345.8]
["2019-07-17T07:14:00.000000000","2019-07-17T14:14:00.000000000",1020,2807056.0]
["2019-07-17T07:14:00.000000000","2019-07-17T14:14:00.000000000",1133,948.9083]
["2019-07-17T07:14:15.000000000","2019-07-17T14:14:15.000000000",1022,21.63847]
["2019-07-17T07:14:15.000000000","2019-07-17T14:14:15.000000000",1130,771754292.1872]
["2019-07-17T07:14:30.000000000","2019-07-17T14:14:30.000000000",1021,275.0757]
["2019-07-17T07:14:30.000000000","2019-07-17T14:14:30.000000000",1016,476700.0]
["2019-07-17T07:14:45.000000000","2019-07-17T14:14:45.000000000",1019,55333.43]
["2019-07-17T07:14:45.000000000","2019-07-17T14:14:45.000000000",1018,479039.60000000003]
["2019-07-17T07:15:00.000000000","2019-07-17T14:15:00.000000000",1017,479850.0]
["2019-07-17T07:15:00.000000000","2019-07-17T14:15:00.000000000",1020,2807056.0]
["2019-07-17T07:15:00.000000000","2019-07-17T14:15:00.000000000",1133,958.2583]
["2019-07-17T07:15:15.000000000","2019-07-17T14:15:15.000000000",1022,99.57378]
["2019-07-17T07:15:15.000000000","2019-07-17T14:15:15.000000000",1130,776135264.4864]
["2019-07-17T07:15:30.000000000","2019-07-17T14:15:30.000000000",1021,275.7751]
["2019-07-17T07:15:30.000000000","2019-07-17T14:15:30.000000000",1016,477100.0]
["2019-07-17T07:15:45.000000000","2019-07-17T14:15:45.000000000",1019,55400.149999999994]
["2019-07-17T07:15:45.000000000","2019-07-17T14:15:45.000000000",1018,475056.2]
["2019-07-17T07:16:00.000000000","2019-07-17T14:16:00.000000000",1017,476484.39999999997]
["2019-07-17T07:16:00.000000000","2019-07-17T14:16:00.000000000",1020,2807057.0]
["2019-07-17T07:16:00.000000000","2019-07-17T14:16:00.000000000",1133,950.7427]
["2019-07-17T07:16:15.000000000","2019-07-17T14:16:15.000000000",1022,23.24795]
["2019-07-17T07:16:15.000000000","2019-07-17T14:16:15.000000000",1130,771611407.2139]
["2019-07-17T07:16:30.000000000","2019-07-17T14:16:30.000000000",1021,274.7228]
["2019-07-17T07:16:30.000000000","2019-07-17T14:16:30.000000000",1016,476300.0]
["2019-07-17T07:16:45.000000000","2019-07-17T14:16:45.000000000",1019,55646.810000000005]
["2019-07-17T07:16:45.000000000","2019-07-17T14:16:45.000000000",1018,476506.3]
["2019-07-17T07:17:00.000000000","2019-07-17T14:17:00.000000000",1017,477835.39999999997]
["2019-07-17T07:17:00.000000000","2019-07-17T14:17:00.000000000",1020,2807057.0]
["2019-07-17T07:17:00.000000000","2019-07-17T14:17:00.000000000",1133,954.7146]
["2019-07-17T07:17:15.000000000","2019-07-17T14:17:15.000000000",1022,39.96456]
["2019-07-17T07:17:15.000000000","2019-07-17T14:17:15.000000000",1130,772228398.3425]
["2019-07-17T07:17:30.000000000","2019-07-17T14:17:30.000000000",1021,275.4887]
["2019-07-17T07:17:30.000000000","2019-07-17T14:17:30.000000000",1016,477700.0]
["2019-07-17T07:17:45.000000000","2019-07-17T14:17:45.000000000",1019,55953.4]
["2019-07-17T07:17:45.000000000","2019-07-17T14:17:45.000000000",1018,477735.4]
["2019-07-17T07:18:00.000000000","2019-07-17T14:18:00.000000000",1017,479799.0]
["2019-07-17T07:18:00.000000000","2019-07-17T14:18:00.000000000",1020,2807058.0]
["2019-07-17T07:18:00.000000000","2019-07-17T14:18:00.000000000",1133,959.0594]
["2019-07-17T07:18:15.000000000","2019-07-17T14:18:15.000000000",1022,112.4009]
["2019-07-17T07:18:15.000000000","2019-07-17T14:18:15.000000000",1130,776877718.9574]
["2019-07-17T07:18:30.000000000","2019-07-17T14:18:30.000000000",1021,276.6454]
["2019-07-17T07:18:30.000000000","2019-07-17T14:18:30.000000000",1016,479800.0]
["2019-07-17T07:18:45.000000000","2019-07-17T14:18:45.000000000",1019,58526.79]
["2019-07-17T07:18:45.000000000","2019-07-17T14:18:45.000000000",1018,479912.5]
["2019-07-17T07:19:00.000000000","2019-07-17T14:19:00.000000000",1017,479696.9]
["2019-07-17T07:19:00.000000000","2019-07-17T14:19:00.000000000",1020,2807060.0]
["2019-07-17T07:19:00.000000000","2019-07-17T14:19:00.000000000",1133,958.3761]
["2019-07-17T07:19:15.000000000","2019-07-17T14:19:15.000000000",1022,121.5429]
["2019-07-17T07:19:15.000000000","2019-07-17T14:19:15.000000000",1130,777875063.428]
["2019-07-17T07:19:30.000000000","2019-07-17T14:19:30.000000000",1021,277.4379]
["2019-07-17T07:19:30.000000000","2019-07-17T14:19:30.000000000",1016,479800.0]
["2019-07-17T07:19:45.000000000","2019-07-17T14:19:45.000000000",1019,62373.44]
["2019-07-17T07:19:45.000000000","2019-07-17T14:19:45.000000000",1018,478322.9]
["2019-07-17T07:20:00.000000000","2019-07-17T14:20:00.000000000",1017,479649.0]
["2019-07-17T07:20:00.000000000","2019-07-17T14:20:00.000000000",1020,2807062.0]
["2019-07-17T07:20:00.000000000","2019-07-17T14:20:00.000000000",1133,958.0907]
["2019-07-17T07:20:15.000000000","2019-07-17T14:20:15.000000000",1022,134.481]
["2019-07-17T07:20:15.000000000","2019-07-17T14:20:15.000000000",1130,777190133.1152]
["2019-07-17T07:20:30.000000000","2019-07-17T14:20:30.000000000",1021,277.0383]
["2019-07-17T07:20:30.000000000","2019-07-17T14:20:30.000000000",1016,480000.0]
["2019-07-17T07:20:45.000000000","2019-07-17T14:20:45.000000000",1019,66400.15]
["2019-07-17T07:20:45.000000000","2019-07-17T14:20:45.000000000",1018,479933.3]
["2019-07-17T07:21:00.000000000","2019-07-17T14:21:00.000000000",1017,481721.9]
["2019-07-17T07:21:00.000000000","2019-07-17T14:21:00.000000000",1020,2807063.0]
["2019-07-17T07:21:00.000000000","2019-07-17T14:21:00.000000000",1133,962.599]
["2019-07-17T07:21:15.000000000","2019-07-17T14:21:15.000000000",1022,136.7232]
["2019-07-17T07:21:15.000000000","2019-07-17T14:21:15.000000000",1130,778947908.9184]
["2019-07-17T07:21:30.000000000","2019-07-17T14:21:30.000000000",1021,277.3935]
["2019-07-17T07:21:30.000000000","2019-07-17T14:21:30.000000000",1016,479800.0]
["2019-07-17T07:21:45.000000000","2019-07-17T14:21:45.000000000",1019,65380.14]
["2019-07-17T07:21:45.000000000","2019-07-17T14:21:45.000000000",1018,480072.9]
["2019-07-17T07:22:00.000000000","2019-07-17T14:22:00.000000000",1017,479732.3]
["2019-07-17T07:22:00.000000000","2019-07-17T14:22:00.000000000",1020,2807065.0]
["2019-07-17T07:22:00.000000000","2019-07-17T14:22:00.000000000",1133,958.5323]
["2019-07-17T07:22:15.000000000","2019-07-17T14:22:15.000000000",1022,136.3325]
["2019-07-17T07:22:15.000000000","2019-07-17T14:22:15.000000000",1130,777789426.3582]
["2019-07-17T07:22:30.000000000","2019-07-17T14:22:30.000000000",1021,277.0982]
["2019-07-17T07:22:30.000000000","2019-07-17T14:22:30.000000000",1016,479500.0]
["2019-07-17T07:22:45.000000000","2019-07-17T14:22:45.000000000",1019,61273.5]
["2019-07-17T07:22:45.000000000","2019-07-17T14:22:45.000000000",1018,478552.1]
["2019-07-17T07:23:00.000000000","2019-07-17T14:23:00.000000000",1017,479769.8]
["2019-07-17T07:23:00.000000000","2019-07-17T14:23:00.000000000",1020,2807067.0]
["2019-07-17T07:23:00.000000000","2019-07-17T14:23:00.000000000",1133,959.0552]
["2019-07-17T07:23:15.000000000","2019-07-17T14:23:15.000000000",1022,136.0639]
["2019-07-17T07:23:15.000000000","2019-07-17T14:23:15.000000000",1130,777808510.7898]
["2019-07-17T07:23:30.000000000","2019-07-17T14:23:30.000000000",1021,277.0894]
["2019-07-17T07:23:30.000000000","2019-07-17T14:23:30.000000000",1016,479500.0]
["2019-07-17T07:23:45.000000000","2019-07-17T14:23:45.000000000",1019,59500.0]
["2019-07-17T07:23:45.000000000","2019-07-17T14:23:45.000000000",1018,478527.10000000003]
["2019-07-17T07:24:00.000000000","2019-07-17T14:24:00.000000000",1017,479828.10000000003]
["2019-07-17T07:24:00.000000000","2019-07-17T14:24:00.000000000",1020,2807069.0]
["2019-07-17T07:24:00.000000000","2019-07-17T14:24:00.000000000",1133,959.1239]
["2019-07-17T07:24:15.000000000","2019-07-17T14:24:15.000000000",1022,135.0427]
["2019-07-17T07:24:15.000000000","2019-07-17T14:24:15.000000000",1130,777964853.736]
["2019-07-17T07:24:30.000000000","2019-07-17T14:24:30.000000000",1021,277.2403]
["2019-07-17T07:24:30.000000000","2019-07-17T14:24:30.000000000",1016,479500.0]
["2019-07-17T07:24:45.000000000","2019-07-17T14:24:45.000000000",1019,59853.44]
["2019-07-17T07:24:45.000000000","2019-07-17T14:24:45.000000000",1018,478033.3]
["2019-07-17T07:25:00.000000000","2019-07-17T14:25:00.000000000",1017,479625.0]
["2019-07-17T07:25:00.000000000","2019-07-17T14:25:00.000000000",1020,2807071.0]
["2019-07-17T07:25:00.000000000","2019-07-17T14:25:00.000000000",1133,959.0458]
["2019-07-17T07:25:15.000000000","2019-07-17T14:25:15.000000000",1022,134.9317]
["2019-07-17T07:25:15.000000000","2019-07-17T14:25:15.000000000",1130,777435717.2902]
["2019-07-17T07:25:30.000000000","2019-07-17T14:25:30.000000000",1021,276.7786]
["2019-07-17T07:25:30.000000000","2019-07-17T14:25:30.000000000",1016,479100.0]
["2019-07-17T07:25:45.000000000","2019-07-17T14:25:45.000000000",1019,60453.4]
["2019-07-17T07:25:45.000000000","2019-07-17T14:25:45.000000000",1018,482814.6]
["2019-07-17T07:26:00.000000000","2019-07-17T14:26:00.000000000",1017,485496.89999999997]
["2019-07-17T07:26:00.000000000","2019-07-17T14:26:00.000000000",1020,2807073.0]
["2019-07-17T07:26:00.000000000","2019-07-17T14:26:00.000000000",1133,970.1657]
["2019-07-17T07:26:15.000000000","2019-07-17T14:26:15.000000000",1022,133.0824]
["2019-07-17T07:26:15.000000000","2019-07-17T14:26:15.000000000",1130,785450183.9103]
["2019-07-17T07:26:30.000000000","2019-07-17T14:26:30.000000000",1021,279.9199]
["2019-07-17T07:26:30.000000000","2019-07-17T14:26:30.000000000",1016,483900.0]
["2019-07-17T07:26:45.000000000","2019-07-17T14:26:45.000000000",1019,60500.0]
["2019-07-17T07:26:45.000000000","2019-07-17T14:26:45.000000000",1018,484291.7]
["2019-07-17T07:27:00.000000000","2019-07-17T14:27:00.000000000",1017,484038.5]
["2019-07-17T07:27:00.000000000","2019-07-17T14:27:00.000000000",1020,2807075.0]
["2019-07-17T07:27:00.000000000","2019-07-17T14:27:00.000000000",1133,968.6718]
["2019-07-17T07:27:15.000000000","2019-07-17T14:27:15.000000000",1022,135.0472]
["2019-07-17T07:27:15.000000000","2019-07-17T14:27:15.000000000",1130,784821397.3175]
["2019-07-17T07:27:30.000000000","2019-07-17T14:27:30.000000000",1021,279.5869]
["2019-07-17T07:27:30.000000000","2019-07-17T14:27:30.000000000",1016,483600.0]
["2019-07-17T07:27:45.000000000","2019-07-17T14:27:45.000000000",1019,60146.810000000005]
["2019-07-17T07:27:45.000000000","2019-07-17T14:27:45.000000000",1018,484010.4]
["2019-07-17T07:28:00.000000000","2019-07-17T14:28:00.000000000",1017,483677.1]
["2019-07-17T07:28:00.000000000","2019-07-17T14:28:00.000000000",1020,2807077.0]
["2019-07-17T07:28:00.000000000","2019-07-17T14:28:00.000000000",1133,966.5979]
["2019-07-17T07:28:15.000000000","2019-07-17T14:28:15.000000000",1022,136.9608]
["2019-07-17T07:28:15.000000000","2019-07-17T14:28:15.000000000",1130,784759358.6742]
["2019-07-17T07:28:30.000000000","2019-07-17T14:28:30.000000000",1021,279.4692]
["2019-07-17T07:28:30.000000000","2019-07-17T14:28:30.000000000",1016,483800.0]
["2019-07-17T07:28:45.000000000","2019-07-17T14:28:45.000000000",1019,60046.71]
["2019-07-17T07:28:45.000000000","2019-07-17T14:28:45.000000000",1018,484031.3]
["2019-07-17T07:29:00.000000000","2019-07-17T14:29:00.000000000",1017,483761.39999999997]
["2019-07-17T07:29:00.000000000","2019-07-17T14:29:00.000000000",1020,2807079.0]
["2019-07-17T07:29:00.000000000","2019-07-17T14:29:00.000000000",1133,968.3947]
["2019-07-17T07:29:15.000000000","2019-07-17T14:29:15.000000000",1022,139.0675]
["2019-07-17T07:29:15.000000000","2019-07-17T14:29:15.000000000",1130,784255485.7071]
["2019-07-17T07:29:30.000000000","2019-07-17T14:29:30.000000000",1021,279.3538]
["2019-07-17T07:29:30.000000000","2019-07-17T14:29:30.000000000",1016,482900.0]
["2019-07-17T07:29:45.000000000","2019-07-17T14:29:45.000000000",1019,60153.48]
["2019-07-17T07:29:45.000000000","2019-07-17T14:29:45.000000000",1018,484533.3]
["2019-07-17T07:30:00.000000000","2019-07-17T14:30:00.000000000",1017,483868.7]
["2019-07-17T07:30:00.000000000","2019-07-17T14:30:00.000000000",1020,2807080.0]
["2019-07-17T07:30:00.000000000","2019-07-17T14:30:00.000000000",1133,967.0375]
["2019-07-17T07:30:15.000000000","2019-07-17T14:30:15.000000000",1022,141.9957]
["2019-07-17T07:30:15.000000000","2019-07-17T14:30:15.000000000",1130,785165819.429]
["2019-07-17T07:30:30.000000000","2019-07-17T14:30:30.000000000",1021,279.4292]
["2019-07-17T07:30:30.000000000","2019-07-17T14:30:30.000000000",1016,483700.0]
["2019-07-17T07:30:45.000000000","2019-07-17T14:30:45.000000000",1019,60100.1]
["2019-07-17T07:30:45.000000000","2019-07-17T14:30:45.000000000",1018,482456.2]
["2019-07-17T07:31:00.000000000","2019-07-17T14:31:00.000000000",1017,483774.0]
["2019-07-17T07:31:00.000000000","2019-07-17T14:31:00.000000000",1020,2807082.0]
["2019-07-17T07:31:00.000000000","2019-07-17T14:31:00.000000000",1133,966.0198]
["2019-07-17T07:31:15.000000000","2019-07-17T14:31:15.000000000",1022,141.6894]
["2019-07-17T07:31:15.000000000","2019-07-17T14:31:15.000000000",1130,784661384.6153]
["2019-07-17T07:31:30.000000000","2019-07-17T14:31:30.000000000",1021,279.5824]
["2019-07-17T07:31:30.000000000","2019-07-17T14:31:30.000000000",1016,483500.0]
["2019-07-17T07:31:45.000000000","2019-07-17T14:31:45.000000000",1019,60300.049999999996]
["2019-07-17T07:31:45.000000000","2019-07-17T14:31:45.000000000",1018,482320.80000000005]
["2019-07-17T07:32:00.000000000","2019-07-17T14:32:00.000000000",1017,483831.2]
["2019-07-17T07:32:00.000000000","2019-07-17T14:32:00.000000000",1020,2807084.0]
["2019-07-17T07:32:00.000000000","2019-07-17T14:32:00.000000000",1133,966.0749]
["2019-07-17T07:32:15.000000000","2019-07-17T14:32:15.000000000",1022,140.9323]
["2019-07-17T07:32:15.000000000","2019-07-17T14:32:15.000000000",1130,783839467.7685]
["2019-07-17T07:32:30.000000000","2019-07-17T14:32:30.000000000",1021,279.0762]
["2019-07-17T07:32:30.000000000","2019-07-17T14:32:30.000000000",1016,483500.0]
["2019-07-17T07:32:45.000000000","2019-07-17T14:32:45.000000000",1019,60246.78999999999]
["2019-07-17T07:32:45.000000000","2019-07-17T14:32:45.000000000",1018,483214.60000000003]
["2019-07-17T07:33:00.000000000","2019-07-17T14:33:00.000000000",1017,483821.9]
["2019-07-17T07:33:00.000000000","2019-07-17T14:33:00.000000000",1020,2807087.0]
["2019-07-17T07:33:00.000000000","2019-07-17T14:33:00.000000000",1133,967.5469]
["2019-07-17T07:33:15.000000000","2019-07-17T14:33:15.000000000",1022,139.9356]
["2019-07-17T07:33:15.000000000","2019-07-17T14:33:15.000000000",1130,783546966.3579]
["2019-07-17T07:33:30.000000000","2019-07-17T14:33:30.000000000",1021,279.1983]
["2019-07-17T07:33:30.000000000","2019-07-17T14:33:30.000000000",1016,483100.0]
["2019-07-17T07:33:45.000000000","2019-07-17T14:33:45.000000000",1019,60046.71]
["2019-07-17T07:33:45.000000000","2019-07-17T14:33:45.000000000",1018,482614.6]
["2019-07-17T07:34:00.000000000","2019-07-17T14:34:00.000000000",1017,483678.1]
["2019-07-17T07:34:00.000000000","2019-07-17T14:34:00.000000000",1020,2807088.0]
["2019-07-17T07:34:00.000000000","2019-07-17T14:34:00.000000000",1133,967.0718]
["2019-07-17T07:34:15.000000000","2019-07-17T14:34:15.000000000",1022,139.6936]
["2019-07-17T07:34:15.000000000","2019-07-17T14:34:15.000000000",1130,783211235.3591]
["2019-07-17T07:34:30.000000000","2019-07-17T14:34:30.000000000",1021,279.0474]
["2019-07-17T07:34:30.000000000","2019-07-17T14:34:30.000000000",1016,483300.0]
["2019-07-17T07:34:45.000000000","2019-07-17T14:34:45.000000000",1019,60053.39]
["2019-07-17T07:34:45.000000000","2019-07-17T14:34:45.000000000",1018,483210.39999999997]
["2019-07-17T07:35:00.000000000","2019-07-17T14:35:00.000000000",1017,483813.5]
["2019-07-17T07:35:00.000000000","2019-07-17T14:35:00.000000000",1020,2807090.0]
["2019-07-17T07:35:00.000000000","2019-07-17T14:35:00.000000000",1133,967.1781]
["2019-07-17T07:35:15.000000000","2019-07-17T14:35:15.000000000",1022,139.7691]
["2019-07-17T07:35:15.000000000","2019-07-17T14:35:15.000000000",1130,782825537.6613]
["2019-07-17T07:35:30.000000000","2019-07-17T14:35:30.000000000",1021,278.8298]
["2019-07-17T07:35:30.000000000","2019-07-17T14:35:30.000000000",1016,483100.0]
["2019-07-17T07:35:45.000000000","2019-07-17T14:35:45.000000000",1019,60046.71]
["2019-07-17T07:35:45.000000000","2019-07-17T14:35:45.000000000",1018,483781.3]
["2019-07-17T07:36:00.000000000","2019-07-17T14:36:00.000000000",1017,483644.8]
["2019-07-17T07:36:00.000000000","2019-07-17T14:36:00.000000000",1020,2807092.0]
["2019-07-17T07:36:00.000000000","2019-07-17T14:36:00.000000000",1133,967.449]
["2019-07-17T07:36:15.000000000","2019-07-17T14:36:15.000000000",1022,139.7646]
["2019-07-17T07:36:15.000000000","2019-07-17T14:36:15.000000000",1130,782788201.5028]
["2019-07-17T07:36:30.000000000","2019-07-17T14:36:30.000000000",1021,279.0252]
["2019-07-17T07:36:30.000000000","2019-07-17T14:36:30.000000000",1016,483000.0]
["2019-07-17T07:36:45.000000000","2019-07-17T14:36:45.000000000",1019,59900.149999999994]
["2019-07-17T07:36:45.000000000","2019-07-17T14:36:45.000000000",1018,483327.1]
["2019-07-17T07:37:00.000000000","2019-07-17T14:37:00.000000000",1017,483634.4]
["2019-07-17T07:37:00.000000000","2019-07-17T14:37:00.000000000",1020,2807094.0]
["2019-07-17T07:37:00.000000000","2019-07-17T14:37:00.000000000",1133,966.7386]
["2019-07-17T07:37:15.000000000","2019-07-17T14:37:15.000000000",1022,139.5116]
["2019-07-17T07:37:15.000000000","2019-07-17T14:37:15.000000000",1130,782091194.2685]
["2019-07-17T07:37:30.000000000","2019-07-17T14:37:30.000000000",1021,278.6833]
["2019-07-17T07:37:30.000000000","2019-07-17T14:37:30.000000000",1016,483000.0]
["2019-07-17T07:37:45.000000000","2019-07-17T14:37:45.000000000",1019,60046.71]
["2019-07-17T07:37:45.000000000","2019-07-17T14:37:45.000000000",1018,483481.3]
["2019-07-17T07:38:00.000000000","2019-07-17T14:38:00.000000000",1017,483771.9]
["2019-07-17T07:38:00.000000000","2019-07-17T14:38:00.000000000",1020,2807096.0]
["2019-07-17T07:38:00.000000000","2019-07-17T14:38:00.000000000",1133,967.2344]
["2019-07-17T07:38:15.000000000","2019-07-17T14:38:15.000000000",1022,139.123]
["2019-07-17T07:38:15.000000000","2019-07-17T14:38:15.000000000",1130,783394244.5011]
["2019-07-17T07:38:30.000000000","2019-07-17T14:38:30.000000000",1021,278.6744]
["2019-07-17T07:38:30.000000000","2019-07-17T14:38:30.000000000",1016,482500.0]
["2019-07-17T07:38:45.000000000","2019-07-17T14:38:45.000000000",1019,59900.149999999994]
["2019-07-17T07:38:45.000000000","2019-07-17T14:38:45.000000000",1018,483168.8]
["2019-07-17T07:39:00.000000000","2019-07-17T14:39:00.000000000",1017,483764.6]
["2019-07-17T07:39:00.000000000","2019-07-17T14:39:00.000000000",1020,2807098.0]
["2019-07-17T07:39:00.000000000","2019-07-17T14:39:00.000000000",1133,966.9146]
["2019-07-17T07:39:15.000000000","2019-07-17T14:39:15.000000000",1022,140.0776]
["2019-07-17T07:39:15.000000000","2019-07-17T14:39:15.000000000",1130,781917987.8698]
["2019-07-17T07:39:30.000000000","2019-07-17T14:39:30.000000000",1021,278.5768]
["2019-07-17T07:39:30.000000000","2019-07-17T14:39:30.000000000",1016,482000.0]
["2019-07-17T07:39:45.000000000","2019-07-17T14:39:45.000000000",1019,60053.39]
["2019-07-17T07:39:45.000000000","2019-07-17T14:39:45.000000000",1018,483093.8]
["2019-07-17T07:40:00.000000000","2019-07-17T14:40:00.000000000",1017,481908.3]
["2019-07-17T07:40:00.000000000","2019-07-17T14:40:00.000000000",1020,2807100.0]
["2019-07-17T07:40:00.000000000","2019-07-17T14:40:00.000000000",1133,964.8416]
["2019-07-17T07:40:15.000000000","2019-07-17T14:40:15.000000000",1022,141.625]
["2019-07-17T07:40:15.000000000","2019-07-17T14:40:15.000000000",1130,780902376.93]
["2019-07-17T07:40:30.000000000","2019-07-17T14:40:30.000000000",1021,278.4014]
["2019-07-17T07:40:30.000000000","2019-07-17T14:40:30.000000000",1016,482400.0]
["2019-07-17T07:40:45.000000000","2019-07-17T14:40:45.000000000",1019,60100.1]
["2019-07-17T07:40:45.000000000","2019-07-17T14:40:45.000000000",1018,481087.5]
["2019-07-17T07:41:00.000000000","2019-07-17T14:41:00.000000000",1017,481696.9]
["2019-07-17T07:41:00.000000000","2019-07-17T14:41:00.000000000",1020,2807102.0]
["2019-07-17T07:41:00.000000000","2019-07-17T14:41:00.000000000",1133,963.8073]
["2019-07-17T07:41:15.000000000","2019-07-17T14:41:15.000000000",1022,141.6605]
["2019-07-17T07:41:15.000000000","2019-07-17T14:41:15.000000000",1130,781856225.1458]
["2019-07-17T07:41:30.000000000","2019-07-17T14:41:30.000000000",1021,278.7455]
["2019-07-17T07:41:30.000000000","2019-07-17T14:41:30.000000000",1016,482700.0]
["2019-07-17T07:41:45.000000000","2019-07-17T14:41:45.000000000",1019,60100.1]
["2019-07-17T07:41:45.000000000","2019-07-17T14:41:45.000000000",1018,483268.7]
["2019-07-17T07:42:00.000000000","2019-07-17T14:42:00.000000000",1017,483717.69999999995]
["2019-07-17T07:42:00.000000000","2019-07-17T14:42:00.000000000",1020,2807104.0]
["2019-07-17T07:42:00.000000000","2019-07-17T14:42:00.000000000",1133,966.9239]
["2019-07-17T07:42:15.000000000","2019-07-17T14:42:15.000000000",1022,142.857]
["2019-07-17T07:42:15.000000000","2019-07-17T14:42:15.000000000",1130,781557825.6256]
["2019-07-17T07:42:30.000000000","2019-07-17T14:42:30.000000000",1021,278.4569]
["2019-07-17T07:42:30.000000000","2019-07-17T14:42:30.000000000",1016,482100.0]
["2019-07-17T07:42:45.000000000","2019-07-17T14:42:45.000000000",1019,60153.48]
["2019-07-17T07:42:45.000000000","2019-07-17T14:42:45.000000000",1018,483110.4]
["2019-07-17T07:43:00.000000000","2019-07-17T14:43:00.000000000",1017,483692.7]
["2019-07-17T07:43:00.000000000","2019-07-17T14:43:00.000000000",1020,2807106.0]
["2019-07-17T07:43:00.000000000","2019-07-17T14:43:00.000000000",1133,966.901]
["2019-07-17T07:43:15.000000000","2019-07-17T14:43:15.000000000",1022,143.7029]
["2019-07-17T07:43:15.000000000","2019-07-17T14:43:15.000000000",1130,782518410.7731]
["2019-07-17T07:43:30.000000000","2019-07-17T14:43:30.000000000",1021,278.5479]
["2019-07-17T07:43:30.000000000","2019-07-17T14:43:30.000000000",1016,482000.0]
["2019-07-17T07:43:45.000000000","2019-07-17T14:43:45.000000000",1019,60200.200000000004]
["2019-07-17T07:43:45.000000000","2019-07-17T14:43:45.000000000",1018,482012.5]
["2019-07-17T07:44:00.000000000","2019-07-17T14:44:00.000000000",1017,481665.6]
["2019-07-17T07:44:00.000000000","2019-07-17T14:44:00.000000000",1020,2807108.0]
["2019-07-17T07:44:00.000000000","2019-07-17T14:44:00.000000000",1133,964.1198]
["2019-07-17T07:44:15.000000000","2019-07-17T14:44:15.000000000",1022,144.4599]
["2019-07-17T07:44:15.000000000","2019-07-17T14:44:15.000000000",1130,782057481.692]
["2019-07-17T07:44:30.000000000","2019-07-17T14:44:30.000000000",1021,278.5212]
["2019-07-17T07:44:30.000000000","2019-07-17T14:44:30.000000000",1016,481700.0]
["2019-07-17T07:44:45.000000000","2019-07-17T14:44:45.000000000",1019,60200.200000000004]
["2019-07-17T07:44:45.000000000","2019-07-17T14:44:45.000000000",1018,481345.8]
["2019-07-17T07:45:00.000000000","2019-07-17T14:45:00.000000000",1017,481679.19999999995]
["2019-07-17T07:45:00.000000000","2019-07-17T14:45:00.000000000",1020,2807110.0]
["2019-07-17T07:45:00.000000000","2019-07-17T14:45:00.000000000",1133,962.4042]
["2019-07-17T07:45:15.000000000","2019-07-17T14:45:15.000000000",1022,144.8972]
["2019-07-17T07:45:15.000000000","2019-07-17T14:45:15.000000000",1130,780306682.961]
["2019-07-17T07:45:30.000000000","2019-07-17T14:45:30.000000000",1021,278.3436]
["2019-07-17T07:45:30.000000000","2019-07-17T14:45:30.000000000",1016,482100.0]
["2019-07-17T07:45:45.000000000","2019-07-17T14:45:45.000000000",1019,60200.200000000004]
["2019-07-17T07:45:45.000000000","2019-07-17T14:45:45.000000000",1018,480379.2]
["2019-07-17T07:46:00.000000000","2019-07-17T14:46:00.000000000",1017,481635.4]
["2019-07-17T07:46:00.000000000","2019-07-17T14:46:00.000000000",1020,2807112.0]
["2019-07-17T07:46:00.000000000","2019-07-17T14:46:00.000000000",1133,963.5396]
["2019-07-17T07:46:15.000000000","2019-07-17T14:46:15.000000000",1022,145.9406]
["2019-07-17T07:46:15.000000000","2019-07-17T14:46:15.000000000",1130,781236109.8667]
["2019-07-17T07:46:30.000000000","2019-07-17T14:46:30.000000000",1021,278.0884]
["2019-07-17T07:46:30.000000000","2019-07-17T14:46:30.000000000",1016,481500.0]
["2019-07-17T07:46:45.000000000","2019-07-17T14:46:45.000000000",1019,60100.1]
["2019-07-17T07:46:45.000000000","2019-07-17T14:46:45.000000000",1018,482129.2]
["2019-07-17T07:47:00.000000000","2019-07-17T14:47:00.000000000",1017,481704.2]
["2019-07-17T07:47:00.000000000","2019-07-17T14:47:00.000000000",1020,2807114.0]
["2019-07-17T07:47:00.000000000","2019-07-17T14:47:00.000000000",1133,964.1084]
["2019-07-17T07:47:15.000000000","2019-07-17T14:47:15.000000000",1022,146.7376]
["2019-07-17T07:47:15.000000000","2019-07-17T14:47:15.000000000",1130,781585593.1542]
["2019-07-17T07:47:30.000000000","2019-07-17T14:47:30.000000000",1021,278.5546]
["2019-07-17T07:47:30.000000000","2019-07-17T14:47:30.000000000",1016,481800.0]
["2019-07-17T07:47:45.000000000","2019-07-17T14:47:45.000000000",1019,60100.1]
["2019-07-17T07:47:45.000000000","2019-07-17T14:47:45.000000000",1018,482502.1]
["2019-07-17T07:48:00.000000000","2019-07-17T14:48:00.000000000",1017,481770.8]
["2019-07-17T07:48:00.000000000","2019-07-17T14:48:00.000000000",1020,2807116.0]
["2019-07-17T07:48:00.000000000","2019-07-17T14:48:00.000000000",1133,964.1937]
["2019-07-17T07:48:15.000000000","2019-07-17T14:48:15.000000000",1022,147.6012]
["2019-07-17T07:48:15.000000000","2019-07-17T14:48:15.000000000",1130,780794821.4511]
["2019-07-17T07:48:30.000000000","2019-07-17T14:48:30.000000000",1021,278.3392]
["2019-07-17T07:48:30.000000000","2019-07-17T14:48:30.000000000",1016,482100.0]
["2019-07-17T07:48:45.000000000","2019-07-17T14:48:45.000000000",1019,60200.200000000004]
["2019-07-17T07:48:45.000000000","2019-07-17T14:48:45.000000000",1018,482329.2]
["2019-07-17T07:49:00.000000000","2019-07-17T14:49:00.000000000",1017,481718.8]
["2019-07-17T07:49:00.000000000","2019-07-17T14:49:00.000000000",1020,2807118.0]
["2019-07-17T07:49:00.000000000","2019-07-17T14:49:00.000000000",1133,964.1459]
["2019-07-17T07:49:15.000000000","2019-07-17T14:49:15.000000000",1022,147.7122]
["2019-07-17T07:49:15.000000000","2019-07-17T14:49:15.000000000",1130,781916821.7882]
["2019-07-17T07:49:30.000000000","2019-07-17T14:49:30.000000000",1021,278.3658]
["2019-07-17T07:49:30.000000000","2019-07-17T14:49:30.000000000",1016,481900.0]
["2019-07-17T07:49:45.000000000","2019-07-17T14:49:45.000000000",1019,60200.200000000004]
["2019-07-17T07:49:45.000000000","2019-07-17T14:49:45.000000000",1018,481954.2]
["2019-07-17T07:50:00.000000000","2019-07-17T14:50:00.000000000",1017,482040.6]
["2019-07-17T07:50:00.000000000","2019-07-17T14:50:00.000000000",1020,2807120.0]
["2019-07-17T07:50:00.000000000","2019-07-17T14:50:00.000000000",1133,964.5114]
["2019-07-17T07:50:15.000000000","2019-07-17T14:50:15.000000000",1022,148.4648]
["2019-07-17T07:50:15.000000000","2019-07-17T14:50:15.000000000",1130,781861517.1759]
["2019-07-17T07:50:30.000000000","2019-07-17T14:50:30.000000000",1021,278.5857]
["2019-07-17T07:50:30.000000000","2019-07-17T14:50:30.000000000",1016,482000.0]
["2019-07-17T07:50:45.000000000","2019-07-17T14:50:45.000000000",1019,60200.200000000004]
["2019-07-17T07:50:45.000000000","2019-07-17T14:50:45.000000000",1018,480404.2]
["2019-07-17T07:51:00.000000000","2019-07-17T14:51:00.000000000",1017,481728.1]
["2019-07-17T07:51:00.000000000","2019-07-17T14:51:00.000000000",1020,2807122.0]
["2019-07-17T07:51:00.000000000","2019-07-17T14:51:00.000000000",1133,963.6094]
["2019-07-17T07:51:15.000000000","2019-07-17T14:51:15.000000000",1022,150.1898]
["2019-07-17T07:51:15.000000000","2019-07-17T14:51:15.000000000",1130,781307386.7269]
["2019-07-17T07:51:30.000000000","2019-07-17T14:51:30.000000000",1021,278.3814]
["2019-07-17T07:51:30.000000000","2019-07-17T14:51:30.000000000",1016,481800.0]
["2019-07-17T07:51:45.000000000","2019-07-17T14:51:45.000000000",1019,60200.200000000004]
["2019-07-17T07:51:45.000000000","2019-07-17T14:51:45.000000000",1018,482045.8]
["2019-07-17T07:52:00.000000000","2019-07-17T14:52:00.000000000",1017,481736.5]
["2019-07-17T07:52:00.000000000","2019-07-17T14:52:00.000000000",1020,2807124.0]
["2019-07-17T07:52:00.000000000","2019-07-17T14:52:00.000000000",1133,962.774]
["2019-07-17T07:52:15.000000000","2019-07-17T14:52:15.000000000",1022,150.7115]
["2019-07-17T07:52:15.000000000","2019-07-17T14:52:15.000000000",1130,781482546.5625]
["2019-07-17T07:52:30.000000000","2019-07-17T14:52:30.000000000",1021,278.1683]
["2019-07-17T07:52:30.000000000","2019-07-17T14:52:30.000000000",1016,481200.0]
["2019-07-17T07:52:45.000000000","2019-07-17T14:52:45.000000000",1019,60100.1]
["2019-07-17T07:52:45.000000000","2019-07-17T14:52:45.000000000",1018,481783.3]
["2019-07-17T07:53:00.000000000","2019-07-17T14:53:00.000000000",1017,481768.7]
["2019-07-17T07:53:00.000000000","2019-07-17T14:53:00.000000000",1020,2807126.0]
["2019-07-17T07:53:00.000000000","2019-07-17T14:53:00.000000000",1133,963.552]
["2019-07-17T07:53:15.000000000","2019-07-17T14:53:15.000000000",1022,151.2242]
["2019-07-17T07:53:15.000000000","2019-07-17T14:53:15.000000000",1130,780978381.9129]
["2019-07-17T07:53:30.000000000","2019-07-17T14:53:30.000000000",1021,278.2682]
["2019-07-17T07:53:30.000000000","2019-07-17T14:53:30.000000000",1016,481400.0]
["2019-07-17T07:53:45.000000000","2019-07-17T14:53:45.000000000",1019,60100.1]
["2019-07-17T07:53:45.000000000","2019-07-17T14:53:45.000000000",1018,483231.3]
["2019-07-17T07:54:00.000000000","2019-07-17T14:54:00.000000000",1017,483766.7]
["2019-07-17T07:54:00.000000000","2019-07-17T14:54:00.000000000",1020,2807129.0]
["2019-07-17T07:54:00.000000000","2019-07-17T14:54:00.000000000",1133,967.0709]
["2019-07-17T07:54:15.000000000","2019-07-17T14:54:15.000000000",1022,151.2642]
["2019-07-17T07:54:15.000000000","2019-07-17T14:54:15.000000000",1130,782636548.0128]
["2019-07-17T07:54:30.000000000","2019-07-17T14:54:30.000000000",1021,279.1073]
["2019-07-17T07:54:30.000000000","2019-07-17T14:54:30.000000000",1016,483000.0]
["2019-07-17T07:54:45.000000000","2019-07-17T14:54:45.000000000",1019,60100.1]
["2019-07-17T07:54:45.000000000","2019-07-17T14:54:45.000000000",1018,483800.0]
["2019-07-17T07:55:00.000000000","2019-07-17T14:55:00.000000000",1017,483788.5]
["2019-07-17T07:55:00.000000000","2019-07-17T14:55:00.000000000",1020,2807130.0]
["2019-07-17T07:55:00.000000000","2019-07-17T14:55:00.000000000",1133,967.4927]
["2019-07-17T07:55:15.000000000","2019-07-17T14:55:15.000000000",1022,151.4218]
["2019-07-17T07:55:15.000000000","2019-07-17T14:55:15.000000000",1130,783983124.9337]
["2019-07-17T07:55:30.000000000","2019-07-17T14:55:30.000000000",1021,279.487]
["2019-07-17T07:55:30.000000000","2019-07-17T14:55:30.000000000",1016,485700.0]
["2019-07-17T07:55:45.000000000","2019-07-17T14:55:45.000000000",1019,60100.1]
["2019-07-17T07:55:45.000000000","2019-07-17T14:55:45.000000000",1018,485260.4]
["2019-07-17T07:56:00.000000000","2019-07-17T14:56:00.000000000",1017,485653.1]
["2019-07-17T07:56:00.000000000","2019-07-17T14:56:00.000000000",1020,2807133.0]
["2019-07-17T07:56:00.000000000","2019-07-17T14:56:00.000000000",1133,970.001]
["2019-07-17T07:56:15.000000000","2019-07-17T14:56:15.000000000",1022,151.6793]
["2019-07-17T07:56:15.000000000","2019-07-17T14:56:15.000000000",1130,787193078.658]
["2019-07-17T07:56:30.000000000","2019-07-17T14:56:30.000000000",1021,280.5903]
["2019-07-17T07:56:30.000000000","2019-07-17T14:56:30.000000000",1016,485500.0]
["2019-07-17T07:56:45.000000000","2019-07-17T14:56:45.000000000",1019,60100.1]
["2019-07-17T07:56:45.000000000","2019-07-17T14:56:45.000000000",1018,485789.60000000003]
["2019-07-17T07:57:00.000000000","2019-07-17T14:57:00.000000000",1017,485629.2]
["2019-07-17T07:57:00.000000000","2019-07-17T14:57:00.000000000",1020,2807134.0]
["2019-07-17T07:57:00.000000000","2019-07-17T14:57:00.000000000",1133,971.4563]
["2019-07-17T07:57:15.000000000","2019-07-17T14:57:15.000000000",1022,152.2144]
["2019-07-17T07:57:15.000000000","2019-07-17T14:57:15.000000000",1130,787174831.7055]
["2019-07-17T07:57:30.000000000","2019-07-17T14:57:30.000000000",1021,280.4016]
["2019-07-17T07:57:30.000000000","2019-07-17T14:57:30.000000000",1016,485200.0]
["2019-07-17T07:57:45.000000000","2019-07-17T14:57:45.000000000",1019,60200.200000000004]
["2019-07-17T07:57:45.000000000","2019-07-17T14:57:45.000000000",1018,485860.4]
["2019-07-17T07:58:00.000000000","2019-07-17T14:58:00.000000000",1017,485671.89999999997]
["2019-07-17T07:58:00.000000000","2019-07-17T14:58:00.000000000",1020,2807137.0]
["2019-07-17T07:58:00.000000000","2019-07-17T14:58:00.000000000",1133,971.5615]
["2019-07-17T07:58:15.000000000","2019-07-17T14:58:15.000000000",1022,152.7738]
["2019-07-17T07:58:15.000000000","2019-07-17T14:58:15.000000000",1130,787107459.51]
["2019-07-17T07:58:30.000000000","2019-07-17T14:58:30.000000000",1021,280.2151]
["2019-07-17T07:58:30.000000000","2019-07-17T14:58:30.000000000",1016,485000.0]
["2019-07-17T07:58:45.000000000","2019-07-17T14:58:45.000000000",1019,60200.200000000004]
["2019-07-17T07:58:45.000000000","2019-07-17T14:58:45.000000000",1018,485633.30000000005]
["2019-07-17T07:59:00.000000000","2019-07-17T14:59:00.000000000",1017,485741.69999999995]
["2019-07-17T07:59:00.000000000","2019-07-17T14:59:00.000000000",1020,2807139.0]
["2019-07-17T07:59:00.000000000","2019-07-17T14:59:00.000000000",1133,971.1146]
["2019-07-17T07:59:15.000000000","2019-07-17T14:59:15.000000000",1022,153.6795]
["2019-07-17T07:59:15.000000000","2019-07-17T14:59:15.000000000",1130,786989278.6392]
["2019-07-17T07:59:30.000000000","2019-07-17T14:59:30.000000000",1021,280.1396]
["2019-07-17T07:59:30.000000000","2019-07-17T14:59:30.000000000",1016,485100.0]
["2019-07-17T07:59:45.000000000","2019-07-17T14:59:45.000000000",1019,60100.1]
["2019-07-17T07:59:45.000000000","2019-07-17T14:59:45.000000000",1018,485189.6]
["2019-07-17T08:00:00.000000000","2019-07-17T15:00:00.000000000",1017,485710.39999999997]
["2019-07-17T08:00:00.000000000","2019-07-17T15:00:00.000000000",1020,2807141.0]
["2019-07-17T08:00:00.000000000","2019-07-17T15:00:00.000000000",1133,970.8667]
["2019-07-17T08:00:15.000000000","2019-07-17T15:00:15.000000000",1022,154.1857]
["2019-07-17T08:00:15.000000000","2019-07-17T15:00:15.000000000",1130,786441604.1508]
["2019-07-17T08:00:30.000000000","2019-07-17T15:00:30.000000000",1021,280.2728]
["2019-07-17T08:00:30.000000000","2019-07-17T15:00:30.000000000",1016,485200.0]
["2019-07-17T08:00:45.000000000","2019-07-17T15:00:45.000000000",1019,60100.1]
["2019-07-17T08:00:45.000000000","2019-07-17T15:00:45.000000000",1018,485020.8]
["2019-07-17T08:01:00.000000000","2019-07-17T15:01:00.000000000",1017,485688.5]
["2019-07-17T08:01:00.000000000","2019-07-17T15:01:00.000000000",1020,2807144.0]
["2019-07-17T08:01:00.000000000","2019-07-17T15:01:00.000000000",1133,970.7864]
["2019-07-17T08:01:15.000000000","2019-07-17T15:01:15.000000000",1022,154.5098]
["2019-07-17T08:01:15.000000000","2019-07-17T15:01:15.000000000",1130,786199065.7952]
["2019-07-17T08:01:30.000000000","2019-07-17T15:01:30.000000000",1021,280.0864]
["2019-07-17T08:01:30.000000000","2019-07-17T15:01:30.000000000",1016,485200.0]
["2019-07-17T08:01:45.000000000","2019-07-17T15:01:45.000000000",1019,60100.1]
["2019-07-17T08:01:45.000000000","2019-07-17T15:01:45.000000000",1018,485147.89999999997]
["2019-07-17T08:02:00.000000000","2019-07-17T15:02:00.000000000",1017,485746.89999999997]
["2019-07-17T08:02:00.000000000","2019-07-17T15:02:00.000000000",1020,2807146.0]
["2019-07-17T08:02:00.000000000","2019-07-17T15:02:00.000000000",1133,970.3886]
["2019-07-17T08:02:15.000000000","2019-07-17T15:02:15.000000000",1022,155.0759]
["2019-07-17T08:02:15.000000000","2019-07-17T15:02:15.000000000",1130,786137307.2956]
["2019-07-17T08:02:30.000000000","2019-07-17T15:02:30.000000000",1021,280.093]
["2019-07-17T08:02:30.000000000","2019-07-17T15:02:30.000000000",1016,485100.0]
["2019-07-17T08:02:45.000000000","2019-07-17T15:02:45.000000000",1019,60100.1]
["2019-07-17T08:02:45.000000000","2019-07-17T15:02:45.000000000",1018,485287.5]
["2019-07-17T08:03:00.000000000","2019-07-17T15:03:00.000000000",1017,485707.3]
["2019-07-17T08:03:00.000000000","2019-07-17T15:03:00.000000000",1020,2807148.0]
["2019-07-17T08:03:00.000000000","2019-07-17T15:03:00.000000000",1133,970.8365]
["2019-07-17T08:03:15.000000000","2019-07-17T15:03:15.000000000",1022,155.793]
["2019-07-17T08:03:15.000000000","2019-07-17T15:03:15.000000000",1130,786512059.6882]
["2019-07-17T08:03:30.000000000","2019-07-17T15:03:30.000000000",1021,280.3528]
["2019-07-17T08:03:30.000000000","2019-07-17T15:03:30.000000000",1016,484500.0]
["2019-07-17T08:03:45.000000000","2019-07-17T15:03:45.000000000",1019,60300.049999999996]
["2019-07-17T08:03:45.000000000","2019-07-17T15:03:45.000000000",1018,485114.6]
["2019-07-17T08:04:00.000000000","2019-07-17T15:04:00.000000000",1017,485634.4]
["2019-07-17T08:04:00.000000000","2019-07-17T15:04:00.000000000",1020,2807150.0]
["2019-07-17T08:04:00.000000000","2019-07-17T15:04:00.000000000",1133,970.5031]
["2019-07-17T08:04:15.000000000","2019-07-17T15:04:15.000000000",1022,156.55]
["2019-07-17T08:04:15.000000000","2019-07-17T15:04:15.000000000",1130,786007894.302]
["2019-07-17T08:04:30.000000000","2019-07-17T15:04:30.000000000",1021,279.7888]
["2019-07-17T08:04:30.000000000","2019-07-17T15:04:30.000000000",1016,485000.0]
["2019-07-17T08:04:45.000000000","2019-07-17T15:04:45.000000000",1019,60200.200000000004]
["2019-07-17T08:04:45.000000000","2019-07-17T15:04:45.000000000",1018,485243.7]
["2019-07-17T08:05:00.000000000","2019-07-17T15:05:00.000000000",1017,485614.6]
["2019-07-17T08:05:00.000000000","2019-07-17T15:05:00.000000000",1020,2807152.0]
["2019-07-17T08:05:00.000000000","2019-07-17T15:05:00.000000000",1133,970.5354]
["2019-07-17T08:05:15.000000000","2019-07-17T15:05:15.000000000",1022,157.2626]
["2019-07-17T08:05:15.000000000","2019-07-17T15:05:15.000000000",1130,786787439.2635]
["2019-07-17T08:05:30.000000000","2019-07-17T15:05:30.000000000",1021,280.0087]
["2019-07-17T08:05:30.000000000","2019-07-17T15:05:30.000000000",1016,484600.0]
["2019-07-17T08:05:45.000000000","2019-07-17T15:05:45.000000000",1019,60100.1]
["2019-07-17T08:05:45.000000000","2019-07-17T15:05:45.000000000",1018,484718.8]
["2019-07-17T08:06:00.000000000","2019-07-17T15:06:00.000000000",1017,485618.7]
["2019-07-17T08:06:00.000000000","2019-07-17T15:06:00.000000000",1020,2807154.0]
["2019-07-17T08:06:00.000000000","2019-07-17T15:06:00.000000000",1133,970.1541]
["2019-07-17T08:06:15.000000000","2019-07-17T15:06:15.000000000",1022,158.5302]
["2019-07-17T08:06:15.000000000","2019-07-17T15:06:15.000000000",1130,785541623.0025]
["2019-07-17T08:06:30.000000000","2019-07-17T15:06:30.000000000",1021,279.891]
["2019-07-17T08:06:30.000000000","2019-07-17T15:06:30.000000000",1016,484700.0]
["2019-07-17T08:06:45.000000000","2019-07-17T15:06:45.000000000",1019,60100.1]
["2019-07-17T08:06:45.000000000","2019-07-17T15:06:45.000000000",1018,484641.7]
["2019-07-17T08:07:00.000000000","2019-07-17T15:07:00.000000000",1017,485655.19999999995]
["2019-07-17T08:07:00.000000000","2019-07-17T15:07:00.000000000",1020,2807157.0]
["2019-07-17T08:07:00.000000000","2019-07-17T15:07:00.000000000",1133,970.3031]
["2019-07-17T08:07:15.000000000","2019-07-17T15:07:15.000000000",1022,159.2185]
["2019-07-17T08:07:15.000000000","2019-07-17T15:07:15.000000000",1130,785529831.1827]
["2019-07-17T08:07:30.000000000","2019-07-17T15:07:30.000000000",1021,279.7178]
["2019-07-17T08:07:30.000000000","2019-07-17T15:07:30.000000000",1016,484000.0]
["2019-07-17T08:07:45.000000000","2019-07-17T15:07:45.000000000",1019,60200.200000000004]
["2019-07-17T08:07:45.000000000","2019-07-17T15:07:45.000000000",1018,484191.7]
["2019-07-17T08:08:00.000000000","2019-07-17T15:08:00.000000000",1017,483932.3]
["2019-07-17T08:08:00.000000000","2019-07-17T15:08:00.000000000",1020,2807159.0]
["2019-07-17T08:08:00.000000000","2019-07-17T15:08:00.000000000",1133,967.9073]
["2019-07-17T08:08:15.000000000","2019-07-17T15:08:15.000000000",1022,160.384]
["2019-07-17T08:08:15.000000000","2019-07-17T15:08:15.000000000",1130,785087982.5865]
["2019-07-17T08:08:30.000000000","2019-07-17T15:08:30.000000000",1021,279.4692]
["2019-07-17T08:08:30.000000000","2019-07-17T15:08:30.000000000",1016,484300.0]
["2019-07-17T08:08:45.000000000","2019-07-17T15:08:45.000000000",1019,60200.200000000004]
["2019-07-17T08:08:45.000000000","2019-07-17T15:08:45.000000000",1018,483654.2]
["2019-07-17T08:09:00.000000000","2019-07-17T15:09:00.000000000",1017,485752.1]
["2019-07-17T08:09:00.000000000","2019-07-17T15:09:00.000000000",1020,2807161.0]
["2019-07-17T08:09:00.000000000","2019-07-17T15:09:00.000000000",1133,969.8292]
["2019-07-17T08:09:15.000000000","2019-07-17T15:09:15.000000000",1022,160.495]
["2019-07-17T08:09:15.000000000","2019-07-17T15:09:15.000000000",1130,784926567.6434]
["2019-07-17T08:09:30.000000000","2019-07-17T15:09:30.000000000",1021,279.7867]
["2019-07-17T08:09:30.000000000","2019-07-17T15:09:30.000000000",1016,483800.0]
["2019-07-17T08:09:45.000000000","2019-07-17T15:09:45.000000000",1019,60300.049999999996]
["2019-07-17T08:09:45.000000000","2019-07-17T15:09:45.000000000",1018,483772.89999999997]
["2019-07-17T08:10:00.000000000","2019-07-17T15:10:00.000000000",1017,485450.0]
["2019-07-17T08:10:00.000000000","2019-07-17T15:10:00.000000000",1020,2807163.0]
["2019-07-17T08:10:00.000000000","2019-07-17T15:10:00.000000000",1133,969.7688]
["2019-07-17T08:10:15.000000000","2019-07-17T15:10:15.000000000",1022,161.4407]
["2019-07-17T08:10:15.000000000","2019-07-17T15:10:15.000000000",1130,784553212.63]
["2019-07-17T08:10:30.000000000","2019-07-17T15:10:30.000000000",1021,279.5646]
["2019-07-17T08:10:30.000000000","2019-07-17T15:10:30.000000000",1016,483900.0]
["2019-07-17T08:10:45.000000000","2019-07-17T15:10:45.000000000",1019,60200.200000000004]
["2019-07-17T08:10:45.000000000","2019-07-17T15:10:45.000000000",1018,484291.7]
["2019-07-17T08:11:00.000000000","2019-07-17T15:11:00.000000000",1017,485692.7]
["2019-07-17T08:11:00.000000000","2019-07-17T15:11:00.000000000",1020,2807166.0]
["2019-07-17T08:11:00.000000000","2019-07-17T15:11:00.000000000",1133,969.1573]
["2019-07-17T08:11:15.000000000","2019-07-17T15:11:15.000000000",1022,162.0956]
["2019-07-17T08:11:15.000000000","2019-07-17T15:11:15.000000000",1130,786018550.8138]
["2019-07-17T08:11:30.000000000","2019-07-17T15:11:30.000000000",1021,279.7711]
["2019-07-17T08:11:30.000000000","2019-07-17T15:11:30.000000000",1016,484300.0]
["2019-07-17T08:11:45.000000000","2019-07-17T15:11:45.000000000",1019,60300.049999999996]
["2019-07-17T08:11:45.000000000","2019-07-17T15:11:45.000000000",1018,483000.0]
["2019-07-17T08:12:00.000000000","2019-07-17T15:12:00.000000000",1017,485703.10000000003]
["2019-07-17T08:12:00.000000000","2019-07-17T15:12:00.000000000",1020,2807168.0]
["2019-07-17T08:12:00.000000000","2019-07-17T15:12:00.000000000",1133,968.0781]
["2019-07-17T08:12:15.000000000","2019-07-17T15:12:15.000000000",1022,162.8837]
["2019-07-17T08:12:15.000000000","2019-07-17T15:12:15.000000000",1130,785457957.9392]
["2019-07-17T08:12:30.000000000","2019-07-17T15:12:30.000000000",1021,279.82]
["2019-07-17T08:12:30.000000000","2019-07-17T15:12:30.000000000",1016,484200.0]
["2019-07-17T08:12:45.000000000","2019-07-17T15:12:45.000000000",1019,60300.049999999996]
["2019-07-17T08:12:45.000000000","2019-07-17T15:12:45.000000000",1018,482412.5]
["2019-07-17T08:13:00.000000000","2019-07-17T15:13:00.000000000",1017,483738.60000000003]
["2019-07-17T08:13:00.000000000","2019-07-17T15:13:00.000000000",1020,2807170.0]
["2019-07-17T08:13:00.000000000","2019-07-17T15:13:00.000000000",1133,966.1199]
["2019-07-17T08:13:15.000000000","2019-07-17T15:13:15.000000000",1022,163.5408]
["2019-07-17T08:13:15.000000000","2019-07-17T15:13:15.000000000",1130,784760934.6418]
["2019-07-17T08:13:30.000000000","2019-07-17T15:13:30.000000000",1021,279.4981]
["2019-07-17T08:13:30.000000000","2019-07-17T15:13:30.000000000",1016,483900.0]
["2019-07-17T08:13:45.000000000","2019-07-17T15:13:45.000000000",1019,60200.200000000004]
["2019-07-17T08:13:45.000000000","2019-07-17T15:13:45.000000000",1018,482308.3]
["2019-07-17T08:14:00.000000000","2019-07-17T15:14:00.000000000",1017,483682.3]
["2019-07-17T08:14:00.000000000","2019-07-17T15:14:00.000000000",1020,2807172.0]
["2019-07-17T08:14:00.000000000","2019-07-17T15:14:00.000000000",1133,965.8406]
["2019-07-17T08:14:15.000000000","2019-07-17T15:14:15.000000000",1022,164.4711]
["2019-07-17T08:14:15.000000000","2019-07-17T15:14:15.000000000",1130,785035754.5555]
["2019-07-17T08:14:30.000000000","2019-07-17T15:14:30.000000000",1021,279.689]
["2019-07-17T08:14:30.000000000","2019-07-17T15:14:30.000000000",1016,483600.0]
["2019-07-17T08:14:45.000000000","2019-07-17T15:14:45.000000000",1019,60200.200000000004]
["2019-07-17T08:14:45.000000000","2019-07-17T15:14:45.000000000",1018,482131.3]
["2019-07-17T08:15:00.000000000","2019-07-17T15:15:00.000000000",1017,483794.8]
["2019-07-17T08:15:00.000000000","2019-07-17T15:15:00.000000000",1020,2807175.0]
["2019-07-17T08:15:00.000000000","2019-07-17T15:15:00.000000000",1133,966.0886]
["2019-07-17T08:15:15.000000000","2019-07-17T15:15:15.000000000",1022,165.6875]
["2019-07-17T08:15:15.000000000","2019-07-17T15:15:15.000000000",1130,784413121.0125]
["2019-07-17T08:15:30.000000000","2019-07-17T15:15:30.000000000",1021,279.4248]
["2019-07-17T08:15:30.000000000","2019-07-17T15:15:30.000000000",1016,484500.0]
["2019-07-17T08:15:45.000000000","2019-07-17T15:15:45.000000000",1019,60200.200000000004]
["2019-07-17T08:15:45.000000000","2019-07-17T15:15:45.000000000",1018,485187.5]
["2019-07-17T08:16:00.000000000","2019-07-17T15:16:00.000000000",1017,485758.30000000005]
["2019-07-17T08:16:00.000000000","2019-07-17T15:16:00.000000000",1020,2807177.0]
["2019-07-17T08:16:00.000000000","2019-07-17T15:16:00.000000000",1133,970.3833]
["2019-07-17T08:16:15.000000000","2019-07-17T15:16:15.000000000",1022,165.9007]
["2019-07-17T08:16:15.000000000","2019-07-17T15:16:15.000000000",1130,786532256.3574]
["2019-07-17T08:16:30.000000000","2019-07-17T15:16:30.000000000",1021,280.2218]
["2019-07-17T08:16:30.000000000","2019-07-17T15:16:30.000000000",1016,485800.0]
["2019-07-17T08:16:45.000000000","2019-07-17T15:16:45.000000000",1019,60300.049999999996]
["2019-07-17T08:16:45.000000000","2019-07-17T15:16:45.000000000",1018,485714.60000000003]
["2019-07-17T08:17:00.000000000","2019-07-17T15:17:00.000000000",1017,485666.7]
["2019-07-17T08:17:00.000000000","2019-07-17T15:17:00.000000000",1020,2807179.0]
["2019-07-17T08:17:00.000000000","2019-07-17T15:17:00.000000000",1133,971.3917]
["2019-07-17T08:17:15.000000000","2019-07-17T15:17:15.000000000",1022,166.1382]
["2019-07-17T08:17:15.000000000","2019-07-17T15:17:15.000000000",1130,786807639.12]
["2019-07-17T08:17:30.000000000","2019-07-17T15:17:30.000000000",1021,280.3417]
["2019-07-17T08:17:30.000000000","2019-07-17T15:17:30.000000000",1016,485400.0]
["2019-07-17T08:17:45.000000000","2019-07-17T15:17:45.000000000",1019,60200.200000000004]
["2019-07-17T08:17:45.000000000","2019-07-17T15:17:45.000000000",1018,485697.9]
["2019-07-17T08:18:00.000000000","2019-07-17T15:18:00.000000000",1017,485709.4]
["2019-07-17T08:18:00.000000000","2019-07-17T15:18:00.000000000",1020,2807182.0]
["2019-07-17T08:18:00.000000000","2019-07-17T15:18:00.000000000",1133,971.2511]
["2019-07-17T08:18:15.000000000","2019-07-17T15:18:15.000000000",1022,167.7588]
["2019-07-17T08:18:15.000000000","2019-07-17T15:18:15.000000000",1130,786645944.5684]
["2019-07-17T08:18:30.000000000","2019-07-17T15:18:30.000000000",1021,280.3194]
["2019-07-17T08:18:30.000000000","2019-07-17T15:18:30.000000000",1016,486000.0]
["2019-07-17T08:18:45.000000000","2019-07-17T15:18:45.000000000",1019,60153.48]
["2019-07-17T08:18:45.000000000","2019-07-17T15:18:45.000000000",1018,485722.89999999997]
["2019-07-17T08:19:00.000000000","2019-07-17T15:19:00.000000000",1017,485779.2]
["2019-07-17T08:19:00.000000000","2019-07-17T15:19:00.000000000",1020,2807184.0]
["2019-07-17T08:19:00.000000000","2019-07-17T15:19:00.000000000",1133,970.2209]
["2019-07-17T08:19:15.000000000","2019-07-17T15:19:15.000000000",1022,167.4236]
["2019-07-17T08:19:15.000000000","2019-07-17T15:19:15.000000000",1130,788210948.729]
["2019-07-17T08:19:30.000000000","2019-07-17T15:19:30.000000000",1021,280.7368]
["2019-07-17T08:19:30.000000000","2019-07-17T15:19:30.000000000",1016,485300.0]
["2019-07-17T08:19:45.000000000","2019-07-17T15:19:45.000000000",1019,60200.200000000004]
["2019-07-17T08:19:45.000000000","2019-07-17T15:19:45.000000000",1018,485145.8]
["2019-07-17T08:20:00.000000000","2019-07-17T15:20:00.000000000",1017,485713.5]
["2019-07-17T08:20:00.000000000","2019-07-17T15:20:00.000000000",1020,2807187.0]
["2019-07-17T08:20:00.000000000","2019-07-17T15:20:00.000000000",1133,970.5468]
["2019-07-17T08:20:15.000000000","2019-07-17T15:20:15.000000000",1022,168.8888]
["2019-07-17T08:20:15.000000000","2019-07-17T15:20:15.000000000",1130,786223460.4624]
["2019-07-17T08:20:30.000000000","2019-07-17T15:20:30.000000000",1021,280.1529]
["2019-07-17T08:20:30.000000000","2019-07-17T15:20:30.000000000",1016,485400.0]
["2019-07-17T08:20:45.000000000","2019-07-17T15:20:45.000000000",1019,60300.049999999996]
["2019-07-17T08:20:45.000000000","2019-07-17T15:20:45.000000000",1018,485402.10000000003]
["2019-07-17T08:21:00.000000000","2019-07-17T15:21:00.000000000",1017,485719.80000000005]
["2019-07-17T08:21:00.000000000","2019-07-17T15:21:00.000000000",1020,2807189.0]
["2019-07-17T08:21:00.000000000","2019-07-17T15:21:00.000000000",1133,970.776]
["2019-07-17T08:21:15.000000000","2019-07-17T15:21:15.000000000",1022,169.4882]
["2019-07-17T08:21:15.000000000","2019-07-17T15:21:15.000000000",1130,786542075.1265]
["2019-07-17T08:21:30.000000000","2019-07-17T15:21:30.000000000",1021,280.1108]
["2019-07-17T08:21:30.000000000","2019-07-17T15:21:30.000000000",1016,485100.0]
["2019-07-17T08:21:45.000000000","2019-07-17T15:21:45.000000000",1019,60300.049999999996]
["2019-07-17T08:21:45.000000000","2019-07-17T15:21:45.000000000",1018,485254.2]
["2019-07-17T08:22:00.000000000","2019-07-17T15:22:00.000000000",1017,485764.6]
["2019-07-17T08:22:00.000000000","2019-07-17T15:22:00.000000000",1020,2807191.0]
["2019-07-17T08:22:00.000000000","2019-07-17T15:22:00.000000000",1133,971.2604]
["2019-07-17T08:22:15.000000000","2019-07-17T15:22:15.000000000",1022,169.668]
["2019-07-17T08:22:15.000000000","2019-07-17T15:22:15.000000000",1130,787303384.0048]
["2019-07-17T08:22:30.000000000","2019-07-17T15:22:30.000000000",1021,280.4105]
["2019-07-17T08:22:30.000000000","2019-07-17T15:22:30.000000000",1016,485200.0]
["2019-07-17T08:22:45.000000000","2019-07-17T15:22:45.000000000",1019,60300.049999999996]
["2019-07-17T08:22:45.000000000","2019-07-17T15:22:45.000000000",1018,485368.7]
["2019-07-17T08:23:00.000000000","2019-07-17T15:23:00.000000000",1017,485761.39999999997]
["2019-07-17T08:23:00.000000000","2019-07-17T15:23:00.000000000",1020,2807193.0]
["2019-07-17T08:23:00.000000000","2019-07-17T15:23:00.000000000",1133,971.1052]
["2019-07-17T08:23:15.000000000","2019-07-17T15:23:15.000000000",1022,170.1142]
["2019-07-17T08:23:15.000000000","2019-07-17T15:23:15.000000000",1130,786786298.35]
["2019-07-17T08:23:30.000000000","2019-07-17T15:23:30.000000000",1021,280.1374]
["2019-07-17T08:23:30.000000000","2019-07-17T15:23:30.000000000",1016,485300.0]
["2019-07-17T08:23:45.000000000","2019-07-17T15:23:45.000000000",1019,60200.200000000004]
["2019-07-17T08:23:45.000000000","2019-07-17T15:23:45.000000000",1018,485408.3]
["2019-07-17T08:24:00.000000000","2019-07-17T15:24:00.000000000",1017,485819.8]
["2019-07-17T08:24:00.000000000","2019-07-17T15:24:00.000000000",1020,2807196.0]
["2019-07-17T08:24:00.000000000","2019-07-17T15:24:00.000000000",1133,971.1823]
["2019-07-17T08:24:15.000000000","2019-07-17T15:24:15.000000000",1022,170.6248]
["2019-07-17T08:24:15.000000000","2019-07-17T15:24:15.000000000",1130,787099018.7617]
["2019-07-17T08:24:30.000000000","2019-07-17T15:24:30.000000000",1021,280.2084]
["2019-07-17T08:24:30.000000000","2019-07-17T15:24:30.000000000",1016,484900.0]
["2019-07-17T08:24:45.000000000","2019-07-17T15:24:45.000000000",1019,60200.200000000004]
["2019-07-17T08:24:45.000000000","2019-07-17T15:24:45.000000000",1018,485354.2]
["2019-07-17T08:25:00.000000000","2019-07-17T15:25:00.000000000",1017,485772.89999999997]
["2019-07-17T08:25:00.000000000","2019-07-17T15:25:00.000000000",1020,2807198.0]
["2019-07-17T08:25:00.000000000","2019-07-17T15:25:00.000000000",1133,971.2]
["2019-07-17T08:25:15.000000000","2019-07-17T15:25:15.000000000",1022,171.2731]
["2019-07-17T08:25:15.000000000","2019-07-17T15:25:15.000000000",1130,786152430.5913]
["2019-07-17T08:25:30.000000000","2019-07-17T15:25:30.000000000",1021,280.0397]
["2019-07-17T08:25:30.000000000","2019-07-17T15:25:30.000000000",1016,485000.0]
["2019-07-17T08:25:45.000000000","2019-07-17T15:25:45.000000000",1019,60200.200000000004]
["2019-07-17T08:25:45.000000000","2019-07-17T15:25:45.000000000",1018,485135.4]
["2019-07-17T08:26:00.000000000","2019-07-17T15:26:00.000000000",1017,485691.7]
["2019-07-17T08:26:00.000000000","2019-07-17T15:26:00.000000000",1020,2807201.0]
["2019-07-17T08:26:00.000000000","2019-07-17T15:26:00.000000000",1133,970.7625]
["2019-07-17T08:26:15.000000000","2019-07-17T15:26:15.000000000",1022,172.1499]
["2019-07-17T08:26:15.000000000","2019-07-17T15:26:15.000000000",1130,785891358.7908]
["2019-07-17T08:26:30.000000000","2019-07-17T15:26:30.000000000",1021,279.7711]
["2019-07-17T08:26:30.000000000","2019-07-17T15:26:30.000000000",1016,484800.0]
["2019-07-17T08:26:45.000000000","2019-07-17T15:26:45.000000000",1019,60200.200000000004]
["2019-07-17T08:26:45.000000000","2019-07-17T15:26:45.000000000",1018,484802.1]
["2019-07-17T08:27:00.000000000","2019-07-17T15:27:00.000000000",1017,485764.6]
["2019-07-17T08:27:00.000000000","2019-07-17T15:27:00.000000000",1020,2807203.0]
["2019-07-17T08:27:00.000000000","2019-07-17T15:27:00.000000000",1133,970.5292]
["2019-07-17T08:27:15.000000000","2019-07-17T15:27:15.000000000",1022,172.9092]
["2019-07-17T08:27:15.000000000","2019-07-17T15:27:15.000000000",1130,785605303.1732]
["2019-07-17T08:27:30.000000000","2019-07-17T15:27:30.000000000",1021,279.9598]
["2019-07-17T08:27:30.000000000","2019-07-17T15:27:30.000000000",1016,484000.0]
["2019-07-17T08:27:45.000000000","2019-07-17T15:27:45.000000000",1019,60200.200000000004]
["2019-07-17T08:27:45.000000000","2019-07-17T15:27:45.000000000",1018,485085.39999999997]
["2019-07-17T08:28:00.000000000","2019-07-17T15:28:00.000000000",1017,485638.5]
["2019-07-17T08:28:00.000000000","2019-07-17T15:28:00.000000000",1020,2807206.0]
["2019-07-17T08:28:00.000000000","2019-07-17T15:28:00.000000000",1133,970.7656]
["2019-07-17T08:28:15.000000000","2019-07-17T15:28:15.000000000",1022,173.6374]
["2019-07-17T08:28:15.000000000","2019-07-17T15:28:15.000000000",1130,786391038.398]
["2019-07-17T08:28:30.000000000","2019-07-17T15:28:30.000000000",1021,279.962]
["2019-07-17T08:28:30.000000000","2019-07-17T15:28:30.000000000",1016,484800.0]
["2019-07-17T08:28:45.000000000","2019-07-17T15:28:45.000000000",1019,60300.049999999996]
["2019-07-17T08:28:45.000000000","2019-07-17T15:28:45.000000000",1018,484612.5]
["2019-07-17T08:29:00.000000000","2019-07-17T15:29:00.000000000",1017,485726.0]
["2019-07-17T08:29:00.000000000","2019-07-17T15:29:00.000000000",1020,2807208.0]
["2019-07-17T08:29:00.000000000","2019-07-17T15:29:00.000000000",1133,970.4843]
["2019-07-17T08:29:15.000000000","2019-07-17T15:29:15.000000000",1022,174.2301]
["2019-07-17T08:29:15.000000000","2019-07-17T15:29:15.000000000",1130,785880686.808]
["2019-07-17T08:29:30.000000000","2019-07-17T15:29:30.000000000",1021,280.0264]
["2019-07-17T08:29:30.000000000","2019-07-17T15:29:30.000000000",1016,484900.0]
["2019-07-17T08:29:45.000000000","2019-07-17T15:29:45.000000000",1019,60253.450000000004]
["2019-07-17T08:29:45.000000000","2019-07-17T15:29:45.000000000",1018,484893.7]
["2019-07-17T08:30:00.000000000","2019-07-17T15:30:00.000000000",1017,485707.3]
["2019-07-17T08:30:00.000000000","2019-07-17T15:30:00.000000000",1020,2807210.0]
["2019-07-17T08:30:00.000000000","2019-07-17T15:30:00.000000000",1133,970.7802]
["2019-07-17T08:30:15.000000000","2019-07-17T15:30:15.000000000",1022,175.198]
["2019-07-17T08:30:15.000000000","2019-07-17T15:30:15.000000000",1130,785326821.7674]
["2019-07-17T08:30:30.000000000","2019-07-17T15:30:30.000000000",1021,279.7889]
["2019-07-17T08:30:30.000000000","2019-07-17T15:30:30.000000000",1016,484800.0]
["2019-07-17T08:30:45.000000000","2019-07-17T15:30:45.000000000",1019,60300.049999999996]
["2019-07-17T08:30:45.000000000","2019-07-17T15:30:45.000000000",1018,484889.6]
["2019-07-17T08:31:00.000000000","2019-07-17T15:31:00.000000000",1017,485684.39999999997]
["2019-07-17T08:31:00.000000000","2019-07-17T15:31:00.000000000",1020,2807213.0]
["2019-07-17T08:31:00.000000000","2019-07-17T15:31:00.000000000",1133,971.0719]
["2019-07-17T08:31:15.000000000","2019-07-17T15:31:15.000000000",1022,173.0003]
["2019-07-17T08:31:15.000000000","2019-07-17T15:31:15.000000000",1130,787570625.1825]
["2019-07-17T08:31:30.000000000","2019-07-17T15:31:30.000000000",1021,280.446]
["2019-07-17T08:31:30.000000000","2019-07-17T15:31:30.000000000",1016,484600.0]
["2019-07-17T08:31:45.000000000","2019-07-17T15:31:45.000000000",1019,60200.200000000004]
["2019-07-17T08:31:45.000000000","2019-07-17T15:31:45.000000000",1018,485104.2]
["2019-07-17T08:32:00.000000000","2019-07-17T15:32:00.000000000",1017,485794.8]
["2019-07-17T08:32:00.000000000","2019-07-17T15:32:00.000000000",1020,2807215.0]
["2019-07-17T08:32:00.000000000","2019-07-17T15:32:00.000000000",1133,971.0156]
["2019-07-17T08:32:15.000000000","2019-07-17T15:32:15.000000000",1022,176.5322]
["2019-07-17T08:32:15.000000000","2019-07-17T15:32:15.000000000",1130,786007286.0848]
["2019-07-17T08:32:30.000000000","2019-07-17T15:32:30.000000000",1021,279.8688]
["2019-07-17T08:32:30.000000000","2019-07-17T15:32:30.000000000",1016,484900.0]
["2019-07-17T08:32:45.000000000","2019-07-17T15:32:45.000000000",1019,60300.049999999996]
["2019-07-17T08:32:45.000000000","2019-07-17T15:32:45.000000000",1018,485302.1]
["2019-07-17T08:33:00.000000000","2019-07-17T15:33:00.000000000",1017,485687.5]
["2019-07-17T08:33:00.000000000","2019-07-17T15:33:00.000000000",1020,2807217.0]
["2019-07-17T08:33:00.000000000","2019-07-17T15:33:00.000000000",1133,970.8937]
["2019-07-17T08:33:15.000000000","2019-07-17T15:33:15.000000000",1022,177.2892]
["2019-07-17T08:33:15.000000000","2019-07-17T15:33:15.000000000",1130,787104626.148]
["2019-07-17T08:33:30.000000000","2019-07-17T15:33:30.000000000",1021,280.244]
["2019-07-17T08:33:30.000000000","2019-07-17T15:33:30.000000000",1016,484700.0]
["2019-07-17T08:33:45.000000000","2019-07-17T15:33:45.000000000",1019,60300.049999999996]
["2019-07-17T08:33:45.000000000","2019-07-17T15:33:45.000000000",1018,485002.1]
["2019-07-17T08:34:00.000000000","2019-07-17T15:34:00.000000000",1017,485844.80000000005]
["2019-07-17T08:34:00.000000000","2019-07-17T15:34:00.000000000",1020,2807220.0]
["2019-07-17T08:34:00.000000000","2019-07-17T15:34:00.000000000",1133,971.2031]
["2019-07-17T08:34:15.000000000","2019-07-17T15:34:15.000000000",1022,177.8976]
["2019-07-17T08:34:15.000000000","2019-07-17T15:34:15.000000000",1130,786008686.0613]
["2019-07-17T08:34:30.000000000","2019-07-17T15:34:30.000000000",1021,280.1197]
["2019-07-17T08:34:30.000000000","2019-07-17T15:34:30.000000000",1016,484600.0]
["2019-07-17T08:34:45.000000000","2019-07-17T15:34:45.000000000",1019,60300.049999999996]
["2019-07-17T08:34:45.000000000","2019-07-17T15:34:45.000000000",1018,484825.0]
["2019-07-17T08:35:00.000000000","2019-07-17T15:35:00.000000000",1017,485704.2]
["2019-07-17T08:35:00.000000000","2019-07-17T15:35:00.000000000",1020,2807223.0]
["2019-07-17T08:35:00.000000000","2019-07-17T15:35:00.000000000",1133,970.5688]
["2019-07-17T08:35:15.000000000","2019-07-17T15:35:15.000000000",1022,178.9609]
["2019-07-17T08:35:15.000000000","2019-07-17T15:35:15.000000000",1130,786763546.872]
["2019-07-17T08:35:30.000000000","2019-07-17T15:35:30.000000000",1021,280.1863]
["2019-07-17T08:35:30.000000000","2019-07-17T15:35:30.000000000",1016,484700.0]
["2019-07-17T08:35:45.000000000","2019-07-17T15:35:45.000000000",1019,60200.200000000004]
["2019-07-17T08:35:45.000000000","2019-07-17T15:35:45.000000000",1018,484856.3]
["2019-07-17T08:36:00.000000000","2019-07-17T15:36:00.000000000",1017,485768.7]
["2019-07-17T08:36:00.000000000","2019-07-17T15:36:00.000000000",1020,2807225.0]
["2019-07-17T08:36:00.000000000","2019-07-17T15:36:00.000000000",1133,970.8125]
["2019-07-17T08:36:15.000000000","2019-07-17T15:36:15.000000000",1022,179.9466]
["2019-07-17T08:36:15.000000000","2019-07-17T15:36:15.000000000",1130,786003910.1406]
["2019-07-17T08:36:30.000000000","2019-07-17T15:36:30.000000000",1021,280.1396]
["2019-07-17T08:36:30.000000000","2019-07-17T15:36:30.000000000",1016,484800.0]
["2019-07-17T08:36:45.000000000","2019-07-17T15:36:45.000000000",1019,60300.049999999996]
["2019-07-17T08:36:45.000000000","2019-07-17T15:36:45.000000000",1018,485070.80000000005]
["2019-07-17T08:37:00.000000000","2019-07-17T15:37:00.000000000",1017,485720.8]
["2019-07-17T08:37:00.000000000","2019-07-17T15:37:00.000000000",1020,2807228.0]
["2019-07-17T08:37:00.000000000","2019-07-17T15:37:00.000000000",1133,970.8979]
["2019-07-17T08:37:15.000000000","2019-07-17T15:37:15.000000000",1022,180.7614]
["2019-07-17T08:37:15.000000000","2019-07-17T15:37:15.000000000",1130,786260208.5976]
["2019-07-17T08:37:30.000000000","2019-07-17T15:37:30.000000000",1021,280.0532]
["2019-07-17T08:37:30.000000000","2019-07-17T15:37:30.000000000",1016,484700.0]
["2019-07-17T08:37:45.000000000","2019-07-17T15:37:45.000000000",1019,60300.049999999996]
["2019-07-17T08:37:45.000000000","2019-07-17T15:37:45.000000000",1018,483100.0]
["2019-07-17T08:38:00.000000000","2019-07-17T15:38:00.000000000",1017,485767.7]
["2019-07-17T08:38:00.000000000","2019-07-17T15:38:00.000000000",1020,2807230.0]
["2019-07-17T08:38:00.000000000","2019-07-17T15:38:00.000000000",1133,970.1927]
["2019-07-17T08:38:15.000000000","2019-07-17T15:38:15.000000000",1022,182.373]
["2019-07-17T08:38:15.000000000","2019-07-17T15:38:15.000000000",1130,785251287.8595]
["2019-07-17T08:38:30.000000000","2019-07-17T15:38:30.000000000",1021,280.1263]
["2019-07-17T08:38:30.000000000","2019-07-17T15:38:30.000000000",1016,484800.0]
["2019-07-17T08:38:45.000000000","2019-07-17T15:38:45.000000000",1019,60400.149999999994]
["2019-07-17T08:38:45.000000000","2019-07-17T15:38:45.000000000",1018,485483.3]
["2019-07-17T08:39:00.000000000","2019-07-17T15:39:00.000000000",1017,485740.6]
["2019-07-17T08:39:00.000000000","2019-07-17T15:39:00.000000000",1020,2807233.0]
["2019-07-17T08:39:00.000000000","2019-07-17T15:39:00.000000000",1133,971.1489]
["2019-07-17T08:39:15.000000000","2019-07-17T15:39:15.000000000",1022,183.9093]
["2019-07-17T08:39:15.000000000","2019-07-17T15:39:15.000000000",1130,786754277.9464]
["2019-07-17T08:39:30.000000000","2019-07-17T15:39:30.000000000",1021,280.1552]
["2019-07-17T08:39:30.000000000","2019-07-17T15:39:30.000000000",1016,484900.0]
["2019-07-17T08:39:45.000000000","2019-07-17T15:39:45.000000000",1019,60453.4]
["2019-07-17T08:39:45.000000000","2019-07-17T15:39:45.000000000",1018,485422.9]
["2019-07-17T08:40:00.000000000","2019-07-17T15:40:00.000000000",1017,485726.0]
["2019-07-17T08:40:00.000000000","2019-07-17T15:40:00.000000000",1020,2807235.0]
["2019-07-17T08:40:00.000000000","2019-07-17T15:40:00.000000000",1133,971.0052]
["2019-07-17T08:40:15.000000000","2019-07-17T15:40:15.000000000",1022,185.8207]
["2019-07-17T08:40:15.000000000","2019-07-17T15:40:15.000000000",1130,786368282.0684]
["2019-07-17T08:40:30.000000000","2019-07-17T15:40:30.000000000",1021,280.2418]
["2019-07-17T08:40:30.000000000","2019-07-17T15:40:30.000000000",1016,485100.0]
["2019-07-17T08:40:45.000000000","2019-07-17T15:40:45.000000000",1019,60446.74]
["2019-07-17T08:40:45.000000000","2019-07-17T15:40:45.000000000",1018,485516.7]
["2019-07-17T08:41:00.000000000","2019-07-17T15:41:00.000000000",1017,485813.5]
["2019-07-17T08:41:00.000000000","2019-07-17T15:41:00.000000000",1020,2807238.0]
["2019-07-17T08:41:00.000000000","2019-07-17T15:41:00.000000000",1133,971.0385]
["2019-07-17T08:41:15.000000000","2019-07-17T15:41:15.000000000",1022,187.5279]
["2019-07-17T08:41:15.000000000","2019-07-17T15:41:15.000000000",1130,786481131.2702]
["2019-07-17T08:41:30.000000000","2019-07-17T15:41:30.000000000",1021,279.9997]
["2019-07-17T08:41:30.000000000","2019-07-17T15:41:30.000000000",1016,484400.0]
["2019-07-17T08:41:45.000000000","2019-07-17T15:41:45.000000000",1019,60446.74]
["2019-07-17T08:41:45.000000000","2019-07-17T15:41:45.000000000",1018,485241.69999999995]
["2019-07-17T08:42:00.000000000","2019-07-17T15:42:00.000000000",1017,485741.69999999995]
["2019-07-17T08:42:00.000000000","2019-07-17T15:42:00.000000000",1020,2807240.0]
["2019-07-17T08:42:00.000000000","2019-07-17T15:42:00.000000000",1133,971.0375]
["2019-07-17T08:42:15.000000000","2019-07-17T15:42:15.000000000",1022,188.8866]
["2019-07-17T08:42:15.000000000","2019-07-17T15:42:15.000000000",1130,786257393.0379]
["2019-07-17T08:42:30.000000000","2019-07-17T15:42:30.000000000",1021,280.1462]
["2019-07-17T08:42:30.000000000","2019-07-17T15:42:30.000000000",1016,485000.0]
["2019-07-17T08:42:45.000000000","2019-07-17T15:42:45.000000000",1019,60500.0]
["2019-07-17T08:42:45.000000000","2019-07-17T15:42:45.000000000",1018,485118.7]
["2019-07-17T08:43:00.000000000","2019-07-17T15:43:00.000000000",1017,485758.30000000005]
["2019-07-17T08:43:00.000000000","2019-07-17T15:43:00.000000000",1020,2807244.0]
["2019-07-17T08:43:00.000000000","2019-07-17T15:43:00.000000000",1133,970.8416]
["2019-07-17T08:43:15.000000000","2019-07-17T15:43:15.000000000",1022,189.5259]
["2019-07-17T08:43:15.000000000","2019-07-17T15:43:15.000000000",1130,785971893.651]
["2019-07-17T08:43:30.000000000","2019-07-17T15:43:30.000000000",1021,279.7978]
["2019-07-17T08:43:30.000000000","2019-07-17T15:43:30.000000000",1016,484700.0]
["2019-07-17T08:43:45.000000000","2019-07-17T15:43:45.000000000",1019,60500.0]
["2019-07-17T08:43:45.000000000","2019-07-17T15:43:45.000000000",1018,484883.30000000005]
["2019-07-17T08:44:00.000000000","2019-07-17T15:44:00.000000000",1017,485747.9]
["2019-07-17T08:44:00.000000000","2019-07-17T15:44:00.000000000",1020,2807246.0]
["2019-07-17T08:44:00.000000000","2019-07-17T15:44:00.000000000",1133,970.7021]
["2019-07-17T08:44:15.000000000","2019-07-17T15:44:15.000000000",1022,189.3438]
["2019-07-17T08:44:15.000000000","2019-07-17T15:44:15.000000000",1130,785754330.5187]
["2019-07-17T08:44:30.000000000","2019-07-17T15:44:30.000000000",1021,279.9776]
["2019-07-17T08:44:30.000000000","2019-07-17T15:44:30.000000000",1016,484500.0]
["2019-07-17T08:44:45.000000000","2019-07-17T15:44:45.000000000",1019,60346.76]
["2019-07-17T08:44:45.000000000","2019-07-17T15:44:45.000000000",1018,482747.9]
["2019-07-17T08:45:00.000000000","2019-07-17T15:45:00.000000000",1017,485716.7]
["2019-07-17T08:45:00.000000000","2019-07-17T15:45:00.000000000",1020,2807249.0]
["2019-07-17T08:45:00.000000000","2019-07-17T15:45:00.000000000",1133,970.0792]
["2019-07-17T08:45:15.000000000","2019-07-17T15:45:15.000000000",1022,190.8358]
["2019-07-17T08:45:15.000000000","2019-07-17T15:45:15.000000000",1130,785549398.8]
["2019-07-17T08:45:30.000000000","2019-07-17T15:45:30.000000000",1021,279.6845]
["2019-07-17T08:45:30.000000000","2019-07-17T15:45:30.000000000",1016,484400.0]
["2019-07-17T08:45:45.000000000","2019-07-17T15:45:45.000000000",1019,60300.049999999996]
["2019-07-17T08:45:45.000000000","2019-07-17T15:45:45.000000000",1018,482658.3]
["2019-07-17T08:46:00.000000000","2019-07-17T15:46:00.000000000",1017,485782.30000000005]
["2019-07-17T08:46:00.000000000","2019-07-17T15:46:00.000000000",1020,2807251.0]
["2019-07-17T08:46:00.000000000","2019-07-17T15:46:00.000000000",1133,968.3385]
["2019-07-17T08:46:15.000000000","2019-07-17T15:46:15.000000000",1022,192.4031]
["2019-07-17T08:46:15.000000000","2019-07-17T15:46:15.000000000",1130,785369452.154]
["2019-07-17T08:46:30.000000000","2019-07-17T15:46:30.000000000",1021,279.9909]
["2019-07-17T08:46:30.000000000","2019-07-17T15:46:30.000000000",1016,484500.0]
["2019-07-17T08:46:45.000000000","2019-07-17T15:46:45.000000000",1019,60300.049999999996]
["2019-07-17T08:46:45.000000000","2019-07-17T15:46:45.000000000",1018,482700.0]
["2019-07-17T08:47:00.000000000","2019-07-17T15:47:00.000000000",1017,485812.5]
["2019-07-17T08:47:00.000000000","2019-07-17T15:47:00.000000000",1020,2807254.0]
["2019-07-17T08:47:00.000000000","2019-07-17T15:47:00.000000000",1133,968.6771]
["2019-07-17T08:47:15.000000000","2019-07-17T15:47:15.000000000",1022,197.3648]
["2019-07-17T08:47:15.000000000","2019-07-17T15:47:15.000000000",1130,785482300.922]
["2019-07-17T08:47:30.000000000","2019-07-17T15:47:30.000000000",1021,279.7667]
["2019-07-17T08:47:30.000000000","2019-07-17T15:47:30.000000000",1016,484400.0]
["2019-07-17T08:47:45.000000000","2019-07-17T15:47:45.000000000",1019,60500.0]
["2019-07-17T08:47:45.000000000","2019-07-17T15:47:45.000000000",1018,482633.30000000005]
["2019-07-17T08:48:00.000000000","2019-07-17T15:48:00.000000000",1017,485714.60000000003]
["2019-07-17T08:48:00.000000000","2019-07-17T15:48:00.000000000",1020,2807257.0]
["2019-07-17T08:48:00.000000000","2019-07-17T15:48:00.000000000",1133,970.2083]
["2019-07-17T08:48:15.000000000","2019-07-17T15:48:15.000000000",1022,203.3188]
["2019-07-17T08:48:15.000000000","2019-07-17T15:48:15.000000000",1130,786367988.6629]
["2019-07-17T08:48:30.000000000","2019-07-17T15:48:30.000000000",1021,280.1019]
["2019-07-17T08:48:30.000000000","2019-07-17T15:48:30.000000000",1016,485000.0]
["2019-07-17T08:48:45.000000000","2019-07-17T15:48:45.000000000",1019,60900.149999999994]
["2019-07-17T08:48:45.000000000","2019-07-17T15:48:45.000000000",1018,485604.2]
["2019-07-17T08:49:00.000000000","2019-07-17T15:49:00.000000000",1017,485646.9]
["2019-07-17T08:49:00.000000000","2019-07-17T15:49:00.000000000",1020,2807260.0]
["2019-07-17T08:49:00.000000000","2019-07-17T15:49:00.000000000",1133,971.3448]
["2019-07-17T08:49:15.000000000","2019-07-17T15:49:15.000000000",1022,211.5772]
["2019-07-17T08:49:15.000000000","2019-07-17T15:49:15.000000000",1130,787384495.69]
["2019-07-17T08:49:30.000000000","2019-07-17T15:49:30.000000000",1021,280.3128]
["2019-07-17T08:49:30.000000000","2019-07-17T15:49:30.000000000",1016,485100.0]
["2019-07-17T08:49:45.000000000","2019-07-17T15:49:45.000000000",1019,61353.44]
["2019-07-17T08:49:45.000000000","2019-07-17T15:49:45.000000000",1018,485650.0]
["2019-07-17T08:50:00.000000000","2019-07-17T15:50:00.000000000",1017,485710.39999999997]
["2019-07-17T08:50:00.000000000","2019-07-17T15:50:00.000000000",1020,2807262.0]
["2019-07-17T08:50:00.000000000","2019-07-17T15:50:00.000000000",1133,971.45]
["2019-07-17T08:50:15.000000000","2019-07-17T15:50:15.000000000",1022,220.3794]
["2019-07-17T08:50:15.000000000","2019-07-17T15:50:15.000000000",1130,787397689.0917]
["2019-07-17T08:50:30.000000000","2019-07-17T15:50:30.000000000",1021,280.4859]
["2019-07-17T08:50:30.000000000","2019-07-17T15:50:30.000000000",1016,485200.0]
["2019-07-17T08:50:45.000000000","2019-07-17T15:50:45.000000000",1019,61753.450000000004]
["2019-07-17T08:50:45.000000000","2019-07-17T15:50:45.000000000",1018,484512.5]
["2019-07-17T08:51:00.000000000","2019-07-17T15:51:00.000000000",1017,485732.3]
["2019-07-17T08:51:00.000000000","2019-07-17T15:51:00.000000000",1020,2807266.0]
["2019-07-17T08:51:00.000000000","2019-07-17T15:51:00.000000000",1133,970.9636]
["2019-07-17T08:51:15.000000000","2019-07-17T15:51:15.000000000",1022,226.4956]
["2019-07-17T08:51:15.000000000","2019-07-17T15:51:15.000000000",1130,787037515.7724]
["2019-07-17T08:51:30.000000000","2019-07-17T15:51:30.000000000",1021,280.062]
["2019-07-17T08:51:30.000000000","2019-07-17T15:51:30.000000000",1016,485000.0]
["2019-07-17T08:51:45.000000000","2019-07-17T15:51:45.000000000",1019,62093.43]
["2019-07-17T08:51:45.000000000","2019-07-17T15:51:45.000000000",1018,485402.10000000003]
["2019-07-17T08:52:00.000000000","2019-07-17T15:52:00.000000000",1017,485728.1]
["2019-07-17T08:52:00.000000000","2019-07-17T15:52:00.000000000",1020,2807269.0]
["2019-07-17T08:52:00.000000000","2019-07-17T15:52:00.000000000",1133,971.4948]
["2019-07-17T08:52:15.000000000","2019-07-17T15:52:15.000000000",1022,231.0022]
["2019-07-17T08:52:15.000000000","2019-07-17T15:52:15.000000000",1130,787611320.8166]
["2019-07-17T08:52:30.000000000","2019-07-17T15:52:30.000000000",1021,280.4526]
["2019-07-17T08:52:30.000000000","2019-07-17T15:52:30.000000000",1016,485100.0]
["2019-07-17T08:52:45.000000000","2019-07-17T15:52:45.000000000",1019,62000.0]
["2019-07-17T08:52:45.000000000","2019-07-17T15:52:45.000000000",1018,483164.60000000003]
["2019-07-17T08:53:00.000000000","2019-07-17T15:53:00.000000000",1017,483996.89999999997]
["2019-07-17T08:53:00.000000000","2019-07-17T15:53:00.000000000",1020,2807272.0]
["2019-07-17T08:53:00.000000000","2019-07-17T15:53:00.000000000",1133,966.3344]
["2019-07-17T08:53:15.000000000","2019-07-17T15:53:15.000000000",1022,202.8637]
["2019-07-17T08:53:15.000000000","2019-07-17T15:53:15.000000000",1130,785649317.0533]
["2019-07-17T08:53:30.000000000","2019-07-17T15:53:30.000000000",1021,279.0806]
["2019-07-17T08:53:30.000000000","2019-07-17T15:53:30.000000000",1016,484800.0]
["2019-07-17T08:53:45.000000000","2019-07-17T15:53:45.000000000",1019,61080.09]
["2019-07-17T08:53:45.000000000","2019-07-17T15:53:45.000000000",1018,485710.39999999997]
["2019-07-17T08:54:00.000000000","2019-07-17T15:54:00.000000000",1017,485772.89999999997]
["2019-07-17T08:54:00.000000000","2019-07-17T15:54:00.000000000",1020,2807276.0]
["2019-07-17T08:54:00.000000000","2019-07-17T15:54:00.000000000",1133,971.4896]
["2019-07-17T08:54:15.000000000","2019-07-17T15:54:15.000000000",1022,245.0858]
["2019-07-17T08:54:15.000000000","2019-07-17T15:54:15.000000000",1130,787925173.11]
["2019-07-17T08:54:30.000000000","2019-07-17T15:54:30.000000000",1021,280.7191]
["2019-07-17T08:54:30.000000000","2019-07-17T15:54:30.000000000",1016,485200.0]
["2019-07-17T08:54:45.000000000","2019-07-17T15:54:45.000000000",1019,61666.81]
["2019-07-17T08:54:45.000000000","2019-07-17T15:54:45.000000000",1018,484497.9]
["2019-07-17T08:55:00.000000000","2019-07-17T15:55:00.000000000",1017,485736.5]
["2019-07-17T08:55:00.000000000","2019-07-17T15:55:00.000000000",1020,2807279.0]
["2019-07-17T08:55:00.000000000","2019-07-17T15:55:00.000000000",1133,970.9823]
["2019-07-17T08:55:15.000000000","2019-07-17T15:55:15.000000000",1022,246.2691]
["2019-07-17T08:55:15.000000000","2019-07-17T15:55:15.000000000",1130,787626759.1861]
["2019-07-17T08:55:30.000000000","2019-07-17T15:55:30.000000000",1021,280.2706]
["2019-07-17T08:55:30.000000000","2019-07-17T15:55:30.000000000",1016,485500.0]
["2019-07-17T08:55:45.000000000","2019-07-17T15:55:45.000000000",1019,62860.09]
["2019-07-17T08:55:45.000000000","2019-07-17T15:55:45.000000000",1018,483033.3]
["2019-07-17T08:56:00.000000000","2019-07-17T15:56:00.000000000",1017,485495.8]
["2019-07-17T08:56:00.000000000","2019-07-17T15:56:00.000000000",1020,2807282.0]
["2019-07-17T08:56:00.000000000","2019-07-17T15:56:00.000000000",1133,969.3979]
["2019-07-17T08:56:15.000000000","2019-07-17T15:56:15.000000000",1022,225.137]
["2019-07-17T08:56:15.000000000","2019-07-17T15:56:15.000000000",1130,786580764.8907]
["2019-07-17T08:56:30.000000000","2019-07-17T15:56:30.000000000",1021,280.3571]
["2019-07-17T08:56:30.000000000","2019-07-17T15:56:30.000000000",1016,485200.0]
["2019-07-17T08:56:45.000000000","2019-07-17T15:56:45.000000000",1019,63353.44]
["2019-07-17T08:56:45.000000000","2019-07-17T15:56:45.000000000",1018,482979.2]
["2019-07-17T08:57:00.000000000","2019-07-17T15:57:00.000000000",1017,482306.2]
["2019-07-17T08:57:00.000000000","2019-07-17T15:57:00.000000000",1020,2807285.0]
["2019-07-17T08:57:00.000000000","2019-07-17T15:57:00.000000000",1133,962.8437]
["2019-07-17T08:57:15.000000000","2019-07-17T15:57:15.000000000",1022,187.7299]
["2019-07-17T08:57:15.000000000","2019-07-17T15:57:15.000000000",1130,781701980.9442]
["2019-07-17T08:57:30.000000000","2019-07-17T15:57:30.000000000",1021,276.8252]
["2019-07-17T08:57:30.000000000","2019-07-17T15:57:30.000000000",1016,481700.0]
["2019-07-17T08:57:45.000000000","2019-07-17T15:57:45.000000000",1019,63026.84]
["2019-07-17T08:57:45.000000000","2019-07-17T15:57:45.000000000",1018,484225.0]
["2019-07-17T08:58:00.000000000","2019-07-17T15:58:00.000000000",1017,483967.69999999995]
["2019-07-17T08:58:00.000000000","2019-07-17T15:58:00.000000000",1020,2807288.0]
["2019-07-17T08:58:00.000000000","2019-07-17T15:58:00.000000000",1133,965.2802]
["2019-07-17T08:58:15.000000000","2019-07-17T15:58:15.000000000",1022,221.152]
["2019-07-17T08:58:15.000000000","2019-07-17T15:58:15.000000000",1130,784208041.0119]
["2019-07-17T08:58:30.000000000","2019-07-17T15:58:30.000000000",1021,278.0262]
["2019-07-17T08:58:30.000000000","2019-07-17T15:58:30.000000000",1016,479400.0]
["2019-07-17T08:58:45.000000000","2019-07-17T15:58:45.000000000",1019,60680.079999999994]
["2019-07-17T08:58:45.000000000","2019-07-17T15:58:45.000000000",1018,478820.80000000005]
["2019-07-17T08:59:00.000000000","2019-07-17T15:59:00.000000000",1017,479854.2]
["2019-07-17T08:59:00.000000000","2019-07-17T15:59:00.000000000",1020,2807290.0]
["2019-07-17T08:59:00.000000000","2019-07-17T15:59:00.000000000",1133,959.0334]
["2019-07-17T08:59:15.000000000","2019-07-17T15:59:15.000000000",1022,92.79389]
["2019-07-17T08:59:15.000000000","2019-07-17T15:59:15.000000000",1130,776287270.895]
["2019-07-17T08:59:30.000000000","2019-07-17T15:59:30.000000000",1021,277.6044]
["2019-07-17T08:59:30.000000000","2019-07-17T15:59:30.000000000",1016,485100.0]
["2019-07-17T08:59:45.000000000","2019-07-17T15:59:45.000000000",1019,56380.14]
["2019-07-17T08:59:45.000000000","2019-07-17T15:59:45.000000000",1018,485054.19999999995]
["2019-07-17T09:00:00.000000000","2019-07-17T16:00:00.000000000",1017,485678.1]
["2019-07-17T09:00:00.000000000","2019-07-17T16:00:00.000000000",1020,2807293.0]
["2019-07-17T09:00:00.000000000","2019-07-17T16:00:00.000000000",1133,970.5239]
["2019-07-17T09:00:15.000000000","2019-07-17T16:00:15.000000000",1022,244.7351]
["2019-07-17T09:00:15.000000000","2019-07-17T16:00:15.000000000",1130,786839030.0372]
["2019-07-17T09:00:30.000000000","2019-07-17T16:00:30.000000000",1021,280.2173]
["2019-07-17T09:00:30.000000000","2019-07-17T16:00:30.000000000",1016,484800.0]
["2019-07-17T09:00:45.000000000","2019-07-17T16:00:45.000000000",1019,59026.79]
["2019-07-17T09:00:45.000000000","2019-07-17T16:00:45.000000000",1018,484691.7]
["2019-07-17T09:01:00.000000000","2019-07-17T16:01:00.000000000",1017,485707.3]
["2019-07-17T09:01:00.000000000","2019-07-17T16:01:00.000000000",1020,2807295.0]
["2019-07-17T09:01:00.000000000","2019-07-17T16:01:00.000000000",1133,970.3552]
["2019-07-17T09:01:15.000000000","2019-07-17T16:01:15.000000000",1022,243.4164]
["2019-07-17T09:01:15.000000000","2019-07-17T16:01:15.000000000",1130,785444363.5499]
["2019-07-17T09:01:30.000000000","2019-07-17T16:01:30.000000000",1021,279.7867]
["2019-07-17T09:01:30.000000000","2019-07-17T16:01:30.000000000",1016,484900.0]
["2019-07-17T09:01:45.000000000","2019-07-17T16:01:45.000000000",1019,61720.07]
["2019-07-17T09:01:45.000000000","2019-07-17T16:01:45.000000000",1018,484970.8]
["2019-07-17T09:02:00.000000000","2019-07-17T16:02:00.000000000",1017,485683.3]
["2019-07-17T09:02:00.000000000","2019-07-17T16:02:00.000000000",1020,2807299.0]
["2019-07-17T09:02:00.000000000","2019-07-17T16:02:00.000000000",1133,970.552]
["2019-07-17T09:02:15.000000000","2019-07-17T16:02:15.000000000",1022,245.8718]
["2019-07-17T09:02:15.000000000","2019-07-17T16:02:15.000000000",1130,786592265.1552]
["2019-07-17T09:02:30.000000000","2019-07-17T16:02:30.000000000",1021,279.9976]
["2019-07-17T09:02:30.000000000","2019-07-17T16:02:30.000000000",1016,484600.0]
["2019-07-17T09:02:45.000000000","2019-07-17T16:02:45.000000000",1019,63613.43]
["2019-07-17T09:02:45.000000000","2019-07-17T16:02:45.000000000",1018,484829.2]
["2019-07-17T09:03:00.000000000","2019-07-17T16:03:00.000000000",1017,485728.1]
["2019-07-17T09:03:00.000000000","2019-07-17T16:03:00.000000000",1020,2807302.0]
["2019-07-17T09:03:00.000000000","2019-07-17T16:03:00.000000000",1133,969.9219]
["2019-07-17T09:03:15.000000000","2019-07-17T16:03:15.000000000",1022,249.4637]
["2019-07-17T09:03:15.000000000","2019-07-17T16:03:15.000000000",1130,785333750.1501]
["2019-07-17T09:03:30.000000000","2019-07-17T16:03:30.000000000",1021,279.689]
["2019-07-17T09:03:30.000000000","2019-07-17T16:03:30.000000000",1016,483800.0]
["2019-07-17T09:03:45.000000000","2019-07-17T16:03:45.000000000",1019,64966.87]
["2019-07-17T09:03:45.000000000","2019-07-17T16:03:45.000000000",1018,482362.5]
["2019-07-17T09:04:00.000000000","2019-07-17T16:04:00.000000000",1017,483963.5]
["2019-07-17T09:04:00.000000000","2019-07-17T16:04:00.000000000",1020,2807306.0]
["2019-07-17T09:04:00.000000000","2019-07-17T16:04:00.000000000",1133,966.0802]
["2019-07-17T09:04:15.000000000","2019-07-17T16:04:15.000000000",1022,243.5163]
["2019-07-17T09:04:15.000000000","2019-07-17T16:04:15.000000000",1130,785135550.3399]
["2019-07-17T09:04:30.000000000","2019-07-17T16:04:30.000000000",1021,279.0052]
["2019-07-17T09:04:30.000000000","2019-07-17T16:04:30.000000000",1016,482400.0]
["2019-07-17T09:04:45.000000000","2019-07-17T16:04:45.000000000",1019,65793.51]
["2019-07-17T09:04:45.000000000","2019-07-17T16:04:45.000000000",1018,481047.9]
["2019-07-17T09:05:00.000000000","2019-07-17T16:05:00.000000000",1017,483118.7]
["2019-07-17T09:05:00.000000000","2019-07-17T16:05:00.000000000",1020,2807309.0]
["2019-07-17T09:05:00.000000000","2019-07-17T16:05:00.000000000",1133,965.5958]
["2019-07-17T09:05:15.000000000","2019-07-17T16:05:15.000000000",1022,197.0628]
["2019-07-17T09:05:15.000000000","2019-07-17T16:05:15.000000000",1130,783391646.202]
["2019-07-17T09:05:30.000000000","2019-07-17T16:05:30.000000000",1021,279.3205]
["2019-07-17T09:05:30.000000000","2019-07-17T16:05:30.000000000",1016,484200.0]
["2019-07-17T09:05:45.000000000","2019-07-17T16:05:45.000000000",1019,63400.149999999994]
["2019-07-17T09:05:45.000000000","2019-07-17T16:05:45.000000000",1018,482612.5]
["2019-07-17T09:06:00.000000000","2019-07-17T16:06:00.000000000",1017,485732.3]
["2019-07-17T09:06:00.000000000","2019-07-17T16:06:00.000000000",1020,2807312.0]
["2019-07-17T09:06:00.000000000","2019-07-17T16:06:00.000000000",1133,968.4427]
["2019-07-17T09:06:15.000000000","2019-07-17T16:06:15.000000000",1022,242.5618]
["2019-07-17T09:06:15.000000000","2019-07-17T16:06:15.000000000",1130,786077958.9804]
["2019-07-17T09:06:30.000000000","2019-07-17T16:06:30.000000000",1021,279.8155]
["2019-07-17T09:06:30.000000000","2019-07-17T16:06:30.000000000",1016,484000.0]
["2019-07-17T09:06:45.000000000","2019-07-17T16:06:45.000000000",1019,64306.84]
["2019-07-17T09:06:45.000000000","2019-07-17T16:06:45.000000000",1018,482508.30000000005]
["2019-07-17T09:07:00.000000000","2019-07-17T16:07:00.000000000",1017,483931.2]
["2019-07-17T09:07:00.000000000","2019-07-17T16:07:00.000000000",1020,2807315.0]
["2019-07-17T09:07:00.000000000","2019-07-17T16:07:00.000000000",1133,966.5458]
["2019-07-17T09:07:15.000000000","2019-07-17T16:07:15.000000000",1022,242.9569]
["2019-07-17T09:07:15.000000000","2019-07-17T16:07:15.000000000",1130,785262431.52]
["2019-07-17T09:07:30.000000000","2019-07-17T16:07:30.000000000",1021,279.4003]
["2019-07-17T09:07:30.000000000","2019-07-17T16:07:30.000000000",1016,482400.0]
["2019-07-17T09:07:45.000000000","2019-07-17T16:07:45.000000000",1019,64600.1]
["2019-07-17T09:07:45.000000000","2019-07-17T16:07:45.000000000",1018,483312.5]
["2019-07-17T09:08:00.000000000","2019-07-17T16:08:00.000000000",1017,483701.0]
["2019-07-17T09:08:00.000000000","2019-07-17T16:08:00.000000000",1020,2807319.0]
["2019-07-17T09:08:00.000000000","2019-07-17T16:08:00.000000000",1133,965.2677]
["2019-07-17T09:08:15.000000000","2019-07-17T16:08:15.000000000",1022,226.9618]
["2019-07-17T09:08:15.000000000","2019-07-17T16:08:15.000000000",1130,783256878.064]
["2019-07-17T09:08:30.000000000","2019-07-17T16:08:30.000000000",1021,278.0417]
["2019-07-17T09:08:30.000000000","2019-07-17T16:08:30.000000000",1016,483300.0]
["2019-07-17T09:08:45.000000000","2019-07-17T16:08:45.000000000",1019,63646.810000000005]
["2019-07-17T09:08:45.000000000","2019-07-17T16:08:45.000000000",1018,482979.2]
["2019-07-17T09:09:00.000000000","2019-07-17T16:09:00.000000000",1017,483678.1]
["2019-07-17T09:09:00.000000000","2019-07-17T16:09:00.000000000",1020,2807323.0]
["2019-07-17T09:09:00.000000000","2019-07-17T16:09:00.000000000",1133,966.9594]
["2019-07-17T09:09:15.000000000","2019-07-17T16:09:15.000000000",1022,240.5259]
["2019-07-17T09:09:15.000000000","2019-07-17T16:09:15.000000000",1130,783924454.2921]
["2019-07-17T09:09:30.000000000","2019-07-17T16:09:30.000000000",1021,279.5535]
["2019-07-17T09:09:30.000000000","2019-07-17T16:09:30.000000000",1016,483400.0]
["2019-07-17T09:09:45.000000000","2019-07-17T16:09:45.000000000",1019,64106.77]
["2019-07-17T09:09:45.000000000","2019-07-17T16:09:45.000000000",1018,481587.5]
["2019-07-17T09:10:00.000000000","2019-07-17T16:10:00.000000000",1017,481992.7]
["2019-07-17T09:10:00.000000000","2019-07-17T16:10:00.000000000",1020,2807325.0]
["2019-07-17T09:10:00.000000000","2019-07-17T16:10:00.000000000",1133,962.7135]
["2019-07-17T09:10:15.000000000","2019-07-17T16:10:15.000000000",1022,208.1939]
["2019-07-17T09:10:15.000000000","2019-07-17T16:10:15.000000000",1130,781064907.5588]
["2019-07-17T09:10:30.000000000","2019-07-17T16:10:30.000000000",1021,277.7332]
["2019-07-17T09:10:30.000000000","2019-07-17T16:10:30.000000000",1016,481600.0]
["2019-07-17T09:10:45.000000000","2019-07-17T16:10:45.000000000",1019,63726.79]
["2019-07-17T09:10:45.000000000","2019-07-17T16:10:45.000000000",1018,481531.3]
["2019-07-17T09:11:00.000000000","2019-07-17T16:11:00.000000000",1017,478229.2]
["2019-07-17T09:11:00.000000000","2019-07-17T16:11:00.000000000",1020,2807329.0]
["2019-07-17T09:11:00.000000000","2019-07-17T16:11:00.000000000",1133,957.1146]
["2019-07-17T09:11:15.000000000","2019-07-17T16:11:15.000000000",1022,179.4582]
["2019-07-17T09:11:15.000000000","2019-07-17T16:11:15.000000000",1130,779227222.4681]
["2019-07-17T09:11:30.000000000","2019-07-17T16:11:30.000000000",1021,278.2216]
["2019-07-17T09:11:30.000000000","2019-07-17T16:11:30.000000000",1016,476700.0]
["2019-07-17T09:11:45.000000000","2019-07-17T16:11:45.000000000",1019,61873.36]
["2019-07-17T09:11:45.000000000","2019-07-17T16:11:45.000000000",1018,477212.5]
["2019-07-17T09:12:00.000000000","2019-07-17T16:12:00.000000000",1017,481271.9]
["2019-07-17T09:12:00.000000000","2019-07-17T16:12:00.000000000",1020,2807330.0]
["2019-07-17T09:12:00.000000000","2019-07-17T16:12:00.000000000",1133,961.1386]
["2019-07-17T09:12:15.000000000","2019-07-17T16:12:15.000000000",1022,138.1196]
["2019-07-17T09:12:15.000000000","2019-07-17T16:12:15.000000000",1130,777788178.2691]
["2019-07-17T09:12:30.000000000","2019-07-17T16:12:30.000000000",1021,276.9406]
["2019-07-17T09:12:30.000000000","2019-07-17T16:12:30.000000000",1016,477500.0]
["2019-07-17T09:12:45.000000000","2019-07-17T16:12:45.000000000",1019,57066.76]
["2019-07-17T09:12:45.000000000","2019-07-17T16:12:45.000000000",1018,477220.8]
["2019-07-17T09:13:00.000000000","2019-07-17T16:13:00.000000000",1017,479734.39999999997]
["2019-07-17T09:13:00.000000000","2019-07-17T16:13:00.000000000",1020,2807332.0]
["2019-07-17T09:13:00.000000000","2019-07-17T16:13:00.000000000",1133,957.5261]
["2019-07-17T09:13:15.000000000","2019-07-17T16:13:15.000000000",1022,108.3583]
["2019-07-17T09:13:15.000000000","2019-07-17T16:13:15.000000000",1130,774965121.5328]
["2019-07-17T09:13:30.000000000","2019-07-17T16:13:30.000000000",1021,275.8773]
["2019-07-17T09:13:30.000000000","2019-07-17T16:13:30.000000000",1016,479700.0]
["2019-07-17T09:13:45.000000000","2019-07-17T16:13:45.000000000",1019,55000.0]
["2019-07-17T09:13:45.000000000","2019-07-17T16:13:45.000000000",1018,480487.5]
["2019-07-17T09:14:00.000000000","2019-07-17T16:14:00.000000000",1017,480381.3]
["2019-07-17T09:14:00.000000000","2019-07-17T16:14:00.000000000",1020,2807333.0]
["2019-07-17T09:14:00.000000000","2019-07-17T16:14:00.000000000",1133,958.9167]
["2019-07-17T09:14:15.000000000","2019-07-17T16:14:15.000000000",1022,177.5046]
["2019-07-17T09:14:15.000000000","2019-07-17T16:14:15.000000000",1130,778736203.929]
["2019-07-17T09:14:30.000000000","2019-07-17T16:14:30.000000000",1021,275.5775]
["2019-07-17T09:14:30.000000000","2019-07-17T16:14:30.000000000",1016,476700.0]
["2019-07-17T09:14:45.000000000","2019-07-17T16:14:45.000000000",1019,55180.079999999994]
["2019-07-17T09:14:45.000000000","2019-07-17T16:14:45.000000000",1018,474754.2]
["2019-07-17T09:15:00.000000000","2019-07-17T16:15:00.000000000",1017,477668.8]
["2019-07-17T09:15:00.000000000","2019-07-17T16:15:00.000000000",1020,2807335.0]
["2019-07-17T09:15:00.000000000","2019-07-17T16:15:00.000000000",1133,952.8876]
["2019-07-17T09:15:15.000000000","2019-07-17T16:15:15.000000000",1022,64.28902]
["2019-07-17T09:15:15.000000000","2019-07-17T16:15:15.000000000",1130,772491564.615]
["2019-07-17T09:15:30.000000000","2019-07-17T16:15:30.000000000",1021,275.2335]
["2019-07-17T09:15:30.000000000","2019-07-17T16:15:30.000000000",1016,476700.0]
["2019-07-17T09:15:45.000000000","2019-07-17T16:15:45.000000000",1019,52880.14]
["2019-07-17T09:15:45.000000000","2019-07-17T16:15:45.000000000",1018,476762.5]
["2019-07-17T09:16:00.000000000","2019-07-17T16:16:00.000000000",1017,481262.5]
["2019-07-17T09:16:00.000000000","2019-07-17T16:16:00.000000000",1020,2807336.0]
["2019-07-17T09:16:00.000000000","2019-07-17T16:16:00.000000000",1133,959.425]
["2019-07-17T09:16:15.000000000","2019-07-17T16:16:15.000000000",1022,133.7307]
["2019-07-17T09:16:15.000000000","2019-07-17T16:16:15.000000000",1130,776156536.1984]
["2019-07-17T09:16:30.000000000","2019-07-17T16:16:30.000000000",1021,277.0894]
["2019-07-17T09:16:30.000000000","2019-07-17T16:16:30.000000000",1016,482100.0]
["2019-07-17T09:16:45.000000000","2019-07-17T16:16:45.000000000",1019,54046.79]
["2019-07-17T09:16:45.000000000","2019-07-17T16:16:45.000000000",1018,479464.60000000003]
["2019-07-17T09:17:00.000000000","2019-07-17T16:17:00.000000000",1017,481520.8]
["2019-07-17T09:17:00.000000000","2019-07-17T16:17:00.000000000",1020,2807338.0]
["2019-07-17T09:17:00.000000000","2019-07-17T16:17:00.000000000",1133,961.3437]
["2019-07-17T09:17:15.000000000","2019-07-17T16:17:15.000000000",1022,178.759]
["2019-07-17T09:17:15.000000000","2019-07-17T16:17:15.000000000",1130,780763085.985]
["2019-07-17T09:17:30.000000000","2019-07-17T16:17:30.000000000",1021,279.6158]
["2019-07-17T09:17:30.000000000","2019-07-17T16:17:30.000000000",1016,484100.0]
["2019-07-17T09:17:45.000000000","2019-07-17T16:17:45.000000000",1019,59260.07]
["2019-07-17T09:17:45.000000000","2019-07-17T16:17:45.000000000",1018,482558.3]
["2019-07-17T09:18:00.000000000","2019-07-17T16:18:00.000000000",1017,484017.7]
["2019-07-17T09:18:00.000000000","2019-07-17T16:18:00.000000000",1020,2807341.0]
["2019-07-17T09:18:00.000000000","2019-07-17T16:18:00.000000000",1133,964.7406]
["2019-07-17T09:18:15.000000000","2019-07-17T16:18:15.000000000",1022,221.0322]
["2019-07-17T09:18:15.000000000","2019-07-17T16:18:15.000000000",1130,784229022.5606]
["2019-07-17T09:18:30.000000000","2019-07-17T16:18:30.000000000",1021,277.8109]
["2019-07-17T09:18:30.000000000","2019-07-17T16:18:30.000000000",1016,479800.0]
["2019-07-17T09:18:45.000000000","2019-07-17T16:18:45.000000000",1019,63720.12]
["2019-07-17T09:18:45.000000000","2019-07-17T16:18:45.000000000",1018,478329.2]
["2019-07-17T09:19:00.000000000","2019-07-17T16:19:00.000000000",1017,483369.8]
["2019-07-17T09:19:00.000000000","2019-07-17T16:19:00.000000000",1020,2807343.0]
["2019-07-17T09:19:00.000000000","2019-07-17T16:19:00.000000000",1133,965.5135]
["2019-07-17T09:19:15.000000000","2019-07-17T16:19:15.000000000",1022,165.9695]
["2019-07-17T09:19:15.000000000","2019-07-17T16:19:15.000000000",1130,780334672.1936]
["2019-07-17T09:19:30.000000000","2019-07-17T16:19:30.000000000",1021,279.5802]
["2019-07-17T09:19:30.000000000","2019-07-17T16:19:30.000000000",1016,482300.0]
["2019-07-17T09:19:45.000000000","2019-07-17T16:19:45.000000000",1019,61166.81]
["2019-07-17T09:19:45.000000000","2019-07-17T16:19:45.000000000",1018,482791.7]
["2019-07-17T09:20:00.000000000","2019-07-17T16:20:00.000000000",1017,483747.9]
["2019-07-17T09:20:00.000000000","2019-07-17T16:20:00.000000000",1020,2807346.0]
["2019-07-17T09:20:00.000000000","2019-07-17T16:20:00.000000000",1133,967.0208]
["2019-07-17T09:20:15.000000000","2019-07-17T16:20:15.000000000",1022,195.6354]
["2019-07-17T09:20:15.000000000","2019-07-17T16:20:15.000000000",1130,782192287.4964]
["2019-07-17T09:20:30.000000000","2019-07-17T16:20:30.000000000",1021,278.5302]
["2019-07-17T09:20:30.000000000","2019-07-17T16:20:30.000000000",1016,483200.0]
["2019-07-17T09:20:45.000000000","2019-07-17T16:20:45.000000000",1019,62306.840000000004]
["2019-07-17T09:20:45.000000000","2019-07-17T16:20:45.000000000",1018,483375.0]
["2019-07-17T09:21:00.000000000","2019-07-17T16:21:00.000000000",1017,483698.89999999997]
["2019-07-17T09:21:00.000000000","2019-07-17T16:21:00.000000000",1020,2807349.0]
["2019-07-17T09:21:00.000000000","2019-07-17T16:21:00.000000000",1133,967.1885]
["2019-07-17T09:21:15.000000000","2019-07-17T16:21:15.000000000",1022,228.5469]
["2019-07-17T09:21:15.000000000","2019-07-17T16:21:15.000000000",1130,784150405.675]
["2019-07-17T09:21:30.000000000","2019-07-17T16:21:30.000000000",1021,279.0718]
["2019-07-17T09:21:30.000000000","2019-07-17T16:21:30.000000000",1016,482900.0]
["2019-07-17T09:21:45.000000000","2019-07-17T16:21:45.000000000",1019,63506.79]
["2019-07-17T09:21:45.000000000","2019-07-17T16:21:45.000000000",1018,483141.7]
["2019-07-17T09:22:00.000000000","2019-07-17T16:22:00.000000000",1017,483681.2]
["2019-07-17T09:22:00.000000000","2019-07-17T16:22:00.000000000",1020,2807352.0]
["2019-07-17T09:22:00.000000000","2019-07-17T16:22:00.000000000",1133,966.7145]
["2019-07-17T09:22:15.000000000","2019-07-17T16:22:15.000000000",1022,226.4578]
["2019-07-17T09:22:15.000000000","2019-07-17T16:22:15.000000000",1130,783883141.425]
["2019-07-17T09:22:30.000000000","2019-07-17T16:22:30.000000000",1021,279.1984]
["2019-07-17T09:22:30.000000000","2019-07-17T16:22:30.000000000",1016,482800.0]
["2019-07-17T09:22:45.000000000","2019-07-17T16:22:45.000000000",1019,63700.200000000004]
["2019-07-17T09:22:45.000000000","2019-07-17T16:22:45.000000000",1018,480556.2]
["2019-07-17T09:23:00.000000000","2019-07-17T16:23:00.000000000",1017,481646.9]
["2019-07-17T09:23:00.000000000","2019-07-17T16:23:00.000000000",1020,2807355.0]
["2019-07-17T09:23:00.000000000","2019-07-17T16:23:00.000000000",1133,962.1886]
["2019-07-17T09:23:15.000000000","2019-07-17T16:23:15.000000000",1022,221.6782]
["2019-07-17T09:23:15.000000000","2019-07-17T16:23:15.000000000",1130,783216951.3144]
["2019-07-17T09:23:30.000000000","2019-07-17T16:23:30.000000000",1021,278.8987]
["2019-07-17T09:23:30.000000000","2019-07-17T16:23:30.000000000",1016,482500.0]
["2019-07-17T09:23:45.000000000","2019-07-17T16:23:45.000000000",1019,63446.74]
["2019-07-17T09:23:45.000000000","2019-07-17T16:23:45.000000000",1018,482687.5]
["2019-07-17T09:24:00.000000000","2019-07-17T16:24:00.000000000",1017,483656.3]
["2019-07-17T09:24:00.000000000","2019-07-17T16:24:00.000000000",1020,2807358.0]
["2019-07-17T09:24:00.000000000","2019-07-17T16:24:00.000000000",1133,965.4563]
["2019-07-17T09:24:15.000000000","2019-07-17T16:24:15.000000000",1022,221.9446]
["2019-07-17T09:24:15.000000000","2019-07-17T16:24:15.000000000",1130,783124303.2219]
["2019-07-17T09:24:30.000000000","2019-07-17T16:24:30.000000000",1021,279.1318]
["2019-07-17T09:24:30.000000000","2019-07-17T16:24:30.000000000",1016,482900.0]
["2019-07-17T09:24:45.000000000","2019-07-17T16:24:45.000000000",1019,63200.200000000004]
["2019-07-17T09:24:45.000000000","2019-07-17T16:24:45.000000000",1018,481597.89999999997]
["2019-07-17T09:25:00.000000000","2019-07-17T16:25:00.000000000",1017,483703.10000000003]
["2019-07-17T09:25:00.000000000","2019-07-17T16:25:00.000000000",1020,2807361.0]
["2019-07-17T09:25:00.000000000","2019-07-17T16:25:00.000000000",1133,964.5177]
["2019-07-17T09:25:15.000000000","2019-07-17T16:25:15.000000000",1022,220.7081]
["2019-07-17T09:25:15.000000000","2019-07-17T16:25:15.000000000",1130,782670347.4402]
["2019-07-17T09:25:30.000000000","2019-07-17T16:25:30.000000000",1021,278.7632]
["2019-07-17T09:25:30.000000000","2019-07-17T16:25:30.000000000",1016,482800.0]
["2019-07-17T09:25:45.000000000","2019-07-17T16:25:45.000000000",1019,63100.1]
["2019-07-17T09:25:45.000000000","2019-07-17T16:25:45.000000000",1018,481489.6]
["2019-07-17T09:26:00.000000000","2019-07-17T16:26:00.000000000",1017,483716.7]
["2019-07-17T09:26:00.000000000","2019-07-17T16:26:00.000000000",1020,2807365.0]
["2019-07-17T09:26:00.000000000","2019-07-17T16:26:00.000000000",1133,964.623]
["2019-07-17T09:26:15.000000000","2019-07-17T16:26:15.000000000",1022,220.8789]
["2019-07-17T09:26:15.000000000","2019-07-17T16:26:15.000000000",1130,783063934.18]
["2019-07-17T09:26:30.000000000","2019-07-17T16:26:30.000000000",1021,278.8543]
["2019-07-17T09:26:30.000000000","2019-07-17T16:26:30.000000000",1016,482400.0]
["2019-07-17T09:26:45.000000000","2019-07-17T16:26:45.000000000",1019,63153.48]
["2019-07-17T09:26:45.000000000","2019-07-17T16:26:45.000000000",1018,480912.5]
["2019-07-17T09:27:00.000000000","2019-07-17T16:27:00.000000000",1017,483706.2]
["2019-07-17T09:27:00.000000000","2019-07-17T16:27:00.000000000",1020,2807368.0]
["2019-07-17T09:27:00.000000000","2019-07-17T16:27:00.000000000",1133,964.8041]
["2019-07-17T09:27:15.000000000","2019-07-17T16:27:15.000000000",1022,221.7337]
["2019-07-17T09:27:15.000000000","2019-07-17T16:27:15.000000000",1130,782840181.536]
["2019-07-17T09:27:30.000000000","2019-07-17T16:27:30.000000000",1021,278.7321]
["2019-07-17T09:27:30.000000000","2019-07-17T16:27:30.000000000",1016,482400.0]
["2019-07-17T09:27:45.000000000","2019-07-17T16:27:45.000000000",1019,63253.450000000004]
["2019-07-17T09:27:45.000000000","2019-07-17T16:27:45.000000000",1018,482341.7]
["2019-07-17T09:28:00.000000000","2019-07-17T16:28:00.000000000",1017,483706.2]
["2019-07-17T09:28:00.000000000","2019-07-17T16:28:00.000000000",1020,2807371.0]
["2019-07-17T09:28:00.000000000","2019-07-17T16:28:00.000000000",1133,964.8854]
["2019-07-17T09:28:15.000000000","2019-07-17T16:28:15.000000000",1022,222.2665]
["2019-07-17T09:28:15.000000000","2019-07-17T16:28:15.000000000",1130,782884813.0796]
["2019-07-17T09:28:30.000000000","2019-07-17T16:28:30.000000000",1021,278.8211]
["2019-07-17T09:28:30.000000000","2019-07-17T16:28:30.000000000",1016,482600.0]
["2019-07-17T09:28:45.000000000","2019-07-17T16:28:45.000000000",1019,63353.44]
["2019-07-17T09:28:45.000000000","2019-07-17T16:28:45.000000000",1018,480281.3]
["2019-07-17T09:29:00.000000000","2019-07-17T16:29:00.000000000",1017,481908.3]
["2019-07-17T09:29:00.000000000","2019-07-17T16:29:00.000000000",1020,2807374.0]
["2019-07-17T09:29:00.000000000","2019-07-17T16:29:00.000000000",1133,963.325]
["2019-07-17T09:29:15.000000000","2019-07-17T16:29:15.000000000",1022,222.8902]
["2019-07-17T09:29:15.000000000","2019-07-17T16:29:15.000000000",1130,781751749.05]
["2019-07-17T09:29:30.000000000","2019-07-17T16:29:30.000000000",1021,278.2126]
["2019-07-17T09:29:30.000000000","2019-07-17T16:29:30.000000000",1016,482100.0]
["2019-07-17T09:29:45.000000000","2019-07-17T16:29:45.000000000",1019,63500.0]
["2019-07-17T09:29:45.000000000","2019-07-17T16:29:45.000000000",1018,481804.19999999995]
["2019-07-17T09:30:00.000000000","2019-07-17T16:30:00.000000000",1017,481728.1]
["2019-07-17T09:30:00.000000000","2019-07-17T16:30:00.000000000",1020,2807377.0]
["2019-07-17T09:30:00.000000000","2019-07-17T16:30:00.000000000",1133,963.6552]
["2019-07-17T09:30:15.000000000","2019-07-17T16:30:15.000000000",1022,222.948]
["2019-07-17T09:30:15.000000000","2019-07-17T16:30:15.000000000",1130,782007775.101]
["2019-07-17T09:30:30.000000000","2019-07-17T16:30:30.000000000",1021,278.6078]
["2019-07-17T09:30:30.000000000","2019-07-17T16:30:30.000000000",1016,482400.0]
["2019-07-17T09:30:45.000000000","2019-07-17T16:30:45.000000000",1019,63600.1]
["2019-07-17T09:30:45.000000000","2019-07-17T16:30:45.000000000",1018,481443.8]
["2019-07-17T09:31:00.000000000","2019-07-17T16:31:00.000000000",1017,483654.2]
["2019-07-17T09:31:00.000000000","2019-07-17T16:31:00.000000000",1020,2807380.0]
["2019-07-17T09:31:00.000000000","2019-07-17T16:31:00.000000000",1133,964.4313]
["2019-07-17T09:31:15.000000000","2019-07-17T16:31:15.000000000",1022,222.3841]
["2019-07-17T09:31:15.000000000","2019-07-17T16:31:15.000000000",1130,781933934.4299]
["2019-07-17T09:31:30.000000000","2019-07-17T16:31:30.000000000",1021,278.5146]
["2019-07-17T09:31:30.000000000","2019-07-17T16:31:30.000000000",1016,482200.0]
["2019-07-17T09:31:45.000000000","2019-07-17T16:31:45.000000000",1019,63700.200000000004]
["2019-07-17T09:31:45.000000000","2019-07-17T16:31:45.000000000",1018,481406.3]
["2019-07-17T09:32:00.000000000","2019-07-17T16:32:00.000000000",1017,481660.39999999997]
["2019-07-17T09:32:00.000000000","2019-07-17T16:32:00.000000000",1020,2807383.0]
["2019-07-17T09:32:00.000000000","2019-07-17T16:32:00.000000000",1133,962.2604]
["2019-07-17T09:32:15.000000000","2019-07-17T16:32:15.000000000",1022,223.2677]
["2019-07-17T09:32:15.000000000","2019-07-17T16:32:15.000000000",1130,781529664.5024]
["2019-07-17T09:32:30.000000000","2019-07-17T16:32:30.000000000",1021,278.3548]
["2019-07-17T09:32:30.000000000","2019-07-17T16:32:30.000000000",1016,482400.0]
["2019-07-17T09:32:45.000000000","2019-07-17T16:32:45.000000000",1019,63853.44]
["2019-07-17T09:32:45.000000000","2019-07-17T16:32:45.000000000",1018,482902.10000000003]
["2019-07-17T09:33:00.000000000","2019-07-17T16:33:00.000000000",1017,483624.0]
["2019-07-17T09:33:00.000000000","2019-07-17T16:33:00.000000000",1020,2807386.0]
["2019-07-17T09:33:00.000000000","2019-07-17T16:33:00.000000000",1133,966.6053]
["2019-07-17T09:33:15.000000000","2019-07-17T16:33:15.000000000",1022,225.239]
["2019-07-17T09:33:15.000000000","2019-07-17T16:33:15.000000000",1130,783188542.4154]
["2019-07-17T09:33:30.000000000","2019-07-17T16:33:30.000000000",1021,278.9142]
["2019-07-17T09:33:30.000000000","2019-07-17T16:33:30.000000000",1016,482900.0]
["2019-07-17T09:33:45.000000000","2019-07-17T16:33:45.000000000",1019,64000.0]
["2019-07-17T09:33:45.000000000","2019-07-17T16:33:45.000000000",1018,482291.7]
["2019-07-17T09:34:00.000000000","2019-07-17T16:34:00.000000000",1017,483679.19999999995]
["2019-07-17T09:34:00.000000000","2019-07-17T16:34:00.000000000",1020,2807389.0]
["2019-07-17T09:34:00.000000000","2019-07-17T16:34:00.000000000",1133,966.623]
["2019-07-17T09:34:15.000000000","2019-07-17T16:34:15.000000000",1022,225.3989]
["2019-07-17T09:34:15.000000000","2019-07-17T16:34:15.000000000",1130,783650633.515]
["2019-07-17T09:34:30.000000000","2019-07-17T16:34:30.000000000",1021,279.0829]
["2019-07-17T09:34:30.000000000","2019-07-17T16:34:30.000000000",1016,482900.0]
["2019-07-17T09:34:45.000000000","2019-07-17T16:34:45.000000000",1019,64153.490000000005]
["2019-07-17T09:34:45.000000000","2019-07-17T16:34:45.000000000",1018,480775.0]
["2019-07-17T09:35:00.000000000","2019-07-17T16:35:00.000000000",1017,483695.80000000005]
["2019-07-17T09:35:00.000000000","2019-07-17T16:35:00.000000000",1020,2807392.0]
["2019-07-17T09:35:00.000000000","2019-07-17T16:35:00.000000000",1133,964.5375]
["2019-07-17T09:35:15.000000000","2019-07-17T16:35:15.000000000",1022,224.4665]
["2019-07-17T09:35:15.000000000","2019-07-17T16:35:15.000000000",1130,782716609.0615]
["2019-07-17T09:35:30.000000000","2019-07-17T16:35:30.000000000",1021,278.821]
["2019-07-17T09:35:30.000000000","2019-07-17T16:35:30.000000000",1016,482600.0]
["2019-07-17T09:35:45.000000000","2019-07-17T16:35:45.000000000",1019,64200.2]
["2019-07-17T09:35:45.000000000","2019-07-17T16:35:45.000000000",1018,480722.89999999997]
["2019-07-17T09:36:00.000000000","2019-07-17T16:36:00.000000000",1017,483642.7]
["2019-07-17T09:36:00.000000000","2019-07-17T16:36:00.000000000",1020,2807396.0]
["2019-07-17T09:36:00.000000000","2019-07-17T16:36:00.000000000",1133,964.2177]
["2019-07-17T09:36:15.000000000","2019-07-17T16:36:15.000000000",1022,225.1458]
["2019-07-17T09:36:15.000000000","2019-07-17T16:36:15.000000000",1130,782549280.4635]
["2019-07-17T09:36:30.000000000","2019-07-17T16:36:30.000000000",1021,278.7455]
["2019-07-17T09:36:30.000000000","2019-07-17T16:36:30.000000000",1016,483000.0]
["2019-07-17T09:36:45.000000000","2019-07-17T16:36:45.000000000",1019,64200.2]
["2019-07-17T09:36:45.000000000","2019-07-17T16:36:45.000000000",1018,480525.0]
["2019-07-17T09:37:00.000000000","2019-07-17T16:37:00.000000000",1017,481707.3]
["2019-07-17T09:37:00.000000000","2019-07-17T16:37:00.000000000",1020,2807398.0]
["2019-07-17T09:37:00.000000000","2019-07-17T16:37:00.000000000",1133,961.8865]
["2019-07-17T09:37:15.000000000","2019-07-17T16:37:15.000000000",1022,227.4546]
["2019-07-17T09:37:15.000000000","2019-07-17T16:37:15.000000000",1130,781540016.5342]
["2019-07-17T09:37:30.000000000","2019-07-17T16:37:30.000000000",1021,278.5524]
["2019-07-17T09:37:30.000000000","2019-07-17T16:37:30.000000000",1016,482200.0]
["2019-07-17T09:37:45.000000000","2019-07-17T16:37:45.000000000",1019,64300.049999999996]
["2019-07-17T09:37:45.000000000","2019-07-17T16:37:45.000000000",1018,480325.0]
["2019-07-17T09:38:00.000000000","2019-07-17T16:38:00.000000000",1017,481940.60000000003]
["2019-07-17T09:38:00.000000000","2019-07-17T16:38:00.000000000",1020,2807402.0]
["2019-07-17T09:38:00.000000000","2019-07-17T16:38:00.000000000",1133,962.1781]
["2019-07-17T09:38:15.000000000","2019-07-17T16:38:15.000000000",1022,226.8952]
["2019-07-17T09:38:15.000000000","2019-07-17T16:38:15.000000000",1130,782226978.6303]
["2019-07-17T09:38:30.000000000","2019-07-17T16:38:30.000000000",1021,278.4502]
["2019-07-17T09:38:30.000000000","2019-07-17T16:38:30.000000000",1016,482400.0]
["2019-07-17T09:38:45.000000000","2019-07-17T16:38:45.000000000",1019,64500.0]
["2019-07-17T09:38:45.000000000","2019-07-17T16:38:45.000000000",1018,481906.3]
["2019-07-17T09:39:00.000000000","2019-07-17T16:39:00.000000000",1017,481710.39999999997]
["2019-07-17T09:39:00.000000000","2019-07-17T16:39:00.000000000",1020,2807405.0]
["2019-07-17T09:39:00.000000000","2019-07-17T16:39:00.000000000",1133,962.6312]
["2019-07-17T09:39:15.000000000","2019-07-17T16:39:15.000000000",1022,227.0018]
["2019-07-17T09:39:15.000000000","2019-07-17T16:39:15.000000000",1130,781735395.5082]
["2019-07-17T09:39:30.000000000","2019-07-17T16:39:30.000000000",1021,278.5612]
["2019-07-17T09:39:30.000000000","2019-07-17T16:39:30.000000000",1016,482200.0]
["2019-07-17T09:39:45.000000000","2019-07-17T16:39:45.000000000",1019,64700.2]
["2019-07-17T09:39:45.000000000","2019-07-17T16:39:45.000000000",1018,481600.0]
["2019-07-17T09:40:00.000000000","2019-07-17T16:40:00.000000000",1017,483683.3]
["2019-07-17T09:40:00.000000000","2019-07-17T16:40:00.000000000",1020,2807408.0]
["2019-07-17T09:40:00.000000000","2019-07-17T16:40:00.000000000",1133,966.0145]
["2019-07-17T09:40:15.000000000","2019-07-17T16:40:15.000000000",1022,226.3491]
["2019-07-17T09:40:15.000000000","2019-07-17T16:40:15.000000000",1130,784914779.3421]
["2019-07-17T09:40:30.000000000","2019-07-17T16:40:30.000000000",1021,279.5691]
["2019-07-17T09:40:30.000000000","2019-07-17T16:40:30.000000000",1016,484400.0]
["2019-07-17T09:40:45.000000000","2019-07-17T16:40:45.000000000",1019,64800.049999999996]
["2019-07-17T09:40:45.000000000","2019-07-17T16:40:45.000000000",1018,482304.19999999995]
["2019-07-17T09:41:00.000000000","2019-07-17T16:41:00.000000000",1017,485469.80000000005]
["2019-07-17T09:41:00.000000000","2019-07-17T16:41:00.000000000",1020,2807411.0]
["2019-07-17T09:41:00.000000000","2019-07-17T16:41:00.000000000",1133,967.599]
["2019-07-17T09:41:15.000000000","2019-07-17T16:41:15.000000000",1022,227.7388]
["2019-07-17T09:41:15.000000000","2019-07-17T16:41:15.000000000",1130,785289565.3812]
["2019-07-17T09:41:30.000000000","2019-07-17T16:41:30.000000000",1021,279.7378]
["2019-07-17T09:41:30.000000000","2019-07-17T16:41:30.000000000",1016,484700.0]
["2019-07-17T09:41:45.000000000","2019-07-17T16:41:45.000000000",1019,64800.049999999996]
["2019-07-17T09:41:45.000000000","2019-07-17T16:41:45.000000000",1018,482622.9]
["2019-07-17T09:42:00.000000000","2019-07-17T16:42:00.000000000",1017,485609.39999999997]
["2019-07-17T09:42:00.000000000","2019-07-17T16:42:00.000000000",1020,2807415.0]
["2019-07-17T09:42:00.000000000","2019-07-17T16:42:00.000000000",1133,968.1511]
["2019-07-17T09:42:15.000000000","2019-07-17T16:42:15.000000000",1022,228.3537]
["2019-07-17T09:42:15.000000000","2019-07-17T16:42:15.000000000",1130,785377714.1576]
["2019-07-17T09:42:30.000000000","2019-07-17T16:42:30.000000000",1021,279.5424]
["2019-07-17T09:42:30.000000000","2019-07-17T16:42:30.000000000",1016,484500.0]
["2019-07-17T09:42:45.000000000","2019-07-17T16:42:45.000000000",1019,64800.049999999996]
["2019-07-17T09:42:45.000000000","2019-07-17T16:42:45.000000000",1018,482220.8]
["2019-07-17T09:43:00.000000000","2019-07-17T16:43:00.000000000",1017,483680.2]
["2019-07-17T09:43:00.000000000","2019-07-17T16:43:00.000000000",1020,2807418.0]
["2019-07-17T09:43:00.000000000","2019-07-17T16:43:00.000000000",1133,965.8448]
["2019-07-17T09:43:15.000000000","2019-07-17T16:43:15.000000000",1022,229.1706]
["2019-07-17T09:43:15.000000000","2019-07-17T16:43:15.000000000",1130,784624201.185]
["2019-07-17T09:43:30.000000000","2019-07-17T16:43:30.000000000",1021,279.4914]
["2019-07-17T09:43:30.000000000","2019-07-17T16:43:30.000000000",1016,484200.0]
["2019-07-17T09:43:45.000000000","2019-07-17T16:43:45.000000000",1019,64853.43]
["2019-07-17T09:43:45.000000000","2019-07-17T16:43:45.000000000",1018,482904.2]
["2019-07-17T09:44:00.000000000","2019-07-17T16:44:00.000000000",1017,485680.2]
["2019-07-17T09:44:00.000000000","2019-07-17T16:44:00.000000000",1020,2807421.0]
["2019-07-17T09:44:00.000000000","2019-07-17T16:44:00.000000000",1133,968.2427]
["2019-07-17T09:44:15.000000000","2019-07-17T16:44:15.000000000",1022,227.9497]
["2019-07-17T09:44:15.000000000","2019-07-17T16:44:15.000000000",1130,785523132.6706]
["2019-07-17T09:44:30.000000000","2019-07-17T16:44:30.000000000",1021,279.6801]
["2019-07-17T09:44:30.000000000","2019-07-17T16:44:30.000000000",1016,484400.0]
["2019-07-17T09:44:45.000000000","2019-07-17T16:44:45.000000000",1019,65100.1]
["2019-07-17T09:44:45.000000000","2019-07-17T16:44:45.000000000",1018,482687.5]
["2019-07-17T09:45:00.000000000","2019-07-17T16:45:00.000000000",1017,485668.8]
["2019-07-17T09:45:00.000000000","2019-07-17T16:45:00.000000000",1020,2807425.0]
["2019-07-17T09:45:00.000000000","2019-07-17T16:45:00.000000000",1133,968.0584]
["2019-07-17T09:45:15.000000000","2019-07-17T16:45:15.000000000",1022,226.5822]
["2019-07-17T09:45:15.000000000","2019-07-17T16:45:15.000000000",1130,786171925.7675]
["2019-07-17T09:45:30.000000000","2019-07-17T16:45:30.000000000",1021,279.9864]
["2019-07-17T09:45:30.000000000","2019-07-17T16:45:30.000000000",1016,484700.0]
["2019-07-17T09:45:45.000000000","2019-07-17T16:45:45.000000000",1019,64900.149999999994]
["2019-07-17T09:45:45.000000000","2019-07-17T16:45:45.000000000",1018,482406.3]
["2019-07-17T09:46:00.000000000","2019-07-17T16:46:00.000000000",1017,485718.8]
["2019-07-17T09:46:00.000000000","2019-07-17T16:46:00.000000000",1020,2807427.0]
["2019-07-17T09:46:00.000000000","2019-07-17T16:46:00.000000000",1133,968.4]
["2019-07-17T09:46:15.000000000","2019-07-17T16:46:15.000000000",1022,225.7873]
["2019-07-17T09:46:15.000000000","2019-07-17T16:46:15.000000000",1130,785499825.3752]
["2019-07-17T09:46:30.000000000","2019-07-17T16:46:30.000000000",1021,279.8333]
["2019-07-17T09:46:30.000000000","2019-07-17T16:46:30.000000000",1016,484400.0]
["2019-07-17T09:46:45.000000000","2019-07-17T16:46:45.000000000",1019,64746.799999999996]
["2019-07-17T09:46:45.000000000","2019-07-17T16:46:45.000000000",1018,482325.0]
["2019-07-17T09:47:00.000000000","2019-07-17T16:47:00.000000000",1017,485669.8]
["2019-07-17T09:47:00.000000000","2019-07-17T16:47:00.000000000",1020,2807431.0]
["2019-07-17T09:47:00.000000000","2019-07-17T16:47:00.000000000",1133,968.1365]
["2019-07-17T09:47:15.000000000","2019-07-17T16:47:15.000000000",1022,227.0151]
["2019-07-17T09:47:15.000000000","2019-07-17T16:47:15.000000000",1130,785787302.6128]
["2019-07-17T09:47:30.000000000","2019-07-17T16:47:30.000000000",1021,279.9465]
["2019-07-17T09:47:30.000000000","2019-07-17T16:47:30.000000000",1016,484600.0]
["2019-07-17T09:47:45.000000000","2019-07-17T16:47:45.000000000",1019,64600.1]
["2019-07-17T09:47:45.000000000","2019-07-17T16:47:45.000000000",1018,483383.30000000005]
["2019-07-17T09:48:00.000000000","2019-07-17T16:48:00.000000000",1017,485660.39999999997]
["2019-07-17T09:48:00.000000000","2019-07-17T16:48:00.000000000",1020,2807433.0]
["2019-07-17T09:48:00.000000000","2019-07-17T16:48:00.000000000",1133,968.3875]
["2019-07-17T09:48:15.000000000","2019-07-17T16:48:15.000000000",1022,228.0784]
["2019-07-17T09:48:15.000000000","2019-07-17T16:48:15.000000000",1130,785900159.7636]
["2019-07-17T09:48:30.000000000","2019-07-17T16:48:30.000000000",1021,279.9199]
["2019-07-17T09:48:30.000000000","2019-07-17T16:48:30.000000000",1016,484100.0]
["2019-07-17T09:48:45.000000000","2019-07-17T16:48:45.000000000",1019,64500.0]
["2019-07-17T09:48:45.000000000","2019-07-17T16:48:45.000000000",1018,482439.6]
["2019-07-17T09:49:00.000000000","2019-07-17T16:49:00.000000000",1017,485613.60000000003]
["2019-07-17T09:49:00.000000000","2019-07-17T16:49:00.000000000",1020,2807437.0]
["2019-07-17T09:49:00.000000000","2019-07-17T16:49:00.000000000",1133,969.1761]
["2019-07-17T09:49:15.000000000","2019-07-17T16:49:15.000000000",1022,229.6369]
["2019-07-17T09:49:15.000000000","2019-07-17T16:49:15.000000000",1130,785975957.356]
["2019-07-17T09:49:30.000000000","2019-07-17T16:49:30.000000000",1021,279.8355]
["2019-07-17T09:49:30.000000000","2019-07-17T16:49:30.000000000",1016,484100.0]
["2019-07-17T09:49:45.000000000","2019-07-17T16:49:45.000000000",1019,64653.490000000005]
["2019-07-17T09:49:45.000000000","2019-07-17T16:49:45.000000000",1018,482345.8]
["2019-07-17T09:50:00.000000000","2019-07-17T16:50:00.000000000",1017,483732.3]
["2019-07-17T09:50:00.000000000","2019-07-17T16:50:00.000000000",1020,2807440.0]
["2019-07-17T09:50:00.000000000","2019-07-17T16:50:00.000000000",1133,966.2281]
["2019-07-17T09:50:15.000000000","2019-07-17T16:50:15.000000000",1022,229.9765]
["2019-07-17T09:50:15.000000000","2019-07-17T16:50:15.000000000",1130,784992227.6833]
["2019-07-17T09:50:30.000000000","2019-07-17T16:50:30.000000000",1021,279.7734]
["2019-07-17T09:50:30.000000000","2019-07-17T16:50:30.000000000",1016,483800.0]
["2019-07-17T09:50:45.000000000","2019-07-17T16:50:45.000000000",1019,64900.149999999994]
["2019-07-17T09:50:45.000000000","2019-07-17T16:50:45.000000000",1018,482056.2]
["2019-07-17T09:51:00.000000000","2019-07-17T16:51:00.000000000",1017,483669.8]
["2019-07-17T09:51:00.000000000","2019-07-17T16:51:00.000000000",1020,2807444.0]
["2019-07-17T09:51:00.000000000","2019-07-17T16:51:00.000000000",1133,966.9615]
["2019-07-17T09:51:15.000000000","2019-07-17T16:51:15.000000000",1022,229.9676]
["2019-07-17T09:51:15.000000000","2019-07-17T16:51:15.000000000",1130,784575318.85]
["2019-07-17T09:51:30.000000000","2019-07-17T16:51:30.000000000",1021,279.1761]
["2019-07-17T09:51:30.000000000","2019-07-17T16:51:30.000000000",1016,482900.0]
["2019-07-17T09:51:45.000000000","2019-07-17T16:51:45.000000000",1019,65053.380000000005]
["2019-07-17T09:51:45.000000000","2019-07-17T16:51:45.000000000",1018,481093.8]
["2019-07-17T09:52:00.000000000","2019-07-17T16:52:00.000000000",1017,483692.7]
["2019-07-17T09:52:00.000000000","2019-07-17T16:52:00.000000000",1020,2807446.0]
["2019-07-17T09:52:00.000000000","2019-07-17T16:52:00.000000000",1133,966.7344]
["2019-07-17T09:52:15.000000000","2019-07-17T16:52:15.000000000",1022,229.5014]
["2019-07-17T09:52:15.000000000","2019-07-17T16:52:15.000000000",1130,783498097.5895]
["2019-07-17T09:52:30.000000000","2019-07-17T16:52:30.000000000",1021,279.1695]
["2019-07-17T09:52:30.000000000","2019-07-17T16:52:30.000000000",1016,482800.0]
["2019-07-17T09:52:45.000000000","2019-07-17T16:52:45.000000000",1019,65053.380000000005]
["2019-07-17T09:52:45.000000000","2019-07-17T16:52:45.000000000",1018,483131.3]
["2019-07-17T09:53:00.000000000","2019-07-17T16:53:00.000000000",1017,483683.3]
["2019-07-17T09:53:00.000000000","2019-07-17T16:53:00.000000000",1020,2807450.0]
["2019-07-17T09:53:00.000000000","2019-07-17T16:53:00.000000000",1133,966.9312]
["2019-07-17T09:53:15.000000000","2019-07-17T16:53:15.000000000",1022,229.3883]
["2019-07-17T09:53:15.000000000","2019-07-17T16:53:15.000000000",1130,783548905.7862]
["2019-07-17T09:53:30.000000000","2019-07-17T16:53:30.000000000",1021,278.8631]
["2019-07-17T09:53:30.000000000","2019-07-17T16:53:30.000000000",1016,482800.0]
["2019-07-17T09:53:45.000000000","2019-07-17T16:53:45.000000000",1019,65253.450000000004]
["2019-07-17T09:53:45.000000000","2019-07-17T16:53:45.000000000",1018,483064.6]
["2019-07-17T09:54:00.000000000","2019-07-17T16:54:00.000000000",1017,483676.10000000003]
["2019-07-17T09:54:00.000000000","2019-07-17T16:54:00.000000000",1020,2807453.0]
["2019-07-17T09:54:00.000000000","2019-07-17T16:54:00.000000000",1133,967.0615]
["2019-07-17T09:54:15.000000000","2019-07-17T16:54:15.000000000",1022,228.8199]
["2019-07-17T09:54:15.000000000","2019-07-17T16:54:15.000000000",1130,783661762.0986]
["2019-07-17T09:54:30.000000000","2019-07-17T16:54:30.000000000",1021,279.0874]
["2019-07-17T09:54:30.000000000","2019-07-17T16:54:30.000000000",1016,483200.0]
["2019-07-17T09:54:45.000000000","2019-07-17T16:54:45.000000000",1019,65553.38]
["2019-07-17T09:54:45.000000000","2019-07-17T16:54:45.000000000",1018,481804.19999999995]
["2019-07-17T09:55:00.000000000","2019-07-17T16:55:00.000000000",1017,483658.3]
["2019-07-17T09:55:00.000000000","2019-07-17T16:55:00.000000000",1020,2807456.0]
["2019-07-17T09:55:00.000000000","2019-07-17T16:55:00.000000000",1133,966.277]
["2019-07-17T09:55:15.000000000","2019-07-17T16:55:15.000000000",1022,228.3603]
["2019-07-17T09:55:15.000000000","2019-07-17T16:55:15.000000000",1130,783189260.6475]
["2019-07-17T09:55:30.000000000","2019-07-17T16:55:30.000000000",1021,278.992]
["2019-07-17T09:55:30.000000000","2019-07-17T16:55:30.000000000",1016,482900.0]
["2019-07-17T09:55:45.000000000","2019-07-17T16:55:45.000000000",1019,65700.2]
["2019-07-17T09:55:45.000000000","2019-07-17T16:55:45.000000000",1018,482800.0]
["2019-07-17T09:56:00.000000000","2019-07-17T16:56:00.000000000",1017,483712.5]
["2019-07-17T09:56:00.000000000","2019-07-17T16:56:00.000000000",1020,2807459.0]
["2019-07-17T09:56:00.000000000","2019-07-17T16:56:00.000000000",1133,967.1104]
["2019-07-17T09:56:15.000000000","2019-07-17T16:56:15.000000000",1022,228.2205]
["2019-07-17T09:56:15.000000000","2019-07-17T16:56:15.000000000",1130,784000330.506]
["2019-07-17T09:56:30.000000000","2019-07-17T16:56:30.000000000",1021,279.2339]
["2019-07-17T09:56:30.000000000","2019-07-17T16:56:30.000000000",1016,482700.0]
["2019-07-17T09:56:45.000000000","2019-07-17T16:56:45.000000000",1019,65753.45]
["2019-07-17T09:56:45.000000000","2019-07-17T16:56:45.000000000",1018,480893.7]
["2019-07-17T09:57:00.000000000","2019-07-17T16:57:00.000000000",1017,483668.8]
["2019-07-17T09:57:00.000000000","2019-07-17T16:57:00.000000000",1020,2807462.0]
["2019-07-17T09:57:00.000000000","2019-07-17T16:57:00.000000000",1133,964.5355]
["2019-07-17T09:57:15.000000000","2019-07-17T16:57:15.000000000",1022,227.5234]
["2019-07-17T09:57:15.000000000","2019-07-17T16:57:15.000000000",1130,782586485.6744]
["2019-07-17T09:57:30.000000000","2019-07-17T16:57:30.000000000",1021,278.8631]
["2019-07-17T09:57:30.000000000","2019-07-17T16:57:30.000000000",1016,482600.0]
["2019-07-17T09:57:45.000000000","2019-07-17T16:57:45.000000000",1019,65906.69]
["2019-07-17T09:57:45.000000000","2019-07-17T16:57:45.000000000",1018,481037.5]
["2019-07-17T09:58:00.000000000","2019-07-17T16:58:00.000000000",1017,483735.4]
["2019-07-17T09:58:00.000000000","2019-07-17T16:58:00.000000000",1020,2807465.0]
["2019-07-17T09:58:00.000000000","2019-07-17T16:58:00.000000000",1133,964.5687]
["2019-07-17T09:58:15.000000000","2019-07-17T16:58:15.000000000",1022,226.9063]
["2019-07-17T09:58:15.000000000","2019-07-17T16:58:15.000000000",1130,783154151.3106]
["2019-07-17T09:58:30.000000000","2019-07-17T16:58:30.000000000",1021,279.0252]
["2019-07-17T09:58:30.000000000","2019-07-17T16:58:30.000000000",1016,482600.0]
["2019-07-17T09:58:45.000000000","2019-07-17T16:58:45.000000000",1019,66100.09999999999]
["2019-07-17T09:58:45.000000000","2019-07-17T16:58:45.000000000",1018,480864.6]
["2019-07-17T09:59:00.000000000","2019-07-17T16:59:00.000000000",1017,483643.7]
["2019-07-17T09:59:00.000000000","2019-07-17T16:59:00.000000000",1020,2807469.0]
["2019-07-17T09:59:00.000000000","2019-07-17T16:59:00.000000000",1133,964.4354]
["2019-07-17T09:59:15.000000000","2019-07-17T16:59:15.000000000",1022,227.6167]
["2019-07-17T09:59:15.000000000","2019-07-17T16:59:15.000000000",1130,782326782.73]
["2019-07-17T09:59:30.000000000","2019-07-17T16:59:30.000000000",1021,278.559]
["2019-07-17T09:59:30.000000000","2019-07-17T16:59:30.000000000",1016,482300.0]
["2019-07-17T09:59:45.000000000","2019-07-17T16:59:45.000000000",1019,66053.38]
["2019-07-17T09:59:45.000000000","2019-07-17T16:59:45.000000000",1018,480672.9]
["2019-07-17T10:00:00.000000000","2019-07-17T17:00:00.000000000",1017,483664.60000000003]
["2019-07-17T10:00:00.000000000","2019-07-17T17:00:00.000000000",1020,2807472.0]
["2019-07-17T10:00:00.000000000","2019-07-17T17:00:00.000000000",1133,964.4354]
["2019-07-17T10:00:15.000000000","2019-07-17T17:00:15.000000000",1022,228.6046]
["2019-07-17T10:00:15.000000000","2019-07-17T17:00:15.000000000",1130,782170963.8576]
["2019-07-17T10:00:30.000000000","2019-07-17T17:00:30.000000000",1021,278.5878]
["2019-07-17T10:00:30.000000000","2019-07-17T17:00:30.000000000",1016,482400.0]
["2019-07-17T10:00:45.000000000","2019-07-17T17:00:45.000000000",1019,66300.05]
["2019-07-17T10:00:45.000000000","2019-07-17T17:00:45.000000000",1018,481506.3]
["2019-07-17T10:01:00.000000000","2019-07-17T17:01:00.000000000",1017,481772.89999999997]
["2019-07-17T10:01:00.000000000","2019-07-17T17:01:00.000000000",1020,2807475.0]
["2019-07-17T10:01:00.000000000","2019-07-17T17:01:00.000000000",1133,962.4187]
["2019-07-17T10:01:15.000000000","2019-07-17T17:01:15.000000000",1022,228.922]
["2019-07-17T10:01:15.000000000","2019-07-17T17:01:15.000000000",1130,781218659.4212]
["2019-07-17T10:01:30.000000000","2019-07-17T17:01:30.000000000",1021,278.2793]
["2019-07-17T10:01:30.000000000","2019-07-17T17:01:30.000000000",1016,481600.0]
["2019-07-17T10:01:45.000000000","2019-07-17T17:01:45.000000000",1019,66300.05]
["2019-07-17T10:01:45.000000000","2019-07-17T17:01:45.000000000",1018,481185.4]
["2019-07-17T10:02:00.000000000","2019-07-17T17:02:00.000000000",1017,481652.10000000003]
["2019-07-17T10:02:00.000000000","2019-07-17T17:02:00.000000000",1020,2807479.0]
["2019-07-17T10:02:00.000000000","2019-07-17T17:02:00.000000000",1133,963.4979]
["2019-07-17T10:02:15.000000000","2019-07-17T17:02:15.000000000",1022,228.8643]
["2019-07-17T10:02:15.000000000","2019-07-17T17:02:15.000000000",1130,781680482.2641]
["2019-07-17T10:02:30.000000000","2019-07-17T17:02:30.000000000",1021,278.2881]
["2019-07-17T10:02:30.000000000","2019-07-17T17:02:30.000000000",1016,481700.0]
["2019-07-17T10:02:45.000000000","2019-07-17T17:02:45.000000000",1019,66146.81]
["2019-07-17T10:02:45.000000000","2019-07-17T17:02:45.000000000",1018,482506.3]
["2019-07-17T10:03:00.000000000","2019-07-17T17:03:00.000000000",1017,485707.3]
["2019-07-17T10:03:00.000000000","2019-07-17T17:03:00.000000000",1020,2807482.0]
["2019-07-17T10:03:00.000000000","2019-07-17T17:03:00.000000000",1133,968.4656]
["2019-07-17T10:03:15.000000000","2019-07-17T17:03:15.000000000",1022,227.8188]
["2019-07-17T10:03:15.000000000","2019-07-17T17:03:15.000000000",1130,785870079.8634]
["2019-07-17T10:03:30.000000000","2019-07-17T17:03:30.000000000",1021,279.9021]
["2019-07-17T10:03:30.000000000","2019-07-17T17:03:30.000000000",1016,484500.0]
["2019-07-17T10:03:45.000000000","2019-07-17T17:03:45.000000000",1019,65946.75]
["2019-07-17T10:03:45.000000000","2019-07-17T17:03:45.000000000",1018,482733.3]
["2019-07-17T10:04:00.000000000","2019-07-17T17:04:00.000000000",1017,485658.3]
["2019-07-17T10:04:00.000000000","2019-07-17T17:04:00.000000000",1020,2807485.0]
["2019-07-17T10:04:00.000000000","2019-07-17T17:04:00.000000000",1133,968.4083]
["2019-07-17T10:04:15.000000000","2019-07-17T17:04:15.000000000",1022,228.407]
["2019-07-17T10:04:15.000000000","2019-07-17T17:04:15.000000000",1130,786469194.8894]
["2019-07-17T10:04:30.000000000","2019-07-17T17:04:30.000000000",1021,280.1773]
["2019-07-17T10:04:30.000000000","2019-07-17T17:04:30.000000000",1016,484100.0]
["2019-07-17T10:04:45.000000000","2019-07-17T17:04:45.000000000",1019,65900.15]
["2019-07-17T10:04:45.000000000","2019-07-17T17:04:45.000000000",1018,482456.2]
["2019-07-17T10:05:00.000000000","2019-07-17T17:05:00.000000000",1017,483920.8]
["2019-07-17T10:05:00.000000000","2019-07-17T17:05:00.000000000",1020,2807488.0]
["2019-07-17T10:05:00.000000000","2019-07-17T17:05:00.000000000",1133,966.0625]
["2019-07-17T10:05:15.000000000","2019-07-17T17:05:15.000000000",1022,230.3495]
["2019-07-17T10:05:15.000000000","2019-07-17T17:05:15.000000000",1130,785092961.9336]
["2019-07-17T10:05:30.000000000","2019-07-17T17:05:30.000000000",1021,279.6645]
["2019-07-17T10:05:30.000000000","2019-07-17T17:05:30.000000000",1016,484000.0]
["2019-07-17T10:05:45.000000000","2019-07-17T17:05:45.000000000",1019,66100.09999999999]
["2019-07-17T10:05:45.000000000","2019-07-17T17:05:45.000000000",1018,482512.5]
["2019-07-17T10:06:00.000000000","2019-07-17T17:06:00.000000000",1017,485622.9]
["2019-07-17T10:06:00.000000000","2019-07-17T17:06:00.000000000",1020,2807492.0]
["2019-07-17T10:06:00.000000000","2019-07-17T17:06:00.000000000",1133,967.9896]
["2019-07-17T10:06:15.000000000","2019-07-17T17:06:15.000000000",1022,231.9146]
["2019-07-17T10:06:15.000000000","2019-07-17T17:06:15.000000000",1130,786141275.3922]
["2019-07-17T10:06:30.000000000","2019-07-17T17:06:30.000000000",1021,279.9532]
["2019-07-17T10:06:30.000000000","2019-07-17T17:06:30.000000000",1016,484300.0]
["2019-07-17T10:06:45.000000000","2019-07-17T17:06:45.000000000",1019,66553.38]
["2019-07-17T10:06:45.000000000","2019-07-17T17:06:45.000000000",1018,482281.3]
["2019-07-17T10:07:00.000000000","2019-07-17T17:07:00.000000000",1017,483651.0]
["2019-07-17T10:07:00.000000000","2019-07-17T17:07:00.000000000",1020,2807494.0]
["2019-07-17T10:07:00.000000000","2019-07-17T17:07:00.000000000",1133,965.9448]
["2019-07-17T10:07:15.000000000","2019-07-17T17:07:15.000000000",1022,232.7117]
["2019-07-17T10:07:15.000000000","2019-07-17T17:07:15.000000000",1130,784483728.876]
["2019-07-17T10:07:30.000000000","2019-07-17T17:07:30.000000000",1021,279.7001]
["2019-07-17T10:07:30.000000000","2019-07-17T17:07:30.000000000",1016,484100.0]
["2019-07-17T10:07:45.000000000","2019-07-17T17:07:45.000000000",1019,66806.84]
["2019-07-17T10:07:45.000000000","2019-07-17T17:07:45.000000000",1018,482781.3]
["2019-07-17T10:08:00.000000000","2019-07-17T17:08:00.000000000",1017,485436.5]
["2019-07-17T10:08:00.000000000","2019-07-17T17:08:00.000000000",1020,2807498.0]
["2019-07-17T10:08:00.000000000","2019-07-17T17:08:00.000000000",1133,967.8428]
["2019-07-17T10:08:15.000000000","2019-07-17T17:08:15.000000000",1022,232.7226]
["2019-07-17T10:08:15.000000000","2019-07-17T17:08:15.000000000",1130,785962152.549]
["2019-07-17T10:08:30.000000000","2019-07-17T17:08:30.000000000",1021,280.506]
["2019-07-17T10:08:30.000000000","2019-07-17T17:08:30.000000000",1016,486500.0]
["2019-07-17T10:08:45.000000000","2019-07-17T17:08:45.000000000",1019,66900.15]
["2019-07-17T10:08:45.000000000","2019-07-17T17:08:45.000000000",1018,484118.7]
["2019-07-17T10:09:00.000000000","2019-07-17T17:09:00.000000000",1017,487400.0]
["2019-07-17T10:09:00.000000000","2019-07-17T17:09:00.000000000",1020,2807501.0]
["2019-07-17T10:09:00.000000000","2019-07-17T17:09:00.000000000",1133,971.6542]
["2019-07-17T10:09:15.000000000","2019-07-17T17:09:15.000000000",1022,232.2831]
["2019-07-17T10:09:15.000000000","2019-07-17T17:09:15.000000000",1130,788381093.8746]
["2019-07-17T10:09:30.000000000","2019-07-17T17:09:30.000000000",1021,280.9166]
["2019-07-17T10:09:30.000000000","2019-07-17T17:09:30.000000000",1016,486100.0]
["2019-07-17T10:09:45.000000000","2019-07-17T17:09:45.000000000",1019,66900.15]
["2019-07-17T10:09:45.000000000","2019-07-17T17:09:45.000000000",1018,484362.5]
["2019-07-17T10:10:00.000000000","2019-07-17T17:10:00.000000000",1017,487694.8]
["2019-07-17T10:10:00.000000000","2019-07-17T17:10:00.000000000",1020,2807504.0]
["2019-07-17T10:10:00.000000000","2019-07-17T17:10:00.000000000",1133,974.024]
["2019-07-17T10:10:15.000000000","2019-07-17T17:10:15.000000000",1022,232.6605]
["2019-07-17T10:10:15.000000000","2019-07-17T17:10:15.000000000",1130,789958911.87]
["2019-07-17T10:10:30.000000000","2019-07-17T17:10:30.000000000",1021,281.5605]
["2019-07-17T10:10:30.000000000","2019-07-17T17:10:30.000000000",1016,487400.0]
["2019-07-17T10:10:45.000000000","2019-07-17T17:10:45.000000000",1019,66900.15]
["2019-07-17T10:10:45.000000000","2019-07-17T17:10:45.000000000",1018,487331.2]
["2019-07-17T10:11:00.000000000","2019-07-17T17:11:00.000000000",1017,487687.5]
["2019-07-17T10:11:00.000000000","2019-07-17T17:11:00.000000000",1020,2807507.0]
["2019-07-17T10:11:00.000000000","2019-07-17T17:11:00.000000000",1133,975.175]
["2019-07-17T10:11:15.000000000","2019-07-17T17:11:15.000000000",1022,233.4286]
["2019-07-17T10:11:15.000000000","2019-07-17T17:11:15.000000000",1130,790551859.4292]
["2019-07-17T10:11:30.000000000","2019-07-17T17:11:30.000000000",1021,281.6737]
["2019-07-17T10:11:30.000000000","2019-07-17T17:11:30.000000000",1016,487600.0]
["2019-07-17T10:11:45.000000000","2019-07-17T17:11:45.000000000",1019,67153.49]
["2019-07-17T10:11:45.000000000","2019-07-17T17:11:45.000000000",1018,487354.2]
["2019-07-17T10:12:00.000000000","2019-07-17T17:12:00.000000000",1017,487693.8]
["2019-07-17T10:12:00.000000000","2019-07-17T17:12:00.000000000",1020,2807511.0]
["2019-07-17T10:12:00.000000000","2019-07-17T17:12:00.000000000",1133,974.948]
["2019-07-17T10:12:15.000000000","2019-07-17T17:12:15.000000000",1022,234.1434]
["2019-07-17T10:12:15.000000000","2019-07-17T17:12:15.000000000",1130,790496835.5288]
["2019-07-17T10:12:30.000000000","2019-07-17T17:12:30.000000000",1021,281.5716]
["2019-07-17T10:12:30.000000000","2019-07-17T17:12:30.000000000",1016,487000.0]
["2019-07-17T10:12:45.000000000","2019-07-17T17:12:45.000000000",1019,67300.05]
["2019-07-17T10:12:45.000000000","2019-07-17T17:12:45.000000000",1018,487147.89999999997]
["2019-07-17T10:13:00.000000000","2019-07-17T17:13:00.000000000",1017,487682.3]
["2019-07-17T10:13:00.000000000","2019-07-17T17:13:00.000000000",1020,2807514.0]
["2019-07-17T10:13:00.000000000","2019-07-17T17:13:00.000000000",1133,973.074]
["2019-07-17T10:13:15.000000000","2019-07-17T17:13:15.000000000",1022,234.7495]
["2019-07-17T10:13:15.000000000","2019-07-17T17:13:15.000000000",1130,789650091.445]
["2019-07-17T10:13:30.000000000","2019-07-17T17:13:30.000000000",1021,281.274]
["2019-07-17T10:13:30.000000000","2019-07-17T17:13:30.000000000",1016,487000.0]
["2019-07-17T10:13:45.000000000","2019-07-17T17:13:45.000000000",1019,67200.2]
["2019-07-17T10:13:45.000000000","2019-07-17T17:13:45.000000000",1018,485408.3]
["2019-07-17T10:14:00.000000000","2019-07-17T17:14:00.000000000",1017,487712.5]
["2019-07-17T10:14:00.000000000","2019-07-17T17:14:00.000000000",1020,2807517.0]
["2019-07-17T10:14:00.000000000","2019-07-17T17:14:00.000000000",1133,972.7479]
["2019-07-17T10:14:15.000000000","2019-07-17T17:14:15.000000000",1022,234.3855]
["2019-07-17T10:14:15.000000000","2019-07-17T17:14:15.000000000",1130,790411211.1084]
["2019-07-17T10:14:30.000000000","2019-07-17T17:14:30.000000000",1021,281.394]
["2019-07-17T10:14:30.000000000","2019-07-17T17:14:30.000000000",1016,487000.0]
["2019-07-17T10:14:45.000000000","2019-07-17T17:14:45.000000000",1019,67100.09999999999]
["2019-07-17T10:14:45.000000000","2019-07-17T17:14:45.000000000",1018,484920.8]
["2019-07-17T10:15:00.000000000","2019-07-17T17:15:00.000000000",1017,487664.60000000003]
["2019-07-17T10:15:00.000000000","2019-07-17T17:15:00.000000000",1020,2807520.0]
["2019-07-17T10:15:00.000000000","2019-07-17T17:15:00.000000000",1133,974.2063]
["2019-07-17T10:15:15.000000000","2019-07-17T17:15:15.000000000",1022,236.0638]
["2019-07-17T10:15:15.000000000","2019-07-17T17:15:15.000000000",1130,789620615.5399]
["2019-07-17T10:15:30.000000000","2019-07-17T17:15:30.000000000",1021,281.3407]
["2019-07-17T10:15:30.000000000","2019-07-17T17:15:30.000000000",1016,486900.0]
["2019-07-17T10:15:45.000000000","2019-07-17T17:15:45.000000000",1019,67046.71]
["2019-07-17T10:15:45.000000000","2019-07-17T17:15:45.000000000",1018,484412.5]
["2019-07-17T10:16:00.000000000","2019-07-17T17:16:00.000000000",1017,487687.5]
["2019-07-17T10:16:00.000000000","2019-07-17T17:16:00.000000000",1020,2807524.0]
["2019-07-17T10:16:00.000000000","2019-07-17T17:16:00.000000000",1133,972.0917]
["2019-07-17T10:16:15.000000000","2019-07-17T17:16:15.000000000",1022,238.0174]
["2019-07-17T10:16:15.000000000","2019-07-17T17:16:15.000000000",1130,789472099.465]
["2019-07-17T10:16:30.000000000","2019-07-17T17:16:30.000000000",1021,281.2408]
["2019-07-17T10:16:30.000000000","2019-07-17T17:16:30.000000000",1016,486400.0]
["2019-07-17T10:16:45.000000000","2019-07-17T17:16:45.000000000",1019,67100.09999999999]
["2019-07-17T10:16:45.000000000","2019-07-17T17:16:45.000000000",1018,484552.1]
["2019-07-17T10:17:00.000000000","2019-07-17T17:17:00.000000000",1017,487669.8]
["2019-07-17T10:17:00.000000000","2019-07-17T17:17:00.000000000",1020,2807528.0]
["2019-07-17T10:17:00.000000000","2019-07-17T17:17:00.000000000",1133,972.2636]
["2019-07-17T10:17:15.000000000","2019-07-17T17:17:15.000000000",1022,237.2292]
["2019-07-17T10:17:15.000000000","2019-07-17T17:17:15.000000000",1130,788239034.5048]
["2019-07-17T10:17:30.000000000","2019-07-17T17:17:30.000000000",1021,280.1396]
["2019-07-17T10:17:30.000000000","2019-07-17T17:17:30.000000000",1016,487100.0]
["2019-07-17T10:17:45.000000000","2019-07-17T17:17:45.000000000",1019,66833.43000000001]
["2019-07-17T10:17:45.000000000","2019-07-17T17:17:45.000000000",1018,485493.7]
["2019-07-17T10:18:00.000000000","2019-07-17T17:18:00.000000000",1017,487477.10000000003]
["2019-07-17T10:18:00.000000000","2019-07-17T17:18:00.000000000",1020,2807530.0]
["2019-07-17T10:18:00.000000000","2019-07-17T17:18:00.000000000",1133,972.5979]
["2019-07-17T10:18:15.000000000","2019-07-17T17:18:15.000000000",1022,238.397]
["2019-07-17T10:18:15.000000000","2019-07-17T17:18:15.000000000",1130,789479963.2248]
["2019-07-17T10:18:30.000000000","2019-07-17T17:18:30.000000000",1021,281.3296]
["2019-07-17T10:18:30.000000000","2019-07-17T17:18:30.000000000",1016,486500.0]
["2019-07-17T10:18:45.000000000","2019-07-17T17:18:45.000000000",1019,67006.79]
["2019-07-17T10:18:45.000000000","2019-07-17T17:18:45.000000000",1018,484783.3]
["2019-07-17T10:19:00.000000000","2019-07-17T17:19:00.000000000",1017,487772.89999999997]
["2019-07-17T10:19:00.000000000","2019-07-17T17:19:00.000000000",1020,2807534.0]
["2019-07-17T10:19:00.000000000","2019-07-17T17:19:00.000000000",1133,972.6833]
["2019-07-17T10:19:15.000000000","2019-07-17T17:19:15.000000000",1022,242.1154]
["2019-07-17T10:19:15.000000000","2019-07-17T17:19:15.000000000",1130,789250027.5324]
["2019-07-17T10:19:30.000000000","2019-07-17T17:19:30.000000000",1021,281.1186]
["2019-07-17T10:19:30.000000000","2019-07-17T17:19:30.000000000",1016,486000.0]
["2019-07-17T10:19:45.000000000","2019-07-17T17:19:45.000000000",1019,67553.38]
["2019-07-17T10:19:45.000000000","2019-07-17T17:19:45.000000000",1018,481939.6]
["2019-07-17T10:20:00.000000000","2019-07-17T17:20:00.000000000",1017,482007.3]
["2019-07-17T10:20:00.000000000","2019-07-17T17:20:00.000000000",1020,2807537.0]
["2019-07-17T10:20:00.000000000","2019-07-17T17:20:00.000000000",1133,963.4052]
["2019-07-17T10:20:15.000000000","2019-07-17T17:20:15.000000000",1022,111.857]
["2019-07-17T10:20:15.000000000","2019-07-17T17:20:15.000000000",1130,781547550.8676]
["2019-07-17T10:20:30.000000000","2019-07-17T17:20:30.000000000",1021,279.3449]
["2019-07-17T10:20:30.000000000","2019-07-17T17:20:30.000000000",1016,487000.0]
["2019-07-17T10:20:45.000000000","2019-07-17T17:20:45.000000000",1019,64606.69]
["2019-07-17T10:20:45.000000000","2019-07-17T17:20:45.000000000",1018,485252.1]
["2019-07-17T10:21:00.000000000","2019-07-17T17:21:00.000000000",1017,487732.3]
["2019-07-17T10:21:00.000000000","2019-07-17T17:21:00.000000000",1020,2807540.0]
["2019-07-17T10:21:00.000000000","2019-07-17T17:21:00.000000000",1133,974.5427]
["2019-07-17T10:21:15.000000000","2019-07-17T17:21:15.000000000",1022,246.5244]
["2019-07-17T10:21:15.000000000","2019-07-17T17:21:15.000000000",1130,789944054.2191]
["2019-07-17T10:21:30.000000000","2019-07-17T17:21:30.000000000",1021,281.3895]
["2019-07-17T10:21:30.000000000","2019-07-17T17:21:30.000000000",1016,487400.0]
["2019-07-17T10:21:45.000000000","2019-07-17T17:21:45.000000000",1019,65166.82]
["2019-07-17T10:21:45.000000000","2019-07-17T17:21:45.000000000",1018,485283.3]
["2019-07-17T10:22:00.000000000","2019-07-17T17:22:00.000000000",1017,487714.60000000003]
["2019-07-17T10:22:00.000000000","2019-07-17T17:22:00.000000000",1020,2807543.0]
["2019-07-17T10:22:00.000000000","2019-07-17T17:22:00.000000000",1133,972.3917]
["2019-07-17T10:22:15.000000000","2019-07-17T17:22:15.000000000",1022,246.944]
["2019-07-17T10:22:15.000000000","2019-07-17T17:22:15.000000000",1130,789957532.2624]
["2019-07-17T10:22:30.000000000","2019-07-17T17:22:30.000000000",1021,281.2408]
["2019-07-17T10:22:30.000000000","2019-07-17T17:22:30.000000000",1016,486500.0]
["2019-07-17T10:22:45.000000000","2019-07-17T17:22:45.000000000",1019,66913.48000000001]
["2019-07-17T10:22:45.000000000","2019-07-17T17:22:45.000000000",1018,484462.5]
["2019-07-17T10:23:00.000000000","2019-07-17T17:23:00.000000000",1017,487804.19999999995]
["2019-07-17T10:23:00.000000000","2019-07-17T17:23:00.000000000",1020,2807547.0]
["2019-07-17T10:23:00.000000000","2019-07-17T17:23:00.000000000",1133,972.4938]
["2019-07-17T10:23:15.000000000","2019-07-17T17:23:15.000000000",1022,248.9819]
["2019-07-17T10:23:15.000000000","2019-07-17T17:23:15.000000000",1130,788749446.8172]
["2019-07-17T10:23:30.000000000","2019-07-17T17:23:30.000000000",1021,281.0742]
["2019-07-17T10:23:30.000000000","2019-07-17T17:23:30.000000000",1016,486700.0]
["2019-07-17T10:23:45.000000000","2019-07-17T17:23:45.000000000",1019,67960.08]
["2019-07-17T10:23:45.000000000","2019-07-17T17:23:45.000000000",1018,484937.5]
["2019-07-17T10:24:00.000000000","2019-07-17T17:24:00.000000000",1017,487777.10000000003]
["2019-07-17T10:24:00.000000000","2019-07-17T17:24:00.000000000",1020,2807550.0]
["2019-07-17T10:24:00.000000000","2019-07-17T17:24:00.000000000",1133,972.6125]
["2019-07-17T10:24:15.000000000","2019-07-17T17:24:15.000000000",1022,249.5059]
["2019-07-17T10:24:15.000000000","2019-07-17T17:24:15.000000000",1130,789815755.2384]
["2019-07-17T10:24:30.000000000","2019-07-17T17:24:30.000000000",1021,281.3895]
["2019-07-17T10:24:30.000000000","2019-07-17T17:24:30.000000000",1016,486400.0]
["2019-07-17T10:24:45.000000000","2019-07-17T17:24:45.000000000",1019,68653.48]
["2019-07-17T10:24:45.000000000","2019-07-17T17:24:45.000000000",1018,483460.39999999997]
["2019-07-17T10:25:00.000000000","2019-07-17T17:25:00.000000000",1017,487421.89999999997]
["2019-07-17T10:25:00.000000000","2019-07-17T17:25:00.000000000",1020,2807554.0]
["2019-07-17T10:25:00.000000000","2019-07-17T17:25:00.000000000",1133,971.6969]
["2019-07-17T10:25:15.000000000","2019-07-17T17:25:15.000000000",1022,236.7231]
["2019-07-17T10:25:15.000000000","2019-07-17T17:25:15.000000000",1130,788477115.266]
["2019-07-17T10:25:30.000000000","2019-07-17T17:25:30.000000000",1021,281.2785]
["2019-07-17T10:25:30.000000000","2019-07-17T17:25:30.000000000",1016,486600.0]
["2019-07-17T10:25:45.000000000","2019-07-17T17:25:45.000000000",1019,68600.09999999999]
["2019-07-17T10:25:45.000000000","2019-07-17T17:25:45.000000000",1018,484620.8]
["2019-07-17T10:26:00.000000000","2019-07-17T17:26:00.000000000",1017,486037.5]
["2019-07-17T10:26:00.000000000","2019-07-17T17:26:00.000000000",1020,2807557.0]
["2019-07-17T10:26:00.000000000","2019-07-17T17:26:00.000000000",1133,971.4937]
["2019-07-17T10:26:15.000000000","2019-07-17T17:26:15.000000000",1022,249.2572]
["2019-07-17T10:26:15.000000000","2019-07-17T17:26:15.000000000",1130,789525176.9236]
["2019-07-17T10:26:30.000000000","2019-07-17T17:26:30.000000000",1021,280.5482]
["2019-07-17T10:26:30.000000000","2019-07-17T17:26:30.000000000",1016,486600.0]
["2019-07-17T10:26:45.000000000","2019-07-17T17:26:45.000000000",1019,68633.48000000001]
["2019-07-17T10:26:45.000000000","2019-07-17T17:26:45.000000000",1018,485170.8]
["2019-07-17T10:27:00.000000000","2019-07-17T17:27:00.000000000",1017,487668.8]
["2019-07-17T10:27:00.000000000","2019-07-17T17:27:00.000000000",1020,2807560.0]
["2019-07-17T10:27:00.000000000","2019-07-17T17:27:00.000000000",1133,974.3563]
["2019-07-17T10:27:15.000000000","2019-07-17T17:27:15.000000000",1022,253.6662]
["2019-07-17T10:27:15.000000000","2019-07-17T17:27:15.000000000",1130,790373623.2321]
["2019-07-17T10:27:30.000000000","2019-07-17T17:27:30.000000000",1021,281.3784]
["2019-07-17T10:27:30.000000000","2019-07-17T17:27:30.000000000",1016,486900.0]
["2019-07-17T10:27:45.000000000","2019-07-17T17:27:45.000000000",1019,68553.38]
["2019-07-17T10:27:45.000000000","2019-07-17T17:27:45.000000000",1018,487558.3]
["2019-07-17T10:28:00.000000000","2019-07-17T17:28:00.000000000",1017,487759.4]
["2019-07-17T10:28:00.000000000","2019-07-17T17:28:00.000000000",1020,2807563.0]
["2019-07-17T10:28:00.000000000","2019-07-17T17:28:00.000000000",1133,973.6198]
["2019-07-17T10:28:15.000000000","2019-07-17T17:28:15.000000000",1022,249.2507]
["2019-07-17T10:28:15.000000000","2019-07-17T17:28:15.000000000",1130,790773423.5265]
["2019-07-17T10:28:30.000000000","2019-07-17T17:28:30.000000000",1021,281.6071]
["2019-07-17T10:28:30.000000000","2019-07-17T17:28:30.000000000",1016,487400.0]
["2019-07-17T10:28:45.000000000","2019-07-17T17:28:45.000000000",1019,68953.40000000001]
["2019-07-17T10:28:45.000000000","2019-07-17T17:28:45.000000000",1018,485727.10000000003]
["2019-07-17T10:29:00.000000000","2019-07-17T17:29:00.000000000",1017,487750.0]
["2019-07-17T10:29:00.000000000","2019-07-17T17:29:00.000000000",1020,2807567.0]
["2019-07-17T10:29:00.000000000","2019-07-17T17:29:00.000000000",1133,972.7292]
["2019-07-17T10:29:15.000000000","2019-07-17T17:29:15.000000000",1022,248.3115]
["2019-07-17T10:29:15.000000000","2019-07-17T17:29:15.000000000",1130,790306808.4288]
["2019-07-17T10:29:30.000000000","2019-07-17T17:29:30.000000000",1021,281.2452]
["2019-07-17T10:29:30.000000000","2019-07-17T17:29:30.000000000",1016,486600.0]
["2019-07-17T10:29:45.000000000","2019-07-17T17:29:45.000000000",1019,69100.09999999999]
["2019-07-17T10:29:45.000000000","2019-07-17T17:29:45.000000000",1018,484708.3]
["2019-07-17T10:30:00.000000000","2019-07-17T17:30:00.000000000",1017,487682.3]
["2019-07-17T10:30:00.000000000","2019-07-17T17:30:00.000000000",1020,2807570.0]
["2019-07-17T10:30:00.000000000","2019-07-17T17:30:00.000000000",1133,972.5469]
["2019-07-17T10:30:15.000000000","2019-07-17T17:30:15.000000000",1022,248.9841]
["2019-07-17T10:30:15.000000000","2019-07-17T17:30:15.000000000",1130,789397719.1425]
["2019-07-17T10:30:30.000000000","2019-07-17T17:30:30.000000000",1021,281.1875]
["2019-07-17T10:30:30.000000000","2019-07-17T17:30:30.000000000",1016,486200.0]
["2019-07-17T10:30:45.000000000","2019-07-17T17:30:45.000000000",1019,69200.2]
["2019-07-17T10:30:45.000000000","2019-07-17T17:30:45.000000000",1018,484931.2]
["2019-07-17T10:31:00.000000000","2019-07-17T17:31:00.000000000",1017,487698.89999999997]
["2019-07-17T10:31:00.000000000","2019-07-17T17:31:00.000000000",1020,2807575.0]
["2019-07-17T10:31:00.000000000","2019-07-17T17:31:00.000000000",1133,974.5051]
["2019-07-17T10:31:15.000000000","2019-07-17T17:31:15.000000000",1022,250.9045]
["2019-07-17T10:31:15.000000000","2019-07-17T17:31:15.000000000",1130,790339942.9525]
["2019-07-17T10:31:30.000000000","2019-07-17T17:31:30.000000000",1021,281.3584]
["2019-07-17T10:31:30.000000000","2019-07-17T17:31:30.000000000",1016,487100.0]
["2019-07-17T10:31:45.000000000","2019-07-17T17:31:45.000000000",1019,69300.05]
["2019-07-17T10:31:45.000000000","2019-07-17T17:31:45.000000000",1018,484797.9]
["2019-07-17T10:32:00.000000000","2019-07-17T17:32:00.000000000",1017,487782.30000000005]
["2019-07-17T10:32:00.000000000","2019-07-17T17:32:00.000000000",1020,2807577.0]
["2019-07-17T10:32:00.000000000","2019-07-17T17:32:00.000000000",1133,972.449]
["2019-07-17T10:32:15.000000000","2019-07-17T17:32:15.000000000",1022,251.8479]
["2019-07-17T10:32:15.000000000","2019-07-17T17:32:15.000000000",1130,789543155.0115]
["2019-07-17T10:32:30.000000000","2019-07-17T17:32:30.000000000",1021,281.183]
["2019-07-17T10:32:30.000000000","2019-07-17T17:32:30.000000000",1016,486600.0]
["2019-07-17T10:32:45.000000000","2019-07-17T17:32:45.000000000",1019,69653.48]
["2019-07-17T10:32:45.000000000","2019-07-17T17:32:45.000000000",1018,484708.3]
["2019-07-17T10:33:00.000000000","2019-07-17T17:33:00.000000000",1017,487691.7]
["2019-07-17T10:33:00.000000000","2019-07-17T17:33:00.000000000",1020,2807581.0]
["2019-07-17T10:33:00.000000000","2019-07-17T17:33:00.000000000",1133,972.2479]
["2019-07-17T10:33:15.000000000","2019-07-17T17:33:15.000000000",1022,256.5388]
["2019-07-17T10:33:15.000000000","2019-07-17T17:33:15.000000000",1130,789868274.388]
["2019-07-17T10:33:30.000000000","2019-07-17T17:33:30.000000000",1021,279.6845]
["2019-07-17T10:33:30.000000000","2019-07-17T17:33:30.000000000",1016,480600.0]
["2019-07-17T10:33:45.000000000","2019-07-17T17:33:45.000000000",1019,70000.0]
["2019-07-17T10:33:45.000000000","2019-07-17T17:33:45.000000000",1018,478187.5]
["2019-07-17T10:34:00.000000000","2019-07-17T17:34:00.000000000",1017,477875.0]
["2019-07-17T10:34:00.000000000","2019-07-17T17:34:00.000000000",1020,2807584.0]
["2019-07-17T10:34:00.000000000","2019-07-17T17:34:00.000000000",1133,955.0042]
["2019-07-17T10:34:15.000000000","2019-07-17T17:34:15.000000000",1022,48.65133]
["2019-07-17T10:34:15.000000000","2019-07-17T17:34:15.000000000",1130,773651108.8384]
["2019-07-17T10:34:30.000000000","2019-07-17T17:34:30.000000000",1021,275.6641]
["2019-07-17T10:34:30.000000000","2019-07-17T17:34:30.000000000",1016,477900.0]
["2019-07-17T10:34:45.000000000","2019-07-17T17:34:45.000000000",1019,62573.36]
["2019-07-17T10:34:45.000000000","2019-07-17T17:34:45.000000000",1018,477118.7]
["2019-07-17T10:35:00.000000000","2019-07-17T17:35:00.000000000",1017,479657.30000000005]
["2019-07-17T10:35:00.000000000","2019-07-17T17:35:00.000000000",1020,2807585.0]
["2019-07-17T10:35:00.000000000","2019-07-17T17:35:00.000000000",1133,957.2781]
["2019-07-17T10:35:15.000000000","2019-07-17T17:35:15.000000000",1022,56.16831]
["2019-07-17T10:35:15.000000000","2019-07-17T17:35:15.000000000",1130,774966457.21]
["2019-07-17T10:35:30.000000000","2019-07-17T17:35:30.000000000",1021,276.2368]
["2019-07-17T10:35:30.000000000","2019-07-17T17:35:30.000000000",1016,480600.0]
["2019-07-17T10:35:45.000000000","2019-07-17T17:35:45.000000000",1019,56046.76]
["2019-07-17T10:35:45.000000000","2019-07-17T17:35:45.000000000",1018,478281.3]
["2019-07-17T10:36:00.000000000","2019-07-17T17:36:00.000000000",1017,478219.80000000005]
["2019-07-17T10:36:00.000000000","2019-07-17T17:36:00.000000000",1020,2807586.0]
["2019-07-17T10:36:00.000000000","2019-07-17T17:36:00.000000000",1133,954.9948]
["2019-07-17T10:36:15.000000000","2019-07-17T17:36:15.000000000",1022,54.46329]
["2019-07-17T10:36:15.000000000","2019-07-17T17:36:15.000000000",1130,774181170.6732]
["2019-07-17T10:36:30.000000000","2019-07-17T17:36:30.000000000",1021,276.0571]
["2019-07-17T10:36:30.000000000","2019-07-17T17:36:30.000000000",1016,479300.0]
["2019-07-17T10:36:45.000000000","2019-07-17T17:36:45.000000000",1019,52526.84]
["2019-07-17T10:36:45.000000000","2019-07-17T17:36:45.000000000",1018,483012.5]
["2019-07-17T10:37:00.000000000","2019-07-17T17:37:00.000000000",1017,487441.7]
["2019-07-17T10:37:00.000000000","2019-07-17T17:37:00.000000000",1020,2807587.0]
["2019-07-17T10:37:00.000000000","2019-07-17T17:37:00.000000000",1133,971.948]
["2019-07-17T10:37:15.000000000","2019-07-17T17:37:15.000000000",1022,257.4868]
["2019-07-17T10:37:15.000000000","2019-07-17T17:37:15.000000000",1130,789782646.4052]
["2019-07-17T10:37:30.000000000","2019-07-17T17:37:30.000000000",1021,281.5493]
["2019-07-17T10:37:30.000000000","2019-07-17T17:37:30.000000000",1016,486800.0]
["2019-07-17T10:37:45.000000000","2019-07-17T17:37:45.000000000",1019,55586.78]
["2019-07-17T10:37:45.000000000","2019-07-17T17:37:45.000000000",1018,484683.3]
["2019-07-17T10:38:00.000000000","2019-07-17T17:38:00.000000000",1017,487752.1]
["2019-07-17T10:38:00.000000000","2019-07-17T17:38:00.000000000",1020,2807591.0]
["2019-07-17T10:38:00.000000000","2019-07-17T17:38:00.000000000",1133,972.1479]
["2019-07-17T10:38:15.000000000","2019-07-17T17:38:15.000000000",1022,259.9199]
["2019-07-17T10:38:15.000000000","2019-07-17T17:38:15.000000000",1130,788580999.204]
["2019-07-17T10:38:30.000000000","2019-07-17T17:38:30.000000000",1021,281.0054]
["2019-07-17T10:38:30.000000000","2019-07-17T17:38:30.000000000",1016,486300.0]
["2019-07-17T10:38:45.000000000","2019-07-17T17:38:45.000000000",1019,62186.78]
["2019-07-17T10:38:45.000000000","2019-07-17T17:38:45.000000000",1018,485485.4]
["2019-07-17T10:39:00.000000000","2019-07-17T17:39:00.000000000",1017,487463.5]
["2019-07-17T10:39:00.000000000","2019-07-17T17:39:00.000000000",1020,2807594.0]
["2019-07-17T10:39:00.000000000","2019-07-17T17:39:00.000000000",1133,972.0698]
["2019-07-17T10:39:15.000000000","2019-07-17T17:39:15.000000000",1022,259.185]
["2019-07-17T10:39:15.000000000","2019-07-17T17:39:15.000000000",1130,788525409.168]
["2019-07-17T10:39:30.000000000","2019-07-17T17:39:30.000000000",1021,280.921]
["2019-07-17T10:39:30.000000000","2019-07-17T17:39:30.000000000",1016,485700.0]
["2019-07-17T10:39:45.000000000","2019-07-17T17:39:45.000000000",1019,67260.12]
["2019-07-17T10:39:45.000000000","2019-07-17T17:39:45.000000000",1018,485520.8]
["2019-07-17T10:40:00.000000000","2019-07-17T17:40:00.000000000",1017,485753.10000000003]
["2019-07-17T10:40:00.000000000","2019-07-17T17:40:00.000000000",1020,2807598.0]
["2019-07-17T10:40:00.000000000","2019-07-17T17:40:00.000000000",1133,971.0989]
["2019-07-17T10:40:15.000000000","2019-07-17T17:40:15.000000000",1022,257.7909]
["2019-07-17T10:40:15.000000000","2019-07-17T17:40:15.000000000",1130,788059348.112]
["2019-07-17T10:40:30.000000000","2019-07-17T17:40:30.000000000",1021,280.5592]
["2019-07-17T10:40:30.000000000","2019-07-17T17:40:30.000000000",1016,485200.0]
["2019-07-17T10:40:45.000000000","2019-07-17T17:40:45.000000000",1019,69160.03]
["2019-07-17T10:40:45.000000000","2019-07-17T17:40:45.000000000",1018,485672.9]
["2019-07-17T10:41:00.000000000","2019-07-17T17:41:00.000000000",1017,485711.5]
["2019-07-17T10:41:00.000000000","2019-07-17T17:41:00.000000000",1020,2807601.0]
["2019-07-17T10:41:00.000000000","2019-07-17T17:41:00.000000000",1133,971.4594]
["2019-07-17T10:41:15.000000000","2019-07-17T17:41:15.000000000",1022,255.2202]
["2019-07-17T10:41:15.000000000","2019-07-17T17:41:15.000000000",1130,787505408.0208]
["2019-07-17T10:41:30.000000000","2019-07-17T17:41:30.000000000",1021,280.4461]
["2019-07-17T10:41:30.000000000","2019-07-17T17:41:30.000000000",1016,485500.0]
["2019-07-17T10:41:45.000000000","2019-07-17T17:41:45.000000000",1019,70053.38]
["2019-07-17T10:41:45.000000000","2019-07-17T17:41:45.000000000",1018,485489.6]
["2019-07-17T10:42:00.000000000","2019-07-17T17:42:00.000000000",1017,487436.5]
["2019-07-17T10:42:00.000000000","2019-07-17T17:42:00.000000000",1020,2807605.0]
["2019-07-17T10:42:00.000000000","2019-07-17T17:42:00.000000000",1133,972.8073]
["2019-07-17T10:42:15.000000000","2019-07-17T17:42:15.000000000",1022,251.9079]
["2019-07-17T10:42:15.000000000","2019-07-17T17:42:15.000000000",1130,788578473.9532]
["2019-07-17T10:42:30.000000000","2019-07-17T17:42:30.000000000",1021,280.6857]
["2019-07-17T10:42:30.000000000","2019-07-17T17:42:30.000000000",1016,485700.0]
["2019-07-17T10:42:45.000000000","2019-07-17T17:42:45.000000000",1019,70653.48]
["2019-07-17T10:42:45.000000000","2019-07-17T17:42:45.000000000",1018,485650.0]
["2019-07-17T10:43:00.000000000","2019-07-17T17:43:00.000000000",1017,485705.2]
["2019-07-17T10:43:00.000000000","2019-07-17T17:43:00.000000000",1020,2807608.0]
["2019-07-17T10:43:00.000000000","2019-07-17T17:43:00.000000000",1133,971.4219]
["2019-07-17T10:43:15.000000000","2019-07-17T17:43:15.000000000",1022,251.3041]
["2019-07-17T10:43:15.000000000","2019-07-17T17:43:15.000000000",1130,787737876.1525]
["2019-07-17T10:43:30.000000000","2019-07-17T17:43:30.000000000",1021,280.5126]
["2019-07-17T10:43:30.000000000","2019-07-17T17:43:30.000000000",1016,486200.0]
["2019-07-17T10:43:45.000000000","2019-07-17T17:43:45.000000000",1019,70900.15]
["2019-07-17T10:43:45.000000000","2019-07-17T17:43:45.000000000",1018,485912.5]
["2019-07-17T10:44:00.000000000","2019-07-17T17:44:00.000000000",1017,486030.19999999995]
["2019-07-17T10:44:00.000000000","2019-07-17T17:44:00.000000000",1020,2807612.0]
["2019-07-17T10:44:00.000000000","2019-07-17T17:44:00.000000000",1133,971.7615]
["2019-07-17T10:44:15.000000000","2019-07-17T17:44:15.000000000",1022,251.2219]
["2019-07-17T10:44:15.000000000","2019-07-17T17:44:15.000000000",1130,788119430.004]
["2019-07-17T10:44:30.000000000","2019-07-17T17:44:30.000000000",1021,280.446]
["2019-07-17T10:44:30.000000000","2019-07-17T17:44:30.000000000",1016,484900.0]
["2019-07-17T10:44:45.000000000","2019-07-17T17:44:45.000000000",1019,70900.15]
["2019-07-17T10:44:45.000000000","2019-07-17T17:44:45.000000000",1018,484964.60000000003]
["2019-07-17T10:45:00.000000000","2019-07-17T17:45:00.000000000",1017,485686.5]
["2019-07-17T10:45:00.000000000","2019-07-17T17:45:00.000000000",1020,2807615.0]
["2019-07-17T10:45:00.000000000","2019-07-17T17:45:00.000000000",1133,970.8844]
["2019-07-17T10:45:15.000000000","2019-07-17T17:45:15.000000000",1022,251.5327]
["2019-07-17T10:45:15.000000000","2019-07-17T17:45:15.000000000",1130,788045308.7808]
["2019-07-17T10:45:30.000000000","2019-07-17T17:45:30.000000000",1021,280.5481]
["2019-07-17T10:45:30.000000000","2019-07-17T17:45:30.000000000",1016,485000.0]
["2019-07-17T10:45:45.000000000","2019-07-17T17:45:45.000000000",1019,71000.0]
["2019-07-17T10:45:45.000000000","2019-07-17T17:45:45.000000000",1018,485506.3]
["2019-07-17T10:46:00.000000000","2019-07-17T17:46:00.000000000",1017,485790.6]
["2019-07-17T10:46:00.000000000","2019-07-17T17:46:00.000000000",1020,2807619.0]
["2019-07-17T10:46:00.000000000","2019-07-17T17:46:00.000000000",1133,971.4364]
["2019-07-17T10:46:15.000000000","2019-07-17T17:46:15.000000000",1022,252.3919]
["2019-07-17T10:46:15.000000000","2019-07-17T17:46:15.000000000",1130,788233418.998]
["2019-07-17T10:46:30.000000000","2019-07-17T17:46:30.000000000",1021,280.7745]
["2019-07-17T10:46:30.000000000","2019-07-17T17:46:30.000000000",1016,485200.0]
["2019-07-17T10:46:45.000000000","2019-07-17T17:46:45.000000000",1019,71153.48]
["2019-07-17T10:46:45.000000000","2019-07-17T17:46:45.000000000",1018,485102.10000000003]
["2019-07-17T10:47:00.000000000","2019-07-17T17:47:00.000000000",1017,485668.8]
["2019-07-17T10:47:00.000000000","2019-07-17T17:47:00.000000000",1020,2807622.0]
["2019-07-17T10:47:00.000000000","2019-07-17T17:47:00.000000000",1133,971.0042]
["2019-07-17T10:47:15.000000000","2019-07-17T17:47:15.000000000",1022,253.2132]
["2019-07-17T10:47:15.000000000","2019-07-17T17:47:15.000000000",1130,787710920.3145]
["2019-07-17T10:47:30.000000000","2019-07-17T17:47:30.000000000",1021,280.5948]
["2019-07-17T10:47:30.000000000","2019-07-17T17:47:30.000000000",1016,485400.0]
["2019-07-17T10:47:45.000000000","2019-07-17T17:47:45.000000000",1019,71300.05]
["2019-07-17T10:47:45.000000000","2019-07-17T17:47:45.000000000",1018,485712.5]
["2019-07-17T10:48:00.000000000","2019-07-17T17:48:00.000000000",1017,485684.39999999997]
["2019-07-17T10:48:00.000000000","2019-07-17T17:48:00.000000000",1020,2807626.0]
["2019-07-17T10:48:00.000000000","2019-07-17T17:48:00.000000000",1133,971.4281]
["2019-07-17T10:48:15.000000000","2019-07-17T17:48:15.000000000",1022,253.5307]
["2019-07-17T10:48:15.000000000","2019-07-17T17:48:15.000000000",1130,787138444.3644]
["2019-07-17T10:48:30.000000000","2019-07-17T17:48:30.000000000",1021,280.5436]
["2019-07-17T10:48:30.000000000","2019-07-17T17:48:30.000000000",1016,486100.0]
["2019-07-17T10:48:45.000000000","2019-07-17T17:48:45.000000000",1019,71300.05]
["2019-07-17T10:48:45.000000000","2019-07-17T17:48:45.000000000",1018,485410.39999999997]
["2019-07-17T10:49:00.000000000","2019-07-17T17:49:00.000000000",1017,485701.0]
["2019-07-17T10:49:00.000000000","2019-07-17T17:49:00.000000000",1020,2807629.0]
["2019-07-17T10:49:00.000000000","2019-07-17T17:49:00.000000000",1133,970.2156]
["2019-07-17T10:49:15.000000000","2019-07-17T17:49:15.000000000",1022,252.8803]
["2019-07-17T10:49:15.000000000","2019-07-17T17:49:15.000000000",1130,788996813.444]
["2019-07-17T10:49:30.000000000","2019-07-17T17:49:30.000000000",1021,280.9477]
["2019-07-17T10:49:30.000000000","2019-07-17T17:49:30.000000000",1016,485600.0]
["2019-07-17T10:49:45.000000000","2019-07-17T17:49:45.000000000",1019,71200.2]
["2019-07-17T10:49:45.000000000","2019-07-17T17:49:45.000000000",1018,485556.2]
["2019-07-17T10:50:00.000000000","2019-07-17T17:50:00.000000000",1017,485668.8]
["2019-07-17T10:50:00.000000000","2019-07-17T17:50:00.000000000",1020,2807633.0]
["2019-07-17T10:50:00.000000000","2019-07-17T17:50:00.000000000",1133,969.3209]
["2019-07-17T10:50:15.000000000","2019-07-17T17:50:15.000000000",1022,250.2118]
["2019-07-17T10:50:15.000000000","2019-07-17T17:50:15.000000000",1130,787277419.404]
["2019-07-17T10:50:30.000000000","2019-07-17T17:50:30.000000000",1021,280.3971]
["2019-07-17T10:50:30.000000000","2019-07-17T17:50:30.000000000",1016,485500.0]
["2019-07-17T10:50:45.000000000","2019-07-17T17:50:45.000000000",1019,71000.0]
["2019-07-17T10:50:45.000000000","2019-07-17T17:50:45.000000000",1018,483710.39999999997]
["2019-07-17T10:51:00.000000000","2019-07-17T17:51:00.000000000",1017,485662.5]
["2019-07-17T10:51:00.000000000","2019-07-17T17:51:00.000000000",1020,2807637.0]
["2019-07-17T10:51:00.000000000","2019-07-17T17:51:00.000000000",1133,970.0396]
["2019-07-17T10:51:15.000000000","2019-07-17T17:51:15.000000000",1022,250.3162]
["2019-07-17T10:51:15.000000000","2019-07-17T17:51:15.000000000",1130,786661142.0094]
["2019-07-17T10:51:30.000000000","2019-07-17T17:51:30.000000000",1021,280.2928]
["2019-07-17T10:51:30.000000000","2019-07-17T17:51:30.000000000",1016,484700.0]
["2019-07-17T10:51:45.000000000","2019-07-17T17:51:45.000000000",1019,70946.75]
["2019-07-17T10:51:45.000000000","2019-07-17T17:51:45.000000000",1018,482729.2]
["2019-07-17T10:52:00.000000000","2019-07-17T17:52:00.000000000",1017,485703.10000000003]
["2019-07-17T10:52:00.000000000","2019-07-17T17:52:00.000000000",1020,2807640.0]
["2019-07-17T10:52:00.000000000","2019-07-17T17:52:00.000000000",1133,970.2573]
["2019-07-17T10:52:15.000000000","2019-07-17T17:52:15.000000000",1022,242.8392]
["2019-07-17T10:52:15.000000000","2019-07-17T17:52:15.000000000",1130,787042698.1097]
["2019-07-17T10:52:30.000000000","2019-07-17T17:52:30.000000000",1021,280.4416]
["2019-07-17T10:52:30.000000000","2019-07-17T17:52:30.000000000",1016,485100.0]
["2019-07-17T10:52:45.000000000","2019-07-17T17:52:45.000000000",1019,70600.09999999999]
["2019-07-17T10:52:45.000000000","2019-07-17T17:52:45.000000000",1018,482208.3]
["2019-07-17T10:53:00.000000000","2019-07-17T17:53:00.000000000",1017,485524.0]
["2019-07-17T10:53:00.000000000","2019-07-17T17:53:00.000000000",1020,2807644.0]
["2019-07-17T10:53:00.000000000","2019-07-17T17:53:00.000000000",1133,968.074]
["2019-07-17T10:53:15.000000000","2019-07-17T17:53:15.000000000",1022,245.783]
["2019-07-17T10:53:15.000000000","2019-07-17T17:53:15.000000000",1130,787099691.9548]
["2019-07-17T10:53:30.000000000","2019-07-17T17:53:30.000000000",1021,280.4195]
["2019-07-17T10:53:30.000000000","2019-07-17T17:53:30.000000000",1016,485700.0]
["2019-07-17T10:53:45.000000000","2019-07-17T17:53:45.000000000",1019,70600.09999999999]
["2019-07-17T10:53:45.000000000","2019-07-17T17:53:45.000000000",1018,485666.7]
["2019-07-17T10:54:00.000000000","2019-07-17T17:54:00.000000000",1017,487434.39999999997]
["2019-07-17T10:54:00.000000000","2019-07-17T17:54:00.000000000",1020,2807647.0]
["2019-07-17T10:54:00.000000000","2019-07-17T17:54:00.000000000",1133,971.9469]
["2019-07-17T10:54:15.000000000","2019-07-17T17:54:15.000000000",1022,250.7468]
["2019-07-17T10:54:15.000000000","2019-07-17T17:54:15.000000000",1130,789188861.1392]
["2019-07-17T10:54:30.000000000","2019-07-17T17:54:30.000000000",1021,281.0143]
["2019-07-17T10:54:30.000000000","2019-07-17T17:54:30.000000000",1016,486200.0]
["2019-07-17T10:54:45.000000000","2019-07-17T17:54:45.000000000",1019,70953.40000000001]
["2019-07-17T10:54:45.000000000","2019-07-17T17:54:45.000000000",1018,485737.5]
["2019-07-17T10:55:00.000000000","2019-07-17T17:55:00.000000000",1017,485745.8]
["2019-07-17T10:55:00.000000000","2019-07-17T17:55:00.000000000",1020,2807651.0]
["2019-07-17T10:55:00.000000000","2019-07-17T17:55:00.000000000",1133,971.3645]
["2019-07-17T10:55:15.000000000","2019-07-17T17:55:15.000000000",1022,236.2258]
["2019-07-17T10:55:15.000000000","2019-07-17T17:55:15.000000000",1130,786889956.9624]
["2019-07-17T10:55:30.000000000","2019-07-17T17:55:30.000000000",1021,279.9865]
["2019-07-17T10:55:30.000000000","2019-07-17T17:55:30.000000000",1016,485100.0]
["2019-07-17T10:55:45.000000000","2019-07-17T17:55:45.000000000",1019,70840.1]
["2019-07-17T10:55:45.000000000","2019-07-17T17:55:45.000000000",1018,484687.5]
["2019-07-17T10:56:00.000000000","2019-07-17T17:56:00.000000000",1017,487450.0]
["2019-07-17T10:56:00.000000000","2019-07-17T17:56:00.000000000",1020,2807654.0]
["2019-07-17T10:56:00.000000000","2019-07-17T17:56:00.000000000",1133,972.9792]
["2019-07-17T10:56:15.000000000","2019-07-17T17:56:15.000000000",1022,246.036]
["2019-07-17T10:56:15.000000000","2019-07-17T17:56:15.000000000",1130,787925418.6285]
["2019-07-17T10:56:30.000000000","2019-07-17T17:56:30.000000000",1021,280.87]
["2019-07-17T10:56:30.000000000","2019-07-17T17:56:30.000000000",1016,486100.0]
["2019-07-17T10:56:45.000000000","2019-07-17T17:56:45.000000000",1019,70453.40000000001]
["2019-07-17T10:56:45.000000000","2019-07-17T17:56:45.000000000",1018,485637.5]
["2019-07-17T10:57:00.000000000","2019-07-17T17:57:00.000000000",1017,485768.7]
["2019-07-17T10:57:00.000000000","2019-07-17T17:57:00.000000000",1020,2807658.0]
["2019-07-17T10:57:00.000000000","2019-07-17T17:57:00.000000000",1133,971.5374]
["2019-07-17T10:57:15.000000000","2019-07-17T17:57:15.000000000",1022,251.8124]
["2019-07-17T10:57:15.000000000","2019-07-17T17:57:15.000000000",1130,788088543.0916]
["2019-07-17T10:57:30.000000000","2019-07-17T17:57:30.000000000",1021,280.6947]
["2019-07-17T10:57:30.000000000","2019-07-17T17:57:30.000000000",1016,485900.0]
["2019-07-17T10:57:45.000000000","2019-07-17T17:57:45.000000000",1019,70906.69]
["2019-07-17T10:57:45.000000000","2019-07-17T17:57:45.000000000",1018,485612.5]
["2019-07-17T10:58:00.000000000","2019-07-17T17:58:00.000000000",1017,485725.0]
["2019-07-17T10:58:00.000000000","2019-07-17T17:58:00.000000000",1020,2807661.0]
["2019-07-17T10:58:00.000000000","2019-07-17T17:58:00.000000000",1133,971.4021]
["2019-07-17T10:58:15.000000000","2019-07-17T17:58:15.000000000",1022,253.9214]
["2019-07-17T10:58:15.000000000","2019-07-17T17:58:15.000000000",1130,787341424.012]
["2019-07-17T10:58:30.000000000","2019-07-17T17:58:30.000000000",1021,280.5348]
["2019-07-17T10:58:30.000000000","2019-07-17T17:58:30.000000000",1016,485700.0]
["2019-07-17T10:58:45.000000000","2019-07-17T17:58:45.000000000",1019,71353.43000000001]
["2019-07-17T10:58:45.000000000","2019-07-17T17:58:45.000000000",1018,485489.6]
["2019-07-17T10:59:00.000000000","2019-07-17T17:59:00.000000000",1017,485707.3]
["2019-07-17T10:59:00.000000000","2019-07-17T17:59:00.000000000",1020,2807665.0]
["2019-07-17T10:59:00.000000000","2019-07-17T17:59:00.000000000",1133,970.1615]
["2019-07-17T10:59:15.000000000","2019-07-17T17:59:15.000000000",1022,256.8651]
["2019-07-17T10:59:15.000000000","2019-07-17T17:59:15.000000000",1130,788370993.7718]
["2019-07-17T10:59:30.000000000","2019-07-17T17:59:30.000000000",1021,280.9033]
["2019-07-17T10:59:30.000000000","2019-07-17T17:59:30.000000000",1016,485700.0]
["2019-07-17T10:59:45.000000000","2019-07-17T17:59:45.000000000",1019,71753.45]
["2019-07-17T10:59:45.000000000","2019-07-17T17:59:45.000000000",1018,485741.69999999995]
["2019-07-17T11:00:00.000000000","2019-07-17T18:00:00.000000000",1017,485707.3]
["2019-07-17T11:00:00.000000000","2019-07-17T18:00:00.000000000",1020,2807668.0]
["2019-07-17T11:00:00.000000000","2019-07-17T18:00:00.000000000",1133,971.4573]
["2019-07-17T11:00:15.000000000","2019-07-17T18:00:15.000000000",1022,258.9076]
["2019-07-17T11:00:15.000000000","2019-07-17T18:00:15.000000000",1130,788396824.4028]
["2019-07-17T11:00:30.000000000","2019-07-17T18:00:30.000000000",1021,280.5725]
["2019-07-17T11:00:30.000000000","2019-07-17T18:00:30.000000000",1016,485700.0]
["2019-07-17T11:00:45.000000000","2019-07-17T18:00:45.000000000",1019,71900.15]
["2019-07-17T11:00:45.000000000","2019-07-17T18:00:45.000000000",1018,485591.7]
["2019-07-17T11:01:00.000000000","2019-07-17T18:01:00.000000000",1017,485730.2]
["2019-07-17T11:01:00.000000000","2019-07-17T18:01:00.000000000",1020,2807672.0]
["2019-07-17T11:01:00.000000000","2019-07-17T18:01:00.000000000",1133,971.551]
["2019-07-17T11:01:15.000000000","2019-07-17T18:01:15.000000000",1022,260.3595]
["2019-07-17T11:01:15.000000000","2019-07-17T18:01:15.000000000",1130,787718490.7416]
["2019-07-17T11:01:30.000000000","2019-07-17T18:01:30.000000000",1021,280.7235]
["2019-07-17T11:01:30.000000000","2019-07-17T18:01:30.000000000",1016,485700.0]
["2019-07-17T11:01:45.000000000","2019-07-17T18:01:45.000000000",1019,72753.45]
["2019-07-17T11:01:45.000000000","2019-07-17T18:01:45.000000000",1018,485595.8]
["2019-07-17T11:02:00.000000000","2019-07-17T18:02:00.000000000",1017,485738.60000000003]
["2019-07-17T11:02:00.000000000","2019-07-17T18:02:00.000000000",1020,2807675.0]
["2019-07-17T11:02:00.000000000","2019-07-17T18:02:00.000000000",1133,971.2782]
["2019-07-17T11:02:15.000000000","2019-07-17T18:02:15.000000000",1022,259.1762]
["2019-07-17T11:02:15.000000000","2019-07-17T18:02:15.000000000",1130,787607025.3792]
["2019-07-17T11:02:30.000000000","2019-07-17T18:02:30.000000000",1021,280.517]
["2019-07-17T11:02:30.000000000","2019-07-17T18:02:30.000000000",1016,485500.0]
["2019-07-17T11:02:45.000000000","2019-07-17T18:02:45.000000000",1019,73053.38]
["2019-07-17T11:02:45.000000000","2019-07-17T18:02:45.000000000",1018,485864.6]
["2019-07-17T11:03:00.000000000","2019-07-17T18:03:00.000000000",1017,485725.0]
["2019-07-17T11:03:00.000000000","2019-07-17T18:03:00.000000000",1020,2807679.0]
["2019-07-17T11:03:00.000000000","2019-07-17T18:03:00.000000000",1133,971.5396]
["2019-07-17T11:03:15.000000000","2019-07-17T18:03:15.000000000",1022,259.5425]
["2019-07-17T11:03:15.000000000","2019-07-17T18:03:15.000000000",1130,787988868.7507]
["2019-07-17T11:03:30.000000000","2019-07-17T18:03:30.000000000",1021,280.7568]
["2019-07-17T11:03:30.000000000","2019-07-17T18:03:30.000000000",1016,486000.0]
["2019-07-17T11:03:45.000000000","2019-07-17T18:03:45.000000000",1019,73253.45]
["2019-07-17T11:03:45.000000000","2019-07-17T18:03:45.000000000",1018,484872.9]
["2019-07-17T11:04:00.000000000","2019-07-17T18:04:00.000000000",1017,487732.3]
["2019-07-17T11:04:00.000000000","2019-07-17T18:04:00.000000000",1020,2807683.0]
["2019-07-17T11:04:00.000000000","2019-07-17T18:04:00.000000000",1133,972.2406]
["2019-07-17T11:04:15.000000000","2019-07-17T18:04:15.000000000",1022,259.0674]
["2019-07-17T11:04:15.000000000","2019-07-17T18:04:15.000000000",1130,789024342.2688]
["2019-07-17T11:04:30.000000000","2019-07-17T18:04:30.000000000",1021,281.0143]
["2019-07-17T11:04:30.000000000","2019-07-17T18:04:30.000000000",1016,486200.0]
["2019-07-17T11:04:45.000000000","2019-07-17T18:04:45.000000000",1019,73300.05]
["2019-07-17T11:04:45.000000000","2019-07-17T18:04:45.000000000",1018,484631.3]
["2019-07-17T11:05:00.000000000","2019-07-17T18:05:00.000000000",1017,487800.0]
["2019-07-17T11:05:00.000000000","2019-07-17T18:05:00.000000000",1020,2807686.0]
["2019-07-17T11:05:00.000000000","2019-07-17T18:05:00.000000000",1133,972.25]
["2019-07-17T11:05:15.000000000","2019-07-17T18:05:15.000000000",1022,257.9041]
["2019-07-17T11:05:15.000000000","2019-07-17T18:05:15.000000000",1130,789704926.8576]
["2019-07-17T11:05:30.000000000","2019-07-17T18:05:30.000000000",1021,281.2186]
["2019-07-17T11:05:30.000000000","2019-07-17T18:05:30.000000000",1016,486500.0]
["2019-07-17T11:05:45.000000000","2019-07-17T18:05:45.000000000",1019,73046.71]
["2019-07-17T11:05:45.000000000","2019-07-17T18:05:45.000000000",1018,484464.60000000003]
["2019-07-17T11:06:00.000000000","2019-07-17T18:06:00.000000000",1017,485960.39999999997]
["2019-07-17T11:06:00.000000000","2019-07-17T18:06:00.000000000",1020,2807690.0]
["2019-07-17T11:06:00.000000000","2019-07-17T18:06:00.000000000",1133,970.3208]
["2019-07-17T11:06:15.000000000","2019-07-17T18:06:15.000000000",1022,257.0095]
["2019-07-17T11:06:15.000000000","2019-07-17T18:06:15.000000000",1130,788359202.0496]
["2019-07-17T11:06:30.000000000","2019-07-17T18:06:30.000000000",1021,280.7501]
["2019-07-17T11:06:30.000000000","2019-07-17T18:06:30.000000000",1016,486600.0]
["2019-07-17T11:06:45.000000000","2019-07-17T18:06:45.000000000",1019,72900.15]
["2019-07-17T11:06:45.000000000","2019-07-17T18:06:45.000000000",1018,484777.10000000003]
["2019-07-17T11:07:00.000000000","2019-07-17T18:07:00.000000000",1017,485965.6]
["2019-07-17T11:07:00.000000000","2019-07-17T18:07:00.000000000",1020,2807694.0]
["2019-07-17T11:07:00.000000000","2019-07-17T18:07:00.000000000",1133,970.2594]
["2019-07-17T11:07:15.000000000","2019-07-17T18:07:15.000000000",1022,256.2836]
["2019-07-17T11:07:15.000000000","2019-07-17T18:07:15.000000000",1130,789376430.0125]
["2019-07-17T11:07:30.000000000","2019-07-17T18:07:30.000000000",1021,280.9433]
["2019-07-17T11:07:30.000000000","2019-07-17T18:07:30.000000000",1016,485700.0]
["2019-07-17T11:07:45.000000000","2019-07-17T18:07:45.000000000",1019,72800.05]
["2019-07-17T11:07:45.000000000","2019-07-17T18:07:45.000000000",1018,484072.9]
["2019-07-17T11:08:00.000000000","2019-07-17T18:08:00.000000000",1017,485739.6]
["2019-07-17T11:08:00.000000000","2019-07-17T18:08:00.000000000",1020,2807698.0]
["2019-07-17T11:08:00.000000000","2019-07-17T18:08:00.000000000",1133,969.8104]
["2019-07-17T11:08:15.000000000","2019-07-17T18:08:15.000000000",1022,256.843]
["2019-07-17T11:08:15.000000000","2019-07-17T18:08:15.000000000",1130,787332988.5412]
["2019-07-17T11:08:30.000000000","2019-07-17T18:08:30.000000000",1021,280.6503]
["2019-07-17T11:08:30.000000000","2019-07-17T18:08:30.000000000",1016,486000.0]
["2019-07-17T11:08:45.000000000","2019-07-17T18:08:45.000000000",1019,72300.05]
["2019-07-17T11:08:45.000000000","2019-07-17T18:08:45.000000000",1018,485295.8]
["2019-07-17T11:09:00.000000000","2019-07-17T18:09:00.000000000",1017,485743.7]
["2019-07-17T11:09:00.000000000","2019-07-17T18:09:00.000000000",1020,2807701.0]
["2019-07-17T11:09:00.000000000","2019-07-17T18:09:00.000000000",1133,971.5]
["2019-07-17T11:09:15.000000000","2019-07-17T18:09:15.000000000",1022,257.1249]
["2019-07-17T11:09:15.000000000","2019-07-17T18:09:15.000000000",1130,788312594.3658]
["2019-07-17T11:09:30.000000000","2019-07-17T18:09:30.000000000",1021,280.8234]
["2019-07-17T11:09:30.000000000","2019-07-17T18:09:30.000000000",1016,485800.0]
["2019-07-17T11:09:45.000000000","2019-07-17T18:09:45.000000000",1019,72300.05]
["2019-07-17T11:09:45.000000000","2019-07-17T18:09:45.000000000",1018,484300.0]
["2019-07-17T11:10:00.000000000","2019-07-17T18:10:00.000000000",1017,485698.89999999997]
["2019-07-17T11:10:00.000000000","2019-07-17T18:10:00.000000000",1020,2807705.0]
["2019-07-17T11:10:00.000000000","2019-07-17T18:10:00.000000000",1133,969.9947]
["2019-07-17T11:10:15.000000000","2019-07-17T18:10:15.000000000",1022,258.1905]
["2019-07-17T11:10:15.000000000","2019-07-17T18:10:15.000000000",1130,788824438.9795]
["2019-07-17T11:10:30.000000000","2019-07-17T18:10:30.000000000",1021,280.9189]
["2019-07-17T11:10:30.000000000","2019-07-17T18:10:30.000000000",1016,485700.0]
["2019-07-17T11:10:45.000000000","2019-07-17T18:10:45.000000000",1019,72653.48]
["2019-07-17T11:10:45.000000000","2019-07-17T18:10:45.000000000",1018,484143.7]
["2019-07-17T11:11:00.000000000","2019-07-17T18:11:00.000000000",1017,486034.4]
["2019-07-17T11:11:00.000000000","2019-07-17T18:11:00.000000000",1020,2807708.0]
["2019-07-17T11:11:00.000000000","2019-07-17T18:11:00.000000000",1133,971.3656]
["2019-07-17T11:11:15.000000000","2019-07-17T18:11:15.000000000",1022,257.882]
["2019-07-17T11:11:15.000000000","2019-07-17T18:11:15.000000000",1130,788445398.9805]
["2019-07-17T11:11:30.000000000","2019-07-17T18:11:30.000000000",1021,280.9122]
["2019-07-17T11:11:30.000000000","2019-07-17T18:11:30.000000000",1016,486200.0]
["2019-07-17T11:11:45.000000000","2019-07-17T18:11:45.000000000",1019,72800.05]
["2019-07-17T11:11:45.000000000","2019-07-17T18:11:45.000000000",1018,485233.3]
["2019-07-17T11:12:00.000000000","2019-07-17T18:12:00.000000000",1017,487475.0]
["2019-07-17T11:12:00.000000000","2019-07-17T18:12:00.000000000",1020,2807712.0]
["2019-07-17T11:12:00.000000000","2019-07-17T18:12:00.000000000",1133,972.0229]
["2019-07-17T11:12:15.000000000","2019-07-17T18:12:15.000000000",1022,260.9566]
["2019-07-17T11:12:15.000000000","2019-07-17T18:12:15.000000000",1130,788371556.2848]
["2019-07-17T11:12:30.000000000","2019-07-17T18:12:30.000000000",1021,280.8189]
["2019-07-17T11:12:30.000000000","2019-07-17T18:12:30.000000000",1016,486500.0]
["2019-07-17T11:12:45.000000000","2019-07-17T18:12:45.000000000",1019,72853.43000000001]
["2019-07-17T11:12:45.000000000","2019-07-17T18:12:45.000000000",1018,485495.8]
["2019-07-17T11:13:00.000000000","2019-07-17T18:13:00.000000000",1017,487703.10000000003]
["2019-07-17T11:13:00.000000000","2019-07-17T18:13:00.000000000",1020,2807715.0]
["2019-07-17T11:13:00.000000000","2019-07-17T18:13:00.000000000",1133,973.5489]
["2019-07-17T11:13:15.000000000","2019-07-17T18:13:15.000000000",1022,263.9936]
["2019-07-17T11:13:15.000000000","2019-07-17T18:13:15.000000000",1130,789276483.2168]
["2019-07-17T11:13:30.000000000","2019-07-17T18:13:30.000000000",1021,281.0942]
["2019-07-17T11:13:30.000000000","2019-07-17T18:13:30.000000000",1016,486300.0]
["2019-07-17T11:13:45.000000000","2019-07-17T18:13:45.000000000",1019,73300.05]
["2019-07-17T11:13:45.000000000","2019-07-17T18:13:45.000000000",1018,485677.1]
["2019-07-17T11:14:00.000000000","2019-07-17T18:14:00.000000000",1017,486016.7]
["2019-07-17T11:14:00.000000000","2019-07-17T18:14:00.000000000",1020,2807719.0]
["2019-07-17T11:14:00.000000000","2019-07-17T18:14:00.000000000",1133,971.5063]
["2019-07-17T11:14:15.000000000","2019-07-17T18:14:15.000000000",1022,265.381]
["2019-07-17T11:14:15.000000000","2019-07-17T18:14:15.000000000",1130,788710448.216]
["2019-07-17T11:14:30.000000000","2019-07-17T18:14:30.000000000",1021,280.8789]
["2019-07-17T11:14:30.000000000","2019-07-17T18:14:30.000000000",1016,486300.0]
["2019-07-17T11:14:45.000000000","2019-07-17T18:14:45.000000000",1019,73500.0]
["2019-07-17T11:14:45.000000000","2019-07-17T18:14:45.000000000",1018,485791.7]
["2019-07-17T11:15:00.000000000","2019-07-17T18:15:00.000000000",1017,487477.10000000003]
["2019-07-17T11:15:00.000000000","2019-07-17T18:15:00.000000000",1020,2807722.0]
["2019-07-17T11:15:00.000000000","2019-07-17T18:15:00.000000000",1133,973.2375]
["2019-07-17T11:15:15.000000000","2019-07-17T18:15:15.000000000",1022,267.6078]
["2019-07-17T11:15:15.000000000","2019-07-17T18:15:15.000000000",1130,787863919.9716]
["2019-07-17T11:15:30.000000000","2019-07-17T18:15:30.000000000",1021,280.83]
["2019-07-17T11:15:30.000000000","2019-07-17T18:15:30.000000000",1016,486300.0]
["2019-07-17T11:15:45.000000000","2019-07-17T18:15:45.000000000",1019,73100.09999999999]
["2019-07-17T11:15:45.000000000","2019-07-17T18:15:45.000000000",1018,485443.8]
["2019-07-17T11:16:00.000000000","2019-07-17T18:16:00.000000000",1017,485698.89999999997]
["2019-07-17T11:16:00.000000000","2019-07-17T18:16:00.000000000",1020,2807727.0]
["2019-07-17T11:16:00.000000000","2019-07-17T18:16:00.000000000",1133,970.8593]
["2019-07-17T11:16:15.000000000","2019-07-17T18:16:15.000000000",1022,269.1684]
["2019-07-17T11:16:15.000000000","2019-07-17T18:16:15.000000000",1130,788450734.456]
["2019-07-17T11:16:30.000000000","2019-07-17T18:16:30.000000000",1021,280.8056]
["2019-07-17T11:16:30.000000000","2019-07-17T18:16:30.000000000",1016,485700.0]
["2019-07-17T11:16:45.000000000","2019-07-17T18:16:45.000000000",1019,72386.82]
["2019-07-17T11:16:45.000000000","2019-07-17T18:16:45.000000000",1018,484543.8]
["2019-07-17T11:17:00.000000000","2019-07-17T18:17:00.000000000",1017,486007.3]
["2019-07-17T11:17:00.000000000","2019-07-17T18:17:00.000000000",1020,2807730.0]
["2019-07-17T11:17:00.000000000","2019-07-17T18:17:00.000000000",1133,970.9927]
["2019-07-17T11:17:15.000000000","2019-07-17T18:17:15.000000000",1022,265.965]
["2019-07-17T11:17:15.000000000","2019-07-17T18:17:15.000000000",1130,788700903.4123]
["2019-07-17T11:17:30.000000000","2019-07-17T18:17:30.000000000",1021,280.7568]
["2019-07-17T11:17:30.000000000","2019-07-17T18:17:30.000000000",1016,484900.0]
["2019-07-17T11:17:45.000000000","2019-07-17T18:17:45.000000000",1019,72106.77]
["2019-07-17T11:17:45.000000000","2019-07-17T18:17:45.000000000",1018,484375.0]
["2019-07-17T11:18:00.000000000","2019-07-17T18:18:00.000000000",1017,485717.69999999995]
["2019-07-17T11:18:00.000000000","2019-07-17T18:18:00.000000000",1020,2807734.0]
["2019-07-17T11:18:00.000000000","2019-07-17T18:18:00.000000000",1133,970.0135]
["2019-07-17T11:18:15.000000000","2019-07-17T18:18:15.000000000",1022,196.1304]
["2019-07-17T11:18:15.000000000","2019-07-17T18:18:15.000000000",1130,783366488.205]
["2019-07-17T11:18:30.000000000","2019-07-17T18:18:30.000000000",1021,278.599]
["2019-07-17T11:18:30.000000000","2019-07-17T18:18:30.000000000",1016,484300.0]
["2019-07-17T11:18:45.000000000","2019-07-17T18:18:45.000000000",1019,69800.09]
["2019-07-17T11:18:45.000000000","2019-07-17T18:18:45.000000000",1018,477650.0]
["2019-07-17T11:19:00.000000000","2019-07-17T18:19:00.000000000",1017,478200.0]
["2019-07-17T11:19:00.000000000","2019-07-17T18:19:00.000000000",1020,2807736.0]
["2019-07-17T11:19:00.000000000","2019-07-17T18:19:00.000000000",1133,954.9792]
["2019-07-17T11:19:15.000000000","2019-07-17T18:19:15.000000000",1022,83.29448]
["2019-07-17T11:19:15.000000000","2019-07-17T18:19:15.000000000",1130,776055699.063]
["2019-07-17T11:19:30.000000000","2019-07-17T18:19:30.000000000",1021,276.1281]
["2019-07-17T11:19:30.000000000","2019-07-17T18:19:30.000000000",1016,478400.0]
["2019-07-17T11:19:45.000000000","2019-07-17T18:19:45.000000000",1019,64280.100000000006]
["2019-07-17T11:19:45.000000000","2019-07-17T18:19:45.000000000",1018,477635.4]
["2019-07-17T11:20:00.000000000","2019-07-17T18:20:00.000000000",1017,481630.2]
["2019-07-17T11:20:00.000000000","2019-07-17T18:20:00.000000000",1020,2807737.0]
["2019-07-17T11:20:00.000000000","2019-07-17T18:20:00.000000000",1133,961.4802]
["2019-07-17T11:20:15.000000000","2019-07-17T18:20:15.000000000",1022,174.148]
["2019-07-17T11:20:15.000000000","2019-07-17T18:20:15.000000000",1130,782307404.119]
["2019-07-17T11:20:30.000000000","2019-07-17T18:20:30.000000000",1021,280.7857]
["2019-07-17T11:20:30.000000000","2019-07-17T18:20:30.000000000",1016,486700.0]
["2019-07-17T11:20:45.000000000","2019-07-17T18:20:45.000000000",1019,59846.71]
["2019-07-17T11:20:45.000000000","2019-07-17T18:20:45.000000000",1018,484068.8]
["2019-07-17T11:21:00.000000000","2019-07-17T18:21:00.000000000",1017,487738.60000000003]
["2019-07-17T11:21:00.000000000","2019-07-17T18:21:00.000000000",1020,2807740.0]
["2019-07-17T11:21:00.000000000","2019-07-17T18:21:00.000000000",1133,971.9699]
["2019-07-17T11:21:15.000000000","2019-07-17T18:21:15.000000000",1022,271.677]
["2019-07-17T11:21:15.000000000","2019-07-17T18:21:15.000000000",1130,788791033.1904]
["2019-07-17T11:21:30.000000000","2019-07-17T18:21:30.000000000",1021,281.1874]
["2019-07-17T11:21:30.000000000","2019-07-17T18:21:30.000000000",1016,486100.0]
["2019-07-17T11:21:45.000000000","2019-07-17T18:21:45.000000000",1019,64893.420000000006]
["2019-07-17T11:21:45.000000000","2019-07-17T18:21:45.000000000",1018,484287.5]
["2019-07-17T11:22:00.000000000","2019-07-17T18:22:00.000000000",1017,487753.10000000003]
["2019-07-17T11:22:00.000000000","2019-07-17T18:22:00.000000000",1020,2807745.0]
["2019-07-17T11:22:00.000000000","2019-07-17T18:22:00.000000000",1133,972.3635]
["2019-07-17T11:22:15.000000000","2019-07-17T18:22:15.000000000",1022,270.6647]
["2019-07-17T11:22:15.000000000","2019-07-17T18:22:15.000000000",1130,789503078.375]
["2019-07-17T11:22:30.000000000","2019-07-17T18:22:30.000000000",1021,281.1831]
["2019-07-17T11:22:30.000000000","2019-07-17T18:22:30.000000000",1016,485900.0]
["2019-07-17T11:22:45.000000000","2019-07-17T18:22:45.000000000",1019,69026.79000000001]
["2019-07-17T11:22:45.000000000","2019-07-17T18:22:45.000000000",1018,484402.10000000003]
["2019-07-17T11:23:00.000000000","2019-07-17T18:23:00.000000000",1017,487462.5]
["2019-07-17T11:23:00.000000000","2019-07-17T18:23:00.000000000",1020,2807748.0]
["2019-07-17T11:23:00.000000000","2019-07-17T18:23:00.000000000",1133,971.9542]
["2019-07-17T11:23:15.000000000","2019-07-17T18:23:15.000000000",1022,269.0131]
["2019-07-17T11:23:15.000000000","2019-07-17T18:23:15.000000000",1130,789217250.7646]
["2019-07-17T11:23:30.000000000","2019-07-17T18:23:30.000000000",1021,280.961]
["2019-07-17T11:23:30.000000000","2019-07-17T18:23:30.000000000",1016,486100.0]
["2019-07-17T11:23:45.000000000","2019-07-17T18:23:45.000000000",1019,71420.15000000001]
["2019-07-17T11:23:45.000000000","2019-07-17T18:23:45.000000000",1018,484293.8]
["2019-07-17T11:24:00.000000000","2019-07-17T18:24:00.000000000",1017,487720.8]
["2019-07-17T11:24:00.000000000","2019-07-17T18:24:00.000000000",1020,2807752.0]
["2019-07-17T11:24:00.000000000","2019-07-17T18:24:00.000000000",1133,972.1562]
["2019-07-17T11:24:15.000000000","2019-07-17T18:24:15.000000000",1022,274.2433]
["2019-07-17T11:24:15.000000000","2019-07-17T18:24:15.000000000",1130,789367747.5658]
["2019-07-17T11:24:30.000000000","2019-07-17T18:24:30.000000000",1021,281.1675]
["2019-07-17T11:24:30.000000000","2019-07-17T18:24:30.000000000",1016,486400.0]
["2019-07-17T11:24:45.000000000","2019-07-17T18:24:45.000000000",1019,73313.37999999999]
["2019-07-17T11:24:45.000000000","2019-07-17T18:24:45.000000000",1018,484704.2]
["2019-07-17T11:25:00.000000000","2019-07-17T18:25:00.000000000",1017,487703.10000000003]
["2019-07-17T11:25:00.000000000","2019-07-17T18:25:00.000000000",1020,2807755.0]
["2019-07-17T11:25:00.000000000","2019-07-17T18:25:00.000000000",1133,972.4239]
["2019-07-17T11:25:15.000000000","2019-07-17T18:25:15.000000000",1022,273.16]
["2019-07-17T11:25:15.000000000","2019-07-17T18:25:15.000000000",1130,790154482.5288]
["2019-07-17T11:25:30.000000000","2019-07-17T18:25:30.000000000",1021,281.2763]
["2019-07-17T11:25:30.000000000","2019-07-17T18:25:30.000000000",1016,486300.0]
["2019-07-17T11:25:45.000000000","2019-07-17T18:25:45.000000000",1019,74253.45]
["2019-07-17T11:25:45.000000000","2019-07-17T18:25:45.000000000",1018,484416.7]
["2019-07-17T11:26:00.000000000","2019-07-17T18:26:00.000000000",1017,485716.7]
["2019-07-17T11:26:00.000000000","2019-07-17T18:26:00.000000000",1020,2807760.0]
["2019-07-17T11:26:00.000000000","2019-07-17T18:26:00.000000000",1133,969.8855]
["2019-07-17T11:26:15.000000000","2019-07-17T18:26:15.000000000",1022,270.6292]
["2019-07-17T11:26:15.000000000","2019-07-17T18:26:15.000000000",1130,788516156.5545]
["2019-07-17T11:26:30.000000000","2019-07-17T18:26:30.000000000",1021,280.7302]
["2019-07-17T11:26:30.000000000","2019-07-17T18:26:30.000000000",1016,486200.0]
["2019-07-17T11:26:45.000000000","2019-07-17T18:26:45.000000000",1019,74300.05]
["2019-07-17T11:26:45.000000000","2019-07-17T18:26:45.000000000",1018,484535.39999999997]
["2019-07-17T11:27:00.000000000","2019-07-17T18:27:00.000000000",1017,487680.2]
["2019-07-17T11:27:00.000000000","2019-07-17T18:27:00.000000000",1020,2807764.0]
["2019-07-17T11:27:00.000000000","2019-07-17T18:27:00.000000000",1133,971.7969]
["2019-07-17T11:27:15.000000000","2019-07-17T18:27:15.000000000",1022,273.3953]
["2019-07-17T11:27:15.000000000","2019-07-17T18:27:15.000000000",1130,789009480.8636]
["2019-07-17T11:27:30.000000000","2019-07-17T18:27:30.000000000",1021,281.1186]
["2019-07-17T11:27:30.000000000","2019-07-17T18:27:30.000000000",1016,486600.0]
["2019-07-17T11:27:45.000000000","2019-07-17T18:27:45.000000000",1019,74706.73999999999]
["2019-07-17T11:27:45.000000000","2019-07-17T18:27:45.000000000",1018,484066.7]
["2019-07-17T11:28:00.000000000","2019-07-17T18:28:00.000000000",1017,487452.1]
["2019-07-17T11:28:00.000000000","2019-07-17T18:28:00.000000000",1020,2807767.0]
["2019-07-17T11:28:00.000000000","2019-07-17T18:28:00.000000000",1133,971.8417]
["2019-07-17T11:28:15.000000000","2019-07-17T18:28:15.000000000",1022,274.6674]
["2019-07-17T11:28:15.000000000","2019-07-17T18:28:15.000000000",1130,789677449.8032]
["2019-07-17T11:28:30.000000000","2019-07-17T18:28:30.000000000",1021,281.3651]
["2019-07-17T11:28:30.000000000","2019-07-17T18:28:30.000000000",1016,486400.0]
["2019-07-17T11:28:45.000000000","2019-07-17T18:28:45.000000000",1019,75406.69]
["2019-07-17T11:28:45.000000000","2019-07-17T18:28:45.000000000",1018,484527.10000000003]
["2019-07-17T11:29:00.000000000","2019-07-17T18:29:00.000000000",1017,487713.5]
["2019-07-17T11:29:00.000000000","2019-07-17T18:29:00.000000000",1020,2807772.0]
["2019-07-17T11:29:00.000000000","2019-07-17T18:29:00.000000000",1133,972.2156]
["2019-07-17T11:29:15.000000000","2019-07-17T18:29:15.000000000",1022,275.2711]
["2019-07-17T11:29:15.000000000","2019-07-17T18:29:15.000000000",1130,788774752.986]
["2019-07-17T11:29:30.000000000","2019-07-17T18:29:30.000000000",1021,280.7856]
["2019-07-17T11:29:30.000000000","2019-07-17T18:29:30.000000000",1016,486000.0]
["2019-07-17T11:29:45.000000000","2019-07-17T18:29:45.000000000",1019,76153.48]
["2019-07-17T11:29:45.000000000","2019-07-17T18:29:45.000000000",1018,484643.7]
["2019-07-17T11:30:00.000000000","2019-07-17T18:30:00.000000000",1017,487757.3]
["2019-07-17T11:30:00.000000000","2019-07-17T18:30:00.000000000",1020,2807775.0]
["2019-07-17T11:30:00.000000000","2019-07-17T18:30:00.000000000",1133,972.9844]
["2019-07-17T11:30:15.000000000","2019-07-17T18:30:15.000000000",1022,272.4584]
["2019-07-17T11:30:15.000000000","2019-07-17T18:30:15.000000000",1130,788645034.3264]
["2019-07-17T11:30:30.000000000","2019-07-17T18:30:30.000000000",1021,280.5726]
["2019-07-17T11:30:30.000000000","2019-07-17T18:30:30.000000000",1016,485500.0]
["2019-07-17T11:30:45.000000000","2019-07-17T18:30:45.000000000",1019,75473.46]
["2019-07-17T11:30:45.000000000","2019-07-17T18:30:45.000000000",1018,483206.2]
["2019-07-17T11:31:00.000000000","2019-07-17T18:31:00.000000000",1017,485676.10000000003]
["2019-07-17T11:31:00.000000000","2019-07-17T18:31:00.000000000",1020,2807779.0]
["2019-07-17T11:31:00.000000000","2019-07-17T18:31:00.000000000",1133,968.9699]
["2019-07-17T11:31:15.000000000","2019-07-17T18:31:15.000000000",1022,271.9634]
["2019-07-17T11:31:15.000000000","2019-07-17T18:31:15.000000000",1130,787954040.072]
["2019-07-17T11:31:30.000000000","2019-07-17T18:31:30.000000000",1021,280.6568]
["2019-07-17T11:31:30.000000000","2019-07-17T18:31:30.000000000",1016,485900.0]
["2019-07-17T11:31:45.000000000","2019-07-17T18:31:45.000000000",1019,72833.43000000001]
["2019-07-17T11:31:45.000000000","2019-07-17T18:31:45.000000000",1018,482645.8]
["2019-07-17T11:32:00.000000000","2019-07-17T18:32:00.000000000",1017,485696.9]
["2019-07-17T11:32:00.000000000","2019-07-17T18:32:00.000000000",1020,2807782.0]
["2019-07-17T11:32:00.000000000","2019-07-17T18:32:00.000000000",1133,967.9052]
["2019-07-17T11:32:15.000000000","2019-07-17T18:32:15.000000000",1022,255.4178]
["2019-07-17T11:32:15.000000000","2019-07-17T18:32:15.000000000",1130,785929347.313]
["2019-07-17T11:32:30.000000000","2019-07-17T18:32:30.000000000",1021,279.9798]
["2019-07-17T11:32:30.000000000","2019-07-17T18:32:30.000000000",1016,485200.0]
["2019-07-17T11:32:45.000000000","2019-07-17T18:32:45.000000000",1019,71740.12000000001]
["2019-07-17T11:32:45.000000000","2019-07-17T18:32:45.000000000",1018,483539.60000000003]
["2019-07-17T11:33:00.000000000","2019-07-17T18:33:00.000000000",1017,485734.39999999997]
["2019-07-17T11:33:00.000000000","2019-07-17T18:33:00.000000000",1020,2807786.0]
["2019-07-17T11:33:00.000000000","2019-07-17T18:33:00.000000000",1133,970.8698]
["2019-07-17T11:33:15.000000000","2019-07-17T18:33:15.000000000",1022,271.2108]
["2019-07-17T11:33:15.000000000","2019-07-17T18:33:15.000000000",1130,788274407.5116]
["2019-07-17T11:33:30.000000000","2019-07-17T18:33:30.000000000",1021,280.6902]
["2019-07-17T11:33:30.000000000","2019-07-17T18:33:30.000000000",1016,485400.0]
["2019-07-17T11:33:45.000000000","2019-07-17T18:33:45.000000000",1019,72206.73999999999]
["2019-07-17T11:33:45.000000000","2019-07-17T18:33:45.000000000",1018,482654.2]
["2019-07-17T11:34:00.000000000","2019-07-17T18:34:00.000000000",1017,485732.3]
["2019-07-17T11:34:00.000000000","2019-07-17T18:34:00.000000000",1020,2807790.0]
["2019-07-17T11:34:00.000000000","2019-07-17T18:34:00.000000000",1133,968.1802]
["2019-07-17T11:34:15.000000000","2019-07-17T18:34:15.000000000",1022,278.0262]
["2019-07-17T11:34:15.000000000","2019-07-17T18:34:15.000000000",1130,787159433.6053]
["2019-07-17T11:34:30.000000000","2019-07-17T18:34:30.000000000",1021,280.3039]
["2019-07-17T11:34:30.000000000","2019-07-17T18:34:30.000000000",1016,485200.0]
["2019-07-17T11:34:45.000000000","2019-07-17T18:34:45.000000000",1019,72000.0]
["2019-07-17T11:34:45.000000000","2019-07-17T18:34:45.000000000",1018,484618.7]
["2019-07-17T11:35:00.000000000","2019-07-17T18:35:00.000000000",1017,485716.7]
["2019-07-17T11:35:00.000000000","2019-07-17T18:35:00.000000000",1020,2807794.0]
["2019-07-17T11:35:00.000000000","2019-07-17T18:35:00.000000000",1133,971.0479]
["2019-07-17T11:35:15.000000000","2019-07-17T18:35:15.000000000",1022,277.6444]
["2019-07-17T11:35:15.000000000","2019-07-17T18:35:15.000000000",1130,788376049.454]
["2019-07-17T11:35:30.000000000","2019-07-17T18:35:30.000000000",1021,280.668]
["2019-07-17T11:35:30.000000000","2019-07-17T18:35:30.000000000",1016,484600.0]
["2019-07-17T11:35:45.000000000","2019-07-17T18:35:45.000000000",1019,72213.40999999999]
["2019-07-17T11:35:45.000000000","2019-07-17T18:35:45.000000000",1018,485012.5]
["2019-07-17T11:36:00.000000000","2019-07-17T18:36:00.000000000",1017,485716.7]
["2019-07-17T11:36:00.000000000","2019-07-17T18:36:00.000000000",1020,2807797.0]
["2019-07-17T11:36:00.000000000","2019-07-17T18:36:00.000000000",1133,969.1917]
["2019-07-17T11:36:15.000000000","2019-07-17T18:36:15.000000000",1022,274.9204]
["2019-07-17T11:36:15.000000000","2019-07-17T18:36:15.000000000",1130,786625386.7827]
["2019-07-17T11:36:30.000000000","2019-07-17T18:36:30.000000000",1021,280.0752]
["2019-07-17T11:36:30.000000000","2019-07-17T18:36:30.000000000",1016,483900.0]
["2019-07-17T11:36:45.000000000","2019-07-17T18:36:45.000000000",1019,71633.48000000001]
["2019-07-17T11:36:45.000000000","2019-07-17T18:36:45.000000000",1018,482468.8]
["2019-07-17T11:37:00.000000000","2019-07-17T18:37:00.000000000",1017,485720.8]
["2019-07-17T11:37:00.000000000","2019-07-17T18:37:00.000000000",1020,2807802.0]
["2019-07-17T11:37:00.000000000","2019-07-17T18:37:00.000000000",1133,970.4916]
["2019-07-17T11:37:15.000000000","2019-07-17T18:37:15.000000000",1022,276.7763]
["2019-07-17T11:37:15.000000000","2019-07-17T18:37:15.000000000",1130,787935785.9508]
["2019-07-17T11:37:30.000000000","2019-07-17T18:37:30.000000000",1021,280.8989]
["2019-07-17T11:37:30.000000000","2019-07-17T18:37:30.000000000",1016,485800.0]
["2019-07-17T11:37:45.000000000","2019-07-17T18:37:45.000000000",1019,71206.73999999999]
["2019-07-17T11:37:45.000000000","2019-07-17T18:37:45.000000000",1018,485658.3]
["2019-07-17T11:38:00.000000000","2019-07-17T18:38:00.000000000",1017,485695.80000000005]
["2019-07-17T11:38:00.000000000","2019-07-17T18:38:00.000000000",1020,2807805.0]
["2019-07-17T11:38:00.000000000","2019-07-17T18:38:00.000000000",1133,971.1604]
["2019-07-17T11:38:15.000000000","2019-07-17T18:38:15.000000000",1022,279.1917]
["2019-07-17T11:38:15.000000000","2019-07-17T18:38:15.000000000",1130,787986606.7684]
["2019-07-17T11:38:30.000000000","2019-07-17T18:38:30.000000000",1021,280.3794]
["2019-07-17T11:38:30.000000000","2019-07-17T18:38:30.000000000",1016,485200.0]
["2019-07-17T11:38:45.000000000","2019-07-17T18:38:45.000000000",1019,72446.75]
["2019-07-17T11:38:45.000000000","2019-07-17T18:38:45.000000000",1018,483718.8]
["2019-07-17T11:39:00.000000000","2019-07-17T18:39:00.000000000",1017,485705.2]
["2019-07-17T11:39:00.000000000","2019-07-17T18:39:00.000000000",1020,2807809.0]
["2019-07-17T11:39:00.000000000","2019-07-17T18:39:00.000000000",1133,969.0156]
["2019-07-17T11:39:15.000000000","2019-07-17T18:39:15.000000000",1022,280.7945]
["2019-07-17T11:39:15.000000000","2019-07-17T18:39:15.000000000",1130,787738395.5775]
["2019-07-17T11:39:30.000000000","2019-07-17T18:39:30.000000000",1021,280.6236]
["2019-07-17T11:39:30.000000000","2019-07-17T18:39:30.000000000",1016,485600.0]
["2019-07-17T11:39:45.000000000","2019-07-17T18:39:45.000000000",1019,72806.84]
["2019-07-17T11:39:45.000000000","2019-07-17T18:39:45.000000000",1018,483756.3]
["2019-07-17T11:40:00.000000000","2019-07-17T18:40:00.000000000",1017,485711.5]
["2019-07-17T11:40:00.000000000","2019-07-17T18:40:00.000000000",1020,2807813.0]
["2019-07-17T11:40:00.000000000","2019-07-17T18:40:00.000000000",1133,968.9136]
["2019-07-17T11:40:15.000000000","2019-07-17T18:40:15.000000000",1022,286.0071]
["2019-07-17T11:40:15.000000000","2019-07-17T18:40:15.000000000",1130,788113518.8412]
["2019-07-17T11:40:30.000000000","2019-07-17T18:40:30.000000000",1021,280.7036]
["2019-07-17T11:40:30.000000000","2019-07-17T18:40:30.000000000",1016,485600.0]
["2019-07-17T11:40:45.000000000","2019-07-17T18:40:45.000000000",1019,73200.2]
["2019-07-17T11:40:45.000000000","2019-07-17T18:40:45.000000000",1018,483416.7]
["2019-07-17T11:41:00.000000000","2019-07-17T18:41:00.000000000",1017,485516.7]
["2019-07-17T11:41:00.000000000","2019-07-17T18:41:00.000000000",1020,2807817.0]
["2019-07-17T11:41:00.000000000","2019-07-17T18:41:00.000000000",1133,968.3292]
["2019-07-17T11:41:15.000000000","2019-07-17T18:41:15.000000000",1022,263.5074]
["2019-07-17T11:41:15.000000000","2019-07-17T18:41:15.000000000",1130,785602486.8198]
["2019-07-17T11:41:30.000000000","2019-07-17T18:41:30.000000000",1021,280.2639]
["2019-07-17T11:41:30.000000000","2019-07-17T18:41:30.000000000",1016,484900.0]
["2019-07-17T11:41:45.000000000","2019-07-17T18:41:45.000000000",1019,72053.38]
["2019-07-17T11:41:45.000000000","2019-07-17T18:41:45.000000000",1018,482364.6]
["2019-07-17T11:42:00.000000000","2019-07-17T18:42:00.000000000",1017,485788.5]
["2019-07-17T11:42:00.000000000","2019-07-17T18:42:00.000000000",1020,2807821.0]
["2019-07-17T11:42:00.000000000","2019-07-17T18:42:00.000000000",1133,968.5739]
["2019-07-17T11:42:15.000000000","2019-07-17T18:42:15.000000000",1022,240.8589]
["2019-07-17T11:42:15.000000000","2019-07-17T18:42:15.000000000",1130,784188463.6962]
["2019-07-17T11:42:30.000000000","2019-07-17T18:42:30.000000000",1021,279.8732]
["2019-07-17T11:42:30.000000000","2019-07-17T18:42:30.000000000",1016,485100.0]
["2019-07-17T11:42:45.000000000","2019-07-17T18:42:45.000000000",1019,72493.45]
["2019-07-17T11:42:45.000000000","2019-07-17T18:42:45.000000000",1018,482439.6]
["2019-07-17T11:43:00.000000000","2019-07-17T18:43:00.000000000",1017,485714.60000000003]
["2019-07-17T11:43:00.000000000","2019-07-17T18:43:00.000000000",1020,2807825.0]
["2019-07-17T11:43:00.000000000","2019-07-17T18:43:00.000000000",1133,968.3729]
["2019-07-17T11:43:15.000000000","2019-07-17T18:43:15.000000000",1022,294.2011]
["2019-07-17T11:43:15.000000000","2019-07-17T18:43:15.000000000",1130,787063390.7556]
["2019-07-17T11:43:30.000000000","2019-07-17T18:43:30.000000000",1021,280.3306]
["2019-07-17T11:43:30.000000000","2019-07-17T18:43:30.000000000",1016,484100.0]
["2019-07-17T11:43:45.000000000","2019-07-17T18:43:45.000000000",1019,71140.02]
["2019-07-17T11:43:45.000000000","2019-07-17T18:43:45.000000000",1018,482370.8]
["2019-07-17T11:44:00.000000000","2019-07-17T18:44:00.000000000",1017,485779.2]
["2019-07-17T11:44:00.000000000","2019-07-17T18:44:00.000000000",1020,2807830.0]
["2019-07-17T11:44:00.000000000","2019-07-17T18:44:00.000000000",1133,968.6646]
["2019-07-17T11:44:15.000000000","2019-07-17T18:44:15.000000000",1022,285.9272]
["2019-07-17T11:44:15.000000000","2019-07-17T18:44:15.000000000",1130,786740488.416]
["2019-07-17T11:44:30.000000000","2019-07-17T18:44:30.000000000",1021,280.3194]
["2019-07-17T11:44:30.000000000","2019-07-17T18:44:30.000000000",1016,484300.0]
["2019-07-17T11:44:45.000000000","2019-07-17T18:44:45.000000000",1019,70406.69]
["2019-07-17T11:44:45.000000000","2019-07-17T18:44:45.000000000",1018,483387.5]
["2019-07-17T11:45:00.000000000","2019-07-17T18:45:00.000000000",1017,483925.0]
["2019-07-17T11:45:00.000000000","2019-07-17T18:45:00.000000000",1020,2807833.0]
["2019-07-17T11:45:00.000000000","2019-07-17T18:45:00.000000000",1133,965.7104]
["2019-07-17T11:45:15.000000000","2019-07-17T18:45:15.000000000",1022,270.6136]
["2019-07-17T11:45:15.000000000","2019-07-17T18:45:15.000000000",1130,784765736.411]
["2019-07-17T11:45:30.000000000","2019-07-17T18:45:30.000000000",1021,279.1251]
["2019-07-17T11:45:30.000000000","2019-07-17T18:45:30.000000000",1016,478900.0]
["2019-07-17T11:45:45.000000000","2019-07-17T18:45:45.000000000",1019,69526.84000000001]
["2019-07-17T11:45:45.000000000","2019-07-17T18:45:45.000000000",1018,477020.8]
["2019-07-17T11:46:00.000000000","2019-07-17T18:46:00.000000000",1017,477684.39999999997]
["2019-07-17T11:46:00.000000000","2019-07-17T18:46:00.000000000",1020,2807836.0]
["2019-07-17T11:46:00.000000000","2019-07-17T18:46:00.000000000",1133,954.3594]
["2019-07-17T11:46:15.000000000","2019-07-17T18:46:15.000000000",1022,85.81647]
["2019-07-17T11:46:15.000000000","2019-07-17T18:46:15.000000000",1130,773552359.9772]
["2019-07-17T11:46:30.000000000","2019-07-17T18:46:30.000000000",1021,275.3578]
["2019-07-17T11:46:30.000000000","2019-07-17T18:46:30.000000000",1016,477300.0]
["2019-07-17T11:46:45.000000000","2019-07-17T18:46:45.000000000",1019,63193.46]
["2019-07-17T11:46:45.000000000","2019-07-17T18:46:45.000000000",1018,474618.7]
["2019-07-17T11:47:00.000000000","2019-07-17T18:47:00.000000000",1017,477861.5]
["2019-07-17T11:47:00.000000000","2019-07-17T18:47:00.000000000",1020,2807837.0]
["2019-07-17T11:47:00.000000000","2019-07-17T18:47:00.000000000",1133,952.524]
["2019-07-17T11:47:15.000000000","2019-07-17T18:47:15.000000000",1022,92.9937]
["2019-07-17T11:47:15.000000000","2019-07-17T18:47:15.000000000",1130,773540000.2084]
["2019-07-17T11:47:30.000000000","2019-07-17T18:47:30.000000000",1021,275.7906]
["2019-07-17T11:47:30.000000000","2019-07-17T18:47:30.000000000",1016,479600.0]
["2019-07-17T11:47:45.000000000","2019-07-17T18:47:45.000000000",1019,59500.0]
["2019-07-17T11:47:45.000000000","2019-07-17T18:47:45.000000000",1018,480508.30000000005]
["2019-07-17T11:48:00.000000000","2019-07-17T18:48:00.000000000",1017,478529.2]
["2019-07-17T11:48:00.000000000","2019-07-17T18:48:00.000000000",1020,2807840.0]
["2019-07-17T11:48:00.000000000","2019-07-17T18:48:00.000000000",1133,956.9021]
["2019-07-17T11:48:15.000000000","2019-07-17T18:48:15.000000000",1022,110.8313]
["2019-07-17T11:48:15.000000000","2019-07-17T18:48:15.000000000",1130,775061833.616]
["2019-07-17T11:48:30.000000000","2019-07-17T18:48:30.000000000",1021,275.8329]
["2019-07-17T11:48:30.000000000","2019-07-17T18:48:30.000000000",1016,477700.0]
["2019-07-17T11:48:45.000000000","2019-07-17T18:48:45.000000000",1019,58226.79]
["2019-07-17T11:48:45.000000000","2019-07-17T18:48:45.000000000",1018,474612.5]
["2019-07-17T11:49:00.000000000","2019-07-17T18:49:00.000000000",1017,477864.6]
["2019-07-17T11:49:00.000000000","2019-07-17T18:49:00.000000000",1020,2807841.0]
["2019-07-17T11:49:00.000000000","2019-07-17T18:49:00.000000000",1133,952.7021]
["2019-07-17T11:49:15.000000000","2019-07-17T18:49:15.000000000",1022,96.54344]
["2019-07-17T11:49:15.000000000","2019-07-17T18:49:15.000000000",1130,773865127.0326]
["2019-07-17T11:49:30.000000000","2019-07-17T18:49:30.000000000",1021,275.6952]
["2019-07-17T11:49:30.000000000","2019-07-17T18:49:30.000000000",1016,478600.0]
["2019-07-17T11:49:45.000000000","2019-07-17T18:49:45.000000000",1019,55373.36]
["2019-07-17T11:49:45.000000000","2019-07-17T18:49:45.000000000",1018,478406.3]
["2019-07-17T11:50:00.000000000","2019-07-17T18:50:00.000000000",1017,479758.30000000005]
["2019-07-17T11:50:00.000000000","2019-07-17T18:50:00.000000000",1020,2807843.0]
["2019-07-17T11:50:00.000000000","2019-07-17T18:50:00.000000000",1133,956.65]
["2019-07-17T11:50:15.000000000","2019-07-17T18:50:15.000000000",1022,175.5155]
["2019-07-17T11:50:15.000000000","2019-07-17T18:50:15.000000000",1130,778160554.9026]
["2019-07-17T11:50:30.000000000","2019-07-17T18:50:30.000000000",1021,276.2036]
["2019-07-17T11:50:30.000000000","2019-07-17T18:50:30.000000000",1016,479100.0]
["2019-07-17T11:50:45.000000000","2019-07-17T18:50:45.000000000",1019,54200.200000000004]
["2019-07-17T11:50:45.000000000","2019-07-17T18:50:45.000000000",1018,479106.3]
["2019-07-17T11:51:00.000000000","2019-07-17T18:51:00.000000000",1017,483492.7]
["2019-07-17T11:51:00.000000000","2019-07-17T18:51:00.000000000",1020,2807844.0]
["2019-07-17T11:51:00.000000000","2019-07-17T18:51:00.000000000",1133,963.501]
["2019-07-17T11:51:15.000000000","2019-07-17T18:51:15.000000000",1022,211.9212]
["2019-07-17T11:51:15.000000000","2019-07-17T18:51:15.000000000",1130,783378646.758]
["2019-07-17T11:51:30.000000000","2019-07-17T18:51:30.000000000",1021,280.0309]
["2019-07-17T11:51:30.000000000","2019-07-17T18:51:30.000000000",1016,485300.0]
["2019-07-17T11:51:45.000000000","2019-07-17T18:51:45.000000000",1019,57453.479999999996]
["2019-07-17T11:51:45.000000000","2019-07-17T18:51:45.000000000",1018,483166.7]
["2019-07-17T11:52:00.000000000","2019-07-17T18:52:00.000000000",1017,485726.0]
["2019-07-17T11:52:00.000000000","2019-07-17T18:52:00.000000000",1020,2807848.0]
["2019-07-17T11:52:00.000000000","2019-07-17T18:52:00.000000000",1133,968.6218]
["2019-07-17T11:52:15.000000000","2019-07-17T18:52:15.000000000",1022,297.3646]
["2019-07-17T11:52:15.000000000","2019-07-17T18:52:15.000000000",1130,786515287.05]
["2019-07-17T11:52:30.000000000","2019-07-17T18:52:30.000000000",1021,279.4515]
["2019-07-17T11:52:30.000000000","2019-07-17T18:52:30.000000000",1016,482500.0]
["2019-07-17T11:52:45.000000000","2019-07-17T18:52:45.000000000",1019,63200.200000000004]
["2019-07-17T11:52:45.000000000","2019-07-17T18:52:45.000000000",1018,476122.9]
["2019-07-17T11:53:00.000000000","2019-07-17T18:53:00.000000000",1017,477879.2]
["2019-07-17T11:53:00.000000000","2019-07-17T18:53:00.000000000",1020,2807852.0]
["2019-07-17T11:53:00.000000000","2019-07-17T18:53:00.000000000",1133,952.0355]
["2019-07-17T11:53:15.000000000","2019-07-17T18:53:15.000000000",1022,92.96927]
["2019-07-17T11:53:15.000000000","2019-07-17T18:53:15.000000000",1130,772989301.0512]
["2019-07-17T11:53:30.000000000","2019-07-17T18:53:30.000000000",1021,275.3755]
["2019-07-17T11:53:30.000000000","2019-07-17T18:53:30.000000000",1016,477300.0]
["2019-07-17T11:53:45.000000000","2019-07-17T18:53:45.000000000",1019,62193.46]
["2019-07-17T11:53:45.000000000","2019-07-17T18:53:45.000000000",1018,474810.4]
["2019-07-17T11:54:00.000000000","2019-07-17T18:54:00.000000000",1017,483047.9]
["2019-07-17T11:54:00.000000000","2019-07-17T18:54:00.000000000",1020,2807853.0]
["2019-07-17T11:54:00.000000000","2019-07-17T18:54:00.000000000",1133,962.2458]
["2019-07-17T11:54:15.000000000","2019-07-17T18:54:15.000000000",1022,203.2477]
["2019-07-17T11:54:15.000000000","2019-07-17T18:54:15.000000000",1130,780201824.6414]
["2019-07-17T11:54:30.000000000","2019-07-17T18:54:30.000000000",1021,278.6611]
["2019-07-17T11:54:30.000000000","2019-07-17T18:54:30.000000000",1016,478600.0]
["2019-07-17T11:54:45.000000000","2019-07-17T18:54:45.000000000",1019,59593.51]
["2019-07-17T11:54:45.000000000","2019-07-17T18:54:45.000000000",1018,474306.2]
["2019-07-17T11:55:00.000000000","2019-07-17T18:55:00.000000000",1017,477561.5]
["2019-07-17T11:55:00.000000000","2019-07-17T18:55:00.000000000",1020,2807855.0]
["2019-07-17T11:55:00.000000000","2019-07-17T18:55:00.000000000",1133,951.8323]
["2019-07-17T11:55:15.000000000","2019-07-17T18:55:15.000000000",1022,95.46673]
["2019-07-17T11:55:15.000000000","2019-07-17T18:55:15.000000000",1130,772310901.0816]
["2019-07-17T11:55:30.000000000","2019-07-17T18:55:30.000000000",1021,275.1691]
["2019-07-17T11:55:30.000000000","2019-07-17T18:55:30.000000000",1016,477200.0]
["2019-07-17T11:55:45.000000000","2019-07-17T18:55:45.000000000",1019,57613.48]
["2019-07-17T11:55:45.000000000","2019-07-17T18:55:45.000000000",1018,475960.39999999997]
["2019-07-17T11:56:00.000000000","2019-07-17T18:56:00.000000000",1017,477783.3]
["2019-07-17T11:56:00.000000000","2019-07-17T18:56:00.000000000",1020,2807857.0]
["2019-07-17T11:56:00.000000000","2019-07-17T18:56:00.000000000",1133,952.675]
["2019-07-17T11:56:15.000000000","2019-07-17T18:56:15.000000000",1022,103.5364]
["2019-07-17T11:56:15.000000000","2019-07-17T18:56:15.000000000",1130,773701346.1359]
["2019-07-17T11:56:30.000000000","2019-07-17T18:56:30.000000000",1021,276.208]
["2019-07-17T11:56:30.000000000","2019-07-17T18:56:30.000000000",1016,479200.0]
["2019-07-17T11:56:45.000000000","2019-07-17T18:56:45.000000000",1019,54440.07]
["2019-07-17T11:56:45.000000000","2019-07-17T18:56:45.000000000",1018,480431.2]
["2019-07-17T11:57:00.000000000","2019-07-17T18:57:00.000000000",1017,483469.80000000005]
["2019-07-17T11:57:00.000000000","2019-07-17T18:57:00.000000000",1020,2807858.0]
["2019-07-17T11:57:00.000000000","2019-07-17T18:57:00.000000000",1133,964.1844]
["2019-07-17T11:57:15.000000000","2019-07-17T18:57:15.000000000",1022,243.1011]
["2019-07-17T11:57:15.000000000","2019-07-17T18:57:15.000000000",1130,784198797.3189]
["2019-07-17T11:57:30.000000000","2019-07-17T18:57:30.000000000",1021,277.298]
["2019-07-17T11:57:30.000000000","2019-07-17T18:57:30.000000000",1016,476800.0]
["2019-07-17T11:57:45.000000000","2019-07-17T18:57:45.000000000",1019,56220.07]
["2019-07-17T11:57:45.000000000","2019-07-17T18:57:45.000000000",1018,478027.10000000003]
["2019-07-17T11:58:00.000000000","2019-07-17T18:58:00.000000000",1017,481821.9]
["2019-07-17T11:58:00.000000000","2019-07-17T18:58:00.000000000",1020,2807861.0]
["2019-07-17T11:58:00.000000000","2019-07-17T18:58:00.000000000",1133,962.2011]
["2019-07-17T11:58:15.000000000","2019-07-17T18:58:15.000000000",1022,94.63646]
["2019-07-17T11:58:15.000000000","2019-07-17T18:58:15.000000000",1130,780552786.8124]
["2019-07-17T11:58:30.000000000","2019-07-17T18:58:30.000000000",1021,278.0595]
["2019-07-17T11:58:30.000000000","2019-07-17T18:58:30.000000000",1016,481600.0]
["2019-07-17T11:58:45.000000000","2019-07-17T18:58:45.000000000",1019,55040.170000000006]
["2019-07-17T11:58:45.000000000","2019-07-17T18:58:45.000000000",1018,478360.4]
["2019-07-17T11:59:00.000000000","2019-07-17T18:59:00.000000000",1017,481721.9]
["2019-07-17T11:59:00.000000000","2019-07-17T18:59:00.000000000",1020,2807862.0]
["2019-07-17T11:59:00.000000000","2019-07-17T18:59:00.000000000",1133,961.7511]
["2019-07-17T11:59:15.000000000","2019-07-17T18:59:15.000000000",1022,90.14324]
["2019-07-17T11:59:15.000000000","2019-07-17T18:59:15.000000000",1130,780366341.9778]
["2019-07-17T11:59:30.000000000","2019-07-17T18:59:30.000000000",1021,278.3481]
["2019-07-17T11:59:30.000000000","2019-07-17T18:59:30.000000000",1016,480800.0]
["2019-07-17T11:59:45.000000000","2019-07-17T18:59:45.000000000",1019,54213.41]
["2019-07-17T11:59:45.000000000","2019-07-17T18:59:45.000000000",1018,478475.0]
["2019-07-17T12:00:00.000000000","2019-07-17T19:00:00.000000000",1017,481670.8]
["2019-07-17T12:00:00.000000000","2019-07-17T19:00:00.000000000",1020,2807864.0]
["2019-07-17T12:00:00.000000000","2019-07-17T19:00:00.000000000",1133,961.0916]
["2019-07-17T12:00:15.000000000","2019-07-17T19:00:15.000000000",1022,81.64059]
["2019-07-17T12:00:15.000000000","2019-07-17T19:00:15.000000000",1130,778933202.4632]
["2019-07-17T12:00:30.000000000","2019-07-17T19:00:30.000000000",1021,277.4712]
["2019-07-17T12:00:30.000000000","2019-07-17T19:00:30.000000000",1016,480900.0]
["2019-07-17T12:00:45.000000000","2019-07-17T19:00:45.000000000",1019,54600.1]
["2019-07-17T12:00:45.000000000","2019-07-17T19:00:45.000000000",1018,478431.2]
["2019-07-17T12:01:00.000000000","2019-07-17T19:01:00.000000000",1017,481851.0]
["2019-07-17T12:01:00.000000000","2019-07-17T19:01:00.000000000",1020,2807865.0]
["2019-07-17T12:01:00.000000000","2019-07-17T19:01:00.000000000",1133,960.5885]
["2019-07-17T12:01:15.000000000","2019-07-17T19:01:15.000000000",1022,92.17667]
["2019-07-17T12:01:15.000000000","2019-07-17T19:01:15.000000000",1130,781495375.9005]
["2019-07-17T12:01:30.000000000","2019-07-17T19:01:30.000000000",1021,278.5879]
["2019-07-17T12:01:30.000000000","2019-07-17T19:01:30.000000000",1016,482500.0]
["2019-07-17T12:01:45.000000000","2019-07-17T19:01:45.000000000",1019,55020.119999999995]
["2019-07-17T12:01:45.000000000","2019-07-17T19:01:45.000000000",1018,481883.30000000005]
["2019-07-17T12:02:00.000000000","2019-07-17T19:02:00.000000000",1017,488917.7]
["2019-07-17T12:02:00.000000000","2019-07-17T19:02:00.000000000",1020,2807866.0]
["2019-07-17T12:02:00.000000000","2019-07-17T19:02:00.000000000",1133,976.5177]
["2019-07-17T12:02:15.000000000","2019-07-17T19:02:15.000000000",1022,212.4585]
["2019-07-17T12:02:15.000000000","2019-07-17T19:02:15.000000000",1130,789474767.4151]
["2019-07-17T12:02:30.000000000","2019-07-17T19:02:30.000000000",1021,281.8979]
["2019-07-17T12:02:30.000000000","2019-07-17T19:02:30.000000000",1016,486900.0]
["2019-07-17T12:02:45.000000000","2019-07-17T19:02:45.000000000",1019,60980.14]
["2019-07-17T12:02:45.000000000","2019-07-17T19:02:45.000000000",1018,483033.3]
["2019-07-17T12:03:00.000000000","2019-07-17T19:03:00.000000000",1017,483993.7]
["2019-07-17T12:03:00.000000000","2019-07-17T19:03:00.000000000",1020,2807870.0]
["2019-07-17T12:03:00.000000000","2019-07-17T19:03:00.000000000",1133,965.0958]
["2019-07-17T12:03:15.000000000","2019-07-17T19:03:15.000000000",1022,130.4029]
["2019-07-17T12:03:15.000000000","2019-07-17T19:03:15.000000000",1130,783092480.04]
["2019-07-17T12:03:30.000000000","2019-07-17T19:03:30.000000000",1021,278.2549]
["2019-07-17T12:03:30.000000000","2019-07-17T19:03:30.000000000",1016,481800.0]
["2019-07-17T12:03:45.000000000","2019-07-17T19:03:45.000000000",1019,63426.740000000005]
["2019-07-17T12:03:45.000000000","2019-07-17T19:03:45.000000000",1018,479193.8]
["2019-07-17T12:04:00.000000000","2019-07-17T19:04:00.000000000",1017,483491.69999999995]
["2019-07-17T12:04:00.000000000","2019-07-17T19:04:00.000000000",1020,2807871.0]
["2019-07-17T12:04:00.000000000","2019-07-17T19:04:00.000000000",1133,963.1188]
["2019-07-17T12:04:15.000000000","2019-07-17T19:04:15.000000000",1022,126.8575]
["2019-07-17T12:04:15.000000000","2019-07-17T19:04:15.000000000",1130,782070691.6288]
["2019-07-17T12:04:30.000000000","2019-07-17T19:04:30.000000000",1021,278.0195]
["2019-07-17T12:04:30.000000000","2019-07-17T19:04:30.000000000",1016,480600.0]
["2019-07-17T12:04:45.000000000","2019-07-17T19:04:45.000000000",1019,61020.15]
["2019-07-17T12:04:45.000000000","2019-07-17T19:04:45.000000000",1018,478531.3]
["2019-07-17T12:05:00.000000000","2019-07-17T19:05:00.000000000",1017,480072.9]
["2019-07-17T12:05:00.000000000","2019-07-17T19:05:00.000000000",1020,2807873.0]
["2019-07-17T12:05:00.000000000","2019-07-17T19:05:00.000000000",1133,956.9917]
["2019-07-17T12:05:15.000000000","2019-07-17T19:05:15.000000000",1022,72.76279]
["2019-07-17T12:05:15.000000000","2019-07-17T19:05:15.000000000",1130,777389684.2911]
["2019-07-17T12:05:30.000000000","2019-07-17T19:05:30.000000000",1021,276.7409]
["2019-07-17T12:05:30.000000000","2019-07-17T19:05:30.000000000",1016,480100.0]
["2019-07-17T12:05:45.000000000","2019-07-17T19:05:45.000000000",1019,56573.439999999995]
["2019-07-17T12:05:45.000000000","2019-07-17T19:05:45.000000000",1018,477154.2]
["2019-07-17T12:06:00.000000000","2019-07-17T19:06:00.000000000",1017,479922.9]
["2019-07-17T12:06:00.000000000","2019-07-17T19:06:00.000000000",1020,2807874.0]
["2019-07-17T12:06:00.000000000","2019-07-17T19:06:00.000000000",1133,957.225]
["2019-07-17T12:06:15.000000000","2019-07-17T19:06:15.000000000",1022,60.44397]
["2019-07-17T12:06:15.000000000","2019-07-17T19:06:15.000000000",1130,777938619.7314]
["2019-07-17T12:06:30.000000000","2019-07-17T19:06:30.000000000",1021,277.1648]
["2019-07-17T12:06:30.000000000","2019-07-17T19:06:30.000000000",1016,480200.0]
["2019-07-17T12:06:45.000000000","2019-07-17T19:06:45.000000000",1019,54693.41]
["2019-07-17T12:06:45.000000000","2019-07-17T19:06:45.000000000",1018,479462.5]
["2019-07-17T12:07:00.000000000","2019-07-17T19:07:00.000000000",1017,479524.0]
["2019-07-17T12:07:00.000000000","2019-07-17T19:07:00.000000000",1020,2807875.0]
["2019-07-17T12:07:00.000000000","2019-07-17T19:07:00.000000000",1133,958.7782]
["2019-07-17T12:07:15.000000000","2019-07-17T19:07:15.000000000",1022,57.1873]
["2019-07-17T12:07:15.000000000","2019-07-17T19:07:15.000000000",1130,778269383.675]
["2019-07-17T12:07:30.000000000","2019-07-17T19:07:30.000000000",1021,276.9939]
["2019-07-17T12:07:30.000000000","2019-07-17T19:07:30.000000000",1016,480100.0]
["2019-07-17T12:07:45.000000000","2019-07-17T19:07:45.000000000",1019,54960.079999999994]
["2019-07-17T12:07:45.000000000","2019-07-17T19:07:45.000000000",1018,478354.2]
["2019-07-17T12:08:00.000000000","2019-07-17T19:08:00.000000000",1017,479984.39999999997]
["2019-07-17T12:08:00.000000000","2019-07-17T19:08:00.000000000",1020,2807875.0]
["2019-07-17T12:08:00.000000000","2019-07-17T19:08:00.000000000",1133,959.0594]
["2019-07-17T12:08:15.000000000","2019-07-17T19:08:15.000000000",1022,56.04841]
["2019-07-17T12:08:15.000000000","2019-07-17T19:08:15.000000000",1130,777003874.4125]
["2019-07-17T12:08:30.000000000","2019-07-17T19:08:30.000000000",1021,276.8296]
["2019-07-17T12:08:30.000000000","2019-07-17T19:08:30.000000000",1016,480000.0]
["2019-07-17T12:08:45.000000000","2019-07-17T19:08:45.000000000",1019,56060.17]
["2019-07-17T12:08:45.000000000","2019-07-17T19:08:45.000000000",1018,479347.89999999997]
["2019-07-17T12:09:00.000000000","2019-07-17T19:09:00.000000000",1017,479591.7]
["2019-07-17T12:09:00.000000000","2019-07-17T19:09:00.000000000",1020,2807876.0]
["2019-07-17T12:09:00.000000000","2019-07-17T19:09:00.000000000",1133,957.223]
["2019-07-17T12:09:15.000000000","2019-07-17T19:09:15.000000000",1022,55.85975]
["2019-07-17T12:09:15.000000000","2019-07-17T19:09:15.000000000",1130,777696011.782]
["2019-07-17T12:09:30.000000000","2019-07-17T19:09:30.000000000",1021,277.0649]
["2019-07-17T12:09:30.000000000","2019-07-17T19:09:30.000000000",1016,480500.0]
["2019-07-17T12:09:45.000000000","2019-07-17T19:09:45.000000000",1019,57260.12]
["2019-07-17T12:09:45.000000000","2019-07-17T19:09:45.000000000",1018,478968.8]
["2019-07-17T12:10:00.000000000","2019-07-17T19:10:00.000000000",1017,479951.0]
["2019-07-17T12:10:00.000000000","2019-07-17T19:10:00.000000000",1020,2807877.0]
["2019-07-17T12:10:00.000000000","2019-07-17T19:10:00.000000000",1133,957.2135]
["2019-07-17T12:10:15.000000000","2019-07-17T19:10:15.000000000",1022,55.38241]
["2019-07-17T12:10:15.000000000","2019-07-17T19:10:15.000000000",1130,776842132.5681]
["2019-07-17T12:10:30.000000000","2019-07-17T19:10:30.000000000",1021,276.5898]
["2019-07-17T12:10:30.000000000","2019-07-17T19:10:30.000000000",1016,479900.0]
["2019-07-17T12:10:45.000000000","2019-07-17T19:10:45.000000000",1019,58400.149999999994]
["2019-07-17T12:10:45.000000000","2019-07-17T19:10:45.000000000",1018,478866.69999999995]
["2019-07-17T12:11:00.000000000","2019-07-17T19:11:00.000000000",1017,481711.5]
["2019-07-17T12:11:00.000000000","2019-07-17T19:11:00.000000000",1020,2807877.0]
["2019-07-17T12:11:00.000000000","2019-07-17T19:11:00.000000000",1133,960.8844]
["2019-07-17T12:11:15.000000000","2019-07-17T19:11:15.000000000",1022,53.95054]
["2019-07-17T12:11:15.000000000","2019-07-17T19:11:15.000000000",1130,777341088.3662]
["2019-07-17T12:11:30.000000000","2019-07-17T19:11:30.000000000",1021,276.9784]
["2019-07-17T12:11:30.000000000","2019-07-17T19:11:30.000000000",1016,479700.0]
["2019-07-17T12:11:45.000000000","2019-07-17T19:11:45.000000000",1019,60013.46]
["2019-07-17T12:11:45.000000000","2019-07-17T19:11:45.000000000",1018,478302.1]
["2019-07-17T12:12:00.000000000","2019-07-17T19:12:00.000000000",1017,479758.30000000005]
["2019-07-17T12:12:00.000000000","2019-07-17T19:12:00.000000000",1020,2807878.0]
["2019-07-17T12:12:00.000000000","2019-07-17T19:12:00.000000000",1133,958.6583]
["2019-07-17T12:12:15.000000000","2019-07-17T19:12:15.000000000",1022,53.79731]
["2019-07-17T12:12:15.000000000","2019-07-17T19:12:15.000000000",1130,777821235.5042]
["2019-07-17T12:12:30.000000000","2019-07-17T19:12:30.000000000",1021,277.1049]
["2019-07-17T12:12:30.000000000","2019-07-17T19:12:30.000000000",1016,480100.0]
["2019-07-17T12:12:45.000000000","2019-07-17T19:12:45.000000000",1019,61406.689999999995]
["2019-07-17T12:12:45.000000000","2019-07-17T19:12:45.000000000",1018,479429.19999999995]
["2019-07-17T12:13:00.000000000","2019-07-17T19:13:00.000000000",1017,479934.39999999997]
["2019-07-17T12:13:00.000000000","2019-07-17T19:13:00.000000000",1020,2807879.0]
["2019-07-17T12:13:00.000000000","2019-07-17T19:13:00.000000000",1133,959.6115]
["2019-07-17T12:13:15.000000000","2019-07-17T19:13:15.000000000",1022,55.45131]
["2019-07-17T12:13:15.000000000","2019-07-17T19:13:15.000000000",1130,778176989.9995]
["2019-07-17T12:13:30.000000000","2019-07-17T19:13:30.000000000",1021,277.1205]
["2019-07-17T12:13:30.000000000","2019-07-17T19:13:30.000000000",1016,480400.0]
["2019-07-17T12:13:45.000000000","2019-07-17T19:13:45.000000000",1019,61700.200000000004]
["2019-07-17T12:13:45.000000000","2019-07-17T19:13:45.000000000",1018,477341.7]
["2019-07-17T12:14:00.000000000","2019-07-17T19:14:00.000000000",1017,479619.8]
["2019-07-17T12:14:00.000000000","2019-07-17T19:14:00.000000000",1020,2807880.0]
["2019-07-17T12:14:00.000000000","2019-07-17T19:14:00.000000000",1133,956.451]
["2019-07-17T12:14:15.000000000","2019-07-17T19:14:15.000000000",1022,58.60587]
["2019-07-17T12:14:15.000000000","2019-07-17T19:14:15.000000000",1130,776724470.028]
["2019-07-17T12:14:30.000000000","2019-07-17T19:14:30.000000000",1021,276.5876]
["2019-07-17T12:14:30.000000000","2019-07-17T19:14:30.000000000",1016,480200.0]
["2019-07-17T12:14:45.000000000","2019-07-17T19:14:45.000000000",1019,60640.02]
["2019-07-17T12:14:45.000000000","2019-07-17T19:14:45.000000000",1018,477235.4]
["2019-07-17T12:15:00.000000000","2019-07-17T19:15:00.000000000",1017,479916.7]
["2019-07-17T12:15:00.000000000","2019-07-17T19:15:00.000000000",1020,2807880.0]
["2019-07-17T12:15:00.000000000","2019-07-17T19:15:00.000000000",1133,958.5271]
["2019-07-17T12:15:15.000000000","2019-07-17T19:15:15.000000000",1022,66.9753]
["2019-07-17T12:15:15.000000000","2019-07-17T19:15:15.000000000",1130,778127283.2106]
["2019-07-17T12:15:30.000000000","2019-07-17T19:15:30.000000000",1021,277.4978]
["2019-07-17T12:15:30.000000000","2019-07-17T19:15:30.000000000",1016,481000.0]
["2019-07-17T12:15:45.000000000","2019-07-17T19:15:45.000000000",1019,60300.049999999996]
["2019-07-17T12:15:45.000000000","2019-07-17T19:15:45.000000000",1018,478137.5]
["2019-07-17T12:16:00.000000000","2019-07-17T19:16:00.000000000",1017,481747.9]
["2019-07-17T12:16:00.000000000","2019-07-17T19:16:00.000000000",1020,2807881.0]
["2019-07-17T12:16:00.000000000","2019-07-17T19:16:00.000000000",1133,959.9125]
["2019-07-17T12:16:15.000000000","2019-07-17T19:16:15.000000000",1022,82.25108]
["2019-07-17T12:16:15.000000000","2019-07-17T19:16:15.000000000",1130,779343092.451]
["2019-07-17T12:16:30.000000000","2019-07-17T19:16:30.000000000",1021,277.6088]
["2019-07-17T12:16:30.000000000","2019-07-17T19:16:30.000000000",1016,481900.0]
["2019-07-17T12:16:45.000000000","2019-07-17T19:16:45.000000000",1019,60206.740000000005]
["2019-07-17T12:16:45.000000000","2019-07-17T19:16:45.000000000",1018,481143.7]
["2019-07-17T12:17:00.000000000","2019-07-17T19:17:00.000000000",1017,481986.5]
["2019-07-17T12:17:00.000000000","2019-07-17T19:17:00.000000000",1020,2807883.0]
["2019-07-17T12:17:00.000000000","2019-07-17T19:17:00.000000000",1133,961.6407]
["2019-07-17T12:17:15.000000000","2019-07-17T19:17:15.000000000",1022,116.8231]
["2019-07-17T12:17:15.000000000","2019-07-17T19:17:15.000000000",1130,780964360.8624]
["2019-07-17T12:17:30.000000000","2019-07-17T19:17:30.000000000",1021,278.1616]
["2019-07-17T12:17:30.000000000","2019-07-17T19:17:30.000000000",1016,481700.0]
["2019-07-17T12:17:45.000000000","2019-07-17T19:17:45.000000000",1019,61500.0]
["2019-07-17T12:17:45.000000000","2019-07-17T19:17:45.000000000",1018,481579.2]
["2019-07-17T12:18:00.000000000","2019-07-17T19:18:00.000000000",1017,483543.8]
["2019-07-17T12:18:00.000000000","2019-07-17T19:18:00.000000000",1020,2807885.0]
["2019-07-17T12:18:00.000000000","2019-07-17T19:18:00.000000000",1133,964.5313]
["2019-07-17T12:18:15.000000000","2019-07-17T19:18:15.000000000",1022,124.2091]
["2019-07-17T12:18:15.000000000","2019-07-17T19:18:15.000000000",1130,784206058.7835]
["2019-07-17T12:18:30.000000000","2019-07-17T19:18:30.000000000",1021,279.5203]
["2019-07-17T12:18:30.000000000","2019-07-17T19:18:30.000000000",1016,488100.0]
["2019-07-17T12:18:45.000000000","2019-07-17T19:18:45.000000000",1019,62120.1]
["2019-07-17T12:18:45.000000000","2019-07-17T19:18:45.000000000",1018,487358.3]
["2019-07-17T12:19:00.000000000","2019-07-17T19:19:00.000000000",1017,484430.2]
["2019-07-17T12:19:00.000000000","2019-07-17T19:19:00.000000000",1020,2807887.0]
["2019-07-17T12:19:00.000000000","2019-07-17T19:19:00.000000000",1133,967.849]
["2019-07-17T12:19:15.000000000","2019-07-17T19:19:15.000000000",1022,181.0367]
["2019-07-17T12:19:15.000000000","2019-07-17T19:19:15.000000000",1130,785796442.0416]
["2019-07-17T12:19:30.000000000","2019-07-17T19:19:30.000000000",1021,277.9907]
["2019-07-17T12:19:30.000000000","2019-07-17T19:19:30.000000000",1016,481100.0]
["2019-07-17T12:19:45.000000000","2019-07-17T19:19:45.000000000",1019,66000.0]
["2019-07-17T12:19:45.000000000","2019-07-17T19:19:45.000000000",1018,478264.6]
["2019-07-17T12:20:00.000000000","2019-07-17T19:20:00.000000000",1017,481942.7]
["2019-07-17T12:20:00.000000000","2019-07-17T19:20:00.000000000",1020,2807888.0]
["2019-07-17T12:20:00.000000000","2019-07-17T19:20:00.000000000",1133,959.9844]
["2019-07-17T12:20:15.000000000","2019-07-17T19:20:15.000000000",1022,79.67146]
["2019-07-17T12:20:15.000000000","2019-07-17T19:20:15.000000000",1130,779862251.5424]
["2019-07-17T12:20:30.000000000","2019-07-17T19:20:30.000000000",1021,277.7554]
["2019-07-17T12:20:30.000000000","2019-07-17T19:20:30.000000000",1016,480900.0]
["2019-07-17T12:20:45.000000000","2019-07-17T19:20:45.000000000",1019,60553.43]
["2019-07-17T12:20:45.000000000","2019-07-17T19:20:45.000000000",1018,479600.0]
["2019-07-17T12:21:00.000000000","2019-07-17T19:21:00.000000000",1017,481814.6]
["2019-07-17T12:21:00.000000000","2019-07-17T19:21:00.000000000",1020,2807889.0]
["2019-07-17T12:21:00.000000000","2019-07-17T19:21:00.000000000",1133,961.6584]
["2019-07-17T12:21:15.000000000","2019-07-17T19:21:15.000000000",1022,74.0926]
["2019-07-17T12:21:15.000000000","2019-07-17T19:21:15.000000000",1130,779713427.274]
["2019-07-17T12:21:30.000000000","2019-07-17T19:21:30.000000000",1021,277.4779]
["2019-07-17T12:21:30.000000000","2019-07-17T19:21:30.000000000",1016,480800.0]
["2019-07-17T12:21:45.000000000","2019-07-17T19:21:45.000000000",1019,57633.479999999996]
["2019-07-17T12:21:45.000000000","2019-07-17T19:21:45.000000000",1018,479600.0]
["2019-07-17T12:22:00.000000000","2019-07-17T19:22:00.000000000",1017,481729.2]
["2019-07-17T12:22:00.000000000","2019-07-17T19:22:00.000000000",1020,2807890.0]
["2019-07-17T12:22:00.000000000","2019-07-17T19:22:00.000000000",1133,961.1604]
["2019-07-17T12:22:15.000000000","2019-07-17T19:22:15.000000000",1022,71.86372]
["2019-07-17T12:22:15.000000000","2019-07-17T19:22:15.000000000",1130,778018019.5857]
["2019-07-17T12:22:30.000000000","2019-07-17T19:22:30.000000000",1021,277.0782]
["2019-07-17T12:22:30.000000000","2019-07-17T19:22:30.000000000",1016,480600.0]
["2019-07-17T12:22:45.000000000","2019-07-17T19:22:45.000000000",1019,56900.149999999994]
["2019-07-17T12:22:45.000000000","2019-07-17T19:22:45.000000000",1018,479677.1]
["2019-07-17T12:23:00.000000000","2019-07-17T19:23:00.000000000",1017,480181.2]
["2019-07-17T12:23:00.000000000","2019-07-17T19:23:00.000000000",1020,2807891.0]
["2019-07-17T12:23:00.000000000","2019-07-17T19:23:00.000000000",1133,959.625]
["2019-07-17T12:23:15.000000000","2019-07-17T19:23:15.000000000",1022,74.07042]
["2019-07-17T12:23:15.000000000","2019-07-17T19:23:15.000000000",1130,777899803.626]
["2019-07-17T12:23:30.000000000","2019-07-17T19:23:30.000000000",1021,277.4823]
["2019-07-17T12:23:30.000000000","2019-07-17T19:23:30.000000000",1016,480900.0]
["2019-07-17T12:23:45.000000000","2019-07-17T19:23:45.000000000",1019,57406.689999999995]
["2019-07-17T12:23:45.000000000","2019-07-17T19:23:45.000000000",1018,483522.89999999997]
["2019-07-17T12:24:00.000000000","2019-07-17T19:24:00.000000000",1017,487577.1]
["2019-07-17T12:24:00.000000000","2019-07-17T19:24:00.000000000",1020,2807893.0]
["2019-07-17T12:24:00.000000000","2019-07-17T19:24:00.000000000",1133,974.5042]
["2019-07-17T12:24:15.000000000","2019-07-17T19:24:15.000000000",1022,210.3339]
["2019-07-17T12:24:15.000000000","2019-07-17T19:24:15.000000000",1130,788665823.303]
["2019-07-17T12:24:30.000000000","2019-07-17T19:24:30.000000000",1021,280.8123]
["2019-07-17T12:24:30.000000000","2019-07-17T19:24:30.000000000",1016,488300.0]
["2019-07-17T12:24:45.000000000","2019-07-17T19:24:45.000000000",1019,63613.38]
["2019-07-17T12:24:45.000000000","2019-07-17T19:24:45.000000000",1018,487154.2]
["2019-07-17T12:25:00.000000000","2019-07-17T19:25:00.000000000",1017,488004.2]
["2019-07-17T12:25:00.000000000","2019-07-17T19:25:00.000000000",1020,2807896.0]
["2019-07-17T12:25:00.000000000","2019-07-17T19:25:00.000000000",1133,975.6959]
["2019-07-17T12:25:15.000000000","2019-07-17T19:25:15.000000000",1022,276.0992]
["2019-07-17T12:25:15.000000000","2019-07-17T19:25:15.000000000",1130,792462942.6705]
["2019-07-17T12:25:30.000000000","2019-07-17T19:25:30.000000000",1021,280.8013]
["2019-07-17T12:25:30.000000000","2019-07-17T19:25:30.000000000",1016,484600.0]
["2019-07-17T12:25:45.000000000","2019-07-17T19:25:45.000000000",1019,70113.43]
["2019-07-17T12:25:45.000000000","2019-07-17T19:25:45.000000000",1018,481556.2]
["2019-07-17T12:26:00.000000000","2019-07-17T19:26:00.000000000",1017,481711.5]
["2019-07-17T12:26:00.000000000","2019-07-17T19:26:00.000000000",1020,2807899.0]
["2019-07-17T12:26:00.000000000","2019-07-17T19:26:00.000000000",1133,962.5573]
["2019-07-17T12:26:15.000000000","2019-07-17T19:26:15.000000000",1022,138.3771]
["2019-07-17T12:26:15.000000000","2019-07-17T19:26:15.000000000",1130,784222604.3484]
["2019-07-17T12:26:30.000000000","2019-07-17T19:26:30.000000000",1021,280.4282]
["2019-07-17T12:26:30.000000000","2019-07-17T19:26:30.000000000",1016,487000.0]
["2019-07-17T12:26:45.000000000","2019-07-17T19:26:45.000000000",1019,65460.12]
["2019-07-17T12:26:45.000000000","2019-07-17T19:26:45.000000000",1018,486725.0]
["2019-07-17T12:27:00.000000000","2019-07-17T19:27:00.000000000",1017,486468.8]
["2019-07-17T12:27:00.000000000","2019-07-17T19:27:00.000000000",1020,2807901.0]
["2019-07-17T12:27:00.000000000","2019-07-17T19:27:00.000000000",1133,969.7251]
["2019-07-17T12:27:15.000000000","2019-07-17T19:27:15.000000000",1022,237.8376]
["2019-07-17T12:27:15.000000000","2019-07-17T19:27:15.000000000",1130,791865709.0966]
["2019-07-17T12:27:30.000000000","2019-07-17T19:27:30.000000000",1021,281.6581]
["2019-07-17T12:27:30.000000000","2019-07-17T19:27:30.000000000",1016,488100.0]
["2019-07-17T12:27:45.000000000","2019-07-17T19:27:45.000000000",1019,65533.38]
["2019-07-17T12:27:45.000000000","2019-07-17T19:27:45.000000000",1018,487835.39999999997]
["2019-07-17T12:28:00.000000000","2019-07-17T19:28:00.000000000",1017,489750.0]
["2019-07-17T12:28:00.000000000","2019-07-17T19:28:00.000000000",1020,2807905.0]
["2019-07-17T12:28:00.000000000","2019-07-17T19:28:00.000000000",1133,978.1187]
["2019-07-17T12:28:15.000000000","2019-07-17T19:28:15.000000000",1022,291.3195]
["2019-07-17T12:28:15.000000000","2019-07-17T19:28:15.000000000",1130,795045948.323]
["2019-07-17T12:28:30.000000000","2019-07-17T19:28:30.000000000",1021,282.9945]
["2019-07-17T12:28:30.000000000","2019-07-17T19:28:30.000000000",1016,489800.0]
["2019-07-17T12:28:45.000000000","2019-07-17T19:28:45.000000000",1019,67300.05]
["2019-07-17T12:28:45.000000000","2019-07-17T19:28:45.000000000",1018,489345.8]
["2019-07-17T12:29:00.000000000","2019-07-17T19:29:00.000000000",1017,489740.6]
["2019-07-17T12:29:00.000000000","2019-07-17T19:29:00.000000000",1020,2807908.0]
["2019-07-17T12:29:00.000000000","2019-07-17T19:29:00.000000000",1133,977.8698]
["2019-07-17T12:29:15.000000000","2019-07-17T19:29:15.000000000",1022,290.6624]
["2019-07-17T12:29:15.000000000","2019-07-17T19:29:15.000000000",1130,794236435.2221]
["2019-07-17T12:29:30.000000000","2019-07-17T19:29:30.000000000",1021,282.8769]
["2019-07-17T12:29:30.000000000","2019-07-17T19:29:30.000000000",1016,489000.0]
["2019-07-17T12:29:45.000000000","2019-07-17T19:29:45.000000000",1019,72073.5]
["2019-07-17T12:29:45.000000000","2019-07-17T19:29:45.000000000",1018,488122.9]
["2019-07-17T12:30:00.000000000","2019-07-17T19:30:00.000000000",1017,489701.0]
["2019-07-17T12:30:00.000000000","2019-07-17T19:30:00.000000000",1020,2807913.0]
["2019-07-17T12:30:00.000000000","2019-07-17T19:30:00.000000000",1133,977.1864]
["2019-07-17T12:30:15.000000000","2019-07-17T19:30:15.000000000",1022,283.8604]
["2019-07-17T12:30:15.000000000","2019-07-17T19:30:15.000000000",1130,794767702.8784]
["2019-07-17T12:30:30.000000000","2019-07-17T19:30:30.000000000",1021,283.0568]
["2019-07-17T12:30:30.000000000","2019-07-17T19:30:30.000000000",1016,489600.0]
["2019-07-17T12:30:45.000000000","2019-07-17T19:30:45.000000000",1019,73500.0]
["2019-07-17T12:30:45.000000000","2019-07-17T19:30:45.000000000",1018,486566.7]
["2019-07-17T12:31:00.000000000","2019-07-17T19:31:00.000000000",1017,486333.3]
["2019-07-17T12:31:00.000000000","2019-07-17T19:31:00.000000000",1020,2807916.0]
["2019-07-17T12:31:00.000000000","2019-07-17T19:31:00.000000000",1133,969.5]
["2019-07-17T12:31:15.000000000","2019-07-17T19:31:15.000000000",1022,284.3243]
["2019-07-17T12:31:15.000000000","2019-07-17T19:31:15.000000000",1130,789451480.384]
["2019-07-17T12:31:30.000000000","2019-07-17T19:31:30.000000000",1021,278.9497]
["2019-07-17T12:31:30.000000000","2019-07-17T19:31:30.000000000",1016,481700.0]
["2019-07-17T12:31:45.000000000","2019-07-17T19:31:45.000000000",1019,72873.41]
["2019-07-17T12:31:45.000000000","2019-07-17T19:31:45.000000000",1018,478216.7]
["2019-07-17T12:32:00.000000000","2019-07-17T19:32:00.000000000",1017,481689.6]
["2019-07-17T12:32:00.000000000","2019-07-17T19:32:00.000000000",1020,2807919.0]
["2019-07-17T12:32:00.000000000","2019-07-17T19:32:00.000000000",1133,961.0875]
["2019-07-17T12:32:15.000000000","2019-07-17T19:32:15.000000000",1022,83.49873]
["2019-07-17T12:32:15.000000000","2019-07-17T19:32:15.000000000",1130,779122831.8546]
["2019-07-17T12:32:30.000000000","2019-07-17T19:32:30.000000000",1021,277.3492]
["2019-07-17T12:32:30.000000000","2019-07-17T19:32:30.000000000",1016,480000.0]
["2019-07-17T12:32:45.000000000","2019-07-17T19:32:45.000000000",1019,64293.43]
["2019-07-17T12:32:45.000000000","2019-07-17T19:32:45.000000000",1018,476193.8]
["2019-07-17T12:33:00.000000000","2019-07-17T19:33:00.000000000",1017,479812.5]
["2019-07-17T12:33:00.000000000","2019-07-17T19:33:00.000000000",1020,2807920.0]
["2019-07-17T12:33:00.000000000","2019-07-17T19:33:00.000000000",1133,956.3646]
["2019-07-17T12:33:15.000000000","2019-07-17T19:33:15.000000000",1022,56.31041]
["2019-07-17T12:33:15.000000000","2019-07-17T19:33:15.000000000",1130,777390341.896]
["2019-07-17T12:33:30.000000000","2019-07-17T19:33:30.000000000",1021,276.732]
["2019-07-17T12:33:30.000000000","2019-07-17T19:33:30.000000000",1016,479600.0]
["2019-07-17T12:33:45.000000000","2019-07-17T19:33:45.000000000",1019,59566.670000000006]
["2019-07-17T12:33:45.000000000","2019-07-17T19:33:45.000000000",1018,476602.10000000003]
["2019-07-17T12:34:00.000000000","2019-07-17T19:34:00.000000000",1017,479925.0]
["2019-07-17T12:34:00.000000000","2019-07-17T19:34:00.000000000",1020,2807921.0]
["2019-07-17T12:34:00.000000000","2019-07-17T19:34:00.000000000",1133,956.4187]
["2019-07-17T12:34:15.000000000","2019-07-17T19:34:15.000000000",1022,52.62742]
["2019-07-17T12:34:15.000000000","2019-07-17T19:34:15.000000000",1130,776118911.3314]
["2019-07-17T12:34:30.000000000","2019-07-17T19:34:30.000000000",1021,276.3568]
["2019-07-17T12:34:30.000000000","2019-07-17T19:34:30.000000000",1016,479600.0]
["2019-07-17T12:34:45.000000000","2019-07-17T19:34:45.000000000",1019,52720.12]
["2019-07-17T12:34:45.000000000","2019-07-17T19:34:45.000000000",1018,476791.7]
["2019-07-17T12:35:00.000000000","2019-07-17T19:35:00.000000000",1017,479974.0]
["2019-07-17T12:35:00.000000000","2019-07-17T19:35:00.000000000",1020,2807921.0]
["2019-07-17T12:35:00.000000000","2019-07-17T19:35:00.000000000",1133,956.9532]
["2019-07-17T12:35:15.000000000","2019-07-17T19:35:15.000000000",1022,53.44658]
["2019-07-17T12:35:15.000000000","2019-07-17T19:35:15.000000000",1130,776798147.4213]
["2019-07-17T12:35:30.000000000","2019-07-17T19:35:30.000000000",1021,276.6875]
["2019-07-17T12:35:30.000000000","2019-07-17T19:35:30.000000000",1016,479000.0]
["2019-07-17T12:35:45.000000000","2019-07-17T19:35:45.000000000",1019,50840.1]
["2019-07-17T12:35:45.000000000","2019-07-17T19:35:45.000000000",1018,476458.3]
["2019-07-17T12:36:00.000000000","2019-07-17T19:36:00.000000000",1017,479918.8]
["2019-07-17T12:36:00.000000000","2019-07-17T19:36:00.000000000",1020,2807922.0]
["2019-07-17T12:36:00.000000000","2019-07-17T19:36:00.000000000",1133,956.3959]
["2019-07-17T12:36:15.000000000","2019-07-17T19:36:15.000000000",1022,54.41228]
["2019-07-17T12:36:15.000000000","2019-07-17T19:36:15.000000000",1130,776860759.935]
["2019-07-17T12:36:30.000000000","2019-07-17T19:36:30.000000000",1021,276.6786]
["2019-07-17T12:36:30.000000000","2019-07-17T19:36:30.000000000",1016,480200.0]
["2019-07-17T12:36:45.000000000","2019-07-17T19:36:45.000000000",1019,51006.79]
["2019-07-17T12:36:45.000000000","2019-07-17T19:36:45.000000000",1018,478650.0]
["2019-07-17T12:37:00.000000000","2019-07-17T19:37:00.000000000",1017,479736.5]
["2019-07-17T12:37:00.000000000","2019-07-17T19:37:00.000000000",1020,2807923.0]
["2019-07-17T12:37:00.000000000","2019-07-17T19:37:00.000000000",1133,956.9823]
["2019-07-17T12:37:15.000000000","2019-07-17T19:37:15.000000000",1022,53.00482]
["2019-07-17T12:37:15.000000000","2019-07-17T19:37:15.000000000",1130,776773710.1972]
["2019-07-17T12:37:30.000000000","2019-07-17T19:37:30.000000000",1021,276.5899]
["2019-07-17T12:37:30.000000000","2019-07-17T19:37:30.000000000",1016,479200.0]
["2019-07-17T12:37:45.000000000","2019-07-17T19:37:45.000000000",1019,52013.46]
["2019-07-17T12:37:45.000000000","2019-07-17T19:37:45.000000000",1018,476091.7]
["2019-07-17T12:38:00.000000000","2019-07-17T19:38:00.000000000",1017,479936.5]
["2019-07-17T12:38:00.000000000","2019-07-17T19:38:00.000000000",1020,2807924.0]
["2019-07-17T12:38:00.000000000","2019-07-17T19:38:00.000000000",1133,956.1886]
["2019-07-17T12:38:15.000000000","2019-07-17T19:38:15.000000000",1022,52.39647]
["2019-07-17T12:38:15.000000000","2019-07-17T19:38:15.000000000",1130,775365532.1552]
["2019-07-17T12:38:30.000000000","2019-07-17T19:38:30.000000000",1021,276.3079]
["2019-07-17T12:38:30.000000000","2019-07-17T19:38:30.000000000",1016,478800.0]
["2019-07-17T12:38:45.000000000","2019-07-17T19:38:45.000000000",1019,53513.46]
["2019-07-17T12:38:45.000000000","2019-07-17T19:38:45.000000000",1018,476627.1]
["2019-07-17T12:39:00.000000000","2019-07-17T19:39:00.000000000",1017,479903.1]
["2019-07-17T12:39:00.000000000","2019-07-17T19:39:00.000000000",1020,2807924.0]
["2019-07-17T12:39:00.000000000","2019-07-17T19:39:00.000000000",1133,956.3698]
["2019-07-17T12:39:15.000000000","2019-07-17T19:39:15.000000000",1022,52.76286]
["2019-07-17T12:39:15.000000000","2019-07-17T19:39:15.000000000",1130,776712208.3275]
["2019-07-17T12:39:30.000000000","2019-07-17T19:39:30.000000000",1021,276.723]
["2019-07-17T12:39:30.000000000","2019-07-17T19:39:30.000000000",1016,479200.0]
["2019-07-17T12:39:45.000000000","2019-07-17T19:39:45.000000000",1019,54813.380000000005]
["2019-07-17T12:39:45.000000000","2019-07-17T19:39:45.000000000",1018,476566.7]
["2019-07-17T12:40:00.000000000","2019-07-17T19:40:00.000000000",1017,479855.2]
["2019-07-17T12:40:00.000000000","2019-07-17T19:40:00.000000000",1020,2807925.0]
["2019-07-17T12:40:00.000000000","2019-07-17T19:40:00.000000000",1133,956.7552]
["2019-07-17T12:40:15.000000000","2019-07-17T19:40:15.000000000",1022,52.45874]
["2019-07-17T12:40:15.000000000","2019-07-17T19:40:15.000000000",1130,776936561.535]
["2019-07-17T12:40:30.000000000","2019-07-17T19:40:30.000000000",1021,276.4544]
["2019-07-17T12:40:30.000000000","2019-07-17T19:40:30.000000000",1016,479600.0]
["2019-07-17T12:40:45.000000000","2019-07-17T19:40:45.000000000",1019,56513.46]
["2019-07-17T12:40:45.000000000","2019-07-17T19:40:45.000000000",1018,476725.0]
["2019-07-17T12:41:00.000000000","2019-07-17T19:41:00.000000000",1017,479854.2]
["2019-07-17T12:41:00.000000000","2019-07-17T19:41:00.000000000",1020,2807926.0]
["2019-07-17T12:41:00.000000000","2019-07-17T19:41:00.000000000",1133,956.2605]
["2019-07-17T12:41:15.000000000","2019-07-17T19:41:15.000000000",1022,54.47662]
["2019-07-17T12:41:15.000000000","2019-07-17T19:41:15.000000000",1130,775889481.8312]
["2019-07-17T12:41:30.000000000","2019-07-17T19:41:30.000000000",1021,276.3257]
["2019-07-17T12:41:30.000000000","2019-07-17T19:41:30.000000000",1016,479400.0]
["2019-07-17T12:41:45.000000000","2019-07-17T19:41:45.000000000",1019,57813.380000000005]
["2019-07-17T12:41:45.000000000","2019-07-17T19:41:45.000000000",1018,476700.0]
["2019-07-17T12:42:00.000000000","2019-07-17T19:42:00.000000000",1017,479749.0]
["2019-07-17T12:42:00.000000000","2019-07-17T19:42:00.000000000",1020,2807927.0]
["2019-07-17T12:42:00.000000000","2019-07-17T19:42:00.000000000",1133,956.3969]
["2019-07-17T12:42:15.000000000","2019-07-17T19:42:15.000000000",1022,58.44819]
["2019-07-17T12:42:15.000000000","2019-07-17T19:42:15.000000000",1130,777005909.1349]
["2019-07-17T12:42:30.000000000","2019-07-17T19:42:30.000000000",1021,276.8696]
["2019-07-17T12:42:30.000000000","2019-07-17T19:42:30.000000000",1016,479800.0]
["2019-07-17T12:42:45.000000000","2019-07-17T19:42:45.000000000",1019,59666.81]
["2019-07-17T12:42:45.000000000","2019-07-17T19:42:45.000000000",1018,478912.5]
["2019-07-17T12:43:00.000000000","2019-07-17T19:43:00.000000000",1017,479978.1]
["2019-07-17T12:43:00.000000000","2019-07-17T19:43:00.000000000",1020,2807928.0]
["2019-07-17T12:43:00.000000000","2019-07-17T19:43:00.000000000",1133,959.4385]
["2019-07-17T12:43:15.000000000","2019-07-17T19:43:15.000000000",1022,65.01945]
["2019-07-17T12:43:15.000000000","2019-07-17T19:43:15.000000000",1130,778040626.5288]
["2019-07-17T12:43:30.000000000","2019-07-17T19:43:30.000000000",1021,277.2514]
["2019-07-17T12:43:30.000000000","2019-07-17T19:43:30.000000000",1016,480900.0]
["2019-07-17T12:43:45.000000000","2019-07-17T19:43:45.000000000",1019,61366.76]
["2019-07-17T12:43:45.000000000","2019-07-17T19:43:45.000000000",1018,479793.8]
["2019-07-17T12:44:00.000000000","2019-07-17T19:44:00.000000000",1017,488662.5]
["2019-07-17T12:44:00.000000000","2019-07-17T19:44:00.000000000",1020,2807928.0]
["2019-07-17T12:44:00.000000000","2019-07-17T19:44:00.000000000",1133,973.7167]
["2019-07-17T12:44:15.000000000","2019-07-17T19:44:15.000000000",1022,180.1997]
["2019-07-17T12:44:15.000000000","2019-07-17T19:44:15.000000000",1130,786082531.479]
["2019-07-17T12:44:30.000000000","2019-07-17T19:44:30.000000000",1021,282.3708]
["2019-07-17T12:44:30.000000000","2019-07-17T19:44:30.000000000",1016,487200.0]
["2019-07-17T12:44:45.000000000","2019-07-17T19:44:45.000000000",1019,68360.12]
["2019-07-17T12:44:45.000000000","2019-07-17T19:44:45.000000000",1018,481950.0]
["2019-07-17T12:45:00.000000000","2019-07-17T19:45:00.000000000",1017,487451.0]
["2019-07-17T12:45:00.000000000","2019-07-17T19:45:00.000000000",1020,2807932.0]
["2019-07-17T12:45:00.000000000","2019-07-17T19:45:00.000000000",1133,971.4948]
["2019-07-17T12:45:15.000000000","2019-07-17T19:45:15.000000000",1022,196.0727]
["2019-07-17T12:45:15.000000000","2019-07-17T19:45:15.000000000",1130,788184265.9603]
["2019-07-17T12:45:30.000000000","2019-07-17T19:45:30.000000000",1021,282.9813]
["2019-07-17T12:45:30.000000000","2019-07-17T19:45:30.000000000",1016,489800.0]
["2019-07-17T12:45:45.000000000","2019-07-17T19:45:45.000000000",1019,73080.05]
["2019-07-17T12:45:45.000000000","2019-07-17T19:45:45.000000000",1018,488133.30000000005]
["2019-07-17T12:46:00.000000000","2019-07-17T19:46:00.000000000",1017,489676.10000000003]
["2019-07-17T12:46:00.000000000","2019-07-17T19:46:00.000000000",1020,2807935.0]
["2019-07-17T12:46:00.000000000","2019-07-17T19:46:00.000000000",1133,977.5199]
["2019-07-17T12:46:15.000000000","2019-07-17T19:46:15.000000000",1022,294.2567]
["2019-07-17T12:46:15.000000000","2019-07-17T19:46:15.000000000",1130,794593098.8032]
["2019-07-17T12:46:30.000000000","2019-07-17T19:46:30.000000000",1021,282.6483]
["2019-07-17T12:46:30.000000000","2019-07-17T19:46:30.000000000",1016,487400.0]
["2019-07-17T12:46:45.000000000","2019-07-17T19:46:45.000000000",1019,75200.2]
["2019-07-17T12:46:45.000000000","2019-07-17T19:46:45.000000000",1018,480837.5]
["2019-07-17T12:47:00.000000000","2019-07-17T19:47:00.000000000",1017,480341.7]
["2019-07-17T12:47:00.000000000","2019-07-17T19:47:00.000000000",1020,2807939.0]
["2019-07-17T12:47:00.000000000","2019-07-17T19:47:00.000000000",1133,959.5417]
["2019-07-17T12:47:15.000000000","2019-07-17T19:47:15.000000000",1022,72.714]
["2019-07-17T12:47:15.000000000","2019-07-17T19:47:15.000000000",1130,778206250.506]
["2019-07-17T12:47:30.000000000","2019-07-17T19:47:30.000000000",1021,277.025]
["2019-07-17T12:47:30.000000000","2019-07-17T19:47:30.000000000",1016,480500.0]
["2019-07-17T12:47:45.000000000","2019-07-17T19:47:45.000000000",1019,74600.09999999999]
["2019-07-17T12:47:45.000000000","2019-07-17T19:47:45.000000000",1018,480558.3]
["2019-07-17T12:48:00.000000000","2019-07-17T19:48:00.000000000",1017,485303.1]
["2019-07-17T12:48:00.000000000","2019-07-17T19:48:00.000000000",1020,2807940.0]
["2019-07-17T12:48:00.000000000","2019-07-17T19:48:00.000000000",1133,969.0385]
["2019-07-17T12:48:15.000000000","2019-07-17T19:48:15.000000000",1022,134.7496]
["2019-07-17T12:48:15.000000000","2019-07-17T19:48:15.000000000",1130,785244070.1792]
["2019-07-17T12:48:30.000000000","2019-07-17T19:48:30.000000000",1021,280.2106]
["2019-07-17T12:48:30.000000000","2019-07-17T19:48:30.000000000",1016,483900.0]
["2019-07-17T12:48:45.000000000","2019-07-17T19:48:45.000000000",1019,63326.76]
["2019-07-17T12:48:45.000000000","2019-07-17T19:48:45.000000000",1018,486562.5]
["2019-07-17T12:49:00.000000000","2019-07-17T19:49:00.000000000",1017,489716.7]
["2019-07-17T12:49:00.000000000","2019-07-17T19:49:00.000000000",1020,2807943.0]
["2019-07-17T12:49:00.000000000","2019-07-17T19:49:00.000000000",1133,977.973]
["2019-07-17T12:49:15.000000000","2019-07-17T19:49:15.000000000",1022,294.0413]
["2019-07-17T12:49:15.000000000","2019-07-17T19:49:15.000000000",1130,795374567.1128]
["2019-07-17T12:49:30.000000000","2019-07-17T19:49:30.000000000",1021,283.3298]
["2019-07-17T12:49:30.000000000","2019-07-17T19:49:30.000000000",1016,489600.0]
["2019-07-17T12:49:45.000000000","2019-07-17T19:49:45.000000000",1019,65106.83]
["2019-07-17T12:49:45.000000000","2019-07-17T19:49:45.000000000",1018,486072.9]
["2019-07-17T12:50:00.000000000","2019-07-17T19:50:00.000000000",1017,484242.7]
["2019-07-17T12:50:00.000000000","2019-07-17T19:50:00.000000000",1020,2807946.0]
["2019-07-17T12:50:00.000000000","2019-07-17T19:50:00.000000000",1133,966.0489]
["2019-07-17T12:50:15.000000000","2019-07-17T19:50:15.000000000",1022,161.4051]
["2019-07-17T12:50:15.000000000","2019-07-17T19:50:15.000000000",1130,785251925.5698]
["2019-07-17T12:50:30.000000000","2019-07-17T19:50:30.000000000",1021,278.9608]
["2019-07-17T12:50:30.000000000","2019-07-17T19:50:30.000000000",1016,480100.0]
["2019-07-17T12:50:45.000000000","2019-07-17T19:50:45.000000000",1019,65740.17000000001]
["2019-07-17T12:50:45.000000000","2019-07-17T19:50:45.000000000",1018,477787.5]
["2019-07-17T12:51:00.000000000","2019-07-17T19:51:00.000000000",1017,479917.7]
["2019-07-17T12:51:00.000000000","2019-07-17T19:51:00.000000000",1020,2807948.0]
["2019-07-17T12:51:00.000000000","2019-07-17T19:51:00.000000000",1133,959.0656]
["2019-07-17T12:51:15.000000000","2019-07-17T19:51:15.000000000",1022,63.77623]
["2019-07-17T12:51:15.000000000","2019-07-17T19:51:15.000000000",1130,776587996.6473]
["2019-07-17T12:51:30.000000000","2019-07-17T19:51:30.000000000",1021,276.7231]
["2019-07-17T12:51:30.000000000","2019-07-17T19:51:30.000000000",1016,479900.0]
["2019-07-17T12:51:45.000000000","2019-07-17T19:51:45.000000000",1019,58793.42]
["2019-07-17T12:51:45.000000000","2019-07-17T19:51:45.000000000",1018,477914.60000000003]
["2019-07-17T12:52:00.000000000","2019-07-17T19:52:00.000000000",1017,479645.8]
["2019-07-17T12:52:00.000000000","2019-07-17T19:52:00.000000000",1020,2807949.0]
["2019-07-17T12:52:00.000000000","2019-07-17T19:52:00.000000000",1133,956.6521]
["2019-07-17T12:52:15.000000000","2019-07-17T19:52:15.000000000",1022,56.37691]
["2019-07-17T12:52:15.000000000","2019-07-17T19:52:15.000000000",1130,776650333.1151]
["2019-07-17T12:52:30.000000000","2019-07-17T19:52:30.000000000",1021,276.6787]
["2019-07-17T12:52:30.000000000","2019-07-17T19:52:30.000000000",1016,479700.0]
["2019-07-17T12:52:45.000000000","2019-07-17T19:52:45.000000000",1019,53266.72]
["2019-07-17T12:52:45.000000000","2019-07-17T19:52:45.000000000",1018,476908.3]
["2019-07-17T12:53:00.000000000","2019-07-17T19:53:00.000000000",1017,479647.89999999997]
["2019-07-17T12:53:00.000000000","2019-07-17T19:53:00.000000000",1020,2807950.0]
["2019-07-17T12:53:00.000000000","2019-07-17T19:53:00.000000000",1133,956.775]
["2019-07-17T12:53:15.000000000","2019-07-17T19:53:15.000000000",1022,56.59233]
["2019-07-17T12:53:15.000000000","2019-07-17T19:53:15.000000000",1130,777074329.36]
["2019-07-17T12:53:30.000000000","2019-07-17T19:53:30.000000000",1021,276.7563]
["2019-07-17T12:53:30.000000000","2019-07-17T19:53:30.000000000",1016,480000.0]
["2019-07-17T12:53:45.000000000","2019-07-17T19:53:45.000000000",1019,51040.170000000006]
["2019-07-17T12:53:45.000000000","2019-07-17T19:53:45.000000000",1018,477189.6]
["2019-07-17T12:54:00.000000000","2019-07-17T19:54:00.000000000",1017,479942.7]
["2019-07-17T12:54:00.000000000","2019-07-17T19:54:00.000000000",1020,2807951.0]
["2019-07-17T12:54:00.000000000","2019-07-17T19:54:00.000000000",1133,957.1781]
["2019-07-17T12:54:15.000000000","2019-07-17T19:54:15.000000000",1022,57.50923]
["2019-07-17T12:54:15.000000000","2019-07-17T19:54:15.000000000",1130,776763204.3349]
["2019-07-17T12:54:30.000000000","2019-07-17T19:54:30.000000000",1021,276.7231]
["2019-07-17T12:54:30.000000000","2019-07-17T19:54:30.000000000",1016,479700.0]
["2019-07-17T12:54:45.000000000","2019-07-17T19:54:45.000000000",1019,50913.48]
["2019-07-17T12:54:45.000000000","2019-07-17T19:54:45.000000000",1018,477097.89999999997]
["2019-07-17T12:55:00.000000000","2019-07-17T19:55:00.000000000",1017,479849.0]
["2019-07-17T12:55:00.000000000","2019-07-17T19:55:00.000000000",1020,2807952.0]
["2019-07-17T12:55:00.000000000","2019-07-17T19:55:00.000000000",1133,956.8803]
["2019-07-17T12:55:15.000000000","2019-07-17T19:55:15.000000000",1022,60.02007]
["2019-07-17T12:55:15.000000000","2019-07-17T19:55:15.000000000",1130,776657340.3792]
["2019-07-17T12:55:30.000000000","2019-07-17T19:55:30.000000000",1021,276.7119]
["2019-07-17T12:55:30.000000000","2019-07-17T19:55:30.000000000",1016,479900.0]
["2019-07-17T12:55:45.000000000","2019-07-17T19:55:45.000000000",1019,52066.719999999994]
["2019-07-17T12:55:45.000000000","2019-07-17T19:55:45.000000000",1018,478612.5]
["2019-07-17T12:56:00.000000000","2019-07-17T19:56:00.000000000",1017,479746.89999999997]
["2019-07-17T12:56:00.000000000","2019-07-17T19:56:00.000000000",1020,2807952.0]
["2019-07-17T12:56:00.000000000","2019-07-17T19:56:00.000000000",1133,959.1406]
["2019-07-17T12:56:15.000000000","2019-07-17T19:56:15.000000000",1022,62.78612]
["2019-07-17T12:56:15.000000000","2019-07-17T19:56:15.000000000",1130,778571236.9408]
["2019-07-17T12:56:30.000000000","2019-07-17T19:56:30.000000000",1021,277.2537]
["2019-07-17T12:56:30.000000000","2019-07-17T19:56:30.000000000",1016,479700.0]
["2019-07-17T12:56:45.000000000","2019-07-17T19:56:45.000000000",1019,53813.380000000005]
["2019-07-17T12:56:45.000000000","2019-07-17T19:56:45.000000000",1018,477535.39999999997]
["2019-07-17T12:57:00.000000000","2019-07-17T19:57:00.000000000",1017,479806.2]
["2019-07-17T12:57:00.000000000","2019-07-17T19:57:00.000000000",1020,2807953.0]
["2019-07-17T12:57:00.000000000","2019-07-17T19:57:00.000000000",1133,956.7291]
["2019-07-17T12:57:15.000000000","2019-07-17T19:57:15.000000000",1022,62.48645]
["2019-07-17T12:57:15.000000000","2019-07-17T19:57:15.000000000",1130,777093972.8675]
["2019-07-17T12:57:30.000000000","2019-07-17T19:57:30.000000000",1021,276.5699]
["2019-07-17T12:57:30.000000000","2019-07-17T19:57:30.000000000",1016,479600.0]
["2019-07-17T12:57:45.000000000","2019-07-17T19:57:45.000000000",1019,55566.719999999994]
["2019-07-17T12:57:45.000000000","2019-07-17T19:57:45.000000000",1018,479168.8]
["2019-07-17T12:58:00.000000000","2019-07-17T19:58:00.000000000",1017,479984.39999999997]
["2019-07-17T12:58:00.000000000","2019-07-17T19:58:00.000000000",1020,2807954.0]
["2019-07-17T12:58:00.000000000","2019-07-17T19:58:00.000000000",1133,957.2448]
["2019-07-17T12:58:15.000000000","2019-07-17T19:58:15.000000000",1022,60.84584]
["2019-07-17T12:58:15.000000000","2019-07-17T19:58:15.000000000",1130,776526762.1116]
["2019-07-17T12:58:30.000000000","2019-07-17T19:58:30.000000000",1021,276.7474]
["2019-07-17T12:58:30.000000000","2019-07-17T19:58:30.000000000",1016,480200.0]
["2019-07-17T12:58:45.000000000","2019-07-17T19:58:45.000000000",1019,56500.0]
["2019-07-17T12:58:45.000000000","2019-07-17T19:58:45.000000000",1018,477339.60000000003]
["2019-07-17T12:59:00.000000000","2019-07-17T19:59:00.000000000",1017,479940.60000000003]
["2019-07-17T12:59:00.000000000","2019-07-17T19:59:00.000000000",1020,2807955.0]
["2019-07-17T12:59:00.000000000","2019-07-17T19:59:00.000000000",1133,956.7573]
["2019-07-17T12:59:15.000000000","2019-07-17T19:59:15.000000000",1022,64.82412]
["2019-07-17T12:59:15.000000000","2019-07-17T19:59:15.000000000",1130,776963394.864]
["2019-07-17T12:59:30.000000000","2019-07-17T19:59:30.000000000",1021,277.9396]
["2019-07-17T12:59:30.000000000","2019-07-17T19:59:30.000000000",1016,480500.0]
["2019-07-17T12:59:45.000000000","2019-07-17T19:59:45.000000000",1019,59280.13]
["2019-07-17T12:59:45.000000000","2019-07-17T19:59:45.000000000",1018,478722.89999999997]
["2019-07-17T13:00:00.000000000","2019-07-17T20:00:00.000000000",1017,481521.9]
["2019-07-17T13:00:00.000000000","2019-07-17T20:00:00.000000000",1020,2807956.0]
["2019-07-17T13:00:00.000000000","2019-07-17T20:00:00.000000000",1133,961.1115]
["2019-07-17T13:00:15.000000000","2019-07-17T20:00:15.000000000",1022,76.20162]
["2019-07-17T13:00:15.000000000","2019-07-17T20:00:15.000000000",1130,778596778.7744]
["2019-07-17T13:00:30.000000000","2019-07-17T20:00:30.000000000",1021,277.0116]
["2019-07-17T13:00:30.000000000","2019-07-17T20:00:30.000000000",1016,479900.0]
["2019-07-17T13:00:45.000000000","2019-07-17T20:00:45.000000000",1019,62320.05]
["2019-07-17T13:00:45.000000000","2019-07-17T20:00:45.000000000",1018,479314.6]
["2019-07-17T13:01:00.000000000","2019-07-17T20:01:00.000000000",1017,481865.6]
["2019-07-17T13:01:00.000000000","2019-07-17T20:01:00.000000000",1020,2807957.0]
["2019-07-17T13:01:00.000000000","2019-07-17T20:01:00.000000000",1133,961.2489]
["2019-07-17T13:01:15.000000000","2019-07-17T20:01:15.000000000",1022,72.45427]
["2019-07-17T13:01:15.000000000","2019-07-17T20:01:15.000000000",1130,777736978.8277]
["2019-07-17T13:01:30.000000000","2019-07-17T20:01:30.000000000",1021,276.8452]
["2019-07-17T13:01:30.000000000","2019-07-17T20:01:30.000000000",1016,480400.0]
["2019-07-17T13:01:45.000000000","2019-07-17T20:01:45.000000000",1019,63346.76]
["2019-07-17T13:01:45.000000000","2019-07-17T20:01:45.000000000",1018,479647.89999999997]
["2019-07-17T13:02:00.000000000","2019-07-17T20:02:00.000000000",1017,481608.3]
["2019-07-17T13:02:00.000000000","2019-07-17T20:02:00.000000000",1020,2807958.0]
["2019-07-17T13:02:00.000000000","2019-07-17T20:02:00.000000000",1133,961.2187]
["2019-07-17T13:02:15.000000000","2019-07-17T20:02:15.000000000",1022,71.98805]
["2019-07-17T13:02:15.000000000","2019-07-17T20:02:15.000000000",1130,778024225.3938]
["2019-07-17T13:02:30.000000000","2019-07-17T20:02:30.000000000",1021,277.1204]
["2019-07-17T13:02:30.000000000","2019-07-17T20:02:30.000000000",1016,480100.0]
["2019-07-17T13:02:45.000000000","2019-07-17T20:02:45.000000000",1019,61626.69]
["2019-07-17T13:02:45.000000000","2019-07-17T20:02:45.000000000",1018,479579.2]
["2019-07-17T13:03:00.000000000","2019-07-17T20:03:00.000000000",1017,479782.30000000005]
["2019-07-17T13:03:00.000000000","2019-07-17T20:03:00.000000000",1020,2807959.0]
["2019-07-17T13:03:00.000000000","2019-07-17T20:03:00.000000000",1133,959.1844]
["2019-07-17T13:03:15.000000000","2019-07-17T20:03:15.000000000",1022,68.82457]
["2019-07-17T13:03:15.000000000","2019-07-17T20:03:15.000000000",1130,778535273.9318]
["2019-07-17T13:03:30.000000000","2019-07-17T20:03:30.000000000",1021,277.056]
["2019-07-17T13:03:30.000000000","2019-07-17T20:03:30.000000000",1016,480500.0]
["2019-07-17T13:03:45.000000000","2019-07-17T20:03:45.000000000",1019,59733.33]
["2019-07-17T13:03:45.000000000","2019-07-17T20:03:45.000000000",1018,479602.10000000003]
["2019-07-17T13:04:00.000000000","2019-07-17T20:04:00.000000000",1017,479837.5]
["2019-07-17T13:04:00.000000000","2019-07-17T20:04:00.000000000",1020,2807960.0]
["2019-07-17T13:04:00.000000000","2019-07-17T20:04:00.000000000",1133,959.65]
["2019-07-17T13:04:15.000000000","2019-07-17T20:04:15.000000000",1022,84.59993]
["2019-07-17T13:04:15.000000000","2019-07-17T20:04:15.000000000",1130,778423790.8083]
["2019-07-17T13:04:30.000000000","2019-07-17T20:04:30.000000000",1021,277.2115]
["2019-07-17T13:04:30.000000000","2019-07-17T20:04:30.000000000",1016,480600.0]
["2019-07-17T13:04:45.000000000","2019-07-17T20:04:45.000000000",1019,59000.0]
["2019-07-17T13:04:45.000000000","2019-07-17T20:04:45.000000000",1018,479004.2]
["2019-07-17T13:05:00.000000000","2019-07-17T20:05:00.000000000",1017,481736.5]
["2019-07-17T13:05:00.000000000","2019-07-17T20:05:00.000000000",1020,2807961.0]
["2019-07-17T13:05:00.000000000","2019-07-17T20:05:00.000000000",1133,960.0573]
["2019-07-17T13:05:15.000000000","2019-07-17T20:05:15.000000000",1022,83.7052]
["2019-07-17T13:05:15.000000000","2019-07-17T20:05:15.000000000",1130,778448781.6612]
["2019-07-17T13:05:30.000000000","2019-07-17T20:05:30.000000000",1021,277.4113]
["2019-07-17T13:05:30.000000000","2019-07-17T20:05:30.000000000",1016,481800.0]
["2019-07-17T13:05:45.000000000","2019-07-17T20:05:45.000000000",1019,59513.46]
["2019-07-17T13:05:45.000000000","2019-07-17T20:05:45.000000000",1018,479635.4]
["2019-07-17T13:06:00.000000000","2019-07-17T20:06:00.000000000",1017,481792.7]
["2019-07-17T13:06:00.000000000","2019-07-17T20:06:00.000000000",1020,2807962.0]
["2019-07-17T13:06:00.000000000","2019-07-17T20:06:00.000000000",1133,960.6614]
["2019-07-17T13:06:15.000000000","2019-07-17T20:06:15.000000000",1022,77.46703]
["2019-07-17T13:06:15.000000000","2019-07-17T20:06:15.000000000",1130,779546688.06]
["2019-07-17T13:06:30.000000000","2019-07-17T20:06:30.000000000",1021,277.7686]
["2019-07-17T13:06:30.000000000","2019-07-17T20:06:30.000000000",1016,481100.0]
["2019-07-17T13:06:45.000000000","2019-07-17T20:06:45.000000000",1019,60753.450000000004]
["2019-07-17T13:06:45.000000000","2019-07-17T20:06:45.000000000",1018,478583.3]
["2019-07-17T13:07:00.000000000","2019-07-17T20:07:00.000000000",1017,481917.7]
["2019-07-17T13:07:00.000000000","2019-07-17T20:07:00.000000000",1020,2807963.0]
["2019-07-17T13:07:00.000000000","2019-07-17T20:07:00.000000000",1133,960.5094]
["2019-07-17T13:07:15.000000000","2019-07-17T20:07:15.000000000",1022,76.62333]
["2019-07-17T13:07:15.000000000","2019-07-17T20:07:15.000000000",1130,780768432.7613]
["2019-07-17T13:07:30.000000000","2019-07-17T20:07:30.000000000",1021,277.8952]
["2019-07-17T13:07:30.000000000","2019-07-17T20:07:30.000000000",1016,480900.0]
["2019-07-17T13:07:45.000000000","2019-07-17T20:07:45.000000000",1019,60546.71]
["2019-07-17T13:07:45.000000000","2019-07-17T20:07:45.000000000",1018,478506.3]
["2019-07-17T13:08:00.000000000","2019-07-17T20:08:00.000000000",1017,481626.0]
["2019-07-17T13:08:00.000000000","2019-07-17T20:08:00.000000000",1020,2807964.0]
["2019-07-17T13:08:00.000000000","2019-07-17T20:08:00.000000000",1133,959.9177]
["2019-07-17T13:08:15.000000000","2019-07-17T20:08:15.000000000",1022,77.35152]
["2019-07-17T13:08:15.000000000","2019-07-17T20:08:15.000000000",1130,779042090.3965]
["2019-07-17T13:08:30.000000000","2019-07-17T20:08:30.000000000",1021,277.5444]
["2019-07-17T13:08:30.000000000","2019-07-17T20:08:30.000000000",1016,481000.0]
["2019-07-17T13:08:45.000000000","2019-07-17T20:08:45.000000000",1019,59993.46]
["2019-07-17T13:08:45.000000000","2019-07-17T20:08:45.000000000",1018,478900.0]
["2019-07-17T13:09:00.000000000","2019-07-17T20:09:00.000000000",1017,481734.39999999997]
["2019-07-17T13:09:00.000000000","2019-07-17T20:09:00.000000000",1020,2807966.0]
["2019-07-17T13:09:00.000000000","2019-07-17T20:09:00.000000000",1133,960.6886]
["2019-07-17T13:09:15.000000000","2019-07-17T20:09:15.000000000",1022,81.61841]
["2019-07-17T13:09:15.000000000","2019-07-17T20:09:15.000000000",1130,779821859.1982]
["2019-07-17T13:09:30.000000000","2019-07-17T20:09:30.000000000",1021,278.0839]
["2019-07-17T13:09:30.000000000","2019-07-17T20:09:30.000000000",1016,481500.0]
["2019-07-17T13:09:45.000000000","2019-07-17T20:09:45.000000000",1019,59900.149999999994]
["2019-07-17T13:09:45.000000000","2019-07-17T20:09:45.000000000",1018,481712.5]
["2019-07-17T13:10:00.000000000","2019-07-17T20:10:00.000000000",1017,481737.5]
["2019-07-17T13:10:00.000000000","2019-07-17T20:10:00.000000000",1020,2807967.0]
["2019-07-17T13:10:00.000000000","2019-07-17T20:10:00.000000000",1133,963.4125]
["2019-07-17T13:10:15.000000000","2019-07-17T20:10:15.000000000",1022,88.61355]
["2019-07-17T13:10:15.000000000","2019-07-17T20:10:15.000000000",1130,781822813.4034]
["2019-07-17T13:10:30.000000000","2019-07-17T20:10:30.000000000",1021,278.3747]
["2019-07-17T13:10:30.000000000","2019-07-17T20:10:30.000000000",1016,483400.0]
["2019-07-17T13:10:45.000000000","2019-07-17T20:10:45.000000000",1019,60306.840000000004]
["2019-07-17T13:10:45.000000000","2019-07-17T20:10:45.000000000",1018,481377.1]
["2019-07-17T13:11:00.000000000","2019-07-17T20:11:00.000000000",1017,483914.60000000003]
["2019-07-17T13:11:00.000000000","2019-07-17T20:11:00.000000000",1020,2807968.0]
["2019-07-17T13:11:00.000000000","2019-07-17T20:11:00.000000000",1133,966.6729]
["2019-07-17T13:11:15.000000000","2019-07-17T20:11:15.000000000",1022,196.7187]
["2019-07-17T13:11:15.000000000","2019-07-17T20:11:15.000000000",1130,788175277.0432]
["2019-07-17T13:11:30.000000000","2019-07-17T20:11:30.000000000",1021,282.1843]
["2019-07-17T13:11:30.000000000","2019-07-17T20:11:30.000000000",1016,489900.0]
["2019-07-17T13:11:45.000000000","2019-07-17T20:11:45.000000000",1019,63686.770000000004]
["2019-07-17T13:11:45.000000000","2019-07-17T20:11:45.000000000",1018,487216.7]
["2019-07-17T13:12:00.000000000","2019-07-17T20:12:00.000000000",1017,489786.5]
["2019-07-17T13:12:00.000000000","2019-07-17T20:12:00.000000000",1020,2807971.0]
["2019-07-17T13:12:00.000000000","2019-07-17T20:12:00.000000000",1133,977.549]
["2019-07-17T13:12:15.000000000","2019-07-17T20:12:15.000000000",1022,291.1087]
["2019-07-17T13:12:15.000000000","2019-07-17T20:12:15.000000000",1130,793637062.9612]
["2019-07-17T13:12:30.000000000","2019-07-17T20:12:30.000000000",1021,280.1441]
["2019-07-17T13:12:30.000000000","2019-07-17T20:12:30.000000000",1016,481300.0]
["2019-07-17T13:12:45.000000000","2019-07-17T20:12:45.000000000",1019,70640.02]
["2019-07-17T13:12:45.000000000","2019-07-17T20:12:45.000000000",1018,478910.39999999997]
["2019-07-17T13:13:00.000000000","2019-07-17T20:13:00.000000000",1017,481737.5]
["2019-07-17T13:13:00.000000000","2019-07-17T20:13:00.000000000",1020,2807974.0]
["2019-07-17T13:13:00.000000000","2019-07-17T20:13:00.000000000",1133,962.8604]
["2019-07-17T13:13:15.000000000","2019-07-17T20:13:15.000000000",1022,123.401]
["2019-07-17T13:13:15.000000000","2019-07-17T20:13:15.000000000",1130,782323458.5972]
["2019-07-17T13:13:30.000000000","2019-07-17T20:13:30.000000000",1021,278.8897]
["2019-07-17T13:13:30.000000000","2019-07-17T20:13:30.000000000",1016,481500.0]
["2019-07-17T13:13:45.000000000","2019-07-17T20:13:45.000000000",1019,64553.439999999995]
["2019-07-17T13:13:45.000000000","2019-07-17T20:13:45.000000000",1018,480791.7]
["2019-07-17T13:14:00.000000000","2019-07-17T20:14:00.000000000",1017,481764.6]
["2019-07-17T13:14:00.000000000","2019-07-17T20:14:00.000000000",1020,2807975.0]
["2019-07-17T13:14:00.000000000","2019-07-17T20:14:00.000000000",1133,961.4896]
["2019-07-17T13:14:15.000000000","2019-07-17T20:14:15.000000000",1022,90.9846]
["2019-07-17T13:14:15.000000000","2019-07-17T20:14:15.000000000",1130,781033750.8408]
["2019-07-17T13:14:30.000000000","2019-07-17T20:14:30.000000000",1021,277.7354]
["2019-07-17T13:14:30.000000000","2019-07-17T20:14:30.000000000",1016,480700.0]
["2019-07-17T13:14:45.000000000","2019-07-17T20:14:45.000000000",1019,58906.74]
["2019-07-17T13:14:45.000000000","2019-07-17T20:14:45.000000000",1018,478510.4]
["2019-07-17T13:15:00.000000000","2019-07-17T20:15:00.000000000",1017,480034.4]
["2019-07-17T13:15:00.000000000","2019-07-17T20:15:00.000000000",1020,2807977.0]
["2019-07-17T13:15:00.000000000","2019-07-17T20:15:00.000000000",1133,957.5969]
["2019-07-17T13:15:15.000000000","2019-07-17T20:15:15.000000000",1022,66.81322]
["2019-07-17T13:15:15.000000000","2019-07-17T20:15:15.000000000",1130,778434684.6802]
["2019-07-17T13:15:30.000000000","2019-07-17T20:15:30.000000000",1021,277.1693]
["2019-07-17T13:15:30.000000000","2019-07-17T20:15:30.000000000",1016,480400.0]
["2019-07-17T13:15:45.000000000","2019-07-17T20:15:45.000000000",1019,55326.76]
["2019-07-17T13:15:45.000000000","2019-07-17T20:15:45.000000000",1018,479675.0]
["2019-07-17T13:16:00.000000000","2019-07-17T20:16:00.000000000",1017,479889.6]
["2019-07-17T13:16:00.000000000","2019-07-17T20:16:00.000000000",1020,2807978.0]
["2019-07-17T13:16:00.000000000","2019-07-17T20:16:00.000000000",1133,959.5375]
["2019-07-17T13:16:15.000000000","2019-07-17T20:16:15.000000000",1022,59.55162]
["2019-07-17T13:16:15.000000000","2019-07-17T20:16:15.000000000",1130,778122995.547]
["2019-07-17T13:16:30.000000000","2019-07-17T20:16:30.000000000",1021,277.278]
["2019-07-17T13:16:30.000000000","2019-07-17T20:16:30.000000000",1016,480100.0]
["2019-07-17T13:16:45.000000000","2019-07-17T20:16:45.000000000",1019,54000.0]
["2019-07-17T13:16:45.000000000","2019-07-17T20:16:45.000000000",1018,479470.8]
["2019-07-17T13:17:00.000000000","2019-07-17T20:17:00.000000000",1017,479955.2]
["2019-07-17T13:17:00.000000000","2019-07-17T20:17:00.000000000",1020,2807978.0]
["2019-07-17T13:17:00.000000000","2019-07-17T20:17:00.000000000",1133,957.8531]
["2019-07-17T13:17:15.000000000","2019-07-17T20:17:15.000000000",1022,54.98951]
["2019-07-17T13:17:15.000000000","2019-07-17T20:17:15.000000000",1130,777799512.6798]
["2019-07-17T13:17:30.000000000","2019-07-17T20:17:30.000000000",1021,276.7852]
["2019-07-17T13:17:30.000000000","2019-07-17T20:17:30.000000000",1016,480000.0]
["2019-07-17T13:17:45.000000000","2019-07-17T20:17:45.000000000",1019,54406.689999999995]
["2019-07-17T13:17:45.000000000","2019-07-17T20:17:45.000000000",1018,479602.10000000003]
["2019-07-17T13:18:00.000000000","2019-07-17T20:18:00.000000000",1017,479564.6]
["2019-07-17T13:18:00.000000000","2019-07-17T20:18:00.000000000",1020,2807979.0]
["2019-07-17T13:18:00.000000000","2019-07-17T20:18:00.000000000",1133,957.3938]
["2019-07-17T13:18:15.000000000","2019-07-17T20:18:15.000000000",1022,54.05709]
["2019-07-17T13:18:15.000000000","2019-07-17T20:18:15.000000000",1130,777169682.9901]
["2019-07-17T13:18:30.000000000","2019-07-17T20:18:30.000000000",1021,276.7008]
["2019-07-17T13:18:30.000000000","2019-07-17T20:18:30.000000000",1016,480400.0]
["2019-07-17T13:18:45.000000000","2019-07-17T20:18:45.000000000",1019,55560.17]
["2019-07-17T13:18:45.000000000","2019-07-17T20:18:45.000000000",1018,478547.9]
["2019-07-17T13:19:00.000000000","2019-07-17T20:19:00.000000000",1017,481645.8]
["2019-07-17T13:19:00.000000000","2019-07-17T20:19:00.000000000",1020,2807980.0]
["2019-07-17T13:19:00.000000000","2019-07-17T20:19:00.000000000",1133,959.9062]
["2019-07-17T13:19:15.000000000","2019-07-17T20:19:15.000000000",1022,57.26275]
["2019-07-17T13:19:15.000000000","2019-07-17T20:19:15.000000000",1130,778603433.552]
["2019-07-17T13:19:30.000000000","2019-07-17T20:19:30.000000000",1021,277.369]
["2019-07-17T13:19:30.000000000","2019-07-17T20:19:30.000000000",1016,480800.0]
["2019-07-17T13:19:45.000000000","2019-07-17T20:19:45.000000000",1019,56860.09]
["2019-07-17T13:19:45.000000000","2019-07-17T20:19:45.000000000",1018,479420.8]
["2019-07-17T13:20:00.000000000","2019-07-17T20:20:00.000000000",1017,480196.9]
["2019-07-17T13:20:00.000000000","2019-07-17T20:20:00.000000000",1020,2807981.0]
["2019-07-17T13:20:00.000000000","2019-07-17T20:20:00.000000000",1133,959.974]
["2019-07-17T13:20:15.000000000","2019-07-17T20:20:15.000000000",1022,60.86583]
["2019-07-17T13:20:15.000000000","2019-07-17T20:20:15.000000000",1130,778716310.8725]
["2019-07-17T13:20:30.000000000","2019-07-17T20:20:30.000000000",1021,277.5711]
["2019-07-17T13:20:30.000000000","2019-07-17T20:20:30.000000000",1016,480900.0]
["2019-07-17T13:20:45.000000000","2019-07-17T20:20:45.000000000",1019,58513.46]
["2019-07-17T13:20:45.000000000","2019-07-17T20:20:45.000000000",1018,478681.2]
["2019-07-17T13:21:00.000000000","2019-07-17T20:21:00.000000000",1017,481978.1]
["2019-07-17T13:21:00.000000000","2019-07-17T20:21:00.000000000",1020,2807982.0]
["2019-07-17T13:21:00.000000000","2019-07-17T20:21:00.000000000",1133,960.9989]
["2019-07-17T13:21:15.000000000","2019-07-17T20:21:15.000000000",1022,67.93878]
["2019-07-17T13:21:15.000000000","2019-07-17T20:21:15.000000000",1130,779614019.2422]
["2019-07-17T13:21:30.000000000","2019-07-17T20:21:30.000000000",1021,277.4734]
["2019-07-17T13:21:30.000000000","2019-07-17T20:21:30.000000000",1016,481100.0]
["2019-07-17T13:21:45.000000000","2019-07-17T20:21:45.000000000",1019,59660.09]
["2019-07-17T13:21:45.000000000","2019-07-17T20:21:45.000000000",1018,478997.9]
["2019-07-17T13:22:00.000000000","2019-07-17T20:22:00.000000000",1017,481671.89999999997]
["2019-07-17T13:22:00.000000000","2019-07-17T20:22:00.000000000",1020,2807983.0]
["2019-07-17T13:22:00.000000000","2019-07-17T20:22:00.000000000",1133,960.6448]
["2019-07-17T13:22:15.000000000","2019-07-17T20:22:15.000000000",1022,69.94119]
["2019-07-17T13:22:15.000000000","2019-07-17T20:22:15.000000000",1130,779520791.0504]
["2019-07-17T13:22:30.000000000","2019-07-17T20:22:30.000000000",1021,277.6377]
["2019-07-17T13:22:30.000000000","2019-07-17T20:22:30.000000000",1016,481200.0]
["2019-07-17T13:22:45.000000000","2019-07-17T20:22:45.000000000",1019,62413.48]
["2019-07-17T13:22:45.000000000","2019-07-17T20:22:45.000000000",1018,480662.5]
["2019-07-17T13:23:00.000000000","2019-07-17T20:23:00.000000000",1017,481776.0]
["2019-07-17T13:23:00.000000000","2019-07-17T20:23:00.000000000",1020,2807984.0]
["2019-07-17T13:23:00.000000000","2019-07-17T20:23:00.000000000",1133,963.0323]
["2019-07-17T13:23:15.000000000","2019-07-17T20:23:15.000000000",1022,72.13233]
["2019-07-17T13:23:15.000000000","2019-07-17T20:23:15.000000000",1130,781179464.0096]
["2019-07-17T13:23:30.000000000","2019-07-17T20:23:30.000000000",1021,278.3193]
["2019-07-17T13:23:30.000000000","2019-07-17T20:23:30.000000000",1016,482000.0]
["2019-07-17T13:23:45.000000000","2019-07-17T20:23:45.000000000",1019,62793.509999999995]
["2019-07-17T13:23:45.000000000","2019-07-17T20:23:45.000000000",1018,485210.39999999997]
["2019-07-17T13:24:00.000000000","2019-07-17T20:24:00.000000000",1017,489460.39999999997]
["2019-07-17T13:24:00.000000000","2019-07-17T20:24:00.000000000",1020,2807984.0]
["2019-07-17T13:24:00.000000000","2019-07-17T20:24:00.000000000",1133,977.6771]
["2019-07-17T13:24:15.000000000","2019-07-17T20:24:15.000000000",1022,293.8726]
["2019-07-17T13:24:15.000000000","2019-07-17T20:24:15.000000000",1130,794706929.148]
["2019-07-17T13:24:30.000000000","2019-07-17T20:24:30.000000000",1021,283.2655]
["2019-07-17T13:24:30.000000000","2019-07-17T20:24:30.000000000",1016,489800.0]
["2019-07-17T13:24:45.000000000","2019-07-17T20:24:45.000000000",1019,67780.08]
["2019-07-17T13:24:45.000000000","2019-07-17T20:24:45.000000000",1018,484212.5]
["2019-07-17T13:25:00.000000000","2019-07-17T20:25:00.000000000",1017,487455.2]
["2019-07-17T13:25:00.000000000","2019-07-17T20:25:00.000000000",1020,2807989.0]
["2019-07-17T13:25:00.000000000","2019-07-17T20:25:00.000000000",1133,973.9344]
["2019-07-17T13:25:15.000000000","2019-07-17T20:25:15.000000000",1022,207.2126]
["2019-07-17T13:25:15.000000000","2019-07-17T20:25:15.000000000",1130,788879518.4479]
["2019-07-17T13:25:30.000000000","2019-07-17T20:25:30.000000000",1021,280.1219]
["2019-07-17T13:25:30.000000000","2019-07-17T20:25:30.000000000",1016,482700.0]
["2019-07-17T13:25:45.000000000","2019-07-17T20:25:45.000000000",1019,70500.0]
["2019-07-17T13:25:45.000000000","2019-07-17T20:25:45.000000000",1018,485462.5]
["2019-07-17T13:26:00.000000000","2019-07-17T20:26:00.000000000",1017,489772.89999999997]
["2019-07-17T13:26:00.000000000","2019-07-17T20:26:00.000000000",1020,2807991.0]
["2019-07-17T13:26:00.000000000","2019-07-17T20:26:00.000000000",1133,977.6125]
["2019-07-17T13:26:15.000000000","2019-07-17T20:26:15.000000000",1022,271.162]
["2019-07-17T13:26:15.000000000","2019-07-17T20:26:15.000000000",1130,794957976.8496]
["2019-07-17T13:26:30.000000000","2019-07-17T20:26:30.000000000",1021,283.3076]
["2019-07-17T13:26:30.000000000","2019-07-17T20:26:30.000000000",1016,489900.0]
["2019-07-17T13:26:45.000000000","2019-07-17T20:26:45.000000000",1019,67780.13]
["2019-07-17T13:26:45.000000000","2019-07-17T20:26:45.000000000",1018,488283.3]
["2019-07-17T13:27:00.000000000","2019-07-17T20:27:00.000000000",1017,489722.89999999997]
["2019-07-17T13:27:00.000000000","2019-07-17T20:27:00.000000000",1020,2807995.0]
["2019-07-17T13:27:00.000000000","2019-07-17T20:27:00.000000000",1133,977.8125]
["2019-07-17T13:27:15.000000000","2019-07-17T20:27:15.000000000",1022,287.7942]
["2019-07-17T13:27:15.000000000","2019-07-17T20:27:15.000000000",1130,795040262.6624]
["2019-07-17T13:27:30.000000000","2019-07-17T20:27:30.000000000",1021,283.1322]
["2019-07-17T13:27:30.000000000","2019-07-17T20:27:30.000000000",1016,489500.0]
["2019-07-17T13:27:45.000000000","2019-07-17T20:27:45.000000000",1019,69900.15]
["2019-07-17T13:27:45.000000000","2019-07-17T20:27:45.000000000",1018,489781.3]
["2019-07-17T13:28:00.000000000","2019-07-17T20:28:00.000000000",1017,489698.89999999997]
["2019-07-17T13:28:00.000000000","2019-07-17T20:28:00.000000000",1020,2807999.0]
["2019-07-17T13:28:00.000000000","2019-07-17T20:28:00.000000000",1133,979.4572]
["2019-07-17T13:28:15.000000000","2019-07-17T20:28:15.000000000",1022,281.4095]
["2019-07-17T13:28:15.000000000","2019-07-17T20:28:15.000000000",1130,793943746.0564]
["2019-07-17T13:28:30.000000000","2019-07-17T20:28:30.000000000",1021,282.6504]
["2019-07-17T13:28:30.000000000","2019-07-17T20:28:30.000000000",1016,488400.0]
["2019-07-17T13:28:45.000000000","2019-07-17T20:28:45.000000000",1019,72760.12]
["2019-07-17T13:28:45.000000000","2019-07-17T20:28:45.000000000",1018,488752.1]
["2019-07-17T13:29:00.000000000","2019-07-17T20:29:00.000000000",1017,489788.5]
["2019-07-17T13:29:00.000000000","2019-07-17T20:29:00.000000000",1020,2808003.0]
["2019-07-17T13:29:00.000000000","2019-07-17T20:29:00.000000000",1133,979.326]
["2019-07-17T13:29:15.000000000","2019-07-17T20:29:15.000000000",1022,275.9416]
["2019-07-17T13:29:15.000000000","2019-07-17T20:29:15.000000000",1130,794020133.4812]
["2019-07-17T13:29:30.000000000","2019-07-17T20:29:30.000000000",1021,282.817]
["2019-07-17T13:29:30.000000000","2019-07-17T20:29:30.000000000",1016,489600.0]
["2019-07-17T13:29:45.000000000","2019-07-17T20:29:45.000000000",1019,73406.69]
["2019-07-17T13:29:45.000000000","2019-07-17T20:29:45.000000000",1018,487264.6]
["2019-07-17T13:30:00.000000000","2019-07-17T20:30:00.000000000",1017,489770.8]
["2019-07-17T13:30:00.000000000","2019-07-17T20:30:00.000000000",1020,2808007.0]
["2019-07-17T13:30:00.000000000","2019-07-17T20:30:00.000000000",1133,976.7771]
["2019-07-17T13:30:15.000000000","2019-07-17T20:30:15.000000000",1022,269.2616]
["2019-07-17T13:30:15.000000000","2019-07-17T20:30:15.000000000",1130,793391709.1688]
["2019-07-17T13:30:30.000000000","2019-07-17T20:30:30.000000000",1021,282.5727]
["2019-07-17T13:30:30.000000000","2019-07-17T20:30:30.000000000",1016,488700.0]
["2019-07-17T13:30:45.000000000","2019-07-17T20:30:45.000000000",1019,73746.79999999999]
["2019-07-17T13:30:45.000000000","2019-07-17T20:30:45.000000000",1018,486577.1]
["2019-07-17T13:31:00.000000000","2019-07-17T20:31:00.000000000",1017,489743.7]
["2019-07-17T13:31:00.000000000","2019-07-17T20:31:00.000000000",1020,2808010.0]
["2019-07-17T13:31:00.000000000","2019-07-17T20:31:00.000000000",1133,976.3729]
["2019-07-17T13:31:15.000000000","2019-07-17T20:31:15.000000000",1022,250.7225]
["2019-07-17T13:31:15.000000000","2019-07-17T20:31:15.000000000",1130,792856507.5072]
["2019-07-17T13:31:30.000000000","2019-07-17T20:31:30.000000000",1021,282.4174]
["2019-07-17T13:31:30.000000000","2019-07-17T20:31:30.000000000",1016,488600.0]
["2019-07-17T13:31:45.000000000","2019-07-17T20:31:45.000000000",1019,73100.09999999999]
["2019-07-17T13:31:45.000000000","2019-07-17T20:31:45.000000000",1018,487377.1]
["2019-07-17T13:32:00.000000000","2019-07-17T20:32:00.000000000",1017,487793.8]
["2019-07-17T13:32:00.000000000","2019-07-17T20:32:00.000000000",1020,2808015.0]
["2019-07-17T13:32:00.000000000","2019-07-17T20:32:00.000000000",1133,972.8313]
["2019-07-17T13:32:15.000000000","2019-07-17T20:32:15.000000000",1022,224.2667]
["2019-07-17T13:32:15.000000000","2019-07-17T20:32:15.000000000",1130,788843017.8825]
["2019-07-17T13:32:30.000000000","2019-07-17T20:32:30.000000000",1021,280.3749]
["2019-07-17T13:32:30.000000000","2019-07-17T20:32:30.000000000",1016,485200.0]
["2019-07-17T13:32:45.000000000","2019-07-17T20:32:45.000000000",1019,72086.81]
["2019-07-17T13:32:45.000000000","2019-07-17T20:32:45.000000000",1018,485152.10000000003]
["2019-07-17T13:33:00.000000000","2019-07-17T20:33:00.000000000",1017,486250.0]
["2019-07-17T13:33:00.000000000","2019-07-17T20:33:00.000000000",1020,2808017.0]
["2019-07-17T13:33:00.000000000","2019-07-17T20:33:00.000000000",1133,967.9771]
["2019-07-17T13:33:15.000000000","2019-07-17T20:33:15.000000000",1022,206.1226]
["2019-07-17T13:33:15.000000000","2019-07-17T20:33:15.000000000",1130,788264285.7438]
["2019-07-17T13:33:30.000000000","2019-07-17T20:33:30.000000000",1021,279.9598]
["2019-07-17T13:33:30.000000000","2019-07-17T20:33:30.000000000",1016,480900.0]
["2019-07-17T13:33:45.000000000","2019-07-17T20:33:45.000000000",1019,68460.12000000001]
["2019-07-17T13:33:45.000000000","2019-07-17T20:33:45.000000000",1018,479566.7]
["2019-07-17T13:34:00.000000000","2019-07-17T20:34:00.000000000",1017,480125.0]
["2019-07-17T13:34:00.000000000","2019-07-17T20:34:00.000000000",1020,2808019.0]
["2019-07-17T13:34:00.000000000","2019-07-17T20:34:00.000000000",1133,959.3958]
["2019-07-17T13:34:15.000000000","2019-07-17T20:34:15.000000000",1022,58.28617]
["2019-07-17T13:34:15.000000000","2019-07-17T20:34:15.000000000",1130,778009961.8768]
["2019-07-17T13:34:30.000000000","2019-07-17T20:34:30.000000000",1021,276.9717]
["2019-07-17T13:34:30.000000000","2019-07-17T20:34:30.000000000",1016,480300.0]
["2019-07-17T13:34:45.000000000","2019-07-17T20:34:45.000000000",1019,59880.08]
["2019-07-17T13:34:45.000000000","2019-07-17T20:34:45.000000000",1018,479379.2]
["2019-07-17T13:35:00.000000000","2019-07-17T20:35:00.000000000",1017,479933.3]
["2019-07-17T13:35:00.000000000","2019-07-17T20:35:00.000000000",1020,2808020.0]
["2019-07-17T13:35:00.000000000","2019-07-17T20:35:00.000000000",1133,959.302]
["2019-07-17T13:35:15.000000000","2019-07-17T20:35:15.000000000",1022,59.06541]
["2019-07-17T13:35:15.000000000","2019-07-17T20:35:15.000000000",1130,777299529.082]
["2019-07-17T13:35:30.000000000","2019-07-17T20:35:30.000000000",1021,276.9051]
["2019-07-17T13:35:30.000000000","2019-07-17T20:35:30.000000000",1016,483500.0]
["2019-07-17T13:35:45.000000000","2019-07-17T20:35:45.000000000",1019,54366.81]
["2019-07-17T13:35:45.000000000","2019-07-17T20:35:45.000000000",1018,480068.8]
["2019-07-17T13:36:00.000000000","2019-07-17T20:36:00.000000000",1017,481695.80000000005]
["2019-07-17T13:36:00.000000000","2019-07-17T20:36:00.000000000",1020,2808021.0]
["2019-07-17T13:36:00.000000000","2019-07-17T20:36:00.000000000",1133,961.5854]
["2019-07-17T13:36:15.000000000","2019-07-17T20:36:15.000000000",1022,80.74372]
["2019-07-17T13:36:15.000000000","2019-07-17T20:36:15.000000000",1130,779219930.6559]
["2019-07-17T13:36:30.000000000","2019-07-17T20:36:30.000000000",1021,277.267]
["2019-07-17T13:36:30.000000000","2019-07-17T20:36:30.000000000",1016,480500.0]
["2019-07-17T13:36:45.000000000","2019-07-17T20:36:45.000000000",1019,52700.200000000004]
["2019-07-17T13:36:45.000000000","2019-07-17T20:36:45.000000000",1018,479187.5]
["2019-07-17T13:37:00.000000000","2019-07-17T20:37:00.000000000",1017,481266.7]
["2019-07-17T13:37:00.000000000","2019-07-17T20:37:00.000000000",1020,2808022.0]
["2019-07-17T13:37:00.000000000","2019-07-17T20:37:00.000000000",1133,960.6604]
["2019-07-17T13:37:15.000000000","2019-07-17T20:37:15.000000000",1022,56.2949]
["2019-07-17T13:37:15.000000000","2019-07-17T20:37:15.000000000",1130,778839721.1728]
["2019-07-17T13:37:30.000000000","2019-07-17T20:37:30.000000000",1021,277.5445]
["2019-07-17T13:37:30.000000000","2019-07-17T20:37:30.000000000",1016,480600.0]
["2019-07-17T13:37:45.000000000","2019-07-17T20:37:45.000000000",1019,51546.71]
["2019-07-17T13:37:45.000000000","2019-07-17T20:37:45.000000000",1018,479227.10000000003]
["2019-07-17T13:38:00.000000000","2019-07-17T20:38:00.000000000",1017,480216.7]
["2019-07-17T13:38:00.000000000","2019-07-17T20:38:00.000000000",1020,2808023.0]
["2019-07-17T13:38:00.000000000","2019-07-17T20:38:00.000000000",1133,959.4584]
["2019-07-17T13:38:15.000000000","2019-07-17T20:38:15.000000000",1022,57.58243]
["2019-07-17T13:38:15.000000000","2019-07-17T20:38:15.000000000",1130,778297769.2939]
["2019-07-17T13:38:30.000000000","2019-07-17T20:38:30.000000000",1021,277.0161]
["2019-07-17T13:38:30.000000000","2019-07-17T20:38:30.000000000",1016,480800.0]
["2019-07-17T13:38:45.000000000","2019-07-17T20:38:45.000000000",1019,51700.200000000004]
["2019-07-17T13:38:45.000000000","2019-07-17T20:38:45.000000000",1018,479591.7]
["2019-07-17T13:39:00.000000000","2019-07-17T20:39:00.000000000",1017,481487.5]
["2019-07-17T13:39:00.000000000","2019-07-17T20:39:00.000000000",1020,2808023.0]
["2019-07-17T13:39:00.000000000","2019-07-17T20:39:00.000000000",1133,961.1937]
["2019-07-17T13:39:15.000000000","2019-07-17T20:39:15.000000000",1022,60.15101]
["2019-07-17T13:39:15.000000000","2019-07-17T20:39:15.000000000",1130,777655851.3744]
["2019-07-17T13:39:30.000000000","2019-07-17T20:39:30.000000000",1021,277.1693]
["2019-07-17T13:39:30.000000000","2019-07-17T20:39:30.000000000",1016,482700.0]
["2019-07-17T13:39:45.000000000","2019-07-17T20:39:45.000000000",1019,53213.41]
["2019-07-17T13:39:45.000000000","2019-07-17T20:39:45.000000000",1018,485210.39999999997]
["2019-07-17T13:40:00.000000000","2019-07-17T20:40:00.000000000",1017,485956.2]
["2019-07-17T13:40:00.000000000","2019-07-17T20:40:00.000000000",1020,2808025.0]
["2019-07-17T13:40:00.000000000","2019-07-17T20:40:00.000000000",1133,970.425]
["2019-07-17T13:40:15.000000000","2019-07-17T20:40:15.000000000",1022,171.5351]
["2019-07-17T13:40:15.000000000","2019-07-17T20:40:15.000000000",1130,787418507.6446]
["2019-07-17T13:40:30.000000000","2019-07-17T20:40:30.000000000",1021,278.8032]
["2019-07-17T13:40:30.000000000","2019-07-17T20:40:30.000000000",1016,480400.0]
["2019-07-17T13:40:45.000000000","2019-07-17T20:40:45.000000000",1019,58580.03999999999]
["2019-07-17T13:40:45.000000000","2019-07-17T20:40:45.000000000",1018,478620.8]
["2019-07-17T13:41:00.000000000","2019-07-17T20:41:00.000000000",1017,481915.6]
["2019-07-17T13:41:00.000000000","2019-07-17T20:41:00.000000000",1020,2808027.0]
["2019-07-17T13:41:00.000000000","2019-07-17T20:41:00.000000000",1133,962.6239]
["2019-07-17T13:41:15.000000000","2019-07-17T20:41:15.000000000",1022,71.62842]
["2019-07-17T13:41:15.000000000","2019-07-17T20:41:15.000000000",1130,780318972.5949]
["2019-07-17T13:41:30.000000000","2019-07-17T20:41:30.000000000",1021,279.86]
["2019-07-17T13:41:30.000000000","2019-07-17T20:41:30.000000000",1016,488700.0]
["2019-07-17T13:41:45.000000000","2019-07-17T20:41:45.000000000",1019,61606.78999999999]
["2019-07-17T13:41:45.000000000","2019-07-17T20:41:45.000000000",1018,484354.2]
["2019-07-17T13:42:00.000000000","2019-07-17T20:42:00.000000000",1017,488981.3]
["2019-07-17T13:42:00.000000000","2019-07-17T20:42:00.000000000",1020,2808029.0]
["2019-07-17T13:42:00.000000000","2019-07-17T20:42:00.000000000",1133,975.3626]
["2019-07-17T13:42:15.000000000","2019-07-17T20:42:15.000000000",1022,201.4229]
["2019-07-17T13:42:15.000000000","2019-07-17T20:42:15.000000000",1130,789626460.09]
["2019-07-17T13:42:30.000000000","2019-07-17T20:42:30.000000000",1021,282.706]
["2019-07-17T13:42:30.000000000","2019-07-17T20:42:30.000000000",1016,489500.0]
["2019-07-17T13:42:45.000000000","2019-07-17T20:42:45.000000000",1019,67946.81]
["2019-07-17T13:42:45.000000000","2019-07-17T20:42:45.000000000",1018,487702.1]
["2019-07-17T13:43:00.000000000","2019-07-17T20:43:00.000000000",1017,489718.8]
["2019-07-17T13:43:00.000000000","2019-07-17T20:43:00.000000000",1020,2808033.0]
["2019-07-17T13:43:00.000000000","2019-07-17T20:43:00.000000000",1133,977.025]
["2019-07-17T13:43:15.000000000","2019-07-17T20:43:15.000000000",1022,274.159]
["2019-07-17T13:43:15.000000000","2019-07-17T20:43:15.000000000",1130,793411128.1665]
["2019-07-17T13:43:30.000000000","2019-07-17T20:43:30.000000000",1021,282.6039]
["2019-07-17T13:43:30.000000000","2019-07-17T20:43:30.000000000",1016,489100.0]
["2019-07-17T13:43:45.000000000","2019-07-17T20:43:45.000000000",1019,71266.67]
["2019-07-17T13:43:45.000000000","2019-07-17T20:43:45.000000000",1018,486145.8]
["2019-07-17T13:44:00.000000000","2019-07-17T20:44:00.000000000",1017,482509.4]
["2019-07-17T13:44:00.000000000","2019-07-17T20:44:00.000000000",1020,2808036.0]
["2019-07-17T13:44:00.000000000","2019-07-17T20:44:00.000000000",1133,963.2115]
["2019-07-17T13:44:15.000000000","2019-07-17T20:44:15.000000000",1022,138.5259]
["2019-07-17T13:44:15.000000000","2019-07-17T20:44:15.000000000",1130,783992979.0557]
["2019-07-17T13:44:30.000000000","2019-07-17T20:44:30.000000000",1021,278.3658]
["2019-07-17T13:44:30.000000000","2019-07-17T20:44:30.000000000",1016,487200.0]
["2019-07-17T13:44:45.000000000","2019-07-17T20:44:45.000000000",1019,67480.05]
["2019-07-17T13:44:45.000000000","2019-07-17T20:44:45.000000000",1018,484329.2]
["2019-07-17T13:45:00.000000000","2019-07-17T20:45:00.000000000",1017,482493.7]
["2019-07-17T13:45:00.000000000","2019-07-17T20:45:00.000000000",1020,2808039.0]
["2019-07-17T13:45:00.000000000","2019-07-17T20:45:00.000000000",1133,962.4083]
["2019-07-17T13:45:15.000000000","2019-07-17T20:45:15.000000000",1022,101.2144]
["2019-07-17T13:45:15.000000000","2019-07-17T20:45:15.000000000",1130,780808098.0063]
["2019-07-17T13:45:30.000000000","2019-07-17T20:45:30.000000000",1021,277.2226]
["2019-07-17T13:45:30.000000000","2019-07-17T20:45:30.000000000",1016,480500.0]
["2019-07-17T13:45:45.000000000","2019-07-17T20:45:45.000000000",1019,62133.53]
["2019-07-17T13:45:45.000000000","2019-07-17T20:45:45.000000000",1018,479845.8]
["2019-07-17T13:46:00.000000000","2019-07-17T20:46:00.000000000",1017,479988.60000000003]
["2019-07-17T13:46:00.000000000","2019-07-17T20:46:00.000000000",1020,2808039.0]
["2019-07-17T13:46:00.000000000","2019-07-17T20:46:00.000000000",1133,959.4344]
["2019-07-17T13:46:15.000000000","2019-07-17T20:46:15.000000000",1022,66.73775]
["2019-07-17T13:46:15.000000000","2019-07-17T20:46:15.000000000",1130,777485903.14]
["2019-07-17T13:46:30.000000000","2019-07-17T20:46:30.000000000",1021,276.9717]
["2019-07-17T13:46:30.000000000","2019-07-17T20:46:30.000000000",1016,480700.0]
["2019-07-17T13:46:45.000000000","2019-07-17T20:46:45.000000000",1019,55360.03]
["2019-07-17T13:46:45.000000000","2019-07-17T20:46:45.000000000",1018,479612.5]
["2019-07-17T13:47:00.000000000","2019-07-17T20:47:00.000000000",1017,481452.1]
["2019-07-17T13:47:00.000000000","2019-07-17T20:47:00.000000000",1020,2808040.0]
["2019-07-17T13:47:00.000000000","2019-07-17T20:47:00.000000000",1133,960.0063]
["2019-07-17T13:47:15.000000000","2019-07-17T20:47:15.000000000",1022,66.04288]
["2019-07-17T13:47:15.000000000","2019-07-17T20:47:15.000000000",1130,779169319.7939]
["2019-07-17T13:47:30.000000000","2019-07-17T20:47:30.000000000",1021,277.5378]
["2019-07-17T13:47:30.000000000","2019-07-17T20:47:30.000000000",1016,480600.0]
["2019-07-17T13:47:45.000000000","2019-07-17T20:47:45.000000000",1019,52586.770000000004]
["2019-07-17T13:47:45.000000000","2019-07-17T20:47:45.000000000",1018,479570.80000000005]
["2019-07-17T13:48:00.000000000","2019-07-17T20:48:00.000000000",1017,481961.5]
["2019-07-17T13:48:00.000000000","2019-07-17T20:48:00.000000000",1020,2808041.0]
["2019-07-17T13:48:00.000000000","2019-07-17T20:48:00.000000000",1133,960.9136]
["2019-07-17T13:48:15.000000000","2019-07-17T20:48:15.000000000",1022,68.08086]
["2019-07-17T13:48:15.000000000","2019-07-17T20:48:15.000000000",1130,779530992.2772]
["2019-07-17T13:48:30.000000000","2019-07-17T20:48:30.000000000",1021,277.6222]
["2019-07-17T13:48:30.000000000","2019-07-17T20:48:30.000000000",1016,481100.0]
["2019-07-17T13:48:45.000000000","2019-07-17T20:48:45.000000000",1019,52100.1]
["2019-07-17T13:48:45.000000000","2019-07-17T20:48:45.000000000",1018,478762.5]
["2019-07-17T13:49:00.000000000","2019-07-17T20:49:00.000000000",1017,483479.2]
["2019-07-17T13:49:00.000000000","2019-07-17T20:49:00.000000000",1020,2808042.0]
["2019-07-17T13:49:00.000000000","2019-07-17T20:49:00.000000000",1133,963.4834]
["2019-07-17T13:49:15.000000000","2019-07-17T20:49:15.000000000",1022,86.37138]
["2019-07-17T13:49:15.000000000","2019-07-17T20:49:15.000000000",1130,781420240.4099]
["2019-07-17T13:49:30.000000000","2019-07-17T20:49:30.000000000",1021,280.7724]
["2019-07-17T13:49:30.000000000","2019-07-17T20:49:30.000000000",1016,489300.0]
["2019-07-17T13:49:45.000000000","2019-07-17T20:49:45.000000000",1019,53993.409999999996]
["2019-07-17T13:49:45.000000000","2019-07-17T20:49:45.000000000",1018,489760.4]
["2019-07-17T13:50:00.000000000","2019-07-17T20:50:00.000000000",1017,489730.2]
["2019-07-17T13:50:00.000000000","2019-07-17T20:50:00.000000000",1020,2808045.0]
["2019-07-17T13:50:00.000000000","2019-07-17T20:50:00.000000000",1133,977.7864]
["2019-07-17T13:50:15.000000000","2019-07-17T20:50:15.000000000",1022,278.3259]
["2019-07-17T13:50:15.000000000","2019-07-17T20:50:15.000000000",1130,793963493.5114]
["2019-07-17T13:50:30.000000000","2019-07-17T20:50:30.000000000",1021,282.6838]
["2019-07-17T13:50:30.000000000","2019-07-17T20:50:30.000000000",1016,488900.0]
["2019-07-17T13:50:45.000000000","2019-07-17T20:50:45.000000000",1019,65986.81999999999]
["2019-07-17T13:50:45.000000000","2019-07-17T20:50:45.000000000",1018,487125.0]
["2019-07-17T13:51:00.000000000","2019-07-17T20:51:00.000000000",1017,489738.60000000003]
["2019-07-17T13:51:00.000000000","2019-07-17T20:51:00.000000000",1020,2808049.0]
["2019-07-17T13:51:00.000000000","2019-07-17T20:51:00.000000000",1133,977.0011]
["2019-07-17T13:51:15.000000000","2019-07-17T20:51:15.000000000",1022,273.2021]
["2019-07-17T13:51:15.000000000","2019-07-17T20:51:15.000000000",1130,794394817.755]
["2019-07-17T13:51:30.000000000","2019-07-17T20:51:30.000000000",1021,282.8836]
["2019-07-17T13:51:30.000000000","2019-07-17T20:51:30.000000000",1016,489400.0]
["2019-07-17T13:51:45.000000000","2019-07-17T20:51:45.000000000",1019,71573.5]
["2019-07-17T13:51:45.000000000","2019-07-17T20:51:45.000000000",1018,487177.1]
["2019-07-17T13:52:00.000000000","2019-07-17T20:52:00.000000000",1017,489771.9]
["2019-07-17T13:52:00.000000000","2019-07-17T20:52:00.000000000",1020,2808052.0]
["2019-07-17T13:52:00.000000000","2019-07-17T20:52:00.000000000",1133,977.0948]
["2019-07-17T13:52:15.000000000","2019-07-17T20:52:15.000000000",1022,276.3301]
["2019-07-17T13:52:15.000000000","2019-07-17T20:52:15.000000000",1130,793548197.8488]
["2019-07-17T13:52:30.000000000","2019-07-17T20:52:30.000000000",1021,282.5151]
["2019-07-17T13:52:30.000000000","2019-07-17T20:52:30.000000000",1016,488600.0]
["2019-07-17T13:52:45.000000000","2019-07-17T20:52:45.000000000",1019,73206.73999999999]
["2019-07-17T13:52:45.000000000","2019-07-17T20:52:45.000000000",1018,486858.3]
["2019-07-17T13:53:00.000000000","2019-07-17T20:53:00.000000000",1017,489754.2]
["2019-07-17T13:53:00.000000000","2019-07-17T20:53:00.000000000",1020,2808057.0]
["2019-07-17T13:53:00.000000000","2019-07-17T20:53:00.000000000",1133,976.5042]
["2019-07-17T13:53:15.000000000","2019-07-17T20:53:15.000000000",1022,272.9513]
["2019-07-17T13:53:15.000000000","2019-07-17T20:53:15.000000000",1130,792576616.9464]
["2019-07-17T13:53:30.000000000","2019-07-17T20:53:30.000000000",1021,282.2508]
["2019-07-17T13:53:30.000000000","2019-07-17T20:53:30.000000000",1016,488200.0]
["2019-07-17T13:53:45.000000000","2019-07-17T20:53:45.000000000",1019,73700.2]
["2019-07-17T13:53:45.000000000","2019-07-17T20:53:45.000000000",1018,486347.89999999997]
["2019-07-17T13:54:00.000000000","2019-07-17T20:54:00.000000000",1017,489800.0]
["2019-07-17T13:54:00.000000000","2019-07-17T20:54:00.000000000",1020,2808060.0]
["2019-07-17T13:54:00.000000000","2019-07-17T20:54:00.000000000",1133,976.2292]
["2019-07-17T13:54:15.000000000","2019-07-17T20:54:15.000000000",1022,267.0506]
["2019-07-17T13:54:15.000000000","2019-07-17T20:54:15.000000000",1130,792583922.2391]
["2019-07-17T13:54:30.000000000","2019-07-17T20:54:30.000000000",1021,282.0888]
["2019-07-17T13:54:30.000000000","2019-07-17T20:54:30.000000000",1016,483200.0]
["2019-07-17T13:54:45.000000000","2019-07-17T20:54:45.000000000",1019,73333.43000000001]
["2019-07-17T13:54:45.000000000","2019-07-17T20:54:45.000000000",1018,479054.19999999995]
["2019-07-17T13:55:00.000000000","2019-07-17T20:55:00.000000000",1017,479710.39999999997]
["2019-07-17T13:55:00.000000000","2019-07-17T20:55:00.000000000",1020,2808063.0]
["2019-07-17T13:55:00.000000000","2019-07-17T20:55:00.000000000",1133,957.1208]
["2019-07-17T13:55:15.000000000","2019-07-17T20:55:15.000000000",1022,64.22695]
["2019-07-17T13:55:15.000000000","2019-07-17T20:55:15.000000000",1130,777523440.8448]
["2019-07-17T13:55:30.000000000","2019-07-17T20:55:30.000000000",1021,276.8186]
["2019-07-17T13:55:30.000000000","2019-07-17T20:55:30.000000000",1016,480000.0]
["2019-07-17T13:55:45.000000000","2019-07-17T20:55:45.000000000",1019,65060.03]
["2019-07-17T13:55:45.000000000","2019-07-17T20:55:45.000000000",1018,479197.9]
["2019-07-17T13:56:00.000000000","2019-07-17T20:56:00.000000000",1017,481582.3]
["2019-07-17T13:56:00.000000000","2019-07-17T20:56:00.000000000",1020,2808064.0]
["2019-07-17T13:56:00.000000000","2019-07-17T20:56:00.000000000",1133,961.1156]
["2019-07-17T13:56:15.000000000","2019-07-17T20:56:15.000000000",1022,64.39565]
["2019-07-17T13:56:15.000000000","2019-07-17T20:56:15.000000000",1130,777623404.0064]
["2019-07-17T13:56:30.000000000","2019-07-17T20:56:30.000000000",1021,276.8851]
["2019-07-17T13:56:30.000000000","2019-07-17T20:56:30.000000000",1016,480400.0]
["2019-07-17T13:56:45.000000000","2019-07-17T20:56:45.000000000",1019,56746.71]
["2019-07-17T13:56:45.000000000","2019-07-17T20:56:45.000000000",1018,477481.3]
["2019-07-17T13:57:00.000000000","2019-07-17T20:57:00.000000000",1017,479872.9]
["2019-07-17T13:57:00.000000000","2019-07-17T20:57:00.000000000",1020,2808065.0]
["2019-07-17T13:57:00.000000000","2019-07-17T20:57:00.000000000",1133,957.1]
["2019-07-17T13:57:15.000000000","2019-07-17T20:57:15.000000000",1022,64.31576]
["2019-07-17T13:57:15.000000000","2019-07-17T20:57:15.000000000",1130,777368147.0165]
["2019-07-17T13:57:30.000000000","2019-07-17T20:57:30.000000000",1021,276.9895]
["2019-07-17T13:57:30.000000000","2019-07-17T20:57:30.000000000",1016,480400.0]
["2019-07-17T13:57:45.000000000","2019-07-17T20:57:45.000000000",1019,52526.84]
["2019-07-17T13:57:45.000000000","2019-07-17T20:57:45.000000000",1018,478441.7]
["2019-07-17T13:58:00.000000000","2019-07-17T20:58:00.000000000",1017,481631.3]
["2019-07-17T13:58:00.000000000","2019-07-17T20:58:00.000000000",1020,2808066.0]
["2019-07-17T13:58:00.000000000","2019-07-17T20:58:00.000000000",1133,959.7459]
["2019-07-17T13:58:15.000000000","2019-07-17T20:58:15.000000000",1022,68.49825]
["2019-07-17T13:58:15.000000000","2019-07-17T20:58:15.000000000",1130,779020409.0784]
["2019-07-17T13:58:30.000000000","2019-07-17T20:58:30.000000000",1021,277.4401]
["2019-07-17T13:58:30.000000000","2019-07-17T20:58:30.000000000",1016,480700.0]
["2019-07-17T13:58:45.000000000","2019-07-17T20:58:45.000000000",1019,51100.1]
["2019-07-17T13:58:45.000000000","2019-07-17T20:58:45.000000000",1018,478685.4]
["2019-07-17T13:59:00.000000000","2019-07-17T20:59:00.000000000",1017,481739.6]
["2019-07-17T13:59:00.000000000","2019-07-17T20:59:00.000000000",1020,2808067.0]
["2019-07-17T13:59:00.000000000","2019-07-17T20:59:00.000000000",1133,960.2333]
["2019-07-17T13:59:15.000000000","2019-07-17T20:59:15.000000000",1022,73.95493]
["2019-07-17T13:59:15.000000000","2019-07-17T20:59:15.000000000",1130,779151261.6163]
["2019-07-17T13:59:30.000000000","2019-07-17T20:59:30.000000000",1021,277.3713]
["2019-07-17T13:59:30.000000000","2019-07-17T20:59:30.000000000",1016,481600.0]
["2019-07-17T13:59:45.000000000","2019-07-17T20:59:45.000000000",1019,51813.380000000005]
["2019-07-17T13:59:45.000000000","2019-07-17T20:59:45.000000000",1018,478808.3]
["2019-07-17T14:00:00.000000000","2019-07-17T21:00:00.000000000",1017,481654.2]
["2019-07-17T14:00:00.000000000","2019-07-17T21:00:00.000000000",1020,2808068.0]
["2019-07-17T14:00:00.000000000","2019-07-17T21:00:00.000000000",1133,960.6438]
["2019-07-17T14:00:15.000000000","2019-07-17T21:00:15.000000000",1022,79.8535]
["2019-07-17T14:00:15.000000000","2019-07-17T21:00:15.000000000",1130,779768752.4316]
["2019-07-17T14:00:30.000000000","2019-07-17T21:00:30.000000000",1021,277.6888]
["2019-07-17T14:00:30.000000000","2019-07-17T21:00:30.000000000",1016,482200.0]
["2019-07-17T14:00:45.000000000","2019-07-17T21:00:45.000000000",1019,53766.67]
["2019-07-17T14:00:45.000000000","2019-07-17T21:00:45.000000000",1018,481270.8]
["2019-07-17T14:01:00.000000000","2019-07-17T21:01:00.000000000",1017,485491.69999999995]
["2019-07-17T14:01:00.000000000","2019-07-17T21:01:00.000000000",1020,2808069.0]
["2019-07-17T14:01:00.000000000","2019-07-17T21:01:00.000000000",1133,967.4209]
["2019-07-17T14:01:15.000000000","2019-07-17T21:01:15.000000000",1022,144.4421]
["2019-07-17T14:01:15.000000000","2019-07-17T21:01:15.000000000",1130,784775254.198]
["2019-07-17T14:01:30.000000000","2019-07-17T21:01:30.000000000",1021,279.7734]
["2019-07-17T14:01:30.000000000","2019-07-17T21:01:30.000000000",1016,484900.0]
["2019-07-17T14:01:45.000000000","2019-07-17T21:01:45.000000000",1019,57520.119999999995]
["2019-07-17T14:01:45.000000000","2019-07-17T21:01:45.000000000",1018,479239.6]
["2019-07-17T14:02:00.000000000","2019-07-17T21:02:00.000000000",1017,481738.60000000003]
["2019-07-17T14:02:00.000000000","2019-07-17T21:02:00.000000000",1020,2808071.0]
["2019-07-17T14:02:00.000000000","2019-07-17T21:02:00.000000000",1133,960.1115]
["2019-07-17T14:02:15.000000000","2019-07-17T21:02:15.000000000",1022,81.66277]
["2019-07-17T14:02:15.000000000","2019-07-17T21:02:15.000000000",1130,779171185.5676]
["2019-07-17T14:02:30.000000000","2019-07-17T21:02:30.000000000",1021,277.5223]
["2019-07-17T14:02:30.000000000","2019-07-17T21:02:30.000000000",1016,480200.0]
["2019-07-17T14:02:45.000000000","2019-07-17T21:02:45.000000000",1019,60500.0]
["2019-07-17T14:02:45.000000000","2019-07-17T21:02:45.000000000",1018,478208.3]
["2019-07-17T14:03:00.000000000","2019-07-17T21:03:00.000000000",1017,481651.0]
["2019-07-17T14:03:00.000000000","2019-07-17T21:03:00.000000000",1020,2808072.0]
["2019-07-17T14:03:00.000000000","2019-07-17T21:03:00.000000000",1133,960.0406]
["2019-07-17T14:03:15.000000000","2019-07-17T21:03:15.000000000",1022,77.59132]
["2019-07-17T14:03:15.000000000","2019-07-17T21:03:15.000000000",1130,777818814.7608]
["2019-07-17T14:03:30.000000000","2019-07-17T21:03:30.000000000",1021,277.4113]
["2019-07-17T14:03:30.000000000","2019-07-17T21:03:30.000000000",1016,480900.0]
["2019-07-17T14:03:45.000000000","2019-07-17T21:03:45.000000000",1019,59486.780000000006]
["2019-07-17T14:03:45.000000000","2019-07-17T21:03:45.000000000",1018,478531.3]
["2019-07-17T14:04:00.000000000","2019-07-17T21:04:00.000000000",1017,481984.39999999997]
["2019-07-17T14:04:00.000000000","2019-07-17T21:04:00.000000000",1020,2808073.0]
["2019-07-17T14:04:00.000000000","2019-07-17T21:04:00.000000000",1133,960.5615]
["2019-07-17T14:04:15.000000000","2019-07-17T21:04:15.000000000",1022,73.49763]
["2019-07-17T14:04:15.000000000","2019-07-17T21:04:15.000000000",1130,779421378.2085]
["2019-07-17T14:04:30.000000000","2019-07-17T21:04:30.000000000",1021,277.6888]
["2019-07-17T14:04:30.000000000","2019-07-17T21:04:30.000000000",1016,480800.0]
["2019-07-17T14:04:45.000000000","2019-07-17T21:04:45.000000000",1019,58293.509999999995]
["2019-07-17T14:04:45.000000000","2019-07-17T21:04:45.000000000",1018,478664.60000000003]
["2019-07-17T14:05:00.000000000","2019-07-17T21:05:00.000000000",1017,481847.89999999997]
["2019-07-17T14:05:00.000000000","2019-07-17T21:05:00.000000000",1020,2808074.0]
["2019-07-17T14:05:00.000000000","2019-07-17T21:05:00.000000000",1133,960.5958]
["2019-07-17T14:05:15.000000000","2019-07-17T21:05:15.000000000",1022,72.52307]
["2019-07-17T14:05:15.000000000","2019-07-17T21:05:15.000000000",1130,779689546.0326]
["2019-07-17T14:05:30.000000000","2019-07-17T21:05:30.000000000",1021,277.7575]
["2019-07-17T14:05:30.000000000","2019-07-17T21:05:30.000000000",1016,481200.0]
["2019-07-17T14:05:45.000000000","2019-07-17T21:05:45.000000000",1019,58100.1]
["2019-07-17T14:05:45.000000000","2019-07-17T21:05:45.000000000",1018,478993.7]
["2019-07-17T14:06:00.000000000","2019-07-17T21:06:00.000000000",1017,481865.6]
["2019-07-17T14:06:00.000000000","2019-07-17T21:06:00.000000000",1020,2808075.0]
["2019-07-17T14:06:00.000000000","2019-07-17T21:06:00.000000000",1133,962.0364]
["2019-07-17T14:06:15.000000000","2019-07-17T21:06:15.000000000",1022,97.36258]
["2019-07-17T14:06:15.000000000","2019-07-17T21:06:15.000000000",1130,781005404.1508]
["2019-07-17T14:06:30.000000000","2019-07-17T21:06:30.000000000",1021,278.0439]
["2019-07-17T14:06:30.000000000","2019-07-17T21:06:30.000000000",1016,481400.0]
["2019-07-17T14:06:45.000000000","2019-07-17T21:06:45.000000000",1019,59313.380000000005]
["2019-07-17T14:06:45.000000000","2019-07-17T21:06:45.000000000",1018,483968.8]
["2019-07-17T14:07:00.000000000","2019-07-17T21:07:00.000000000",1017,489228.1]
["2019-07-17T14:07:00.000000000","2019-07-17T21:07:00.000000000",1020,2808077.0]
["2019-07-17T14:07:00.000000000","2019-07-17T21:07:00.000000000",1133,975.2531]
["2019-07-17T14:07:15.000000000","2019-07-17T21:07:15.000000000",1022,227.0172]
["2019-07-17T14:07:15.000000000","2019-07-17T21:07:15.000000000",1130,789222396.6354]
["2019-07-17T14:07:30.000000000","2019-07-17T21:07:30.000000000",1021,281.929]
["2019-07-17T14:07:30.000000000","2019-07-17T21:07:30.000000000",1016,482900.0]
["2019-07-17T14:07:45.000000000","2019-07-17T21:07:45.000000000",1019,64626.850000000006]
["2019-07-17T14:07:45.000000000","2019-07-17T21:07:45.000000000",1018,483397.89999999997]
["2019-07-17T14:08:00.000000000","2019-07-17T21:08:00.000000000",1017,484357.3]
["2019-07-17T14:08:00.000000000","2019-07-17T21:08:00.000000000",1020,2808080.0]
["2019-07-17T14:08:00.000000000","2019-07-17T21:08:00.000000000",1133,965.649]
["2019-07-17T14:08:15.000000000","2019-07-17T21:08:15.000000000",1022,152.8159]
["2019-07-17T14:08:15.000000000","2019-07-17T21:08:15.000000000",1130,785682249.6573]
["2019-07-17T14:08:30.000000000","2019-07-17T21:08:30.000000000",1021,279.2694]
["2019-07-17T14:08:30.000000000","2019-07-17T21:08:30.000000000",1016,484700.0]
["2019-07-17T14:08:45.000000000","2019-07-17T21:08:45.000000000",1019,67000.0]
["2019-07-17T14:08:45.000000000","2019-07-17T21:08:45.000000000",1018,485075.0]
["2019-07-17T14:09:00.000000000","2019-07-17T21:09:00.000000000",1017,486028.1]
["2019-07-17T14:09:00.000000000","2019-07-17T21:09:00.000000000",1020,2808082.0]
["2019-07-17T14:09:00.000000000","2019-07-17T21:09:00.000000000",1133,969.2823]
["2019-07-17T14:09:15.000000000","2019-07-17T21:09:15.000000000",1022,221.0566]
["2019-07-17T14:09:15.000000000","2019-07-17T21:09:15.000000000",1130,789722517.4477]
["2019-07-17T14:09:30.000000000","2019-07-17T21:09:30.000000000",1021,280.9167]
["2019-07-17T14:09:30.000000000","2019-07-17T21:09:30.000000000",1016,485700.0]
["2019-07-17T14:09:45.000000000","2019-07-17T21:09:45.000000000",1019,63820.1]
["2019-07-17T14:09:45.000000000","2019-07-17T21:09:45.000000000",1018,483195.80000000005]
["2019-07-17T14:10:00.000000000","2019-07-17T21:10:00.000000000",1017,485772.89999999997]
["2019-07-17T14:10:00.000000000","2019-07-17T21:10:00.000000000",1020,2808084.0]
["2019-07-17T14:10:00.000000000","2019-07-17T21:10:00.000000000",1133,968.7771]
["2019-07-17T14:10:15.000000000","2019-07-17T21:10:15.000000000",1022,138.6568]
["2019-07-17T14:10:15.000000000","2019-07-17T21:10:15.000000000",1130,785284339.952]
["2019-07-17T14:10:30.000000000","2019-07-17T21:10:30.000000000",1021,278.6345]
["2019-07-17T14:10:30.000000000","2019-07-17T21:10:30.000000000",1016,483400.0]
["2019-07-17T14:10:45.000000000","2019-07-17T21:10:45.000000000",1019,61640.02]
["2019-07-17T14:10:45.000000000","2019-07-17T21:10:45.000000000",1018,480022.89999999997]
["2019-07-17T14:11:00.000000000","2019-07-17T21:11:00.000000000",1017,483395.8]
["2019-07-17T14:11:00.000000000","2019-07-17T21:11:00.000000000",1020,2808086.0]
["2019-07-17T14:11:00.000000000","2019-07-17T21:11:00.000000000",1133,963.3146]
["2019-07-17T14:11:15.000000000","2019-07-17T21:11:15.000000000",1022,70.35853]
["2019-07-17T14:11:15.000000000","2019-07-17T21:11:15.000000000",1130,781500723.7182]
["2019-07-17T14:11:30.000000000","2019-07-17T21:11:30.000000000",1021,277.9885]
["2019-07-17T14:11:30.000000000","2019-07-17T21:11:30.000000000",1016,484700.0]
["2019-07-17T14:11:45.000000000","2019-07-17T21:11:45.000000000",1019,58346.76]
["2019-07-17T14:11:45.000000000","2019-07-17T21:11:45.000000000",1018,482768.7]
["2019-07-17T14:12:00.000000000","2019-07-17T21:12:00.000000000",1017,485792.7]
["2019-07-17T14:12:00.000000000","2019-07-17T21:12:00.000000000",1020,2808088.0]
["2019-07-17T14:12:00.000000000","2019-07-17T21:12:00.000000000",1133,968.6948]
["2019-07-17T14:12:15.000000000","2019-07-17T21:12:15.000000000",1022,244.8639]
["2019-07-17T14:12:15.000000000","2019-07-17T21:12:15.000000000",1130,786625759.4365]
["2019-07-17T14:12:30.000000000","2019-07-17T21:12:30.000000000",1021,280.0731]
["2019-07-17T14:12:30.000000000","2019-07-17T21:12:30.000000000",1016,484300.0]
["2019-07-17T14:12:45.000000000","2019-07-17T21:12:45.000000000",1019,63373.44]
["2019-07-17T14:12:45.000000000","2019-07-17T21:12:45.000000000",1018,482422.9]
["2019-07-17T14:13:00.000000000","2019-07-17T21:13:00.000000000",1017,483715.6]
["2019-07-17T14:13:00.000000000","2019-07-17T21:13:00.000000000",1020,2808091.0]
["2019-07-17T14:13:00.000000000","2019-07-17T21:13:00.000000000",1133,966.0989]
["2019-07-17T14:13:15.000000000","2019-07-17T21:13:15.000000000",1022,240.2862]
["2019-07-17T14:13:15.000000000","2019-07-17T21:13:15.000000000",1130,785336281.548]
["2019-07-17T14:13:30.000000000","2019-07-17T21:13:30.000000000",1021,279.6181]
["2019-07-17T14:13:30.000000000","2019-07-17T21:13:30.000000000",1016,483900.0]
["2019-07-17T14:13:45.000000000","2019-07-17T21:13:45.000000000",1019,66460.08]
["2019-07-17T14:13:45.000000000","2019-07-17T21:13:45.000000000",1018,481727.10000000003]
["2019-07-17T14:14:00.000000000","2019-07-17T21:14:00.000000000",1017,483693.8]
["2019-07-17T14:14:00.000000000","2019-07-17T21:14:00.000000000",1020,2808095.0]
["2019-07-17T14:14:00.000000000","2019-07-17T21:14:00.000000000",1133,965.8084]
["2019-07-17T14:14:15.000000000","2019-07-17T21:14:15.000000000",1022,238.5901]
["2019-07-17T14:14:15.000000000","2019-07-17T21:14:15.000000000",1130,784664299.6128]
["2019-07-17T14:14:30.000000000","2019-07-17T21:14:30.000000000",1021,279.4804]
["2019-07-17T14:14:30.000000000","2019-07-17T21:14:30.000000000",1016,484300.0]
["2019-07-17T14:14:45.000000000","2019-07-17T21:14:45.000000000",1019,66953.40000000001]
["2019-07-17T14:14:45.000000000","2019-07-17T21:14:45.000000000",1018,481831.2]
["2019-07-17T14:15:00.000000000","2019-07-17T21:15:00.000000000",1017,483687.5]
["2019-07-17T14:15:00.000000000","2019-07-17T21:15:00.000000000",1020,2808098.0]
["2019-07-17T14:15:00.000000000","2019-07-17T21:15:00.000000000",1133,965.4229]
["2019-07-17T14:15:15.000000000","2019-07-17T21:15:15.000000000",1022,236.7964]
["2019-07-17T14:15:15.000000000","2019-07-17T21:15:15.000000000",1130,785201203.9998]
["2019-07-17T14:15:30.000000000","2019-07-17T21:15:30.000000000",1021,279.6024]
["2019-07-17T14:15:30.000000000","2019-07-17T21:15:30.000000000",1016,483700.0]
["2019-07-17T14:15:45.000000000","2019-07-17T21:15:45.000000000",1019,67000.0]
["2019-07-17T14:15:45.000000000","2019-07-17T21:15:45.000000000",1018,481479.2]
["2019-07-17T14:16:00.000000000","2019-07-17T21:16:00.000000000",1017,483781.3]
["2019-07-17T14:16:00.000000000","2019-07-17T21:16:00.000000000",1020,2808101.0]
["2019-07-17T14:16:00.000000000","2019-07-17T21:16:00.000000000",1133,965.0813]
["2019-07-17T14:16:15.000000000","2019-07-17T21:16:15.000000000",1022,236.5766]
["2019-07-17T14:16:15.000000000","2019-07-17T21:16:15.000000000",1130,784104917.409]
["2019-07-17T14:16:30.000000000","2019-07-17T21:16:30.000000000",1021,278.7655]
["2019-07-17T14:16:30.000000000","2019-07-17T21:16:30.000000000",1016,482000.0]
["2019-07-17T14:16:45.000000000","2019-07-17T21:16:45.000000000",1019,67146.81]
["2019-07-17T14:16:45.000000000","2019-07-17T21:16:45.000000000",1018,479318.8]
["2019-07-17T14:17:00.000000000","2019-07-17T21:17:00.000000000",1017,481794.8]
["2019-07-17T14:17:00.000000000","2019-07-17T21:17:00.000000000",1020,2808105.0]
["2019-07-17T14:17:00.000000000","2019-07-17T21:17:00.000000000",1133,960.9094]
["2019-07-17T14:17:15.000000000","2019-07-17T21:17:15.000000000",1022,186.8464]
["2019-07-17T14:17:15.000000000","2019-07-17T21:17:15.000000000",1130,779872536.81]
["2019-07-17T14:17:30.000000000","2019-07-17T21:17:30.000000000",1021,277.6332]
["2019-07-17T14:17:30.000000000","2019-07-17T21:17:30.000000000",1016,480700.0]
["2019-07-17T14:17:45.000000000","2019-07-17T21:17:45.000000000",1019,64773.51]
["2019-07-17T14:17:45.000000000","2019-07-17T21:17:45.000000000",1018,480162.5]
["2019-07-17T14:18:00.000000000","2019-07-17T21:18:00.000000000",1017,483433.3]
["2019-07-17T14:18:00.000000000","2019-07-17T21:18:00.000000000",1020,2808107.0]
["2019-07-17T14:18:00.000000000","2019-07-17T21:18:00.000000000",1133,964.1208]
["2019-07-17T14:18:15.000000000","2019-07-17T21:18:15.000000000",1022,217.0694]
["2019-07-17T14:18:15.000000000","2019-07-17T21:18:15.000000000",1130,782865970.6716]
["2019-07-17T14:18:30.000000000","2019-07-17T21:18:30.000000000",1021,278.8587]
["2019-07-17T14:18:30.000000000","2019-07-17T21:18:30.000000000",1016,482000.0]
["2019-07-17T14:18:45.000000000","2019-07-17T21:18:45.000000000",1019,63706.740000000005]
["2019-07-17T14:18:45.000000000","2019-07-17T21:18:45.000000000",1018,480860.4]
["2019-07-17T14:19:00.000000000","2019-07-17T21:19:00.000000000",1017,483742.7]
["2019-07-17T14:19:00.000000000","2019-07-17T21:19:00.000000000",1020,2808111.0]
["2019-07-17T14:19:00.000000000","2019-07-17T21:19:00.000000000",1133,964.7198]
["2019-07-17T14:19:15.000000000","2019-07-17T21:19:15.000000000",1022,232.3164]
["2019-07-17T14:19:15.000000000","2019-07-17T21:19:15.000000000",1130,782567462.4021]
["2019-07-17T14:19:30.000000000","2019-07-17T21:19:30.000000000",1021,278.3547]
["2019-07-17T14:19:30.000000000","2019-07-17T21:19:30.000000000",1016,476000.0]
["2019-07-17T14:19:45.000000000","2019-07-17T21:19:45.000000000",1019,64173.41]
["2019-07-17T14:19:45.000000000","2019-07-17T21:19:45.000000000",1018,473035.39999999997]
["2019-07-17T14:20:00.000000000","2019-07-17T21:20:00.000000000",1017,475940.60000000003]
["2019-07-17T14:20:00.000000000","2019-07-17T21:20:00.000000000",1020,2808112.0]
["2019-07-17T14:20:00.000000000","2019-07-17T21:20:00.000000000",1133,948.5989]
["2019-07-17T14:20:15.000000000","2019-07-17T21:20:15.000000000",1022,54.08818]
["2019-07-17T14:20:15.000000000","2019-07-17T21:20:15.000000000",1130,769657165.352]
["2019-07-17T14:20:30.000000000","2019-07-17T21:20:30.000000000",1021,274.0124]
["2019-07-17T14:20:30.000000000","2019-07-17T21:20:30.000000000",1016,475500.0]
["2019-07-17T14:20:45.000000000","2019-07-17T21:20:45.000000000",1019,56993.51]
["2019-07-17T14:20:45.000000000","2019-07-17T21:20:45.000000000",1018,474777.10000000003]
["2019-07-17T14:21:00.000000000","2019-07-17T21:21:00.000000000",1017,479119.8]
["2019-07-17T14:21:00.000000000","2019-07-17T21:21:00.000000000",1020,2808113.0]
["2019-07-17T14:21:00.000000000","2019-07-17T21:21:00.000000000",1133,955.0011]
["2019-07-17T14:21:15.000000000","2019-07-17T21:21:15.000000000",1022,95.08046]
["2019-07-17T14:21:15.000000000","2019-07-17T21:21:15.000000000",1130,772936472.9856]
["2019-07-17T14:21:30.000000000","2019-07-17T21:21:30.000000000",1021,275.1579]
["2019-07-17T14:21:30.000000000","2019-07-17T21:21:30.000000000",1016,477400.0]
["2019-07-17T14:21:45.000000000","2019-07-17T21:21:45.000000000",1019,53280.04]
["2019-07-17T14:21:45.000000000","2019-07-17T21:21:45.000000000",1018,479652.10000000003]
["2019-07-17T14:22:00.000000000","2019-07-17T21:22:00.000000000",1017,483698.89999999997]
["2019-07-17T14:22:00.000000000","2019-07-17T21:22:00.000000000",1020,2808114.0]
["2019-07-17T14:22:00.000000000","2019-07-17T21:22:00.000000000",1133,964.3426]
["2019-07-17T14:22:15.000000000","2019-07-17T21:22:15.000000000",1022,230.8068]
["2019-07-17T14:22:15.000000000","2019-07-17T21:22:15.000000000",1130,782730605.362]
["2019-07-17T14:22:30.000000000","2019-07-17T21:22:30.000000000",1021,277.993]
["2019-07-17T14:22:30.000000000","2019-07-17T21:22:30.000000000",1016,475700.0]
["2019-07-17T14:22:45.000000000","2019-07-17T21:22:45.000000000",1019,57133.43]
["2019-07-17T14:22:45.000000000","2019-07-17T21:22:45.000000000",1018,475618.7]
["2019-07-17T14:23:00.000000000","2019-07-17T21:23:00.000000000",1017,477507.3]
["2019-07-17T14:23:00.000000000","2019-07-17T21:23:00.000000000",1020,2808117.0]
["2019-07-17T14:23:00.000000000","2019-07-17T21:23:00.000000000",1133,952.1386]
["2019-07-17T14:23:15.000000000","2019-07-17T21:23:15.000000000",1022,77.29385]
["2019-07-17T14:23:15.000000000","2019-07-17T21:23:15.000000000",1130,770948865.531]
["2019-07-17T14:23:30.000000000","2019-07-17T21:23:30.000000000",1021,274.3233]
["2019-07-17T14:23:30.000000000","2019-07-17T21:23:30.000000000",1016,475700.0]
["2019-07-17T14:23:45.000000000","2019-07-17T21:23:45.000000000",1019,55673.4]
["2019-07-17T14:23:45.000000000","2019-07-17T21:23:45.000000000",1018,474591.7]
["2019-07-17T14:24:00.000000000","2019-07-17T21:24:00.000000000",1017,477777.10000000003]
["2019-07-17T14:24:00.000000000","2019-07-17T21:24:00.000000000",1020,2808118.0]
["2019-07-17T14:24:00.000000000","2019-07-17T21:24:00.000000000",1133,954.7729]
["2019-07-17T14:24:15.000000000","2019-07-17T21:24:15.000000000",1022,108.9533]
["2019-07-17T14:24:15.000000000","2019-07-17T21:24:15.000000000",1130,774016447.3654]
["2019-07-17T14:24:30.000000000","2019-07-17T21:24:30.000000000",1021,276.45]
["2019-07-17T14:24:30.000000000","2019-07-17T21:24:30.000000000",1016,478800.0]
["2019-07-17T14:24:45.000000000","2019-07-17T21:24:45.000000000",1019,54720.07]
["2019-07-17T14:24:45.000000000","2019-07-17T21:24:45.000000000",1018,477168.8]
["2019-07-17T14:25:00.000000000","2019-07-17T21:25:00.000000000",1017,477775.0]
["2019-07-17T14:25:00.000000000","2019-07-17T21:25:00.000000000",1020,2808120.0]
["2019-07-17T14:25:00.000000000","2019-07-17T21:25:00.000000000",1133,954.2708]
["2019-07-17T14:25:15.000000000","2019-07-17T21:25:15.000000000",1022,142.8216]
["2019-07-17T14:25:15.000000000","2019-07-17T21:25:15.000000000",1130,776666455.6227]
["2019-07-17T14:25:30.000000000","2019-07-17T21:25:30.000000000",1021,275.4443]
["2019-07-17T14:25:30.000000000","2019-07-17T21:25:30.000000000",1016,475900.0]
["2019-07-17T14:25:45.000000000","2019-07-17T21:25:45.000000000",1019,56953.4]
["2019-07-17T14:25:45.000000000","2019-07-17T21:25:45.000000000",1018,474787.5]
["2019-07-17T14:26:00.000000000","2019-07-17T21:26:00.000000000",1017,476100.0]
["2019-07-17T14:26:00.000000000","2019-07-17T21:26:00.000000000",1020,2808121.0]
["2019-07-17T14:26:00.000000000","2019-07-17T21:26:00.000000000",1133,951.8271]
["2019-07-17T14:26:15.000000000","2019-07-17T21:26:15.000000000",1022,80.40398]
["2019-07-17T14:26:15.000000000","2019-07-17T21:26:15.000000000",1130,772371434.5532]
["2019-07-17T14:26:30.000000000","2019-07-17T21:26:30.000000000",1021,274.6207]
["2019-07-17T14:26:30.000000000","2019-07-17T21:26:30.000000000",1016,476700.0]
["2019-07-17T14:26:45.000000000","2019-07-17T21:26:45.000000000",1019,56500.0]
["2019-07-17T14:26:45.000000000","2019-07-17T21:26:45.000000000",1018,478612.5]
["2019-07-17T14:27:00.000000000","2019-07-17T21:27:00.000000000",1017,477869.8]
["2019-07-17T14:27:00.000000000","2019-07-17T21:27:00.000000000",1020,2808123.0]
["2019-07-17T14:27:00.000000000","2019-07-17T21:27:00.000000000",1133,956.0427]
["2019-07-17T14:27:15.000000000","2019-07-17T21:27:15.000000000",1022,132.3609]
["2019-07-17T14:27:15.000000000","2019-07-17T21:27:15.000000000",1130,776349129.2565]
["2019-07-17T14:27:30.000000000","2019-07-17T21:27:30.000000000",1021,277.2825]
["2019-07-17T14:27:30.000000000","2019-07-17T21:27:30.000000000",1016,479900.0]
["2019-07-17T14:27:45.000000000","2019-07-17T21:27:45.000000000",1019,57533.33]
["2019-07-17T14:27:45.000000000","2019-07-17T21:27:45.000000000",1018,479912.5]
["2019-07-17T14:28:00.000000000","2019-07-17T21:28:00.000000000",1017,481656.3]
["2019-07-17T14:28:00.000000000","2019-07-17T21:28:00.000000000",1020,2808124.0]
["2019-07-17T14:28:00.000000000","2019-07-17T21:28:00.000000000",1133,961.8563]
["2019-07-17T14:28:15.000000000","2019-07-17T21:28:15.000000000",1022,209.9632]
["2019-07-17T14:28:15.000000000","2019-07-17T21:28:15.000000000",1130,782047648.625]
["2019-07-17T14:28:30.000000000","2019-07-17T21:28:30.000000000",1021,278.5168]
["2019-07-17T14:28:30.000000000","2019-07-17T21:28:30.000000000",1016,482600.0]
["2019-07-17T14:28:45.000000000","2019-07-17T21:28:45.000000000",1019,63700.15]
["2019-07-17T14:28:45.000000000","2019-07-17T21:28:45.000000000",1018,480072.9]
["2019-07-17T14:29:00.000000000","2019-07-17T21:29:00.000000000",1017,481697.9]
["2019-07-17T14:29:00.000000000","2019-07-17T21:29:00.000000000",1020,2808128.0]
["2019-07-17T14:29:00.000000000","2019-07-17T21:29:00.000000000",1133,961.225]
["2019-07-17T14:29:15.000000000","2019-07-17T21:29:15.000000000",1022,201.4273]
["2019-07-17T14:29:15.000000000","2019-07-17T21:29:15.000000000",1130,779941823.4147]
["2019-07-17T14:29:30.000000000","2019-07-17T21:29:30.000000000",1021,277.7287]
["2019-07-17T14:29:30.000000000","2019-07-17T21:29:30.000000000",1016,482700.0]
["2019-07-17T14:29:45.000000000","2019-07-17T21:29:45.000000000",1019,66500.0]
["2019-07-17T14:29:45.000000000","2019-07-17T21:29:45.000000000",1018,480764.6]
["2019-07-17T14:30:00.000000000","2019-07-17T21:30:00.000000000",1017,483738.60000000003]
["2019-07-17T14:30:00.000000000","2019-07-17T21:30:00.000000000",1020,2808130.0]
["2019-07-17T14:30:00.000000000","2019-07-17T21:30:00.000000000",1133,964.0844]
["2019-07-17T14:30:15.000000000","2019-07-17T21:30:15.000000000",1022,230.0143]
["2019-07-17T14:30:15.000000000","2019-07-17T21:30:15.000000000",1130,781775246.007]
["2019-07-17T14:30:30.000000000","2019-07-17T21:30:30.000000000",1021,278.5545]
["2019-07-17T14:30:30.000000000","2019-07-17T21:30:30.000000000",1016,482900.0]
["2019-07-17T14:30:45.000000000","2019-07-17T21:30:45.000000000",1019,66646.81]
["2019-07-17T14:30:45.000000000","2019-07-17T21:30:45.000000000",1018,481000.0]
["2019-07-17T14:31:00.000000000","2019-07-17T21:31:00.000000000",1017,483639.6]
["2019-07-17T14:31:00.000000000","2019-07-17T21:31:00.000000000",1020,2808134.0]
["2019-07-17T14:31:00.000000000","2019-07-17T21:31:00.000000000",1133,964.6625]
["2019-07-17T14:31:15.000000000","2019-07-17T21:31:15.000000000",1022,229.0397]
["2019-07-17T14:31:15.000000000","2019-07-17T21:31:15.000000000",1130,783540430.002]
["2019-07-17T14:31:30.000000000","2019-07-17T21:31:30.000000000",1021,278.9985]
["2019-07-17T14:31:30.000000000","2019-07-17T21:31:30.000000000",1016,482000.0]
["2019-07-17T14:31:45.000000000","2019-07-17T21:31:45.000000000",1019,66700.2]
["2019-07-17T14:31:45.000000000","2019-07-17T21:31:45.000000000",1018,480429.19999999995]
["2019-07-17T14:32:00.000000000","2019-07-17T21:32:00.000000000",1017,481734.39999999997]
["2019-07-17T14:32:00.000000000","2019-07-17T21:32:00.000000000",1020,2808136.0]
["2019-07-17T14:32:00.000000000","2019-07-17T21:32:00.000000000",1133,962.3323]
["2019-07-17T14:32:15.000000000","2019-07-17T21:32:15.000000000",1022,218.8145]
["2019-07-17T14:32:15.000000000","2019-07-17T21:32:15.000000000",1130,782125687.0044]
["2019-07-17T14:32:30.000000000","2019-07-17T21:32:30.000000000",1021,278.0595]
["2019-07-17T14:32:30.000000000","2019-07-17T21:32:30.000000000",1016,481400.0]
["2019-07-17T14:32:45.000000000","2019-07-17T21:32:45.000000000",1019,65580.09]
["2019-07-17T14:32:45.000000000","2019-07-17T21:32:45.000000000",1018,479987.5]
["2019-07-17T14:33:00.000000000","2019-07-17T21:33:00.000000000",1017,481753.10000000003]
["2019-07-17T14:33:00.000000000","2019-07-17T21:33:00.000000000",1020,2808140.0]
["2019-07-17T14:33:00.000000000","2019-07-17T21:33:00.000000000",1133,961.7468]
["2019-07-17T14:33:15.000000000","2019-07-17T21:33:15.000000000",1022,210.5227]
["2019-07-17T14:33:15.000000000","2019-07-17T21:33:15.000000000",1130,780936430.1193]
["2019-07-17T14:33:30.000000000","2019-07-17T21:33:30.000000000",1021,278.0062]
["2019-07-17T14:33:30.000000000","2019-07-17T21:33:30.000000000",1016,481400.0]
["2019-07-17T14:33:45.000000000","2019-07-17T21:33:45.000000000",1019,64600.1]
["2019-07-17T14:33:45.000000000","2019-07-17T21:33:45.000000000",1018,481358.3]
["2019-07-17T14:34:00.000000000","2019-07-17T21:34:00.000000000",1017,481766.7]
["2019-07-17T14:34:00.000000000","2019-07-17T21:34:00.000000000",1020,2808142.0]
["2019-07-17T14:34:00.000000000","2019-07-17T21:34:00.000000000",1133,962.3584]
["2019-07-17T14:34:15.000000000","2019-07-17T21:34:15.000000000",1022,211.2886]
["2019-07-17T14:34:15.000000000","2019-07-17T21:34:15.000000000",1130,781566291.1602]
["2019-07-17T14:34:30.000000000","2019-07-17T21:34:30.000000000",1021,278.4458]
["2019-07-17T14:34:30.000000000","2019-07-17T21:34:30.000000000",1016,481600.0]
["2019-07-17T14:34:45.000000000","2019-07-17T21:34:45.000000000",1019,63846.76]
["2019-07-17T14:34:45.000000000","2019-07-17T21:34:45.000000000",1018,479914.60000000003]
["2019-07-17T14:35:00.000000000","2019-07-17T21:35:00.000000000",1017,481775.0]
["2019-07-17T14:35:00.000000000","2019-07-17T21:35:00.000000000",1020,2808146.0]
["2019-07-17T14:35:00.000000000","2019-07-17T21:35:00.000000000",1133,961.4625]
["2019-07-17T14:35:15.000000000","2019-07-17T21:35:15.000000000",1022,209.3638]
["2019-07-17T14:35:15.000000000","2019-07-17T21:35:15.000000000",1130,781735895.699]
["2019-07-17T14:35:30.000000000","2019-07-17T21:35:30.000000000",1021,278.1816]
["2019-07-17T14:35:30.000000000","2019-07-17T21:35:30.000000000",1016,481400.0]
["2019-07-17T14:35:45.000000000","2019-07-17T21:35:45.000000000",1019,63700.200000000004]
["2019-07-17T14:35:45.000000000","2019-07-17T21:35:45.000000000",1018,481118.7]
["2019-07-17T14:36:00.000000000","2019-07-17T21:36:00.000000000",1017,481732.3]
["2019-07-17T14:36:00.000000000","2019-07-17T21:36:00.000000000",1020,2808149.0]
["2019-07-17T14:36:00.000000000","2019-07-17T21:36:00.000000000",1133,961.7552]
["2019-07-17T14:36:15.000000000","2019-07-17T21:36:15.000000000",1022,206.9773]
["2019-07-17T14:36:15.000000000","2019-07-17T21:36:15.000000000",1130,780782802.6282]
["2019-07-17T14:36:30.000000000","2019-07-17T21:36:30.000000000",1021,277.8553]
["2019-07-17T14:36:30.000000000","2019-07-17T21:36:30.000000000",1016,481300.0]
["2019-07-17T14:36:45.000000000","2019-07-17T21:36:45.000000000",1019,63246.78999999999]
["2019-07-17T14:36:45.000000000","2019-07-17T21:36:45.000000000",1018,479291.7]
["2019-07-17T14:37:00.000000000","2019-07-17T21:37:00.000000000",1017,481779.2]
["2019-07-17T14:37:00.000000000","2019-07-17T21:37:00.000000000",1020,2808151.0]
["2019-07-17T14:37:00.000000000","2019-07-17T21:37:00.000000000",1133,960.9834]
["2019-07-17T14:37:15.000000000","2019-07-17T21:37:15.000000000",1022,206.0782]
["2019-07-17T14:37:15.000000000","2019-07-17T21:37:15.000000000",1130,779973204.0864]
["2019-07-17T14:37:30.000000000","2019-07-17T21:37:30.000000000",1021,277.973]
["2019-07-17T14:37:30.000000000","2019-07-17T21:37:30.000000000",1016,481200.0]
["2019-07-17T14:37:45.000000000","2019-07-17T21:37:45.000000000",1019,62900.149999999994]
["2019-07-17T14:37:45.000000000","2019-07-17T21:37:45.000000000",1018,478675.0]
["2019-07-17T14:38:00.000000000","2019-07-17T21:38:00.000000000",1017,481755.2]
["2019-07-17T14:38:00.000000000","2019-07-17T21:38:00.000000000",1020,2808155.0]
["2019-07-17T14:38:00.000000000","2019-07-17T21:38:00.000000000",1133,960.6219]
["2019-07-17T14:38:15.000000000","2019-07-17T21:38:15.000000000",1022,204.573]
["2019-07-17T14:38:15.000000000","2019-07-17T21:38:15.000000000",1130,780098438.6125]
["2019-07-17T14:38:30.000000000","2019-07-17T21:38:30.000000000",1021,277.9218]
["2019-07-17T14:38:30.000000000","2019-07-17T21:38:30.000000000",1016,480900.0]
["2019-07-17T14:38:45.000000000","2019-07-17T21:38:45.000000000",1019,62700.200000000004]
["2019-07-17T14:38:45.000000000","2019-07-17T21:38:45.000000000",1018,478970.8]
["2019-07-17T14:39:00.000000000","2019-07-17T21:39:00.000000000",1017,481768.7]
["2019-07-17T14:39:00.000000000","2019-07-17T21:39:00.000000000",1020,2808157.0]
["2019-07-17T14:39:00.000000000","2019-07-17T21:39:00.000000000",1133,960.9354]
["2019-07-17T14:39:15.000000000","2019-07-17T21:39:15.000000000",1022,202.9902]
["2019-07-17T14:39:15.000000000","2019-07-17T21:39:15.000000000",1130,780049567.6084]
["2019-07-17T14:39:30.000000000","2019-07-17T21:39:30.000000000",1021,277.7797]
["2019-07-17T14:39:30.000000000","2019-07-17T21:39:30.000000000",1016,481300.0]
["2019-07-17T14:39:45.000000000","2019-07-17T21:39:45.000000000",1019,62446.74]
["2019-07-17T14:39:45.000000000","2019-07-17T21:39:45.000000000",1018,479041.7]
["2019-07-17T14:40:00.000000000","2019-07-17T21:40:00.000000000",1017,481777.10000000003]
["2019-07-17T14:40:00.000000000","2019-07-17T21:40:00.000000000",1020,2808160.0]
["2019-07-17T14:40:00.000000000","2019-07-17T21:40:00.000000000",1133,960.6063]
["2019-07-17T14:40:15.000000000","2019-07-17T21:40:15.000000000",1022,201.8313]
["2019-07-17T14:40:15.000000000","2019-07-17T21:40:15.000000000",1130,780131275.9846]
["2019-07-17T14:40:30.000000000","2019-07-17T21:40:30.000000000",1021,277.873]
["2019-07-17T14:40:30.000000000","2019-07-17T21:40:30.000000000",1016,480900.0]
["2019-07-17T14:40:45.000000000","2019-07-17T21:40:45.000000000",1019,62400.149999999994]
["2019-07-17T14:40:45.000000000","2019-07-17T21:40:45.000000000",1018,478879.2]
["2019-07-17T14:41:00.000000000","2019-07-17T21:41:00.000000000",1017,481750.0]
["2019-07-17T14:41:00.000000000","2019-07-17T21:41:00.000000000",1020,2808163.0]
["2019-07-17T14:41:00.000000000","2019-07-17T21:41:00.000000000",1133,960.6771]
["2019-07-17T14:41:15.000000000","2019-07-17T21:41:15.000000000",1022,201.747]
["2019-07-17T14:41:15.000000000","2019-07-17T21:41:15.000000000",1130,780587034.8241]
["2019-07-17T14:41:30.000000000","2019-07-17T21:41:30.000000000",1021,277.8131]
["2019-07-17T14:41:30.000000000","2019-07-17T21:41:30.000000000",1016,481100.0]
["2019-07-17T14:41:45.000000000","2019-07-17T21:41:45.000000000",1019,62400.149999999994]
["2019-07-17T14:41:45.000000000","2019-07-17T21:41:45.000000000",1018,479239.6]
["2019-07-17T14:42:00.000000000","2019-07-17T21:42:00.000000000",1017,481786.5]
["2019-07-17T14:42:00.000000000","2019-07-17T21:42:00.000000000",1020,2808166.0]
["2019-07-17T14:42:00.000000000","2019-07-17T21:42:00.000000000",1133,960.999]
["2019-07-17T14:42:15.000000000","2019-07-17T21:42:15.000000000",1022,201.8736]
["2019-07-17T14:42:15.000000000","2019-07-17T21:42:15.000000000",1130,779839773.3138]
["2019-07-17T14:42:30.000000000","2019-07-17T21:42:30.000000000",1021,277.7776]
["2019-07-17T14:42:30.000000000","2019-07-17T21:42:30.000000000",1016,481000.0]
["2019-07-17T14:42:45.000000000","2019-07-17T21:42:45.000000000",1019,62400.149999999994]
["2019-07-17T14:42:45.000000000","2019-07-17T21:42:45.000000000",1018,479283.3]
["2019-07-17T14:43:00.000000000","2019-07-17T21:43:00.000000000",1017,481704.2]
["2019-07-17T14:43:00.000000000","2019-07-17T21:43:00.000000000",1020,2808168.0]
["2019-07-17T14:43:00.000000000","2019-07-17T21:43:00.000000000",1133,961.3084]
["2019-07-17T14:43:15.000000000","2019-07-17T21:43:15.000000000",1022,201.7159]
["2019-07-17T14:43:15.000000000","2019-07-17T21:43:15.000000000",1130,780351974.0016]
["2019-07-17T14:43:30.000000000","2019-07-17T21:43:30.000000000",1021,278.0173]
["2019-07-17T14:43:30.000000000","2019-07-17T21:43:30.000000000",1016,481000.0]
["2019-07-17T14:43:45.000000000","2019-07-17T21:43:45.000000000",1019,62300.049999999996]
["2019-07-17T14:43:45.000000000","2019-07-17T21:43:45.000000000",1018,479231.3]
["2019-07-17T14:44:00.000000000","2019-07-17T21:44:00.000000000",1017,481684.39999999997]
["2019-07-17T14:44:00.000000000","2019-07-17T21:44:00.000000000",1020,2808171.0]
["2019-07-17T14:44:00.000000000","2019-07-17T21:44:00.000000000",1133,960.7823]
["2019-07-17T14:44:15.000000000","2019-07-17T21:44:15.000000000",1022,201.9313]
["2019-07-17T14:44:15.000000000","2019-07-17T21:44:15.000000000",1130,780683048.688]
["2019-07-17T14:44:30.000000000","2019-07-17T21:44:30.000000000",1021,277.8464]
["2019-07-17T14:44:30.000000000","2019-07-17T21:44:30.000000000",1016,480700.0]
["2019-07-17T14:44:45.000000000","2019-07-17T21:44:45.000000000",1019,62300.049999999996]
["2019-07-17T14:44:45.000000000","2019-07-17T21:44:45.000000000",1018,479266.7]
["2019-07-17T14:45:00.000000000","2019-07-17T21:45:00.000000000",1017,481742.7]
["2019-07-17T14:45:00.000000000","2019-07-17T21:45:00.000000000",1020,2808174.0]
["2019-07-17T14:45:00.000000000","2019-07-17T21:45:00.000000000",1133,961.0948]
["2019-07-17T14:45:15.000000000","2019-07-17T21:45:15.000000000",1022,200.5283]
["2019-07-17T14:45:15.000000000","2019-07-17T21:45:15.000000000",1130,780453331.5325]
["2019-07-17T14:45:30.000000000","2019-07-17T21:45:30.000000000",1021,277.7265]
["2019-07-17T14:45:30.000000000","2019-07-17T21:45:30.000000000",1016,480700.0]
["2019-07-17T14:45:45.000000000","2019-07-17T21:45:45.000000000",1019,62400.149999999994]
["2019-07-17T14:45:45.000000000","2019-07-17T21:45:45.000000000",1018,479191.7]
["2019-07-17T14:46:00.000000000","2019-07-17T21:46:00.000000000",1017,481767.7]
["2019-07-17T14:46:00.000000000","2019-07-17T21:46:00.000000000",1020,2808177.0]
["2019-07-17T14:46:00.000000000","2019-07-17T21:46:00.000000000",1133,961.1323]
["2019-07-17T14:46:15.000000000","2019-07-17T21:46:15.000000000",1022,200.4283]
["2019-07-17T14:46:15.000000000","2019-07-17T21:46:15.000000000",1130,780273318.635]
["2019-07-17T14:46:30.000000000","2019-07-17T21:46:30.000000000",1021,277.7643]
["2019-07-17T14:46:30.000000000","2019-07-17T21:46:30.000000000",1016,481000.0]
["2019-07-17T14:46:45.000000000","2019-07-17T21:46:45.000000000",1019,62400.149999999994]
["2019-07-17T14:46:45.000000000","2019-07-17T21:46:45.000000000",1018,479116.69999999995]
["2019-07-17T14:47:00.000000000","2019-07-17T21:47:00.000000000",1017,481739.6]
["2019-07-17T14:47:00.000000000","2019-07-17T21:47:00.000000000",1020,2808179.0]
["2019-07-17T14:47:00.000000000","2019-07-17T21:47:00.000000000",1133,960.4875]
["2019-07-17T14:47:15.000000000","2019-07-17T21:47:15.000000000",1022,198.1572]
["2019-07-17T14:47:15.000000000","2019-07-17T21:47:15.000000000",1130,779999234.346]
["2019-07-17T14:47:30.000000000","2019-07-17T21:47:30.000000000",1021,277.6599]
["2019-07-17T14:47:30.000000000","2019-07-17T21:47:30.000000000",1016,480700.0]
["2019-07-17T14:47:45.000000000","2019-07-17T21:47:45.000000000",1019,62400.149999999994]
["2019-07-17T14:47:45.000000000","2019-07-17T21:47:45.000000000",1018,478662.5]
["2019-07-17T14:48:00.000000000","2019-07-17T21:48:00.000000000",1017,481471.9]
["2019-07-17T14:48:00.000000000","2019-07-17T21:48:00.000000000",1020,2808182.0]
["2019-07-17T14:48:00.000000000","2019-07-17T21:48:00.000000000",1133,960.2636]
["2019-07-17T14:48:15.000000000","2019-07-17T21:48:15.000000000",1022,199.6713]
["2019-07-17T14:48:15.000000000","2019-07-17T21:48:15.000000000",1130,778784686.0227]
["2019-07-17T14:48:30.000000000","2019-07-17T21:48:30.000000000",1021,277.3536]
["2019-07-17T14:48:30.000000000","2019-07-17T21:48:30.000000000",1016,480200.0]
["2019-07-17T14:48:45.000000000","2019-07-17T21:48:45.000000000",1019,62400.149999999994]
["2019-07-17T14:48:45.000000000","2019-07-17T21:48:45.000000000",1018,478500.0]
["2019-07-17T14:49:00.000000000","2019-07-17T21:49:00.000000000",1017,481413.5]
["2019-07-17T14:49:00.000000000","2019-07-17T21:49:00.000000000",1020,2808185.0]
["2019-07-17T14:49:00.000000000","2019-07-17T21:49:00.000000000",1133,960.0281]
["2019-07-17T14:49:15.000000000","2019-07-17T21:49:15.000000000",1022,200.0353]
["2019-07-17T14:49:15.000000000","2019-07-17T21:49:15.000000000",1130,779053699.7664]
["2019-07-17T14:49:30.000000000","2019-07-17T21:49:30.000000000",1021,277.4933]
["2019-07-17T14:49:30.000000000","2019-07-17T21:49:30.000000000",1016,480600.0]
["2019-07-17T14:49:45.000000000","2019-07-17T21:49:45.000000000",1019,62400.149999999994]
["2019-07-17T14:49:45.000000000","2019-07-17T21:49:45.000000000",1018,478687.5]
["2019-07-17T14:50:00.000000000","2019-07-17T21:50:00.000000000",1017,479737.5]
["2019-07-17T14:50:00.000000000","2019-07-17T21:50:00.000000000",1020,2808188.0]
["2019-07-17T14:50:00.000000000","2019-07-17T21:50:00.000000000",1133,958.1042]
["2019-07-17T14:50:15.000000000","2019-07-17T21:50:15.000000000",1022,197.3625]
["2019-07-17T14:50:15.000000000","2019-07-17T21:50:15.000000000",1130,779577981.6732]
["2019-07-17T14:50:30.000000000","2019-07-17T21:50:30.000000000",1021,277.5667]
["2019-07-17T14:50:30.000000000","2019-07-17T21:50:30.000000000",1016,480600.0]
["2019-07-17T14:50:45.000000000","2019-07-17T21:50:45.000000000",1019,62300.049999999996]
["2019-07-17T14:50:45.000000000","2019-07-17T21:50:45.000000000",1018,478577.1]
["2019-07-17T14:51:00.000000000","2019-07-17T21:51:00.000000000",1017,479946.9]
["2019-07-17T14:51:00.000000000","2019-07-17T21:51:00.000000000",1020,2808190.0]
["2019-07-17T14:51:00.000000000","2019-07-17T21:51:00.000000000",1133,957.8532]
["2019-07-17T14:51:15.000000000","2019-07-17T21:51:15.000000000",1022,193.6062]
["2019-07-17T14:51:15.000000000","2019-07-17T21:51:15.000000000",1130,779522369.8608]
["2019-07-17T14:51:30.000000000","2019-07-17T21:51:30.000000000",1021,277.2159]
["2019-07-17T14:51:30.000000000","2019-07-17T21:51:30.000000000",1016,479700.0]
["2019-07-17T14:51:45.000000000","2019-07-17T21:51:45.000000000",1019,61886.82]
["2019-07-17T14:51:45.000000000","2019-07-17T21:51:45.000000000",1018,477883.30000000005]
["2019-07-17T14:52:00.000000000","2019-07-17T21:52:00.000000000",1017,479714.60000000003]
["2019-07-17T14:52:00.000000000","2019-07-17T21:52:00.000000000",1020,2808193.0]
["2019-07-17T14:52:00.000000000","2019-07-17T21:52:00.000000000",1133,956.7584]
["2019-07-17T14:52:15.000000000","2019-07-17T21:52:15.000000000",1022,165.0105]
["2019-07-17T14:52:15.000000000","2019-07-17T21:52:15.000000000",1130,777154210.1688]
["2019-07-17T14:52:30.000000000","2019-07-17T21:52:30.000000000",1021,276.7341]
["2019-07-17T14:52:30.000000000","2019-07-17T21:52:30.000000000",1016,478800.0]
["2019-07-17T14:52:45.000000000","2019-07-17T21:52:45.000000000",1019,60386.82]
["2019-07-17T14:52:45.000000000","2019-07-17T21:52:45.000000000",1018,476452.1]
["2019-07-17T14:53:00.000000000","2019-07-17T21:53:00.000000000",1017,479717.69999999995]
["2019-07-17T14:53:00.000000000","2019-07-17T21:53:00.000000000",1020,2808196.0]
["2019-07-17T14:53:00.000000000","2019-07-17T21:53:00.000000000",1133,956.0052]
["2019-07-17T14:53:15.000000000","2019-07-17T21:53:15.000000000",1022,152.7072]
["2019-07-17T14:53:15.000000000","2019-07-17T21:53:15.000000000",1130,775721179.6012]
["2019-07-17T14:53:30.000000000","2019-07-17T21:53:30.000000000",1021,276.157]
["2019-07-17T14:53:30.000000000","2019-07-17T21:53:30.000000000",1016,478800.0]
["2019-07-17T14:53:45.000000000","2019-07-17T21:53:45.000000000",1019,58733.33]
["2019-07-17T14:53:45.000000000","2019-07-17T21:53:45.000000000",1018,476718.8]
["2019-07-17T14:54:00.000000000","2019-07-17T21:54:00.000000000",1017,479760.4]
["2019-07-17T14:54:00.000000000","2019-07-17T21:54:00.000000000",1020,2808197.0]
["2019-07-17T14:54:00.000000000","2019-07-17T21:54:00.000000000",1133,956.2708]
["2019-07-17T14:54:15.000000000","2019-07-17T21:54:15.000000000",1022,107.9121]
["2019-07-17T14:54:15.000000000","2019-07-17T21:54:15.000000000",1130,776089048.8232]
["2019-07-17T14:54:30.000000000","2019-07-17T21:54:30.000000000",1021,276.8251]
["2019-07-17T14:54:30.000000000","2019-07-17T21:54:30.000000000",1016,480400.0]
["2019-07-17T14:54:45.000000000","2019-07-17T21:54:45.000000000",1019,55886.82]
["2019-07-17T14:54:45.000000000","2019-07-17T21:54:45.000000000",1018,478327.1]
["2019-07-17T14:55:00.000000000","2019-07-17T21:55:00.000000000",1017,479643.7]
["2019-07-17T14:55:00.000000000","2019-07-17T21:55:00.000000000",1020,2808199.0]
["2019-07-17T14:55:00.000000000","2019-07-17T21:55:00.000000000",1133,959.0]
["2019-07-17T14:55:15.000000000","2019-07-17T21:55:15.000000000",1022,141.2076]
["2019-07-17T14:55:15.000000000","2019-07-17T21:55:15.000000000",1130,778595919.1619]
["2019-07-17T14:55:30.000000000","2019-07-17T21:55:30.000000000",1021,277.9884]
["2019-07-17T14:55:30.000000000","2019-07-17T21:55:30.000000000",1016,481700.0]
["2019-07-17T14:55:45.000000000","2019-07-17T21:55:45.000000000",1019,55213.41]
["2019-07-17T14:55:45.000000000","2019-07-17T21:55:45.000000000",1018,480362.5]
["2019-07-17T14:56:00.000000000","2019-07-17T21:56:00.000000000",1017,481741.69999999995]
["2019-07-17T14:56:00.000000000","2019-07-17T21:56:00.000000000",1020,2808201.0]
["2019-07-17T14:56:00.000000000","2019-07-17T21:56:00.000000000",1133,962.1104]
["2019-07-17T14:56:15.000000000","2019-07-17T21:56:15.000000000",1022,196.4879]
["2019-07-17T14:56:15.000000000","2019-07-17T21:56:15.000000000",1130,782455782.1246]
["2019-07-17T14:56:30.000000000","2019-07-17T21:56:30.000000000",1021,278.3237]
["2019-07-17T14:56:30.000000000","2019-07-17T21:56:30.000000000",1016,477900.0]
["2019-07-17T14:56:45.000000000","2019-07-17T21:56:45.000000000",1019,58466.86]
["2019-07-17T14:56:45.000000000","2019-07-17T21:56:45.000000000",1018,477706.2]
["2019-07-17T14:57:00.000000000","2019-07-17T21:57:00.000000000",1017,478488.60000000003]
["2019-07-17T14:57:00.000000000","2019-07-17T21:57:00.000000000",1020,2808204.0]
["2019-07-17T14:57:00.000000000","2019-07-17T21:57:00.000000000",1133,954.9719]
["2019-07-17T14:57:15.000000000","2019-07-17T21:57:15.000000000",1022,91.49296]
["2019-07-17T14:57:15.000000000","2019-07-17T21:57:15.000000000",1130,773404093.7952]
["2019-07-17T14:57:30.000000000","2019-07-17T21:57:30.000000000",1021,274.2056]
["2019-07-17T14:57:30.000000000","2019-07-17T21:57:30.000000000",1016,475200.0]
["2019-07-17T14:57:45.000000000","2019-07-17T21:57:45.000000000",1019,57960.12]
["2019-07-17T14:57:45.000000000","2019-07-17T21:57:45.000000000",1018,473104.2]
["2019-07-17T14:58:00.000000000","2019-07-17T21:58:00.000000000",1017,475944.8]
["2019-07-17T14:58:00.000000000","2019-07-17T21:58:00.000000000",1020,2808204.0]
["2019-07-17T14:58:00.000000000","2019-07-17T21:58:00.000000000",1133,949.1677]
["2019-07-17T14:58:15.000000000","2019-07-17T21:58:15.000000000",1022,39.68261]
["2019-07-17T14:58:15.000000000","2019-07-17T21:58:15.000000000",1130,770100516.0215]
["2019-07-17T14:58:30.000000000","2019-07-17T21:58:30.000000000",1021,274.4142]
["2019-07-17T14:58:30.000000000","2019-07-17T21:58:30.000000000",1016,477100.0]
["2019-07-17T14:58:45.000000000","2019-07-17T21:58:45.000000000",1019,53073.439999999995]
["2019-07-17T14:58:45.000000000","2019-07-17T21:58:45.000000000",1018,477514.6]
["2019-07-17T14:59:00.000000000","2019-07-17T21:59:00.000000000",1017,479657.30000000005]
["2019-07-17T14:59:00.000000000","2019-07-17T21:59:00.000000000",1020,2808205.0]
["2019-07-17T14:59:00.000000000","2019-07-17T21:59:00.000000000",1133,957.7385]
["2019-07-17T14:59:15.000000000","2019-07-17T21:59:15.000000000",1022,129.7635]
["2019-07-17T14:59:15.000000000","2019-07-17T21:59:15.000000000",1130,777226332.1582]
["2019-07-17T14:59:30.000000000","2019-07-17T21:59:30.000000000",1021,276.4545]
["2019-07-17T14:59:30.000000000","2019-07-17T21:59:30.000000000",1016,478800.0]
["2019-07-17T14:59:45.000000000","2019-07-17T21:59:45.000000000",1019,53873.44]
["2019-07-17T14:59:45.000000000","2019-07-17T21:59:45.000000000",1018,473814.6]
["2019-07-17T15:00:00.000000000","2019-07-17T22:00:00.000000000",1017,475740.6]
["2019-07-17T15:00:00.000000000","2019-07-17T22:00:00.000000000",1020,2808207.0]
["2019-07-17T15:00:00.000000000","2019-07-17T22:00:00.000000000",1133,948.8302]
["2019-07-17T15:00:15.000000000","2019-07-17T22:00:15.000000000",1022,47.15958]
["2019-07-17T15:00:15.000000000","2019-07-17T22:00:15.000000000",1130,769988736.2061]
["2019-07-17T15:00:30.000000000","2019-07-17T22:00:30.000000000",1021,274.5475]
["2019-07-17T15:00:30.000000000","2019-07-17T22:00:30.000000000",1016,476300.0]
["2019-07-17T15:00:45.000000000","2019-07-17T22:00:45.000000000",1019,54953.4]
["2019-07-17T15:00:45.000000000","2019-07-17T22:00:45.000000000",1018,474125.0]
["2019-07-17T15:01:00.000000000","2019-07-17T22:01:00.000000000",1017,475800.0]
["2019-07-17T15:01:00.000000000","2019-07-17T22:01:00.000000000",1020,2808208.0]
["2019-07-17T15:01:00.000000000","2019-07-17T22:01:00.000000000",1133,950.9958]
["2019-07-17T15:01:15.000000000","2019-07-17T22:01:15.000000000",1022,48.19188]
["2019-07-17T15:01:15.000000000","2019-07-17T22:01:15.000000000",1130,771322909.1984]
["2019-07-17T15:01:30.000000000","2019-07-17T22:01:30.000000000",1021,275.058]
["2019-07-17T15:01:30.000000000","2019-07-17T22:01:30.000000000",1016,477500.0]
["2019-07-17T15:01:45.000000000","2019-07-17T22:01:45.000000000",1019,55153.48]
["2019-07-17T15:01:45.000000000","2019-07-17T22:01:45.000000000",1018,476531.3]
["2019-07-17T15:02:00.000000000","2019-07-17T22:02:00.000000000",1017,479812.5]
["2019-07-17T15:02:00.000000000","2019-07-17T22:02:00.000000000",1020,2808208.0]
["2019-07-17T15:02:00.000000000","2019-07-17T22:02:00.000000000",1133,956.3542]
["2019-07-17T15:02:15.000000000","2019-07-17T22:02:15.000000000",1022,127.2949]
["2019-07-17T15:02:15.000000000","2019-07-17T22:02:15.000000000",1130,776834294.0282]
["2019-07-17T15:02:30.000000000","2019-07-17T22:02:30.000000000",1021,276.137]
["2019-07-17T15:02:30.000000000","2019-07-17T22:02:30.000000000",1016,480200.0]
["2019-07-17T15:02:45.000000000","2019-07-17T22:02:45.000000000",1019,58126.759999999995]
["2019-07-17T15:02:45.000000000","2019-07-17T22:02:45.000000000",1018,479254.2]
["2019-07-17T15:03:00.000000000","2019-07-17T22:03:00.000000000",1017,481775.0]
["2019-07-17T15:03:00.000000000","2019-07-17T22:03:00.000000000",1020,2808210.0]
["2019-07-17T15:03:00.000000000","2019-07-17T22:03:00.000000000",1133,962.9313]
["2019-07-17T15:03:15.000000000","2019-07-17T22:03:15.000000000",1022,179.3561]
["2019-07-17T15:03:15.000000000","2019-07-17T22:03:15.000000000",1130,780824753.4766]
["2019-07-17T15:03:30.000000000","2019-07-17T22:03:30.000000000",1021,278.2926]
["2019-07-17T15:03:30.000000000","2019-07-17T22:03:30.000000000",1016,482100.0]
["2019-07-17T15:03:45.000000000","2019-07-17T22:03:45.000000000",1019,62953.479999999996]
["2019-07-17T15:03:45.000000000","2019-07-17T22:03:45.000000000",1018,480535.39999999997]
["2019-07-17T15:04:00.000000000","2019-07-17T22:04:00.000000000",1017,478371.89999999997]
["2019-07-17T15:04:00.000000000","2019-07-17T22:04:00.000000000",1020,2808213.0]
["2019-07-17T15:04:00.000000000","2019-07-17T22:04:00.000000000",1133,954.3365]
["2019-07-17T15:04:15.000000000","2019-07-17T22:04:15.000000000",1022,155.8841]
["2019-07-17T15:04:15.000000000","2019-07-17T22:04:15.000000000",1130,778157503.507]
["2019-07-17T15:04:30.000000000","2019-07-17T22:04:30.000000000",1021,275.0248]
["2019-07-17T15:04:30.000000000","2019-07-17T22:04:30.000000000",1016,474800.0]
["2019-07-17T15:04:45.000000000","2019-07-17T22:04:45.000000000",1019,64186.78]
["2019-07-17T15:04:45.000000000","2019-07-17T22:04:45.000000000",1018,472689.6]
["2019-07-17T15:05:00.000000000","2019-07-17T22:05:00.000000000",1017,475578.10000000003]
["2019-07-17T15:05:00.000000000","2019-07-17T22:05:00.000000000",1020,2808214.0]
["2019-07-17T15:05:00.000000000","2019-07-17T22:05:00.000000000",1133,948.0156]
["2019-07-17T15:05:15.000000000","2019-07-17T22:05:15.000000000",1022,31.09338]
["2019-07-17T15:05:15.000000000","2019-07-17T22:05:15.000000000",1130,770295908.414]
["2019-07-17T15:05:30.000000000","2019-07-17T22:05:30.000000000",1021,274.1567]
["2019-07-17T15:05:30.000000000","2019-07-17T22:05:30.000000000",1016,474600.0]
["2019-07-17T15:05:45.000000000","2019-07-17T22:05:45.000000000",1019,60100.05]
["2019-07-17T15:05:45.000000000","2019-07-17T22:05:45.000000000",1018,473347.89999999997]
["2019-07-17T15:06:00.000000000","2019-07-17T22:06:00.000000000",1017,475522.89999999997]
["2019-07-17T15:06:00.000000000","2019-07-17T22:06:00.000000000",1020,2808215.0]
["2019-07-17T15:06:00.000000000","2019-07-17T22:06:00.000000000",1133,948.0791]
["2019-07-17T15:06:15.000000000","2019-07-17T22:06:15.000000000",1022,27.54362]
["2019-07-17T15:06:15.000000000","2019-07-17T22:06:15.000000000",1130,768868767.0305]
["2019-07-17T15:06:30.000000000","2019-07-17T22:06:30.000000000",1021,273.7394]
["2019-07-17T15:06:30.000000000","2019-07-17T22:06:30.000000000",1016,474700.0]
["2019-07-17T15:06:45.000000000","2019-07-17T22:06:45.000000000",1019,54286.72]
["2019-07-17T15:06:45.000000000","2019-07-17T22:06:45.000000000",1018,472262.5]
["2019-07-17T15:07:00.000000000","2019-07-17T22:07:00.000000000",1017,475009.4]
["2019-07-17T15:07:00.000000000","2019-07-17T22:07:00.000000000",1020,2808215.0]
["2019-07-17T15:07:00.000000000","2019-07-17T22:07:00.000000000",1133,947.2427]
["2019-07-17T15:07:15.000000000","2019-07-17T22:07:15.000000000",1022,26.08066]
["2019-07-17T15:07:15.000000000","2019-07-17T22:07:15.000000000",1130,768794068.5115]
["2019-07-17T15:07:30.000000000","2019-07-17T22:07:30.000000000",1021,273.9125]
["2019-07-17T15:07:30.000000000","2019-07-17T22:07:30.000000000",1016,474900.0]
["2019-07-17T15:07:45.000000000","2019-07-17T22:07:45.000000000",1019,53800.049999999996]
["2019-07-17T15:07:45.000000000","2019-07-17T22:07:45.000000000",1018,472458.3]
["2019-07-17T15:08:00.000000000","2019-07-17T22:08:00.000000000",1017,473727.10000000003]
["2019-07-17T15:08:00.000000000","2019-07-17T22:08:00.000000000",1020,2808215.0]
["2019-07-17T15:08:00.000000000","2019-07-17T22:08:00.000000000",1133,946.1229]
["2019-07-17T15:08:15.000000000","2019-07-17T22:08:15.000000000",1022,27.03975]
["2019-07-17T15:08:15.000000000","2019-07-17T22:08:15.000000000",1130,769803621.804]
["2019-07-17T15:08:30.000000000","2019-07-17T22:08:30.000000000",1021,274.0901]
["2019-07-17T15:08:30.000000000","2019-07-17T22:08:30.000000000",1016,474500.0]
["2019-07-17T15:08:45.000000000","2019-07-17T22:08:45.000000000",1019,53853.44]
["2019-07-17T15:08:45.000000000","2019-07-17T22:08:45.000000000",1018,472087.5]
["2019-07-17T15:09:00.000000000","2019-07-17T22:09:00.000000000",1017,475640.60000000003]
["2019-07-17T15:09:00.000000000","2019-07-17T22:09:00.000000000",1020,2808216.0]
["2019-07-17T15:09:00.000000000","2019-07-17T22:09:00.000000000",1133,947.7948]
["2019-07-17T15:09:15.000000000","2019-07-17T22:09:15.000000000",1022,29.73919]
["2019-07-17T15:09:15.000000000","2019-07-17T22:09:15.000000000",1130,769043431.0368]
["2019-07-17T15:09:30.000000000","2019-07-17T22:09:30.000000000",1021,273.8459]
["2019-07-17T15:09:30.000000000","2019-07-17T22:09:30.000000000",1016,475100.0]
["2019-07-17T15:09:45.000000000","2019-07-17T22:09:45.000000000",1019,54206.740000000005]
["2019-07-17T15:09:45.000000000","2019-07-17T22:09:45.000000000",1018,472635.4]
["2019-07-17T15:10:00.000000000","2019-07-17T22:10:00.000000000",1017,475714.60000000003]
["2019-07-17T15:10:00.000000000","2019-07-17T22:10:00.000000000",1020,2808216.0]
["2019-07-17T15:10:00.000000000","2019-07-17T22:10:00.000000000",1133,948.6396]
["2019-07-17T15:10:15.000000000","2019-07-17T22:10:15.000000000",1022,35.44015]
["2019-07-17T15:10:15.000000000","2019-07-17T22:10:15.000000000",1130,769305437.5896]
["2019-07-17T15:10:30.000000000","2019-07-17T22:10:30.000000000",1021,274.0258]
["2019-07-17T15:10:30.000000000","2019-07-17T22:10:30.000000000",1016,475100.0]
["2019-07-17T15:10:45.000000000","2019-07-17T22:10:45.000000000",1019,55160.03]
["2019-07-17T15:10:45.000000000","2019-07-17T22:10:45.000000000",1018,472822.9]
["2019-07-17T15:11:00.000000000","2019-07-17T22:11:00.000000000",1017,475982.3]
["2019-07-17T15:11:00.000000000","2019-07-17T22:11:00.000000000",1020,2808217.0]
["2019-07-17T15:11:00.000000000","2019-07-17T22:11:00.000000000",1133,949.0156]
["2019-07-17T15:11:15.000000000","2019-07-17T22:11:15.000000000",1022,41.27433]
["2019-07-17T15:11:15.000000000","2019-07-17T22:11:15.000000000",1130,770701957.0301]
["2019-07-17T15:11:30.000000000","2019-07-17T22:11:30.000000000",1021,274.563]
["2019-07-17T15:11:30.000000000","2019-07-17T22:11:30.000000000",1016,475800.0]
["2019-07-17T15:11:45.000000000","2019-07-17T22:11:45.000000000",1019,56260.12]
["2019-07-17T15:11:45.000000000","2019-07-17T22:11:45.000000000",1018,475787.5]
["2019-07-17T15:12:00.000000000","2019-07-17T22:12:00.000000000",1017,475659.4]
["2019-07-17T15:12:00.000000000","2019-07-17T22:12:00.000000000",1020,2808217.0]
["2019-07-17T15:12:00.000000000","2019-07-17T22:12:00.000000000",1133,949.8094]
["2019-07-17T15:12:15.000000000","2019-07-17T22:12:15.000000000",1022,49.31519]
["2019-07-17T15:12:15.000000000","2019-07-17T22:12:15.000000000",1130,771331559.2815]
["2019-07-17T15:12:30.000000000","2019-07-17T22:12:30.000000000",1021,274.5918]
["2019-07-17T15:12:30.000000000","2019-07-17T22:12:30.000000000",1016,476800.0]
["2019-07-17T15:12:45.000000000","2019-07-17T22:12:45.000000000",1019,57660.03]
["2019-07-17T15:12:45.000000000","2019-07-17T22:12:45.000000000",1018,474135.4]
["2019-07-17T15:13:00.000000000","2019-07-17T22:13:00.000000000",1017,477921.89999999997]
["2019-07-17T15:13:00.000000000","2019-07-17T22:13:00.000000000",1020,2808218.0]
["2019-07-17T15:13:00.000000000","2019-07-17T22:13:00.000000000",1133,952.0157]
["2019-07-17T15:13:15.000000000","2019-07-17T22:13:15.000000000",1022,51.27763]
["2019-07-17T15:13:15.000000000","2019-07-17T22:13:15.000000000",1130,771849388.5284]
["2019-07-17T15:13:30.000000000","2019-07-17T22:13:30.000000000",1021,274.9337]
["2019-07-17T15:13:30.000000000","2019-07-17T22:13:30.000000000",1016,476600.0]
["2019-07-17T15:13:45.000000000","2019-07-17T22:13:45.000000000",1019,59013.46]
["2019-07-17T15:13:45.000000000","2019-07-17T22:13:45.000000000",1018,474656.3]
["2019-07-17T15:14:00.000000000","2019-07-17T22:14:00.000000000",1017,476240.6]
["2019-07-17T15:14:00.000000000","2019-07-17T22:14:00.000000000",1020,2808219.0]
["2019-07-17T15:14:00.000000000","2019-07-17T22:14:00.000000000",1133,951.8698]
["2019-07-17T15:14:15.000000000","2019-07-17T22:14:15.000000000",1022,55.72649]
["2019-07-17T15:14:15.000000000","2019-07-17T22:14:15.000000000",1130,771999341.4549]
["2019-07-17T15:14:30.000000000","2019-07-17T22:14:30.000000000",1021,274.9804]
["2019-07-17T15:14:30.000000000","2019-07-17T22:14:30.000000000",1016,476500.0]
["2019-07-17T15:14:45.000000000","2019-07-17T22:14:45.000000000",1019,60713.41]
["2019-07-17T15:14:45.000000000","2019-07-17T22:14:45.000000000",1018,474041.7]
["2019-07-17T15:15:00.000000000","2019-07-17T22:15:00.000000000",1017,477717.69999999995]
["2019-07-17T15:15:00.000000000","2019-07-17T22:15:00.000000000",1020,2808219.0]
["2019-07-17T15:15:00.000000000","2019-07-17T22:15:00.000000000",1133,951.7635]
["2019-07-17T15:15:15.000000000","2019-07-17T22:15:15.000000000",1022,59.78242]
["2019-07-17T15:15:15.000000000","2019-07-17T22:15:15.000000000",1130,772516896.2166]
["2019-07-17T15:15:30.000000000","2019-07-17T22:15:30.000000000",1021,275.0736]
["2019-07-17T15:15:30.000000000","2019-07-17T22:15:30.000000000",1016,476400.0]
["2019-07-17T15:15:45.000000000","2019-07-17T22:15:45.000000000",1019,62366.76]
["2019-07-17T15:15:45.000000000","2019-07-17T22:15:45.000000000",1018,474310.4]
["2019-07-17T15:16:00.000000000","2019-07-17T22:16:00.000000000",1017,477829.2]
["2019-07-17T15:16:00.000000000","2019-07-17T22:16:00.000000000",1020,2808220.0]
["2019-07-17T15:16:00.000000000","2019-07-17T22:16:00.000000000",1133,952.0813]
["2019-07-17T15:16:15.000000000","2019-07-17T22:16:15.000000000",1022,60.49953]
["2019-07-17T15:16:15.000000000","2019-07-17T22:16:15.000000000",1130,771968445.12]
["2019-07-17T15:16:30.000000000","2019-07-17T22:16:30.000000000",1021,274.7606]
["2019-07-17T15:16:30.000000000","2019-07-17T22:16:30.000000000",1016,476500.0]
["2019-07-17T15:16:45.000000000","2019-07-17T22:16:45.000000000",1019,63600.1]
["2019-07-17T15:16:45.000000000","2019-07-17T22:16:45.000000000",1018,474200.0]
["2019-07-17T15:17:00.000000000","2019-07-17T22:17:00.000000000",1017,475911.5]
["2019-07-17T15:17:00.000000000","2019-07-17T22:17:00.000000000",1020,2808221.0]
["2019-07-17T15:17:00.000000000","2019-07-17T22:17:00.000000000",1133,951.3303]
["2019-07-17T15:17:15.000000000","2019-07-17T22:17:15.000000000",1022,59.85574]
["2019-07-17T15:17:15.000000000","2019-07-17T22:17:15.000000000",1130,771089466.0209]
["2019-07-17T15:17:30.000000000","2019-07-17T22:17:30.000000000",1021,274.6895]
["2019-07-17T15:17:30.000000000","2019-07-17T22:17:30.000000000",1016,476100.0]
["2019-07-17T15:17:45.000000000","2019-07-17T22:17:45.000000000",1019,63033.380000000005]
["2019-07-17T15:17:45.000000000","2019-07-17T22:17:45.000000000",1018,474062.5]
["2019-07-17T15:18:00.000000000","2019-07-17T22:18:00.000000000",1017,475896.9]
["2019-07-17T15:18:00.000000000","2019-07-17T22:18:00.000000000",1020,2808222.0]
["2019-07-17T15:18:00.000000000","2019-07-17T22:18:00.000000000",1133,951.1969]
["2019-07-17T15:18:15.000000000","2019-07-17T22:18:15.000000000",1022,55.31586]
["2019-07-17T15:18:15.000000000","2019-07-17T22:18:15.000000000",1130,772573885.9308]
["2019-07-17T15:18:30.000000000","2019-07-17T22:18:30.000000000",1021,275.0514]
["2019-07-17T15:18:30.000000000","2019-07-17T22:18:30.000000000",1016,476200.0]
["2019-07-17T15:18:45.000000000","2019-07-17T22:18:45.000000000",1019,60540.170000000006]
["2019-07-17T15:18:45.000000000","2019-07-17T22:18:45.000000000",1018,474475.0]
["2019-07-17T15:19:00.000000000","2019-07-17T22:19:00.000000000",1017,475963.5]
["2019-07-17T15:19:00.000000000","2019-07-17T22:19:00.000000000",1020,2808222.0]
["2019-07-17T15:19:00.000000000","2019-07-17T22:19:00.000000000",1133,951.3718]
["2019-07-17T15:19:15.000000000","2019-07-17T22:19:15.000000000",1022,50.96908]
["2019-07-17T15:19:15.000000000","2019-07-17T22:19:15.000000000",1130,771806960.5026]
["2019-07-17T15:19:30.000000000","2019-07-17T22:19:30.000000000",1021,274.8271]
["2019-07-17T15:19:30.000000000","2019-07-17T22:19:30.000000000",1016,476600.0]
["2019-07-17T15:19:45.000000000","2019-07-17T22:19:45.000000000",1019,58893.36]
["2019-07-17T15:19:45.000000000","2019-07-17T22:19:45.000000000",1018,474287.5]
["2019-07-17T15:20:00.000000000","2019-07-17T22:20:00.000000000",1017,477653.1]
["2019-07-17T15:20:00.000000000","2019-07-17T22:20:00.000000000",1020,2808223.0]
["2019-07-17T15:20:00.000000000","2019-07-17T22:20:00.000000000",1133,953.1114]
["2019-07-17T15:20:15.000000000","2019-07-17T22:20:15.000000000",1022,45.26146]
["2019-07-17T15:20:15.000000000","2019-07-17T22:20:15.000000000",1130,771794879.1597]
["2019-07-17T15:20:30.000000000","2019-07-17T22:20:30.000000000",1021,274.8316]
["2019-07-17T15:20:30.000000000","2019-07-17T22:20:30.000000000",1016,476600.0]
["2019-07-17T15:20:45.000000000","2019-07-17T22:20:45.000000000",1019,58500.0]
["2019-07-17T15:20:45.000000000","2019-07-17T22:20:45.000000000",1018,475858.3]
["2019-07-17T15:21:00.000000000","2019-07-17T22:21:00.000000000",1017,475912.5]
["2019-07-17T15:21:00.000000000","2019-07-17T22:21:00.000000000",1020,2808224.0]
["2019-07-17T15:21:00.000000000","2019-07-17T22:21:00.000000000",1133,951.6958]
["2019-07-17T15:21:15.000000000","2019-07-17T22:21:15.000000000",1022,41.63845]
["2019-07-17T15:21:15.000000000","2019-07-17T22:21:15.000000000",1130,772013352.9984]
["2019-07-17T15:21:30.000000000","2019-07-17T22:21:30.000000000",1021,275.047]
["2019-07-17T15:21:30.000000000","2019-07-17T22:21:30.000000000",1016,475900.0]
["2019-07-17T15:21:45.000000000","2019-07-17T22:21:45.000000000",1019,58500.0]
["2019-07-17T15:21:45.000000000","2019-07-17T22:21:45.000000000",1018,474791.7]
["2019-07-17T15:22:00.000000000","2019-07-17T22:22:00.000000000",1017,475876.0]
["2019-07-17T15:22:00.000000000","2019-07-17T22:22:00.000000000",1020,2808224.0]
["2019-07-17T15:22:00.000000000","2019-07-17T22:22:00.000000000",1133,949.6468]
["2019-07-17T15:22:15.000000000","2019-07-17T22:22:15.000000000",1022,37.20949]
["2019-07-17T15:22:15.000000000","2019-07-17T22:22:15.000000000",1130,771047036.865]
["2019-07-17T15:22:30.000000000","2019-07-17T22:22:30.000000000",1021,274.5119]
["2019-07-17T15:22:30.000000000","2019-07-17T22:22:30.000000000",1016,476200.0]
["2019-07-17T15:22:45.000000000","2019-07-17T22:22:45.000000000",1019,58753.450000000004]
["2019-07-17T15:22:45.000000000","2019-07-17T22:22:45.000000000",1018,475389.6]
["2019-07-17T15:23:00.000000000","2019-07-17T22:23:00.000000000",1017,475984.39999999997]
["2019-07-17T15:23:00.000000000","2019-07-17T22:23:00.000000000",1020,2808225.0]
["2019-07-17T15:23:00.000000000","2019-07-17T22:23:00.000000000",1133,951.2198]
["2019-07-17T15:23:15.000000000","2019-07-17T22:23:15.000000000",1022,34.69651]
["2019-07-17T15:23:15.000000000","2019-07-17T22:23:15.000000000",1130,770273932.5225]
["2019-07-17T15:23:30.000000000","2019-07-17T22:23:30.000000000",1021,274.2033]
["2019-07-17T15:23:30.000000000","2019-07-17T22:23:30.000000000",1016,475500.0]
["2019-07-17T15:23:45.000000000","2019-07-17T22:23:45.000000000",1019,59206.740000000005]
["2019-07-17T15:23:45.000000000","2019-07-17T22:23:45.000000000",1018,472914.60000000003]
["2019-07-17T15:24:00.000000000","2019-07-17T22:24:00.000000000",1017,475938.5]
["2019-07-17T15:24:00.000000000","2019-07-17T22:24:00.000000000",1020,2808225.0]
["2019-07-17T15:24:00.000000000","2019-07-17T22:24:00.000000000",1133,948.5927]
["2019-07-17T15:24:15.000000000","2019-07-17T22:24:15.000000000",1022,32.38764]
["2019-07-17T15:24:15.000000000","2019-07-17T22:24:15.000000000",1130,770392720.44]
["2019-07-17T15:24:30.000000000","2019-07-17T22:24:30.000000000",1021,274.4764]
["2019-07-17T15:24:30.000000000","2019-07-17T22:24:30.000000000",1016,475800.0]
["2019-07-17T15:24:45.000000000","2019-07-17T22:24:45.000000000",1019,59700.200000000004]
["2019-07-17T15:24:45.000000000","2019-07-17T22:24:45.000000000",1018,472968.8]
["2019-07-17T15:25:00.000000000","2019-07-17T22:25:00.000000000",1017,475615.6]
["2019-07-17T15:25:00.000000000","2019-07-17T22:25:00.000000000",1020,2808226.0]
["2019-07-17T15:25:00.000000000","2019-07-17T22:25:00.000000000",1133,948.5385]
["2019-07-17T15:25:15.000000000","2019-07-17T22:25:15.000000000",1022,31.36866]
["2019-07-17T15:25:15.000000000","2019-07-17T22:25:15.000000000",1130,771022599.0436]
["2019-07-17T15:25:30.000000000","2019-07-17T22:25:30.000000000",1021,274.452]
["2019-07-17T15:25:30.000000000","2019-07-17T22:25:30.000000000",1016,475300.0]
["2019-07-17T15:25:45.000000000","2019-07-17T22:25:45.000000000",1019,60300.049999999996]
["2019-07-17T15:25:45.000000000","2019-07-17T22:25:45.000000000",1018,473064.6]
["2019-07-17T15:26:00.000000000","2019-07-17T22:26:00.000000000",1017,475884.4]
["2019-07-17T15:26:00.000000000","2019-07-17T22:26:00.000000000",1020,2808226.0]
["2019-07-17T15:26:00.000000000","2019-07-17T22:26:00.000000000",1133,948.7886]
["2019-07-17T15:26:15.000000000","2019-07-17T22:26:15.000000000",1022,30.64724]
["2019-07-17T15:26:15.000000000","2019-07-17T22:26:15.000000000",1130,770480330.603]
["2019-07-17T15:26:30.000000000","2019-07-17T22:26:30.000000000",1021,274.1368]
["2019-07-17T15:26:30.000000000","2019-07-17T22:26:30.000000000",1016,475700.0]
["2019-07-17T15:26:45.000000000","2019-07-17T22:26:45.000000000",1019,60953.4]
["2019-07-17T15:26:45.000000000","2019-07-17T22:26:45.000000000",1018,472956.2]
["2019-07-17T15:27:00.000000000","2019-07-17T22:27:00.000000000",1017,475881.3]
["2019-07-17T15:27:00.000000000","2019-07-17T22:27:00.000000000",1020,2808227.0]
["2019-07-17T15:27:00.000000000","2019-07-17T22:27:00.000000000",1133,948.6271]
["2019-07-17T15:27:15.000000000","2019-07-17T22:27:15.000000000",1022,30.13658]
["2019-07-17T15:27:15.000000000","2019-07-17T22:27:15.000000000",1130,770087734.0112]
["2019-07-17T15:27:30.000000000","2019-07-17T22:27:30.000000000",1021,274.2256]
["2019-07-17T15:27:30.000000000","2019-07-17T22:27:30.000000000",1016,475400.0]
["2019-07-17T15:27:45.000000000","2019-07-17T22:27:45.000000000",1019,61046.71]
["2019-07-17T15:27:45.000000000","2019-07-17T22:27:45.000000000",1018,473064.6]
["2019-07-17T15:28:00.000000000","2019-07-17T22:28:00.000000000",1017,475063.5]
["2019-07-17T15:28:00.000000000","2019-07-17T22:28:00.000000000",1020,2808227.0]
["2019-07-17T15:28:00.000000000","2019-07-17T22:28:00.000000000",1133,948.2093]
["2019-07-17T15:28:15.000000000","2019-07-17T22:28:15.000000000",1022,30.00782]
["2019-07-17T15:28:15.000000000","2019-07-17T22:28:15.000000000",1130,771265785.2377]
["2019-07-17T15:28:30.000000000","2019-07-17T22:28:30.000000000",1021,274.7095]
["2019-07-17T15:28:30.000000000","2019-07-17T22:28:30.000000000",1016,475400.0]
["2019-07-17T15:28:45.000000000","2019-07-17T22:28:45.000000000",1019,60393.36]
["2019-07-17T15:28:45.000000000","2019-07-17T22:28:45.000000000",1018,472541.7]
["2019-07-17T15:29:00.000000000","2019-07-17T22:29:00.000000000",1017,475809.39999999997]
["2019-07-17T15:29:00.000000000","2019-07-17T22:29:00.000000000",1020,2808227.0]
["2019-07-17T15:29:00.000000000","2019-07-17T22:29:00.000000000",1133,948.7448]
["2019-07-17T15:29:15.000000000","2019-07-17T22:29:15.000000000",1022,30.22099]
["2019-07-17T15:29:15.000000000","2019-07-17T22:29:15.000000000",1130,770692345.2843]
["2019-07-17T15:29:30.000000000","2019-07-17T22:29:30.000000000",1021,274.4253]
["2019-07-17T15:29:30.000000000","2019-07-17T22:29:30.000000000",1016,475600.0]
["2019-07-17T15:29:45.000000000","2019-07-17T22:29:45.000000000",1019,59593.43]
["2019-07-17T15:29:45.000000000","2019-07-17T22:29:45.000000000",1018,474835.39999999997]
["2019-07-17T15:30:00.000000000","2019-07-17T22:30:00.000000000",1017,475510.4]
["2019-07-17T15:30:00.000000000","2019-07-17T22:30:00.000000000",1020,2808228.0]
["2019-07-17T15:30:00.000000000","2019-07-17T22:30:00.000000000",1133,949.3292]
["2019-07-17T15:30:15.000000000","2019-07-17T22:30:15.000000000",1022,30.64718]
["2019-07-17T15:30:15.000000000","2019-07-17T22:30:15.000000000",1130,770492954.7144]
["2019-07-17T15:30:30.000000000","2019-07-17T22:30:30.000000000",1021,274.2921]
["2019-07-17T15:30:30.000000000","2019-07-17T22:30:30.000000000",1016,475800.0]
["2019-07-17T15:30:45.000000000","2019-07-17T22:30:45.000000000",1019,59240.119999999995]
["2019-07-17T15:30:45.000000000","2019-07-17T22:30:45.000000000",1018,473525.0]
["2019-07-17T15:31:00.000000000","2019-07-17T22:31:00.000000000",1017,475754.2]
["2019-07-17T15:31:00.000000000","2019-07-17T22:31:00.000000000",1020,2808228.0]
["2019-07-17T15:31:00.000000000","2019-07-17T22:31:00.000000000",1133,948.5709]
["2019-07-17T15:31:15.000000000","2019-07-17T22:31:15.000000000",1022,31.44199]
["2019-07-17T15:31:15.000000000","2019-07-17T22:31:15.000000000",1130,771035504.364]
["2019-07-17T15:31:30.000000000","2019-07-17T22:31:30.000000000",1021,274.7495]
["2019-07-17T15:31:30.000000000","2019-07-17T22:31:30.000000000",1016,475900.0]
["2019-07-17T15:31:45.000000000","2019-07-17T22:31:45.000000000",1019,59000.0]
["2019-07-17T15:31:45.000000000","2019-07-17T22:31:45.000000000",1018,475306.2]
["2019-07-17T15:32:00.000000000","2019-07-17T22:32:00.000000000",1017,475963.5]
["2019-07-17T15:32:00.000000000","2019-07-17T22:32:00.000000000",1020,2808229.0]
["2019-07-17T15:32:00.000000000","2019-07-17T22:32:00.000000000",1133,951.1531]
["2019-07-17T15:32:15.000000000","2019-07-17T22:32:15.000000000",1022,31.70611]
["2019-07-17T15:32:15.000000000","2019-07-17T22:32:15.000000000",1130,770948443.0051]
["2019-07-17T15:32:30.000000000","2019-07-17T22:32:30.000000000",1021,274.8005]
["2019-07-17T15:32:30.000000000","2019-07-17T22:32:30.000000000",1016,476600.0]
["2019-07-17T15:32:45.000000000","2019-07-17T22:32:45.000000000",1019,59100.1]
["2019-07-17T15:32:45.000000000","2019-07-17T22:32:45.000000000",1018,474956.2]
["2019-07-17T15:33:00.000000000","2019-07-17T22:33:00.000000000",1017,477347.89999999997]
["2019-07-17T15:33:00.000000000","2019-07-17T22:33:00.000000000",1020,2808229.0]
["2019-07-17T15:33:00.000000000","2019-07-17T22:33:00.000000000",1133,951.8]
["2019-07-17T15:33:15.000000000","2019-07-17T22:33:15.000000000",1022,31.53525]
["2019-07-17T15:33:15.000000000","2019-07-17T22:33:15.000000000",1130,772781374.0734]
["2019-07-17T15:33:30.000000000","2019-07-17T22:33:30.000000000",1021,275.3067]
["2019-07-17T15:33:30.000000000","2019-07-17T22:33:30.000000000",1016,476900.0]
["2019-07-17T15:33:45.000000000","2019-07-17T22:33:45.000000000",1019,59453.4]
["2019-07-17T15:33:45.000000000","2019-07-17T22:33:45.000000000",1018,474320.80000000005]
["2019-07-17T15:34:00.000000000","2019-07-17T22:34:00.000000000",1017,477942.7]
["2019-07-17T15:34:00.000000000","2019-07-17T22:34:00.000000000",1020,2808229.0]
["2019-07-17T15:34:00.000000000","2019-07-17T22:34:00.000000000",1133,952.151]
["2019-07-17T15:34:15.000000000","2019-07-17T22:34:15.000000000",1022,31.41978]
["2019-07-17T15:34:15.000000000","2019-07-17T22:34:15.000000000",1130,773018663.87]
["2019-07-17T15:34:30.000000000","2019-07-17T22:34:30.000000000",1021,275.3866]
["2019-07-17T15:34:30.000000000","2019-07-17T22:34:30.000000000",1016,477100.0]
["2019-07-17T15:34:45.000000000","2019-07-17T22:34:45.000000000",1019,60106.77]
["2019-07-17T15:34:45.000000000","2019-07-17T22:34:45.000000000",1018,476347.89999999997]
["2019-07-17T15:35:00.000000000","2019-07-17T22:35:00.000000000",1017,477194.8]
["2019-07-17T15:35:00.000000000","2019-07-17T22:35:00.000000000",1020,2808230.0]
["2019-07-17T15:35:00.000000000","2019-07-17T22:35:00.000000000",1133,952.124]
["2019-07-17T15:35:15.000000000","2019-07-17T22:35:15.000000000",1022,31.25323]
["2019-07-17T15:35:15.000000000","2019-07-17T22:35:15.000000000",1130,773293027.941]
["2019-07-17T15:35:30.000000000","2019-07-17T22:35:30.000000000",1021,275.1336]
["2019-07-17T15:35:30.000000000","2019-07-17T22:35:30.000000000",1016,476300.0]
["2019-07-17T15:35:45.000000000","2019-07-17T22:35:45.000000000",1019,60620.1]
["2019-07-17T15:35:45.000000000","2019-07-17T22:35:45.000000000",1018,474252.1]
["2019-07-17T15:36:00.000000000","2019-07-17T22:36:00.000000000",1017,477971.9]
["2019-07-17T15:36:00.000000000","2019-07-17T22:36:00.000000000",1020,2808230.0]
["2019-07-17T15:36:00.000000000","2019-07-17T22:36:00.000000000",1133,952.1219]
["2019-07-17T15:36:15.000000000","2019-07-17T22:36:15.000000000",1022,31.19999]
["2019-07-17T15:36:15.000000000","2019-07-17T22:36:15.000000000",1130,772806642.505]
["2019-07-17T15:36:30.000000000","2019-07-17T22:36:30.000000000",1021,275.0825]
["2019-07-17T15:36:30.000000000","2019-07-17T22:36:30.000000000",1016,476600.0]
["2019-07-17T15:36:45.000000000","2019-07-17T22:36:45.000000000",1019,61200.200000000004]
["2019-07-17T15:36:45.000000000","2019-07-17T22:36:45.000000000",1018,474131.3]
["2019-07-17T15:37:00.000000000","2019-07-17T22:37:00.000000000",1017,477938.5]
["2019-07-17T15:37:00.000000000","2019-07-17T22:37:00.000000000",1020,2808231.0]
["2019-07-17T15:37:00.000000000","2019-07-17T22:37:00.000000000",1133,953.2406]
["2019-07-17T15:37:15.000000000","2019-07-17T22:37:15.000000000",1022,31.73496]
["2019-07-17T15:37:15.000000000","2019-07-17T22:37:15.000000000",1130,772283182.617]
["2019-07-17T15:37:30.000000000","2019-07-17T22:37:30.000000000",1021,275.0447]
["2019-07-17T15:37:30.000000000","2019-07-17T22:37:30.000000000",1016,476600.0]
["2019-07-17T15:37:45.000000000","2019-07-17T22:37:45.000000000",1019,61146.810000000005]
["2019-07-17T15:37:45.000000000","2019-07-17T22:37:45.000000000",1018,474327.1]
["2019-07-17T15:38:00.000000000","2019-07-17T22:38:00.000000000",1017,477984.39999999997]
["2019-07-17T15:38:00.000000000","2019-07-17T22:38:00.000000000",1020,2808231.0]
["2019-07-17T15:38:00.000000000","2019-07-17T22:38:00.000000000",1133,952.0761]
["2019-07-17T15:38:15.000000000","2019-07-17T22:38:15.000000000",1022,32.3055]
["2019-07-17T15:38:15.000000000","2019-07-17T22:38:15.000000000",1130,773087179.1523]
["2019-07-17T15:38:30.000000000","2019-07-17T22:38:30.000000000",1021,275.2534]
["2019-07-17T15:38:30.000000000","2019-07-17T22:38:30.000000000",1016,476200.0]
["2019-07-17T15:38:45.000000000","2019-07-17T22:38:45.000000000",1019,60293.509999999995]
["2019-07-17T15:38:45.000000000","2019-07-17T22:38:45.000000000",1018,474025.0]
["2019-07-17T15:39:00.000000000","2019-07-17T22:39:00.000000000",1017,477842.69999999995]
["2019-07-17T15:39:00.000000000","2019-07-17T22:39:00.000000000",1020,2808232.0]
["2019-07-17T15:39:00.000000000","2019-07-17T22:39:00.000000000",1133,951.8427]
["2019-07-17T15:39:15.000000000","2019-07-17T22:39:15.000000000",1022,34.11487]
["2019-07-17T15:39:15.000000000","2019-07-17T22:39:15.000000000",1130,772632520.8616]
["2019-07-17T15:39:30.000000000","2019-07-17T22:39:30.000000000",1021,275.0825]
["2019-07-17T15:39:30.000000000","2019-07-17T22:39:30.000000000",1016,476300.0]
["2019-07-17T15:39:45.000000000","2019-07-17T22:39:45.000000000",1019,59600.1]
["2019-07-17T15:39:45.000000000","2019-07-17T22:39:45.000000000",1018,474168.8]
["2019-07-17T15:40:00.000000000","2019-07-17T22:40:00.000000000",1017,477984.39999999997]
["2019-07-17T15:40:00.000000000","2019-07-17T22:40:00.000000000",1020,2808232.0]
["2019-07-17T15:40:00.000000000","2019-07-17T22:40:00.000000000",1133,952.1802]
["2019-07-17T15:40:15.000000000","2019-07-17T22:40:15.000000000",1022,36.27491]
["2019-07-17T15:40:15.000000000","2019-07-17T22:40:15.000000000",1130,772333444.1536]
["2019-07-17T15:40:30.000000000","2019-07-17T22:40:30.000000000",1021,275.0425]
["2019-07-17T15:40:30.000000000","2019-07-17T22:40:30.000000000",1016,476500.0]
["2019-07-17T15:40:45.000000000","2019-07-17T22:40:45.000000000",1019,59100.1]
["2019-07-17T15:40:45.000000000","2019-07-17T22:40:45.000000000",1018,474256.3]
["2019-07-17T15:41:00.000000000","2019-07-17T22:41:00.000000000",1017,477389.6]
["2019-07-17T15:41:00.000000000","2019-07-17T22:41:00.000000000",1020,2808233.0]
["2019-07-17T15:41:00.000000000","2019-07-17T22:41:00.000000000",1133,951.6709]
["2019-07-17T15:41:15.000000000","2019-07-17T22:41:15.000000000",1022,39.15422]
["2019-07-17T15:41:15.000000000","2019-07-17T22:41:15.000000000",1130,773087729.7389]
["2019-07-17T15:41:30.000000000","2019-07-17T22:41:30.000000000",1021,275.3955]
["2019-07-17T15:41:30.000000000","2019-07-17T22:41:30.000000000",1016,476300.0]
["2019-07-17T15:41:45.000000000","2019-07-17T22:41:45.000000000",1019,59253.450000000004]
["2019-07-17T15:41:45.000000000","2019-07-17T22:41:45.000000000",1018,474108.3]
["2019-07-17T15:42:00.000000000","2019-07-17T22:42:00.000000000",1017,477955.2]
["2019-07-17T15:42:00.000000000","2019-07-17T22:42:00.000000000",1020,2808233.0]
["2019-07-17T15:42:00.000000000","2019-07-17T22:42:00.000000000",1133,952.4135]
["2019-07-17T15:42:15.000000000","2019-07-17T22:42:15.000000000",1022,41.99141]
["2019-07-17T15:42:15.000000000","2019-07-17T22:42:15.000000000",1130,773175346.6085]
["2019-07-17T15:42:30.000000000","2019-07-17T22:42:30.000000000",1021,275.3422]
["2019-07-17T15:42:30.000000000","2019-07-17T22:42:30.000000000",1016,476400.0]
["2019-07-17T15:42:45.000000000","2019-07-17T22:42:45.000000000",1019,59500.0]
["2019-07-17T15:42:45.000000000","2019-07-17T22:42:45.000000000",1018,475412.5]
["2019-07-17T15:43:00.000000000","2019-07-17T22:43:00.000000000",1017,475503.10000000003]
["2019-07-17T15:43:00.000000000","2019-07-17T22:43:00.000000000",1020,2808234.0]
["2019-07-17T15:43:00.000000000","2019-07-17T22:43:00.000000000",1133,951.3385]
["2019-07-17T15:43:15.000000000","2019-07-17T22:43:15.000000000",1022,42.07796]
["2019-07-17T15:43:15.000000000","2019-07-17T22:43:15.000000000",1130,771361502.769]
["2019-07-17T15:43:30.000000000","2019-07-17T22:43:30.000000000",1021,274.7961]
["2019-07-17T15:43:30.000000000","2019-07-17T22:43:30.000000000",1016,476000.0]
["2019-07-17T15:43:45.000000000","2019-07-17T22:43:45.000000000",1019,60353.44]
["2019-07-17T15:43:45.000000000","2019-07-17T22:43:45.000000000",1018,474441.7]
["2019-07-17T15:44:00.000000000","2019-07-17T22:44:00.000000000",1017,477871.89999999997]
["2019-07-17T15:44:00.000000000","2019-07-17T22:44:00.000000000",1020,2808234.0]
["2019-07-17T15:44:00.000000000","2019-07-17T22:44:00.000000000",1133,951.9865]
["2019-07-17T15:44:15.000000000","2019-07-17T22:44:15.000000000",1022,42.43321]
["2019-07-17T15:44:15.000000000","2019-07-17T22:44:15.000000000",1130,772477214.1372]
["2019-07-17T15:44:30.000000000","2019-07-17T22:44:30.000000000",1021,275.0914]
["2019-07-17T15:44:30.000000000","2019-07-17T22:44:30.000000000",1016,476700.0]
["2019-07-17T15:44:45.000000000","2019-07-17T22:44:45.000000000",1019,60800.049999999996]
["2019-07-17T15:44:45.000000000","2019-07-17T22:44:45.000000000",1018,474570.80000000005]
["2019-07-17T15:45:00.000000000","2019-07-17T22:45:00.000000000",1017,475987.5]
["2019-07-17T15:45:00.000000000","2019-07-17T22:45:00.000000000",1020,2808235.0]
["2019-07-17T15:45:00.000000000","2019-07-17T22:45:00.000000000",1133,950.2063]
["2019-07-17T15:45:15.000000000","2019-07-17T22:45:15.000000000",1022,43.29683]
["2019-07-17T15:45:15.000000000","2019-07-17T22:45:15.000000000",1130,772577181.5555]
["2019-07-17T15:45:30.000000000","2019-07-17T22:45:30.000000000",1021,274.9426]
["2019-07-17T15:45:30.000000000","2019-07-17T22:45:30.000000000",1016,476600.0]
["2019-07-17T15:45:45.000000000","2019-07-17T22:45:45.000000000",1019,60900.149999999994]
["2019-07-17T15:45:45.000000000","2019-07-17T22:45:45.000000000",1018,475866.69999999995]
["2019-07-17T15:46:00.000000000","2019-07-17T22:46:00.000000000",1017,475537.5]
["2019-07-17T15:46:00.000000000","2019-07-17T22:46:00.000000000",1020,2808236.0]
["2019-07-17T15:46:00.000000000","2019-07-17T22:46:00.000000000",1133,951.2521]
["2019-07-17T15:46:15.000000000","2019-07-17T22:46:15.000000000",1022,42.28439]
["2019-07-17T15:46:15.000000000","2019-07-17T22:46:15.000000000",1130,771199736.0852]
["2019-07-17T15:46:30.000000000","2019-07-17T22:46:30.000000000",1021,274.5585]
["2019-07-17T15:46:30.000000000","2019-07-17T22:46:30.000000000",1016,476100.0]
["2019-07-17T15:46:45.000000000","2019-07-17T22:46:45.000000000",1019,60633.479999999996]
["2019-07-17T15:46:45.000000000","2019-07-17T22:46:45.000000000",1018,475362.5]
["2019-07-17T15:47:00.000000000","2019-07-17T22:47:00.000000000",1017,476201.0]
["2019-07-17T15:47:00.000000000","2019-07-17T22:47:00.000000000",1020,2808236.0]
["2019-07-17T15:47:00.000000000","2019-07-17T22:47:00.000000000",1133,951.8302]
["2019-07-17T15:47:15.000000000","2019-07-17T22:47:15.000000000",1022,40.6927]
["2019-07-17T15:47:15.000000000","2019-07-17T22:47:15.000000000",1130,771387045.4264]
["2019-07-17T15:47:30.000000000","2019-07-17T22:47:30.000000000",1021,274.7495]
["2019-07-17T15:47:30.000000000","2019-07-17T22:47:30.000000000",1016,476200.0]
["2019-07-17T15:47:45.000000000","2019-07-17T22:47:45.000000000",1019,59693.41]
["2019-07-17T15:47:45.000000000","2019-07-17T22:47:45.000000000",1018,475479.2]
["2019-07-17T15:48:00.000000000","2019-07-17T22:48:00.000000000",1017,475889.6]
["2019-07-17T15:48:00.000000000","2019-07-17T22:48:00.000000000",1020,2808237.0]
["2019-07-17T15:48:00.000000000","2019-07-17T22:48:00.000000000",1133,951.4875]
["2019-07-17T15:48:15.000000000","2019-07-17T22:48:15.000000000",1022,37.79338]
["2019-07-17T15:48:15.000000000","2019-07-17T22:48:15.000000000",1130,771873145.1148]
["2019-07-17T15:48:30.000000000","2019-07-17T22:48:30.000000000",1021,274.8382]
["2019-07-17T15:48:30.000000000","2019-07-17T22:48:30.000000000",1016,476100.0]
["2019-07-17T15:48:45.000000000","2019-07-17T22:48:45.000000000",1019,59200.200000000004]
["2019-07-17T15:48:45.000000000","2019-07-17T22:48:45.000000000",1018,475531.3]
["2019-07-17T15:49:00.000000000","2019-07-17T22:49:00.000000000",1017,475982.3]
["2019-07-17T15:49:00.000000000","2019-07-17T22:49:00.000000000",1020,2808237.0]
["2019-07-17T15:49:00.000000000","2019-07-17T22:49:00.000000000",1133,951.2844]
["2019-07-17T15:49:15.000000000","2019-07-17T22:49:15.000000000",1022,35.92413]
["2019-07-17T15:49:15.000000000","2019-07-17T22:49:15.000000000",1130,770620390.5891]
["2019-07-17T15:49:30.000000000","2019-07-17T22:49:30.000000000",1021,274.2234]
["2019-07-17T15:49:30.000000000","2019-07-17T22:49:30.000000000",1016,476300.0]
["2019-07-17T15:49:45.000000000","2019-07-17T22:49:45.000000000",1019,59000.0]
["2019-07-17T15:49:45.000000000","2019-07-17T22:49:45.000000000",1018,475568.8]
["2019-07-17T15:50:00.000000000","2019-07-17T22:50:00.000000000",1017,475562.5]
["2019-07-17T15:50:00.000000000","2019-07-17T22:50:00.000000000",1020,2808238.0]
["2019-07-17T15:50:00.000000000","2019-07-17T22:50:00.000000000",1133,951.1792]
["2019-07-17T15:50:15.000000000","2019-07-17T22:50:15.000000000",1022,35.19598]
["2019-07-17T15:50:15.000000000","2019-07-17T22:50:15.000000000",1130,771518177.8682]
["2019-07-17T15:50:30.000000000","2019-07-17T22:50:30.000000000",1021,274.6807]
["2019-07-17T15:50:30.000000000","2019-07-17T22:50:30.000000000",1016,475900.0]
["2019-07-17T15:50:45.000000000","2019-07-17T22:50:45.000000000",1019,59100.1]
["2019-07-17T15:50:45.000000000","2019-07-17T22:50:45.000000000",1018,475718.8]
["2019-07-17T15:51:00.000000000","2019-07-17T22:51:00.000000000",1017,475727.10000000003]
["2019-07-17T15:51:00.000000000","2019-07-17T22:51:00.000000000",1020,2808238.0]
["2019-07-17T15:51:00.000000000","2019-07-17T22:51:00.000000000",1133,951.2167]
["2019-07-17T15:51:15.000000000","2019-07-17T22:51:15.000000000",1022,36.25043]
["2019-07-17T15:51:15.000000000","2019-07-17T22:51:15.000000000",1130,771867522.6754]
["2019-07-17T15:51:30.000000000","2019-07-17T22:51:30.000000000",1021,274.805]
["2019-07-17T15:51:30.000000000","2019-07-17T22:51:30.000000000",1016,476100.0]
["2019-07-17T15:51:45.000000000","2019-07-17T22:51:45.000000000",1019,59453.4]
["2019-07-17T15:51:45.000000000","2019-07-17T22:51:45.000000000",1018,475627.1]
["2019-07-17T15:52:00.000000000","2019-07-17T22:52:00.000000000",1017,475861.5]
["2019-07-17T15:52:00.000000000","2019-07-17T22:52:00.000000000",1020,2808239.0]
["2019-07-17T15:52:00.000000000","2019-07-17T22:52:00.000000000",1133,951.2948]
["2019-07-17T15:52:15.000000000","2019-07-17T22:52:15.000000000",1022,39.81133]
["2019-07-17T15:52:15.000000000","2019-07-17T22:52:15.000000000",1130,771294074.306]
["2019-07-17T15:52:30.000000000","2019-07-17T22:52:30.000000000",1021,274.825]
["2019-07-17T15:52:30.000000000","2019-07-17T22:52:30.000000000",1016,476200.0]
["2019-07-17T15:52:45.000000000","2019-07-17T22:52:45.000000000",1019,60053.39]
["2019-07-17T15:52:45.000000000","2019-07-17T22:52:45.000000000",1018,474189.6]
["2019-07-17T15:53:00.000000000","2019-07-17T22:53:00.000000000",1017,477541.7]
["2019-07-17T15:53:00.000000000","2019-07-17T22:53:00.000000000",1020,2808239.0]
["2019-07-17T15:53:00.000000000","2019-07-17T22:53:00.000000000",1133,951.9729]
["2019-07-17T15:53:15.000000000","2019-07-17T22:53:15.000000000",1022,43.66083]
["2019-07-17T15:53:15.000000000","2019-07-17T22:53:15.000000000",1130,772011017.7227]
["2019-07-17T15:53:30.000000000","2019-07-17T22:53:30.000000000",1021,275.0847]
["2019-07-17T15:53:30.000000000","2019-07-17T22:53:30.000000000",1016,476000.0]
["2019-07-17T15:53:45.000000000","2019-07-17T22:53:45.000000000",1019,60806.840000000004]
["2019-07-17T15:53:45.000000000","2019-07-17T22:53:45.000000000",1018,475006.3]
["2019-07-17T15:54:00.000000000","2019-07-17T22:54:00.000000000",1017,477786.5]
["2019-07-17T15:54:00.000000000","2019-07-17T22:54:00.000000000",1020,2808240.0]
["2019-07-17T15:54:00.000000000","2019-07-17T22:54:00.000000000",1133,953.5198]
["2019-07-17T15:54:15.000000000","2019-07-17T22:54:15.000000000",1022,68.76682]
["2019-07-17T15:54:15.000000000","2019-07-17T22:54:15.000000000",1130,775508674.728]
["2019-07-17T15:54:30.000000000","2019-07-17T22:54:30.000000000",1021,276.6254]
["2019-07-17T15:54:30.000000000","2019-07-17T22:54:30.000000000",1016,478800.0]
["2019-07-17T15:54:45.000000000","2019-07-17T22:54:45.000000000",1019,61860.09]
["2019-07-17T15:54:45.000000000","2019-07-17T22:54:45.000000000",1018,478822.9]
["2019-07-17T15:55:00.000000000","2019-07-17T22:55:00.000000000",1017,479660.39999999997]
["2019-07-17T15:55:00.000000000","2019-07-17T22:55:00.000000000",1020,2808241.0]
["2019-07-17T15:55:00.000000000","2019-07-17T22:55:00.000000000",1133,959.4896]
["2019-07-17T15:55:15.000000000","2019-07-17T22:55:15.000000000",1022,105.0683]
["2019-07-17T15:55:15.000000000","2019-07-17T22:55:15.000000000",1130,777678317.0552]
["2019-07-17T15:55:30.000000000","2019-07-17T22:55:30.000000000",1021,276.9894]
["2019-07-17T15:55:30.000000000","2019-07-17T22:55:30.000000000",1016,479700.0]
["2019-07-17T15:55:45.000000000","2019-07-17T22:55:45.000000000",1019,63606.77]
["2019-07-17T15:55:45.000000000","2019-07-17T22:55:45.000000000",1018,479360.4]
["2019-07-17T15:56:00.000000000","2019-07-17T22:56:00.000000000",1017,481521.9]
["2019-07-17T15:56:00.000000000","2019-07-17T22:56:00.000000000",1020,2808242.0]
["2019-07-17T15:56:00.000000000","2019-07-17T22:56:00.000000000",1133,960.2886]
["2019-07-17T15:56:15.000000000","2019-07-17T22:56:15.000000000",1022,122.7105]
["2019-07-17T15:56:15.000000000","2019-07-17T22:56:15.000000000",1130,778227882.4161]
["2019-07-17T15:56:30.000000000","2019-07-17T22:56:30.000000000",1021,277.5333]
["2019-07-17T15:56:30.000000000","2019-07-17T22:56:30.000000000",1016,481600.0]
["2019-07-17T15:56:45.000000000","2019-07-17T22:56:45.000000000",1019,63346.76]
["2019-07-17T15:56:45.000000000","2019-07-17T22:56:45.000000000",1018,480068.8]
["2019-07-17T15:57:00.000000000","2019-07-17T22:57:00.000000000",1017,481820.80000000005]
["2019-07-17T15:57:00.000000000","2019-07-17T22:57:00.000000000",1020,2808244.0]
["2019-07-17T15:57:00.000000000","2019-07-17T22:57:00.000000000",1133,962.825]
["2019-07-17T15:57:15.000000000","2019-07-17T22:57:15.000000000",1022,140.4373]
["2019-07-17T15:57:15.000000000","2019-07-17T22:57:15.000000000",1130,781781989.8845]
["2019-07-17T15:57:30.000000000","2019-07-17T22:57:30.000000000",1021,278.1216]
["2019-07-17T15:57:30.000000000","2019-07-17T22:57:30.000000000",1016,481400.0]
["2019-07-17T15:57:45.000000000","2019-07-17T22:57:45.000000000",1019,62640.02]
["2019-07-17T15:57:45.000000000","2019-07-17T22:57:45.000000000",1018,480668.8]
["2019-07-17T15:58:00.000000000","2019-07-17T22:58:00.000000000",1017,481719.80000000005]
["2019-07-17T15:58:00.000000000","2019-07-17T22:58:00.000000000",1020,2808247.0]
["2019-07-17T15:58:00.000000000","2019-07-17T22:58:00.000000000",1133,961.824]
["2019-07-17T15:58:15.000000000","2019-07-17T22:58:15.000000000",1022,148.7645]
["2019-07-17T15:58:15.000000000","2019-07-17T22:58:15.000000000",1130,781389672.9054]
["2019-07-17T15:58:30.000000000","2019-07-17T22:58:30.000000000",1021,278.2437]
["2019-07-17T15:58:30.000000000","2019-07-17T22:58:30.000000000",1016,481900.0]
["2019-07-17T15:58:45.000000000","2019-07-17T22:58:45.000000000",1019,62000.0]
["2019-07-17T15:58:45.000000000","2019-07-17T22:58:45.000000000",1018,481020.8]
["2019-07-17T15:59:00.000000000","2019-07-17T22:59:00.000000000",1017,483714.60000000003]
["2019-07-17T15:59:00.000000000","2019-07-17T22:59:00.000000000",1020,2808248.0]
["2019-07-17T15:59:00.000000000","2019-07-17T22:59:00.000000000",1133,964.2958]
["2019-07-17T15:59:15.000000000","2019-07-17T22:59:15.000000000",1022,155.4112]
["2019-07-17T15:59:15.000000000","2019-07-17T22:59:15.000000000",1130,781970132.8203]
["2019-07-17T15:59:30.000000000","2019-07-17T22:59:30.000000000",1021,278.4547]
["2019-07-17T15:59:30.000000000","2019-07-17T22:59:30.000000000",1016,482600.0]
["2019-07-17T15:59:45.000000000","2019-07-17T22:59:45.000000000",1019,62100.1]
["2019-07-17T15:59:45.000000000","2019-07-17T22:59:45.000000000",1018,480785.39999999997]
["2019-07-17T16:00:00.000000000","2019-07-17T23:00:00.000000000",1017,483743.7]
["2019-07-17T16:00:00.000000000","2019-07-17T23:00:00.000000000",1020,2808251.0]
["2019-07-17T16:00:00.000000000","2019-07-17T23:00:00.000000000",1133,964.1645]
["2019-07-17T16:00:15.000000000","2019-07-17T23:00:15.000000000",1022,169.5637]
["2019-07-17T16:00:15.000000000","2019-07-17T23:00:15.000000000",1130,783092866.8293]
["2019-07-17T16:00:30.000000000","2019-07-17T23:00:30.000000000",1021,278.8187]
["2019-07-17T16:00:30.000000000","2019-07-17T23:00:30.000000000",1016,482700.0]
["2019-07-17T16:00:45.000000000","2019-07-17T23:00:45.000000000",1019,62346.76]
["2019-07-17T16:00:45.000000000","2019-07-17T23:00:45.000000000",1018,481047.9]
["2019-07-17T16:01:00.000000000","2019-07-17T23:01:00.000000000",1017,483693.8]
["2019-07-17T16:01:00.000000000","2019-07-17T23:01:00.000000000",1020,2808253.0]
["2019-07-17T16:01:00.000000000","2019-07-17T23:01:00.000000000",1133,964.5188]
["2019-07-17T16:01:15.000000000","2019-07-17T23:01:15.000000000",1022,172.5607]
["2019-07-17T16:01:15.000000000","2019-07-17T23:01:15.000000000",1130,783130774.3028]
["2019-07-17T16:01:30.000000000","2019-07-17T23:01:30.000000000",1021,278.8387]
["2019-07-17T16:01:30.000000000","2019-07-17T23:01:30.000000000",1016,481800.0]
["2019-07-17T16:01:45.000000000","2019-07-17T23:01:45.000000000",1019,62046.71]
["2019-07-17T16:01:45.000000000","2019-07-17T23:01:45.000000000",1018,480725.0]
["2019-07-17T16:02:00.000000000","2019-07-17T23:02:00.000000000",1017,482054.19999999995]
["2019-07-17T16:02:00.000000000","2019-07-17T23:02:00.000000000",1020,2808255.0]
["2019-07-17T16:02:00.000000000","2019-07-17T23:02:00.000000000",1133,962.5396]
["2019-07-17T16:02:15.000000000","2019-07-17T23:02:15.000000000",1022,165.3567]
["2019-07-17T16:02:15.000000000","2019-07-17T23:02:15.000000000",1130,782214996.1472]
["2019-07-17T16:02:30.000000000","2019-07-17T23:02:30.000000000",1021,278.337]
["2019-07-17T16:02:30.000000000","2019-07-17T23:02:30.000000000",1016,481700.0]
["2019-07-17T16:02:45.000000000","2019-07-17T23:02:45.000000000",1019,61480.130000000005]
["2019-07-17T16:02:45.000000000","2019-07-17T23:02:45.000000000",1018,480462.5]
["2019-07-17T16:03:00.000000000","2019-07-17T23:03:00.000000000",1017,483747.9]
["2019-07-17T16:03:00.000000000","2019-07-17T23:03:00.000000000",1020,2808258.0]
["2019-07-17T16:03:00.000000000","2019-07-17T23:03:00.000000000",1133,964.2542]
["2019-07-17T16:03:15.000000000","2019-07-17T23:03:15.000000000",1022,157.6201]
["2019-07-17T16:03:15.000000000","2019-07-17T23:03:15.000000000",1130,782770745.8362]
["2019-07-17T16:03:30.000000000","2019-07-17T23:03:30.000000000",1021,278.7544]
["2019-07-17T16:03:30.000000000","2019-07-17T23:03:30.000000000",1016,482100.0]
["2019-07-17T16:03:45.000000000","2019-07-17T23:03:45.000000000",1019,60540.170000000006]
["2019-07-17T16:03:45.000000000","2019-07-17T23:03:45.000000000",1018,480347.89999999997]
["2019-07-17T16:04:00.000000000","2019-07-17T23:04:00.000000000",1017,481681.2]
["2019-07-17T16:04:00.000000000","2019-07-17T23:04:00.000000000",1020,2808260.0]
["2019-07-17T16:04:00.000000000","2019-07-17T23:04:00.000000000",1133,962.1791]
["2019-07-17T16:04:15.000000000","2019-07-17T23:04:15.000000000",1022,153.1091]
["2019-07-17T16:04:15.000000000","2019-07-17T23:04:15.000000000",1130,782571914.6958]
["2019-07-17T16:04:30.000000000","2019-07-17T23:04:30.000000000",1021,278.6034]
["2019-07-17T16:04:30.000000000","2019-07-17T23:04:30.000000000",1016,482600.0]
["2019-07-17T16:04:45.000000000","2019-07-17T23:04:45.000000000",1019,59746.78999999999]
["2019-07-17T16:04:45.000000000","2019-07-17T23:04:45.000000000",1018,480741.69999999995]
["2019-07-17T16:05:00.000000000","2019-07-17T23:05:00.000000000",1017,483728.1]
["2019-07-17T16:05:00.000000000","2019-07-17T23:05:00.000000000",1020,2808262.0]
["2019-07-17T16:05:00.000000000","2019-07-17T23:05:00.000000000",1133,964.0656]
["2019-07-17T16:05:15.000000000","2019-07-17T23:05:15.000000000",1022,148.1317]
["2019-07-17T16:05:15.000000000","2019-07-17T23:05:15.000000000",1130,781150929.3008]
["2019-07-17T16:05:30.000000000","2019-07-17T23:05:30.000000000",1021,278.1638]
["2019-07-17T16:05:30.000000000","2019-07-17T23:05:30.000000000",1016,481900.0]
["2019-07-17T16:05:45.000000000","2019-07-17T23:05:45.000000000",1019,59393.36]
["2019-07-17T16:05:45.000000000","2019-07-17T23:05:45.000000000",1018,481635.4]
["2019-07-17T16:06:00.000000000","2019-07-17T23:06:00.000000000",1017,480126.0]
["2019-07-17T16:06:00.000000000","2019-07-17T23:06:00.000000000",1020,2808264.0]
["2019-07-17T16:06:00.000000000","2019-07-17T23:06:00.000000000",1133,957.801]
["2019-07-17T16:06:15.000000000","2019-07-17T23:06:15.000000000",1022,115.1848]
["2019-07-17T16:06:15.000000000","2019-07-17T23:06:15.000000000",1130,779324712.5568]
["2019-07-17T16:06:30.000000000","2019-07-17T23:06:30.000000000",1021,276.4433]
["2019-07-17T16:06:30.000000000","2019-07-17T23:06:30.000000000",1016,478000.0]
["2019-07-17T16:06:45.000000000","2019-07-17T23:06:45.000000000",1019,58186.729999999996]
["2019-07-17T16:06:45.000000000","2019-07-17T23:06:45.000000000",1018,475531.3]
["2019-07-17T16:07:00.000000000","2019-07-17T23:07:00.000000000",1017,477984.39999999997]
["2019-07-17T16:07:00.000000000","2019-07-17T23:07:00.000000000",1020,2808265.0]
["2019-07-17T16:07:00.000000000","2019-07-17T23:07:00.000000000",1133,952.8698]
["2019-07-17T16:07:15.000000000","2019-07-17T23:07:15.000000000",1022,57.79781]
["2019-07-17T16:07:15.000000000","2019-07-17T23:07:15.000000000",1130,773857017.2865]
["2019-07-17T16:07:30.000000000","2019-07-17T23:07:30.000000000",1021,275.4466]
["2019-07-17T16:07:30.000000000","2019-07-17T23:07:30.000000000",1016,476900.0]
["2019-07-17T16:07:45.000000000","2019-07-17T23:07:45.000000000",1019,54780.04]
["2019-07-17T16:07:45.000000000","2019-07-17T23:07:45.000000000",1018,474827.1]
["2019-07-17T16:08:00.000000000","2019-07-17T23:08:00.000000000",1017,477632.3]
["2019-07-17T16:08:00.000000000","2019-07-17T23:08:00.000000000",1020,2808266.0]
["2019-07-17T16:08:00.000000000","2019-07-17T23:08:00.000000000",1133,952.5323]
["2019-07-17T16:08:15.000000000","2019-07-17T23:08:15.000000000",1022,41.28764]
["2019-07-17T16:08:15.000000000","2019-07-17T23:08:15.000000000",1130,773445881.8816]
["2019-07-17T16:08:30.000000000","2019-07-17T23:08:30.000000000",1021,276.0171]
["2019-07-17T16:08:30.000000000","2019-07-17T23:08:30.000000000",1016,478400.0]
["2019-07-17T16:08:45.000000000","2019-07-17T23:08:45.000000000",1019,53806.840000000004]
["2019-07-17T16:08:45.000000000","2019-07-17T23:08:45.000000000",1018,476277.10000000003]
["2019-07-17T16:09:00.000000000","2019-07-17T23:09:00.000000000",1017,479794.8]
["2019-07-17T16:09:00.000000000","2019-07-17T23:09:00.000000000",1020,2808267.0]
["2019-07-17T16:09:00.000000000","2019-07-17T23:09:00.000000000",1133,958.726]
["2019-07-17T16:09:15.000000000","2019-07-17T23:09:15.000000000",1022,106.6866]
["2019-07-17T16:09:15.000000000","2019-07-17T23:09:15.000000000",1130,778334226.8394]
["2019-07-17T16:09:30.000000000","2019-07-17T23:09:30.000000000",1021,277.4933]
["2019-07-17T16:09:30.000000000","2019-07-17T23:09:30.000000000",1016,481100.0]
["2019-07-17T16:09:45.000000000","2019-07-17T23:09:45.000000000",1019,55833.38]
["2019-07-17T16:09:45.000000000","2019-07-17T23:09:45.000000000",1018,479356.3]
["2019-07-17T16:10:00.000000000","2019-07-17T23:10:00.000000000",1017,481397.89999999997]
["2019-07-17T16:10:00.000000000","2019-07-17T23:10:00.000000000",1020,2808268.0]
["2019-07-17T16:10:00.000000000","2019-07-17T23:10:00.000000000",1133,960.3792]
["2019-07-17T16:10:15.000000000","2019-07-17T23:10:15.000000000",1022,109.404]
["2019-07-17T16:10:15.000000000","2019-07-17T23:10:15.000000000",1130,778771186.1584]
["2019-07-17T16:10:30.000000000","2019-07-17T23:10:30.000000000",1021,277.7065]
["2019-07-17T16:10:30.000000000","2019-07-17T23:10:30.000000000",1016,481300.0]
["2019-07-17T16:10:45.000000000","2019-07-17T23:10:45.000000000",1019,59420.15]
["2019-07-17T16:10:45.000000000","2019-07-17T23:10:45.000000000",1018,480787.5]
["2019-07-17T16:11:00.000000000","2019-07-17T23:11:00.000000000",1017,481733.3]
["2019-07-17T16:11:00.000000000","2019-07-17T23:11:00.000000000",1020,2808270.0]
["2019-07-17T16:11:00.000000000","2019-07-17T23:11:00.000000000",1133,961.4416]
["2019-07-17T16:11:15.000000000","2019-07-17T23:11:15.000000000",1022,141.7027]
["2019-07-17T16:11:15.000000000","2019-07-17T23:11:15.000000000",1130,780436203.0073]
["2019-07-17T16:11:30.000000000","2019-07-17T23:11:30.000000000",1021,277.8686]
["2019-07-17T16:11:30.000000000","2019-07-17T23:11:30.000000000",1016,481500.0]
["2019-07-17T16:11:45.000000000","2019-07-17T23:11:45.000000000",1019,64180.149999999994]
["2019-07-17T16:11:45.000000000","2019-07-17T23:11:45.000000000",1018,480729.2]
["2019-07-17T16:12:00.000000000","2019-07-17T23:12:00.000000000",1017,481851.0]
["2019-07-17T16:12:00.000000000","2019-07-17T23:12:00.000000000",1020,2808272.0]
["2019-07-17T16:12:00.000000000","2019-07-17T23:12:00.000000000",1133,961.4218]
["2019-07-17T16:12:15.000000000","2019-07-17T23:12:15.000000000",1022,140.7459]
["2019-07-17T16:12:15.000000000","2019-07-17T23:12:15.000000000",1130,780473830.9312]
["2019-07-17T16:12:30.000000000","2019-07-17T23:12:30.000000000",1021,277.7642]
["2019-07-17T16:12:30.000000000","2019-07-17T23:12:30.000000000",1016,479900.0]
["2019-07-17T16:12:45.000000000","2019-07-17T23:12:45.000000000",1019,64793.509999999995]
["2019-07-17T16:12:45.000000000","2019-07-17T23:12:45.000000000",1018,479706.2]
["2019-07-17T16:13:00.000000000","2019-07-17T23:13:00.000000000",1017,479696.9]
["2019-07-17T16:13:00.000000000","2019-07-17T23:13:00.000000000",1020,2808274.0]
["2019-07-17T16:13:00.000000000","2019-07-17T23:13:00.000000000",1133,957.1761]
["2019-07-17T16:13:15.000000000","2019-07-17T23:13:15.000000000",1022,95.08047]
["2019-07-17T16:13:15.000000000","2019-07-17T23:13:15.000000000",1130,776877268.6038]
["2019-07-17T16:13:30.000000000","2019-07-17T23:13:30.000000000",1021,275.9794]
["2019-07-17T16:13:30.000000000","2019-07-17T23:13:30.000000000",1016,478100.0]
["2019-07-17T16:13:45.000000000","2019-07-17T23:13:45.000000000",1019,61600.1]
["2019-07-17T16:13:45.000000000","2019-07-17T23:13:45.000000000",1018,477708.3]
["2019-07-17T16:14:00.000000000","2019-07-17T23:14:00.000000000",1017,479940.60000000003]
["2019-07-17T16:14:00.000000000","2019-07-17T23:14:00.000000000",1020,2808275.0]
["2019-07-17T16:14:00.000000000","2019-07-17T23:14:00.000000000",1133,957.7135]
["2019-07-17T16:14:15.000000000","2019-07-17T23:14:15.000000000",1022,69.44387]
["2019-07-17T16:14:15.000000000","2019-07-17T23:14:15.000000000",1130,774832559.3875]
["2019-07-17T16:14:30.000000000","2019-07-17T23:14:30.000000000",1021,276.0104]
["2019-07-17T16:14:30.000000000","2019-07-17T23:14:30.000000000",1016,478800.0]
["2019-07-17T16:14:45.000000000","2019-07-17T23:14:45.000000000",1019,57140.02]
["2019-07-17T16:14:45.000000000","2019-07-17T23:14:45.000000000",1018,477831.2]
["2019-07-17T16:15:00.000000000","2019-07-17T23:15:00.000000000",1017,479713.5]
["2019-07-17T16:15:00.000000000","2019-07-17T23:15:00.000000000",1020,2808276.0]
["2019-07-17T16:15:00.000000000","2019-07-17T23:15:00.000000000",1133,956.2343]
["2019-07-17T16:15:15.000000000","2019-07-17T23:15:15.000000000",1022,70.41402]
["2019-07-17T16:15:15.000000000","2019-07-17T23:15:15.000000000",1130,776135875.362]
["2019-07-17T16:15:30.000000000","2019-07-17T23:15:30.000000000",1021,276.6564]
["2019-07-17T16:15:30.000000000","2019-07-17T23:15:30.000000000",1016,479600.0]
["2019-07-17T16:15:45.000000000","2019-07-17T23:15:45.000000000",1019,56506.79]
["2019-07-17T16:15:45.000000000","2019-07-17T23:15:45.000000000",1018,477547.9]
["2019-07-17T16:16:00.000000000","2019-07-17T23:16:00.000000000",1017,479897.89999999997]
["2019-07-17T16:16:00.000000000","2019-07-17T23:16:00.000000000",1020,2808277.0]
["2019-07-17T16:16:00.000000000","2019-07-17T23:16:00.000000000",1133,956.9062]
["2019-07-17T16:16:15.000000000","2019-07-17T23:16:15.000000000",1022,88.37833]
["2019-07-17T16:16:15.000000000","2019-07-17T23:16:15.000000000",1130,776366711.2782]
["2019-07-17T16:16:30.000000000","2019-07-17T23:16:30.000000000",1021,276.4922]
["2019-07-17T16:16:30.000000000","2019-07-17T23:16:30.000000000",1016,479100.0]
["2019-07-17T16:16:45.000000000","2019-07-17T23:16:45.000000000",1019,58006.79]
["2019-07-17T16:16:45.000000000","2019-07-17T23:16:45.000000000",1018,478958.3]
["2019-07-17T16:17:00.000000000","2019-07-17T23:17:00.000000000",1017,479710.39999999997]
["2019-07-17T16:17:00.000000000","2019-07-17T23:17:00.000000000",1020,2808278.0]
["2019-07-17T16:17:00.000000000","2019-07-17T23:17:00.000000000",1133,959.4958]
["2019-07-17T16:17:15.000000000","2019-07-17T23:17:15.000000000",1022,94.59432]
["2019-07-17T16:17:15.000000000","2019-07-17T23:17:15.000000000",1130,777944955.3336]
["2019-07-17T16:17:30.000000000","2019-07-17T23:17:30.000000000",1021,277.0827]
["2019-07-17T16:17:30.000000000","2019-07-17T23:17:30.000000000",1016,479700.0]
["2019-07-17T16:17:45.000000000","2019-07-17T23:17:45.000000000",1019,59920.15]
["2019-07-17T16:17:45.000000000","2019-07-17T23:17:45.000000000",1018,479885.4]
["2019-07-17T16:18:00.000000000","2019-07-17T23:18:00.000000000",1017,479815.60000000003]
["2019-07-17T16:18:00.000000000","2019-07-17T23:18:00.000000000",1020,2808280.0]
["2019-07-17T16:18:00.000000000","2019-07-17T23:18:00.000000000",1133,958.4094]
["2019-07-17T16:18:15.000000000","2019-07-17T23:18:15.000000000",1022,96.96966]
["2019-07-17T16:18:15.000000000","2019-07-17T23:18:15.000000000",1130,778418708.36]
["2019-07-17T16:18:30.000000000","2019-07-17T23:18:30.000000000",1021,277.2093]
["2019-07-17T16:18:30.000000000","2019-07-17T23:18:30.000000000",1016,480200.0]
["2019-07-17T16:18:45.000000000","2019-07-17T23:18:45.000000000",1019,61233.53]
["2019-07-17T16:18:45.000000000","2019-07-17T23:18:45.000000000",1018,478281.3]
["2019-07-17T16:19:00.000000000","2019-07-17T23:19:00.000000000",1017,481403.1]
["2019-07-17T16:19:00.000000000","2019-07-17T23:19:00.000000000",1020,2808281.0]
["2019-07-17T16:19:00.000000000","2019-07-17T23:19:00.000000000",1133,959.6614]
["2019-07-17T16:19:15.000000000","2019-07-17T23:19:15.000000000",1022,95.78203]
["2019-07-17T16:19:15.000000000","2019-07-17T23:19:15.000000000",1130,778188425.6769]
["2019-07-17T16:19:30.000000000","2019-07-17T23:19:30.000000000",1021,277.1426]
["2019-07-17T16:19:30.000000000","2019-07-17T23:19:30.000000000",1016,480000.0]
["2019-07-17T16:19:45.000000000","2019-07-17T23:19:45.000000000",1019,61286.72]
["2019-07-17T16:19:45.000000000","2019-07-17T23:19:45.000000000",1018,478985.4]
["2019-07-17T16:20:00.000000000","2019-07-17T23:20:00.000000000",1017,479591.7]
["2019-07-17T16:20:00.000000000","2019-07-17T23:20:00.000000000",1020,2808282.0]
["2019-07-17T16:20:00.000000000","2019-07-17T23:20:00.000000000",1133,957.3542]
["2019-07-17T16:20:15.000000000","2019-07-17T23:20:15.000000000",1022,69.67038]
["2019-07-17T16:20:15.000000000","2019-07-17T23:20:15.000000000",1130,776910653.6436]
["2019-07-17T16:20:30.000000000","2019-07-17T23:20:30.000000000",1021,276.5566]
["2019-07-17T16:20:30.000000000","2019-07-17T23:20:30.000000000",1016,478300.0]
["2019-07-17T16:20:45.000000000","2019-07-17T23:20:45.000000000",1019,60200.200000000004]
["2019-07-17T16:20:45.000000000","2019-07-17T23:20:45.000000000",1018,476670.8]
["2019-07-17T16:21:00.000000000","2019-07-17T23:21:00.000000000",1017,479936.5]
["2019-07-17T16:21:00.000000000","2019-07-17T23:21:00.000000000",1020,2808283.0]
["2019-07-17T16:21:00.000000000","2019-07-17T23:21:00.000000000",1133,957.7011]
["2019-07-17T16:21:15.000000000","2019-07-17T23:21:15.000000000",1022,83.54089]
["2019-07-17T16:21:15.000000000","2019-07-17T23:21:15.000000000",1130,778138992.4493]
["2019-07-17T16:21:30.000000000","2019-07-17T23:21:30.000000000",1021,277.5023]
["2019-07-17T16:21:30.000000000","2019-07-17T23:21:30.000000000",1016,481000.0]
["2019-07-17T16:21:45.000000000","2019-07-17T23:21:45.000000000",1019,58606.77]
["2019-07-17T16:21:45.000000000","2019-07-17T23:21:45.000000000",1018,480964.60000000003]
["2019-07-17T16:22:00.000000000","2019-07-17T23:22:00.000000000",1017,481820.80000000005]
["2019-07-17T16:22:00.000000000","2019-07-17T23:22:00.000000000",1020,2808284.0]
["2019-07-17T16:22:00.000000000","2019-07-17T23:22:00.000000000",1133,963.2375]
["2019-07-17T16:22:15.000000000","2019-07-17T23:22:15.000000000",1022,119.1297]
["2019-07-17T16:22:15.000000000","2019-07-17T23:22:15.000000000",1130,780059851.9065]
["2019-07-17T16:22:30.000000000","2019-07-17T23:22:30.000000000",1021,277.7021]
["2019-07-17T16:22:30.000000000","2019-07-17T23:22:30.000000000",1016,480600.0]
["2019-07-17T16:22:45.000000000","2019-07-17T23:22:45.000000000",1019,60660.03]
["2019-07-17T16:22:45.000000000","2019-07-17T23:22:45.000000000",1018,479152.10000000003]
["2019-07-17T16:23:00.000000000","2019-07-17T23:23:00.000000000",1017,480050.0]
["2019-07-17T16:23:00.000000000","2019-07-17T23:23:00.000000000",1020,2808286.0]
["2019-07-17T16:23:00.000000000","2019-07-17T23:23:00.000000000",1133,958.4437]
["2019-07-17T16:23:15.000000000","2019-07-17T23:23:15.000000000",1022,117.6245]
["2019-07-17T16:23:15.000000000","2019-07-17T23:23:15.000000000",1130,779916626.2628]
["2019-07-17T16:23:30.000000000","2019-07-17T23:23:30.000000000",1021,277.4734]
["2019-07-17T16:23:30.000000000","2019-07-17T23:23:30.000000000",1016,480700.0]
["2019-07-17T16:23:45.000000000","2019-07-17T23:23:45.000000000",1019,61846.76]
["2019-07-17T16:23:45.000000000","2019-07-17T23:23:45.000000000",1018,479454.2]
["2019-07-17T16:24:00.000000000","2019-07-17T23:24:00.000000000",1017,479731.3]
["2019-07-17T16:24:00.000000000","2019-07-17T23:24:00.000000000",1020,2808288.0]
["2019-07-17T16:24:00.000000000","2019-07-17T23:24:00.000000000",1133,959.6355]
["2019-07-17T16:24:15.000000000","2019-07-17T23:24:15.000000000",1022,98.45267]
["2019-07-17T16:24:15.000000000","2019-07-17T23:24:15.000000000",1130,777847473.4464]
["2019-07-17T16:24:30.000000000","2019-07-17T23:24:30.000000000",1021,276.9961]
["2019-07-17T16:24:30.000000000","2019-07-17T23:24:30.000000000",1016,480300.0]
["2019-07-17T16:24:45.000000000","2019-07-17T23:24:45.000000000",1019,60540.170000000006]
["2019-07-17T16:24:45.000000000","2019-07-17T23:24:45.000000000",1018,479675.0]
["2019-07-17T16:25:00.000000000","2019-07-17T23:25:00.000000000",1017,479718.8]
["2019-07-17T16:25:00.000000000","2019-07-17T23:25:00.000000000",1020,2808289.0]
["2019-07-17T16:25:00.000000000","2019-07-17T23:25:00.000000000",1133,959.5042]
["2019-07-17T16:25:15.000000000","2019-07-17T23:25:15.000000000",1022,85.71876]
["2019-07-17T16:25:15.000000000","2019-07-17T23:25:15.000000000",1130,777349279.1317]
["2019-07-17T16:25:30.000000000","2019-07-17T23:25:30.000000000",1021,276.985]
["2019-07-17T16:25:30.000000000","2019-07-17T23:25:30.000000000",1016,480200.0]
["2019-07-17T16:25:45.000000000","2019-07-17T23:25:45.000000000",1019,58993.46]
["2019-07-17T16:25:45.000000000","2019-07-17T23:25:45.000000000",1018,478162.5]
["2019-07-17T16:26:00.000000000","2019-07-17T23:26:00.000000000",1017,479913.5]
["2019-07-17T16:26:00.000000000","2019-07-17T23:26:00.000000000",1020,2808290.0]
["2019-07-17T16:26:00.000000000","2019-07-17T23:26:00.000000000",1133,958.0552]
["2019-07-17T16:26:15.000000000","2019-07-17T23:26:15.000000000",1022,102.1289]
["2019-07-17T16:26:15.000000000","2019-07-17T23:26:15.000000000",1130,779064013.5687]
["2019-07-17T16:26:30.000000000","2019-07-17T23:26:30.000000000",1021,277.3758]
["2019-07-17T16:26:30.000000000","2019-07-17T23:26:30.000000000",1016,480000.0]
["2019-07-17T16:26:45.000000000","2019-07-17T23:26:45.000000000",1019,59060.17]
["2019-07-17T16:26:45.000000000","2019-07-17T23:26:45.000000000",1018,478477.10000000003]
["2019-07-17T16:27:00.000000000","2019-07-17T23:27:00.000000000",1017,481667.7]
["2019-07-17T16:27:00.000000000","2019-07-17T23:27:00.000000000",1020,2808292.0]
["2019-07-17T16:27:00.000000000","2019-07-17T23:27:00.000000000",1133,960.3531]
["2019-07-17T16:27:15.000000000","2019-07-17T23:27:15.000000000",1022,99.95776]
["2019-07-17T16:27:15.000000000","2019-07-17T23:27:15.000000000",1130,778827551.9688]
["2019-07-17T16:27:30.000000000","2019-07-17T23:27:30.000000000",1021,277.4201]
["2019-07-17T16:27:30.000000000","2019-07-17T23:27:30.000000000",1016,480900.0]
["2019-07-17T16:27:45.000000000","2019-07-17T23:27:45.000000000",1019,59786.79]
["2019-07-17T16:27:45.000000000","2019-07-17T23:27:45.000000000",1018,478835.39999999997]
["2019-07-17T16:28:00.000000000","2019-07-17T23:28:00.000000000",1017,481774.0]
["2019-07-17T16:28:00.000000000","2019-07-17T23:28:00.000000000",1020,2808293.0]
["2019-07-17T16:28:00.000000000","2019-07-17T23:28:00.000000000",1133,960.549]
["2019-07-17T16:28:15.000000000","2019-07-17T23:28:15.000000000",1022,114.1147]
["2019-07-17T16:28:15.000000000","2019-07-17T23:28:15.000000000",1130,779862682.1412]
["2019-07-17T16:28:30.000000000","2019-07-17T23:28:30.000000000",1021,277.6044]
["2019-07-17T16:28:30.000000000","2019-07-17T23:28:30.000000000",1016,480500.0]
["2019-07-17T16:28:45.000000000","2019-07-17T23:28:45.000000000",1019,60953.4]
["2019-07-17T16:28:45.000000000","2019-07-17T23:28:45.000000000",1018,478283.3]
["2019-07-17T16:29:00.000000000","2019-07-17T23:29:00.000000000",1017,481679.19999999995]
["2019-07-17T16:29:00.000000000","2019-07-17T23:29:00.000000000",1020,2808294.0]
["2019-07-17T16:29:00.000000000","2019-07-17T23:29:00.000000000",1133,959.998]
["2019-07-17T16:29:15.000000000","2019-07-17T23:29:15.000000000",1022,102.4886]
["2019-07-17T16:29:15.000000000","2019-07-17T23:29:15.000000000",1130,779302143.3295]
["2019-07-17T16:29:30.000000000","2019-07-17T23:29:30.000000000",1021,277.6177]
["2019-07-17T16:29:30.000000000","2019-07-17T23:29:30.000000000",1016,480600.0]
["2019-07-17T16:29:45.000000000","2019-07-17T23:29:45.000000000",1019,60546.71]
["2019-07-17T16:29:45.000000000","2019-07-17T23:29:45.000000000",1018,478943.8]
["2019-07-17T16:30:00.000000000","2019-07-17T23:30:00.000000000",1017,481806.2]
["2019-07-17T16:30:00.000000000","2019-07-17T23:30:00.000000000",1020,2808296.0]
["2019-07-17T16:30:00.000000000","2019-07-17T23:30:00.000000000",1133,960.5687]
["2019-07-17T16:30:15.000000000","2019-07-17T23:30:15.000000000",1022,116.075]
["2019-07-17T16:30:15.000000000","2019-07-17T23:30:15.000000000",1130,778853651.6394]
["2019-07-17T16:30:30.000000000","2019-07-17T23:30:30.000000000",1021,277.5867]
["2019-07-17T16:30:30.000000000","2019-07-17T23:30:30.000000000",1016,480800.0]
["2019-07-17T16:30:45.000000000","2019-07-17T23:30:45.000000000",1019,60400.149999999994]
["2019-07-17T16:30:45.000000000","2019-07-17T23:30:45.000000000",1018,478850.0]
["2019-07-17T16:31:00.000000000","2019-07-17T23:31:00.000000000",1017,481702.1]
["2019-07-17T16:31:00.000000000","2019-07-17T23:31:00.000000000",1020,2808298.0]
["2019-07-17T16:31:00.000000000","2019-07-17T23:31:00.000000000",1133,960.7833]
["2019-07-17T16:31:15.000000000","2019-07-17T23:31:15.000000000",1022,118.4171]
["2019-07-17T16:31:15.000000000","2019-07-17T23:31:15.000000000",1130,780431069.1364]
["2019-07-17T16:31:30.000000000","2019-07-17T23:31:30.000000000",1021,277.8907]
["2019-07-17T16:31:30.000000000","2019-07-17T23:31:30.000000000",1016,481000.0]
["2019-07-17T16:31:45.000000000","2019-07-17T23:31:45.000000000",1019,60500.0]
["2019-07-17T16:31:45.000000000","2019-07-17T23:31:45.000000000",1018,479095.8]
["2019-07-17T16:32:00.000000000","2019-07-17T23:32:00.000000000",1017,481719.80000000005]
["2019-07-17T16:32:00.000000000","2019-07-17T23:32:00.000000000",1020,2808300.0]
["2019-07-17T16:32:00.000000000","2019-07-17T23:32:00.000000000",1133,960.9198]
["2019-07-17T16:32:15.000000000","2019-07-17T23:32:15.000000000",1022,119.2429]
["2019-07-17T16:32:15.000000000","2019-07-17T23:32:15.000000000",1130,780413090.16]
["2019-07-17T16:32:30.000000000","2019-07-17T23:32:30.000000000",1021,277.7731]
["2019-07-17T16:32:30.000000000","2019-07-17T23:32:30.000000000",1016,481100.0]
["2019-07-17T16:32:45.000000000","2019-07-17T23:32:45.000000000",1019,60500.0]
["2019-07-17T16:32:45.000000000","2019-07-17T23:32:45.000000000",1018,479227.10000000003]
["2019-07-17T16:33:00.000000000","2019-07-17T23:33:00.000000000",1017,481816.7]
["2019-07-17T16:33:00.000000000","2019-07-17T23:33:00.000000000",1020,2808301.0]
["2019-07-17T16:33:00.000000000","2019-07-17T23:33:00.000000000",1133,961.173]
["2019-07-17T16:33:15.000000000","2019-07-17T23:33:15.000000000",1022,119.0143]
["2019-07-17T16:33:15.000000000","2019-07-17T23:33:15.000000000",1130,780488349.6919]
["2019-07-17T16:33:30.000000000","2019-07-17T23:33:30.000000000",1021,277.8863]
["2019-07-17T16:33:30.000000000","2019-07-17T23:33:30.000000000",1016,480700.0]
["2019-07-17T16:33:45.000000000","2019-07-17T23:33:45.000000000",1019,60300.049999999996]
["2019-07-17T16:33:45.000000000","2019-07-17T23:33:45.000000000",1018,478925.0]
["2019-07-17T16:34:00.000000000","2019-07-17T23:34:00.000000000",1017,481817.7]
["2019-07-17T16:34:00.000000000","2019-07-17T23:34:00.000000000",1020,2808303.0]
["2019-07-17T16:34:00.000000000","2019-07-17T23:34:00.000000000",1133,960.7615]
["2019-07-17T16:34:15.000000000","2019-07-17T23:34:15.000000000",1022,117.7955]
["2019-07-17T16:34:15.000000000","2019-07-17T23:34:15.000000000",1130,780040138.7163]
["2019-07-17T16:34:30.000000000","2019-07-17T23:34:30.000000000",1021,277.711]
["2019-07-17T16:34:30.000000000","2019-07-17T23:34:30.000000000",1016,481000.0]
["2019-07-17T16:34:45.000000000","2019-07-17T23:34:45.000000000",1019,60100.1]
["2019-07-17T16:34:45.000000000","2019-07-17T23:34:45.000000000",1018,479106.3]
["2019-07-17T16:35:00.000000000","2019-07-17T23:35:00.000000000",1017,481869.8]
["2019-07-17T16:35:00.000000000","2019-07-17T23:35:00.000000000",1020,2808304.0]
["2019-07-17T16:35:00.000000000","2019-07-17T23:35:00.000000000",1133,961.1636]
["2019-07-17T16:35:15.000000000","2019-07-17T23:35:15.000000000",1022,115.1516]
["2019-07-17T16:35:15.000000000","2019-07-17T23:35:15.000000000",1130,779504030.4144]
["2019-07-17T16:35:30.000000000","2019-07-17T23:35:30.000000000",1021,277.5378]
["2019-07-17T16:35:30.000000000","2019-07-17T23:35:30.000000000",1016,480600.0]
["2019-07-17T16:35:45.000000000","2019-07-17T23:35:45.000000000",1019,59846.76]
["2019-07-17T16:35:45.000000000","2019-07-17T23:35:45.000000000",1018,478850.0]
["2019-07-17T16:36:00.000000000","2019-07-17T23:36:00.000000000",1017,481715.6]
["2019-07-17T16:36:00.000000000","2019-07-17T23:36:00.000000000",1020,2808306.0]
["2019-07-17T16:36:00.000000000","2019-07-17T23:36:00.000000000",1133,960.7635]
["2019-07-17T16:36:15.000000000","2019-07-17T23:36:15.000000000",1022,112.7539]
["2019-07-17T16:36:15.000000000","2019-07-17T23:36:15.000000000",1130,780203011.2588]
["2019-07-17T16:36:30.000000000","2019-07-17T23:36:30.000000000",1021,277.7909]
["2019-07-17T16:36:30.000000000","2019-07-17T23:36:30.000000000",1016,480400.0]
["2019-07-17T16:36:45.000000000","2019-07-17T23:36:45.000000000",1019,59753.450000000004]
["2019-07-17T16:36:45.000000000","2019-07-17T23:36:45.000000000",1018,478708.3]
["2019-07-17T16:37:00.000000000","2019-07-17T23:37:00.000000000",1017,480009.4]
["2019-07-17T16:37:00.000000000","2019-07-17T23:37:00.000000000",1020,2808308.0]
["2019-07-17T16:37:00.000000000","2019-07-17T23:37:00.000000000",1133,958.4282]
["2019-07-17T16:37:15.000000000","2019-07-17T23:37:15.000000000",1022,111.2998]
["2019-07-17T16:37:15.000000000","2019-07-17T23:37:15.000000000",1130,778956397.3156]
["2019-07-17T16:37:30.000000000","2019-07-17T23:37:30.000000000",1021,277.4223]
["2019-07-17T16:37:30.000000000","2019-07-17T23:37:30.000000000",1016,480300.0]
["2019-07-17T16:37:45.000000000","2019-07-17T23:37:45.000000000",1019,59900.149999999994]
["2019-07-17T16:37:45.000000000","2019-07-17T23:37:45.000000000",1018,478933.3]
["2019-07-17T16:38:00.000000000","2019-07-17T23:38:00.000000000",1017,481552.1]
["2019-07-17T16:38:00.000000000","2019-07-17T23:38:00.000000000",1020,2808309.0]
["2019-07-17T16:38:00.000000000","2019-07-17T23:38:00.000000000",1133,960.4479]
["2019-07-17T16:38:15.000000000","2019-07-17T23:38:15.000000000",1022,109.1996]
["2019-07-17T16:38:15.000000000","2019-07-17T23:38:15.000000000",1130,778876076.223]
["2019-07-17T16:38:30.000000000","2019-07-17T23:38:30.000000000",1021,277.5445]
["2019-07-17T16:38:30.000000000","2019-07-17T23:38:30.000000000",1016,480800.0]
["2019-07-17T16:38:45.000000000","2019-07-17T23:38:45.000000000",1019,59746.78999999999]
["2019-07-17T16:38:45.000000000","2019-07-17T23:38:45.000000000",1018,478285.39999999997]
["2019-07-17T16:39:00.000000000","2019-07-17T23:39:00.000000000",1017,481815.60000000003]
["2019-07-17T16:39:00.000000000","2019-07-17T23:39:00.000000000",1020,2808311.0]
["2019-07-17T16:39:00.000000000","2019-07-17T23:39:00.000000000",1133,960.2052]
["2019-07-17T16:39:15.000000000","2019-07-17T23:39:15.000000000",1022,108.658]
["2019-07-17T16:39:15.000000000","2019-07-17T23:39:15.000000000",1130,779574496.2005]
["2019-07-17T16:39:30.000000000","2019-07-17T23:39:30.000000000",1021,277.4911]
["2019-07-17T16:39:30.000000000","2019-07-17T23:39:30.000000000",1016,480400.0]
["2019-07-17T16:39:45.000000000","2019-07-17T23:39:45.000000000",1019,59700.200000000004]
["2019-07-17T16:39:45.000000000","2019-07-17T23:39:45.000000000",1018,478777.10000000003]
["2019-07-17T16:40:00.000000000","2019-07-17T23:40:00.000000000",1017,479750.0]
["2019-07-17T16:40:00.000000000","2019-07-17T23:40:00.000000000",1020,2808312.0]
["2019-07-17T16:40:00.000000000","2019-07-17T23:40:00.000000000",1133,958.6625]
["2019-07-17T16:40:15.000000000","2019-07-17T23:40:15.000000000",1022,106.8576]
["2019-07-17T16:40:15.000000000","2019-07-17T23:40:15.000000000",1130,778858089.0826]
["2019-07-17T16:40:30.000000000","2019-07-17T23:40:30.000000000",1021,277.3913]
["2019-07-17T16:40:30.000000000","2019-07-17T23:40:30.000000000",1016,480600.0]
["2019-07-17T16:40:45.000000000","2019-07-17T23:40:45.000000000",1019,59700.200000000004]
["2019-07-17T16:40:45.000000000","2019-07-17T23:40:45.000000000",1018,478566.7]
["2019-07-17T16:41:00.000000000","2019-07-17T23:41:00.000000000",1017,481578.10000000003]
["2019-07-17T16:41:00.000000000","2019-07-17T23:41:00.000000000",1020,2808314.0]
["2019-07-17T16:41:00.000000000","2019-07-17T23:41:00.000000000",1133,960.4552]
["2019-07-17T16:41:15.000000000","2019-07-17T23:41:15.000000000",1022,104.3667]
["2019-07-17T16:41:15.000000000","2019-07-17T23:41:15.000000000",1130,779512984.4162]
["2019-07-17T16:41:30.000000000","2019-07-17T23:41:30.000000000",1021,277.5711]
["2019-07-17T16:41:30.000000000","2019-07-17T23:41:30.000000000",1016,479900.0]
["2019-07-17T16:41:45.000000000","2019-07-17T23:41:45.000000000",1019,59700.200000000004]
["2019-07-17T16:41:45.000000000","2019-07-17T23:41:45.000000000",1018,478641.7]
["2019-07-17T16:42:00.000000000","2019-07-17T23:42:00.000000000",1017,481782.30000000005]
["2019-07-17T16:42:00.000000000","2019-07-17T23:42:00.000000000",1020,2808315.0]
["2019-07-17T16:42:00.000000000","2019-07-17T23:42:00.000000000",1133,960.3156]
["2019-07-17T16:42:15.000000000","2019-07-17T23:42:15.000000000",1022,102.2156]
["2019-07-17T16:42:15.000000000","2019-07-17T23:42:15.000000000",1130,779270342.742]
["2019-07-17T16:42:30.000000000","2019-07-17T23:42:30.000000000",1021,277.4023]
["2019-07-17T16:42:30.000000000","2019-07-17T23:42:30.000000000",1016,480200.0]
["2019-07-17T16:42:45.000000000","2019-07-17T23:42:45.000000000",1019,59600.1]
["2019-07-17T16:42:45.000000000","2019-07-17T23:42:45.000000000",1018,478322.9]
["2019-07-17T16:43:00.000000000","2019-07-17T23:43:00.000000000",1017,479875.0]
["2019-07-17T16:43:00.000000000","2019-07-17T23:43:00.000000000",1020,2808316.0]
["2019-07-17T16:43:00.000000000","2019-07-17T23:43:00.000000000",1133,959.4271]
["2019-07-17T16:43:15.000000000","2019-07-17T23:43:15.000000000",1022,95.47562]
["2019-07-17T16:43:15.000000000","2019-07-17T23:43:15.000000000",1130,778011367.5411]
["2019-07-17T16:43:30.000000000","2019-07-17T23:43:30.000000000",1021,277.1471]
["2019-07-17T16:43:30.000000000","2019-07-17T23:43:30.000000000",1016,479800.0]
["2019-07-17T16:43:45.000000000","2019-07-17T23:43:45.000000000",1019,59500.0]
["2019-07-17T16:43:45.000000000","2019-07-17T23:43:45.000000000",1018,478568.8]
["2019-07-17T16:44:00.000000000","2019-07-17T23:44:00.000000000",1017,479664.60000000003]
["2019-07-17T16:44:00.000000000","2019-07-17T23:44:00.000000000",1020,2808317.0]
["2019-07-17T16:44:00.000000000","2019-07-17T23:44:00.000000000",1133,957.2771]
["2019-07-17T16:44:15.000000000","2019-07-17T23:44:15.000000000",1022,92.48753]
["2019-07-17T16:44:15.000000000","2019-07-17T23:44:15.000000000",1130,778161327.9288]
["2019-07-17T16:44:30.000000000","2019-07-17T23:44:30.000000000",1021,276.9429]
["2019-07-17T16:44:30.000000000","2019-07-17T23:44:30.000000000",1016,479500.0]
["2019-07-17T16:44:45.000000000","2019-07-17T23:44:45.000000000",1019,59300.049999999996]
["2019-07-17T16:44:45.000000000","2019-07-17T23:44:45.000000000",1018,479708.3]
["2019-07-17T16:45:00.000000000","2019-07-17T23:45:00.000000000",1017,479800.0]
["2019-07-17T16:45:00.000000000","2019-07-17T23:45:00.000000000",1020,2808319.0]
["2019-07-17T16:45:00.000000000","2019-07-17T23:45:00.000000000",1133,959.7104]
["2019-07-17T16:45:15.000000000","2019-07-17T23:45:15.000000000",1022,94.31683]
["2019-07-17T16:45:15.000000000","2019-07-17T23:45:15.000000000",1130,777986927.5786]
["2019-07-17T16:45:30.000000000","2019-07-17T23:45:30.000000000",1021,276.9095]
["2019-07-17T16:45:30.000000000","2019-07-17T23:45:30.000000000",1016,479900.0]
["2019-07-17T16:45:45.000000000","2019-07-17T23:45:45.000000000",1019,59353.44]
["2019-07-17T16:45:45.000000000","2019-07-17T23:45:45.000000000",1018,478100.0]
["2019-07-17T16:46:00.000000000","2019-07-17T23:46:00.000000000",1017,481542.7]
["2019-07-17T16:46:00.000000000","2019-07-17T23:46:00.000000000",1020,2808320.0]
["2019-07-17T16:46:00.000000000","2019-07-17T23:46:00.000000000",1133,959.6448]
["2019-07-17T16:46:15.000000000","2019-07-17T23:46:15.000000000",1022,96.95638]
["2019-07-17T16:46:15.000000000","2019-07-17T23:46:15.000000000",1130,778660636.1811]
["2019-07-17T16:46:30.000000000","2019-07-17T23:46:30.000000000",1021,277.1715]
["2019-07-17T16:46:30.000000000","2019-07-17T23:46:30.000000000",1016,479200.0]
["2019-07-17T16:46:45.000000000","2019-07-17T23:46:45.000000000",1019,59900.149999999994]
["2019-07-17T16:46:45.000000000","2019-07-17T23:46:45.000000000",1018,477966.7]
["2019-07-17T16:47:00.000000000","2019-07-17T23:47:00.000000000",1017,479936.5]
["2019-07-17T16:47:00.000000000","2019-07-17T23:47:00.000000000",1020,2808322.0]
["2019-07-17T16:47:00.000000000","2019-07-17T23:47:00.000000000",1133,957.5573]
["2019-07-17T16:47:15.000000000","2019-07-17T23:47:15.000000000",1022,95.92183]
["2019-07-17T16:47:15.000000000","2019-07-17T23:47:15.000000000",1130,777694850.6822]
["2019-07-17T16:47:30.000000000","2019-07-17T23:47:30.000000000",1021,276.9539]
["2019-07-17T16:47:30.000000000","2019-07-17T23:47:30.000000000",1016,479600.0]
["2019-07-17T16:47:45.000000000","2019-07-17T23:47:45.000000000",1019,60100.1]
["2019-07-17T16:47:45.000000000","2019-07-17T23:47:45.000000000",1018,479902.10000000003]
["2019-07-17T16:48:00.000000000","2019-07-17T23:48:00.000000000",1017,479735.4]
["2019-07-17T16:48:00.000000000","2019-07-17T23:48:00.000000000",1020,2808323.0]
["2019-07-17T16:48:00.000000000","2019-07-17T23:48:00.000000000",1133,958.2833]
["2019-07-17T16:48:15.000000000","2019-07-17T23:48:15.000000000",1022,94.66091]
["2019-07-17T16:48:15.000000000","2019-07-17T23:48:15.000000000",1130,777900696.8509]
["2019-07-17T16:48:30.000000000","2019-07-17T23:48:30.000000000",1021,277.0138]
["2019-07-17T16:48:30.000000000","2019-07-17T23:48:30.000000000",1016,479800.0]
["2019-07-17T16:48:45.000000000","2019-07-17T23:48:45.000000000",1019,60000.0]
["2019-07-17T16:48:45.000000000","2019-07-17T23:48:45.000000000",1018,477987.5]
["2019-07-17T16:49:00.000000000","2019-07-17T23:49:00.000000000",1017,479946.9]
["2019-07-17T16:49:00.000000000","2019-07-17T23:49:00.000000000",1020,2808324.0]
["2019-07-17T16:49:00.000000000","2019-07-17T23:49:00.000000000",1133,956.7781]
["2019-07-17T16:49:15.000000000","2019-07-17T23:49:15.000000000",1022,67.67905]
["2019-07-17T16:49:15.000000000","2019-07-17T23:49:15.000000000",1130,776710521.0475]
["2019-07-17T16:49:30.000000000","2019-07-17T23:49:30.000000000",1021,276.5166]
["2019-07-17T16:49:30.000000000","2019-07-17T23:49:30.000000000",1016,478900.0]
["2019-07-17T16:49:45.000000000","2019-07-17T23:49:45.000000000",1019,59600.1]
["2019-07-17T16:49:45.000000000","2019-07-17T23:49:45.000000000",1018,477520.8]
["2019-07-17T16:50:00.000000000","2019-07-17T23:50:00.000000000",1017,479765.60000000003]
["2019-07-17T16:50:00.000000000","2019-07-17T23:50:00.000000000",1020,2808325.0]
["2019-07-17T16:50:00.000000000","2019-07-17T23:50:00.000000000",1133,957.6719]
["2019-07-17T16:50:15.000000000","2019-07-17T23:50:15.000000000",1022,94.50558]
["2019-07-17T16:50:15.000000000","2019-07-17T23:50:15.000000000",1130,777970054.81]
["2019-07-17T16:50:30.000000000","2019-07-17T23:50:30.000000000",1021,276.9695]
["2019-07-17T16:50:30.000000000","2019-07-17T23:50:30.000000000",1016,479100.0]
["2019-07-17T16:50:45.000000000","2019-07-17T23:50:45.000000000",1019,59253.450000000004]
["2019-07-17T16:50:45.000000000","2019-07-17T23:50:45.000000000",1018,478593.8]
["2019-07-17T16:51:00.000000000","2019-07-17T23:51:00.000000000",1017,479902.10000000003]
["2019-07-17T16:51:00.000000000","2019-07-17T23:51:00.000000000",1020,2808326.0]
["2019-07-17T16:51:00.000000000","2019-07-17T23:51:00.000000000",1133,959.1417]
["2019-07-17T16:51:15.000000000","2019-07-17T23:51:15.000000000",1022,93.00475]
["2019-07-17T16:51:15.000000000","2019-07-17T23:51:15.000000000",1130,777683597.8362]
["2019-07-17T16:51:30.000000000","2019-07-17T23:51:30.000000000",1021,277.0494]
["2019-07-17T16:51:30.000000000","2019-07-17T23:51:30.000000000",1016,479700.0]
["2019-07-17T16:51:45.000000000","2019-07-17T23:51:45.000000000",1019,60153.48]
["2019-07-17T16:51:45.000000000","2019-07-17T23:51:45.000000000",1018,479568.8]
["2019-07-17T16:52:00.000000000","2019-07-17T23:52:00.000000000",1017,479775.0]
["2019-07-17T16:52:00.000000000","2019-07-17T23:52:00.000000000",1020,2808328.0]
["2019-07-17T16:52:00.000000000","2019-07-17T23:52:00.000000000",1133,959.3229]
["2019-07-17T16:52:15.000000000","2019-07-17T23:52:15.000000000",1022,91.5085]
["2019-07-17T16:52:15.000000000","2019-07-17T23:52:15.000000000",1130,778357311.8112]
["2019-07-17T16:52:30.000000000","2019-07-17T23:52:30.000000000",1021,277.0982]
["2019-07-17T16:52:30.000000000","2019-07-17T23:52:30.000000000",1016,479300.0]
["2019-07-17T16:52:45.000000000","2019-07-17T23:52:45.000000000",1019,60200.200000000004]
["2019-07-17T16:52:45.000000000","2019-07-17T23:52:45.000000000",1018,479593.8]
["2019-07-17T16:53:00.000000000","2019-07-17T23:53:00.000000000",1017,479776.0]
["2019-07-17T16:53:00.000000000","2019-07-17T23:53:00.000000000",1020,2808329.0]
["2019-07-17T16:53:00.000000000","2019-07-17T23:53:00.000000000",1133,959.301]
["2019-07-17T16:53:15.000000000","2019-07-17T23:53:15.000000000",1022,90.97131]
["2019-07-17T16:53:15.000000000","2019-07-17T23:53:15.000000000",1130,777154219.9951]
["2019-07-17T16:53:30.000000000","2019-07-17T23:53:30.000000000",1021,276.6942]
["2019-07-17T16:53:30.000000000","2019-07-17T23:53:30.000000000",1016,479200.0]
["2019-07-17T16:53:45.000000000","2019-07-17T23:53:45.000000000",1019,60146.810000000005]
["2019-07-17T16:53:45.000000000","2019-07-17T23:53:45.000000000",1018,477652.10000000003]
["2019-07-17T16:54:00.000000000","2019-07-17T23:54:00.000000000",1017,479917.7]
["2019-07-17T16:54:00.000000000","2019-07-17T23:54:00.000000000",1020,2808330.0]
["2019-07-17T16:54:00.000000000","2019-07-17T23:54:00.000000000",1133,958.4219]
["2019-07-17T16:54:15.000000000","2019-07-17T23:54:15.000000000",1022,89.67476]
["2019-07-17T16:54:15.000000000","2019-07-17T23:54:15.000000000",1130,777054801.012]
["2019-07-17T16:54:30.000000000","2019-07-17T23:54:30.000000000",1021,276.7896]
["2019-07-17T16:54:30.000000000","2019-07-17T23:54:30.000000000",1016,479500.0]
["2019-07-17T16:54:45.000000000","2019-07-17T23:54:45.000000000",1019,59746.78999999999]
["2019-07-17T16:54:45.000000000","2019-07-17T23:54:45.000000000",1018,477833.3]
["2019-07-17T16:55:00.000000000","2019-07-17T23:55:00.000000000",1017,479856.3]
["2019-07-17T16:55:00.000000000","2019-07-17T23:55:00.000000000",1020,2808331.0]
["2019-07-17T16:55:00.000000000","2019-07-17T23:55:00.000000000",1133,958.6417]
["2019-07-17T16:55:15.000000000","2019-07-17T23:55:15.000000000",1022,87.2439]
["2019-07-17T16:55:15.000000000","2019-07-17T23:55:15.000000000",1130,777317371.7804]
["2019-07-17T16:55:30.000000000","2019-07-17T23:55:30.000000000",1021,276.6654]
["2019-07-17T16:55:30.000000000","2019-07-17T23:55:30.000000000",1016,479300.0]
["2019-07-17T16:55:45.000000000","2019-07-17T23:55:45.000000000",1019,59600.1]
["2019-07-17T16:55:45.000000000","2019-07-17T23:55:45.000000000",1018,479297.9]
["2019-07-17T16:56:00.000000000","2019-07-17T23:56:00.000000000",1017,479628.10000000003]
["2019-07-17T16:56:00.000000000","2019-07-17T23:56:00.000000000",1020,2808333.0]
["2019-07-17T16:56:00.000000000","2019-07-17T23:56:00.000000000",1133,959.001]
["2019-07-17T16:56:15.000000000","2019-07-17T23:56:15.000000000",1022,86.46021]
["2019-07-17T16:56:15.000000000","2019-07-17T23:56:15.000000000",1130,777005923.6071]
["2019-07-17T16:56:30.000000000","2019-07-17T23:56:30.000000000",1021,276.7564]
["2019-07-17T16:56:30.000000000","2019-07-17T23:56:30.000000000",1016,479000.0]
["2019-07-17T16:56:45.000000000","2019-07-17T23:56:45.000000000",1019,59700.200000000004]
["2019-07-17T16:56:45.000000000","2019-07-17T23:56:45.000000000",1018,479318.8]
["2019-07-17T16:57:00.000000000","2019-07-17T23:57:00.000000000",1017,479689.6]
["2019-07-17T16:57:00.000000000","2019-07-17T23:57:00.000000000",1020,2808334.0]
["2019-07-17T16:57:00.000000000","2019-07-17T23:57:00.000000000",1133,957.4063]
["2019-07-17T16:57:15.000000000","2019-07-17T23:57:15.000000000",1022,84.30017]
["2019-07-17T16:57:15.000000000","2019-07-17T23:57:15.000000000",1130,777436437.0546]
["2019-07-17T16:57:30.000000000","2019-07-17T23:57:30.000000000",1021,276.7408]
["2019-07-17T16:57:30.000000000","2019-07-17T23:57:30.000000000",1016,478800.0]
["2019-07-17T16:57:45.000000000","2019-07-17T23:57:45.000000000",1019,59900.149999999994]
["2019-07-17T16:57:45.000000000","2019-07-17T23:57:45.000000000",1018,478691.7]
["2019-07-17T16:58:00.000000000","2019-07-17T23:58:00.000000000",1017,479819.8]
["2019-07-17T16:58:00.000000000","2019-07-17T23:58:00.000000000",1020,2808335.0]
["2019-07-17T16:58:00.000000000","2019-07-17T23:58:00.000000000",1133,959.0115]
["2019-07-17T16:58:15.000000000","2019-07-17T23:58:15.000000000",1022,81.73386]
["2019-07-17T16:58:15.000000000","2019-07-17T23:58:15.000000000",1130,776850614.372]
["2019-07-17T16:58:30.000000000","2019-07-17T23:58:30.000000000",1021,276.641]
["2019-07-17T16:58:30.000000000","2019-07-17T23:58:30.000000000",1016,478900.0]
["2019-07-17T16:58:45.000000000","2019-07-17T23:58:45.000000000",1019,59800.049999999996]
["2019-07-17T16:58:45.000000000","2019-07-17T23:58:45.000000000",1018,478662.5]
["2019-07-17T16:59:00.000000000","2019-07-17T23:59:00.000000000",1017,479738.60000000003]
["2019-07-17T16:59:00.000000000","2019-07-17T23:59:00.000000000",1020,2808336.0]
["2019-07-17T16:59:00.000000000","2019-07-17T23:59:00.000000000",1133,957.3219]
["2019-07-17T16:59:15.000000000","2019-07-17T23:59:15.000000000",1022,81.05678]
["2019-07-17T16:59:15.000000000","2019-07-17T23:59:15.000000000",1130,776439469.7712]
["2019-07-17T16:59:30.000000000","2019-07-17T23:59:30.000000000",1021,276.5055]
["2019-07-17T16:59:30.000000000","2019-07-17T23:59:30.000000000",1016,478500.0]
["2019-07-17T16:59:45.000000000","2019-07-17T23:59:45.000000000",1019,59746.78999999999]
["2019-07-17T16:59:45.000000000","2019-07-17T23:59:45.000000000",1018,476662.5]
["2019-07-17T17:00:00.000000000","2019-07-18T00:00:00.000000000",1017,479755.2]
["2019-07-17T17:00:00.000000000","2019-07-18T00:00:00.000000000",1020,2808337.0]
["2019-07-17T17:00:00.000000000","2019-07-18T00:00:00.000000000",1133,956.1802]
["2019-07-17T17:00:15.000000000","2019-07-18T00:00:15.000000000",1022,76.56345]
["2019-07-17T17:00:15.000000000","2019-07-18T00:00:15.000000000",1130,776701759.8262]
["2019-07-17T17:00:30.000000000","2019-07-18T00:00:30.000000000",1021,276.5943]
["2019-07-17T17:00:30.000000000","2019-07-18T00:00:30.000000000",1016,478900.0]
["2019-07-17T17:00:45.000000000","2019-07-18T00:00:45.000000000",1019,59700.200000000004]
["2019-07-17T17:00:45.000000000","2019-07-18T00:00:45.000000000",1018,477231.3]
["2019-07-17T17:01:00.000000000","2019-07-18T00:01:00.000000000",1017,479957.3]
["2019-07-17T17:01:00.000000000","2019-07-18T00:01:00.000000000",1020,2808338.0]
["2019-07-17T17:01:00.000000000","2019-07-18T00:01:00.000000000",1133,958.9115]
["2019-07-17T17:01:15.000000000","2019-07-18T00:01:15.000000000",1022,75.48447]
["2019-07-17T17:01:15.000000000","2019-07-18T00:01:15.000000000",1130,776907611.0016]
["2019-07-17T17:01:30.000000000","2019-07-18T00:01:30.000000000",1021,276.8673]
["2019-07-17T17:01:30.000000000","2019-07-18T00:01:30.000000000",1016,479500.0]
["2019-07-17T17:01:45.000000000","2019-07-18T00:01:45.000000000",1019,59700.200000000004]
["2019-07-17T17:01:45.000000000","2019-07-18T00:01:45.000000000",1018,478535.39999999997]
["2019-07-17T17:02:00.000000000","2019-07-18T00:02:00.000000000",1017,481609.39999999997]
["2019-07-17T17:02:00.000000000","2019-07-18T00:02:00.000000000",1020,2808339.0]
["2019-07-17T17:02:00.000000000","2019-07-18T00:02:00.000000000",1133,959.8052]
["2019-07-17T17:02:15.000000000","2019-07-18T00:02:15.000000000",1022,78.8079]
["2019-07-17T17:02:15.000000000","2019-07-18T00:02:15.000000000",1130,779114957.86]
["2019-07-17T17:02:30.000000000","2019-07-18T00:02:30.000000000",1021,277.5578]
["2019-07-17T17:02:30.000000000","2019-07-18T00:02:30.000000000",1016,480200.0]
["2019-07-17T17:02:45.000000000","2019-07-18T00:02:45.000000000",1019,59900.149999999994]
["2019-07-17T17:02:45.000000000","2019-07-18T00:02:45.000000000",1018,478520.8]
["2019-07-17T17:03:00.000000000","2019-07-18T00:03:00.000000000",1017,481686.5]
["2019-07-17T17:03:00.000000000","2019-07-18T00:03:00.000000000",1020,2808340.0]
["2019-07-17T17:03:00.000000000","2019-07-18T00:03:00.000000000",1133,960.3178]
["2019-07-17T17:03:15.000000000","2019-07-18T00:03:15.000000000",1022,77.58683]
["2019-07-17T17:03:15.000000000","2019-07-18T00:03:15.000000000",1130,779751046.87]
["2019-07-17T17:03:30.000000000","2019-07-18T00:03:30.000000000",1021,277.6732]
["2019-07-17T17:03:30.000000000","2019-07-18T00:03:30.000000000",1016,481000.0]
["2019-07-17T17:03:45.000000000","2019-07-18T00:03:45.000000000",1019,60100.1]
["2019-07-17T17:03:45.000000000","2019-07-18T00:03:45.000000000",1018,478960.39999999997]
["2019-07-17T17:04:00.000000000","2019-07-18T00:04:00.000000000",1017,481784.4]
["2019-07-17T17:04:00.000000000","2019-07-18T00:04:00.000000000",1020,2808342.0]
["2019-07-17T17:04:00.000000000","2019-07-18T00:04:00.000000000",1133,960.4782]
["2019-07-17T17:04:15.000000000","2019-07-18T00:04:15.000000000",1022,76.59901]
["2019-07-17T17:04:15.000000000","2019-07-18T00:04:15.000000000",1130,779034632.4684]
["2019-07-17T17:04:30.000000000","2019-07-18T00:04:30.000000000",1021,277.3402]
["2019-07-17T17:04:30.000000000","2019-07-18T00:04:30.000000000",1016,480700.0]
["2019-07-17T17:04:45.000000000","2019-07-18T00:04:45.000000000",1019,59946.74]
["2019-07-17T17:04:45.000000000","2019-07-18T00:04:45.000000000",1018,478722.89999999997]
["2019-07-17T17:05:00.000000000","2019-07-18T00:05:00.000000000",1017,481733.3]
["2019-07-17T17:05:00.000000000","2019-07-18T00:05:00.000000000",1020,2808343.0]
["2019-07-17T17:05:00.000000000","2019-07-18T00:05:00.000000000",1133,960.377]
["2019-07-17T17:05:15.000000000","2019-07-18T00:05:15.000000000",1022,75.22035]
["2019-07-17T17:05:15.000000000","2019-07-18T00:05:15.000000000",1130,779514855.6873]
["2019-07-17T17:05:30.000000000","2019-07-18T00:05:30.000000000",1021,277.6266]
["2019-07-17T17:05:30.000000000","2019-07-18T00:05:30.000000000",1016,480600.0]
["2019-07-17T17:05:45.000000000","2019-07-18T00:05:45.000000000",1019,59800.049999999996]
["2019-07-17T17:05:45.000000000","2019-07-18T00:05:45.000000000",1018,478772.89999999997]
["2019-07-17T17:06:00.000000000","2019-07-18T00:06:00.000000000",1017,481738.60000000003]
["2019-07-17T17:06:00.000000000","2019-07-18T00:06:00.000000000",1020,2808344.0]
["2019-07-17T17:06:00.000000000","2019-07-18T00:06:00.000000000",1133,960.8407]
["2019-07-17T17:06:15.000000000","2019-07-18T00:06:15.000000000",1022,74.58768]
["2019-07-17T17:06:15.000000000","2019-07-18T00:06:15.000000000",1130,780088877.9376]
["2019-07-17T17:06:30.000000000","2019-07-18T00:06:30.000000000",1021,277.8397]
["2019-07-17T17:06:30.000000000","2019-07-18T00:06:30.000000000",1016,480700.0]
["2019-07-17T17:06:45.000000000","2019-07-18T00:06:45.000000000",1019,59700.200000000004]
["2019-07-17T17:06:45.000000000","2019-07-18T00:06:45.000000000",1018,478814.6]
["2019-07-17T17:07:00.000000000","2019-07-18T00:07:00.000000000",1017,481700.0]
["2019-07-17T17:07:00.000000000","2019-07-18T00:07:00.000000000",1020,2808345.0]
["2019-07-17T17:07:00.000000000","2019-07-18T00:07:00.000000000",1133,960.55]
["2019-07-17T17:07:15.000000000","2019-07-18T00:07:15.000000000",1022,73.75957]
["2019-07-17T17:07:15.000000000","2019-07-18T00:07:15.000000000",1130,779658917.259]
["2019-07-17T17:07:30.000000000","2019-07-18T00:07:30.000000000",1021,277.6222]
["2019-07-17T17:07:30.000000000","2019-07-18T00:07:30.000000000",1016,480800.0]
["2019-07-17T17:07:45.000000000","2019-07-18T00:07:45.000000000",1019,59746.78999999999]
["2019-07-17T17:07:45.000000000","2019-07-18T00:07:45.000000000",1018,478783.3]
["2019-07-17T17:08:00.000000000","2019-07-18T00:08:00.000000000",1017,481951.0]
["2019-07-17T17:08:00.000000000","2019-07-18T00:08:00.000000000",1020,2808346.0]
["2019-07-17T17:08:00.000000000","2019-07-18T00:08:00.000000000",1133,960.8156]
["2019-07-17T17:08:15.000000000","2019-07-18T00:08:15.000000000",1022,72.65178]
["2019-07-17T17:08:15.000000000","2019-07-18T00:08:15.000000000",1130,780263550.9404]
["2019-07-17T17:08:30.000000000","2019-07-18T00:08:30.000000000",1021,277.8574]
["2019-07-17T17:08:30.000000000","2019-07-18T00:08:30.000000000",1016,480800.0]
["2019-07-17T17:08:45.000000000","2019-07-18T00:08:45.000000000",1019,59900.149999999994]
["2019-07-17T17:08:45.000000000","2019-07-18T00:08:45.000000000",1018,478754.2]
["2019-07-17T17:09:00.000000000","2019-07-18T00:09:00.000000000",1017,481957.3]
["2019-07-17T17:09:00.000000000","2019-07-18T00:09:00.000000000",1020,2808347.0]
["2019-07-17T17:09:00.000000000","2019-07-18T00:09:00.000000000",1133,960.7823]
["2019-07-17T17:09:15.000000000","2019-07-18T00:09:15.000000000",1022,71.92809]
["2019-07-17T17:09:15.000000000","2019-07-18T00:09:15.000000000",1130,780220299.3993]
["2019-07-17T17:09:30.000000000","2019-07-18T00:09:30.000000000",1021,277.7686]
["2019-07-17T17:09:30.000000000","2019-07-18T00:09:30.000000000",1016,480700.0]
["2019-07-17T17:09:45.000000000","2019-07-18T00:09:45.000000000",1019,59900.149999999994]
["2019-07-17T17:09:45.000000000","2019-07-18T00:09:45.000000000",1018,478802.1]
["2019-07-17T17:10:00.000000000","2019-07-18T00:10:00.000000000",1017,481808.3]
["2019-07-17T17:10:00.000000000","2019-07-18T00:10:00.000000000",1020,2808348.0]
["2019-07-17T17:10:00.000000000","2019-07-18T00:10:00.000000000",1133,960.5833]
["2019-07-17T17:10:15.000000000","2019-07-18T00:10:15.000000000",1022,71.06459]
["2019-07-17T17:10:15.000000000","2019-07-18T00:10:15.000000000",1130,779585048.0688]
["2019-07-17T17:10:30.000000000","2019-07-18T00:10:30.000000000",1021,277.5089]
["2019-07-17T17:10:30.000000000","2019-07-18T00:10:30.000000000",1016,480800.0]
["2019-07-17T17:10:45.000000000","2019-07-18T00:10:45.000000000",1019,59846.76]
["2019-07-17T17:10:45.000000000","2019-07-18T00:10:45.000000000",1018,478768.7]
["2019-07-17T17:11:00.000000000","2019-07-18T00:11:00.000000000",1017,481715.6]
["2019-07-17T17:11:00.000000000","2019-07-18T00:11:00.000000000",1020,2808349.0]
["2019-07-17T17:11:00.000000000","2019-07-18T00:11:00.000000000",1133,962.176]
["2019-07-17T17:11:15.000000000","2019-07-18T00:11:15.000000000",1022,69.85246]
["2019-07-17T17:11:15.000000000","2019-07-18T00:11:15.000000000",1130,779485629.2749]
["2019-07-17T17:11:30.000000000","2019-07-18T00:11:30.000000000",1021,277.6222]
["2019-07-17T17:11:30.000000000","2019-07-18T00:11:30.000000000",1016,480600.0]
["2019-07-17T17:11:45.000000000","2019-07-18T00:11:45.000000000",1019,59700.200000000004]
["2019-07-17T17:11:45.000000000","2019-07-18T00:11:45.000000000",1018,480356.3]
["2019-07-17T17:12:00.000000000","2019-07-18T00:12:00.000000000",1017,481944.8]
["2019-07-17T17:12:00.000000000","2019-07-18T00:12:00.000000000",1020,2808349.0]
["2019-07-17T17:12:00.000000000","2019-07-18T00:12:00.000000000",1133,961.2927]
["2019-07-17T17:12:15.000000000","2019-07-18T00:12:15.000000000",1022,68.98882]
["2019-07-17T17:12:15.000000000","2019-07-18T00:12:15.000000000",1130,780639015.345]
["2019-07-17T17:12:30.000000000","2019-07-18T00:12:30.000000000",1021,277.9552]
["2019-07-17T17:12:30.000000000","2019-07-18T00:12:30.000000000",1016,481000.0]
["2019-07-17T17:12:45.000000000","2019-07-18T00:12:45.000000000",1019,59800.049999999996]
["2019-07-17T17:12:45.000000000","2019-07-18T00:12:45.000000000",1018,478652.10000000003]
["2019-07-17T17:13:00.000000000","2019-07-18T00:13:00.000000000",1017,481352.10000000003]
["2019-07-17T17:13:00.000000000","2019-07-18T00:13:00.000000000",1020,2808350.0]
["2019-07-17T17:13:00.000000000","2019-07-18T00:13:00.000000000",1133,959.9459]
["2019-07-17T17:13:15.000000000","2019-07-18T00:13:15.000000000",1022,67.93658]
["2019-07-17T17:13:15.000000000","2019-07-18T00:13:15.000000000",1130,779647945.4127]
["2019-07-17T17:13:30.000000000","2019-07-18T00:13:30.000000000",1021,277.5556]
["2019-07-17T17:13:30.000000000","2019-07-18T00:13:30.000000000",1016,480500.0]
["2019-07-17T17:13:45.000000000","2019-07-18T00:13:45.000000000",1019,59900.149999999994]
["2019-07-17T17:13:45.000000000","2019-07-18T00:13:45.000000000",1018,478656.3]
["2019-07-17T17:14:00.000000000","2019-07-18T00:14:00.000000000",1017,481936.5]
["2019-07-17T17:14:00.000000000","2019-07-18T00:14:00.000000000",1020,2808351.0]
["2019-07-17T17:14:00.000000000","2019-07-18T00:14:00.000000000",1133,960.5802]
["2019-07-17T17:14:15.000000000","2019-07-18T00:14:15.000000000",1022,66.62228]
["2019-07-17T17:14:15.000000000","2019-07-18T00:14:15.000000000",1130,779186810.7968]
["2019-07-17T17:14:30.000000000","2019-07-18T00:14:30.000000000",1021,277.4046]
["2019-07-17T17:14:30.000000000","2019-07-18T00:14:30.000000000",1016,480800.0]
["2019-07-17T17:14:45.000000000","2019-07-18T00:14:45.000000000",1019,59900.149999999994]
["2019-07-17T17:14:45.000000000","2019-07-18T00:14:45.000000000",1018,478629.2]
["2019-07-17T17:15:00.000000000","2019-07-18T00:15:00.000000000",1017,481984.39999999997]
["2019-07-17T17:15:00.000000000","2019-07-18T00:15:00.000000000",1020,2808353.0]
["2019-07-17T17:15:00.000000000","2019-07-18T00:15:00.000000000",1133,960.4781]
["2019-07-17T17:15:15.000000000","2019-07-18T00:15:15.000000000",1022,65.48344]
["2019-07-17T17:15:15.000000000","2019-07-18T00:15:15.000000000",1130,779817001.8281]
["2019-07-17T17:15:30.000000000","2019-07-18T00:15:30.000000000",1021,277.7909]
["2019-07-17T17:15:30.000000000","2019-07-18T00:15:30.000000000",1016,481000.0]
["2019-07-17T17:15:45.000000000","2019-07-18T00:15:45.000000000",1019,59900.149999999994]
["2019-07-17T17:15:45.000000000","2019-07-18T00:15:45.000000000",1018,478577.1]
["2019-07-17T17:16:00.000000000","2019-07-18T00:16:00.000000000",1017,481809.39999999997]
["2019-07-17T17:16:00.000000000","2019-07-18T00:16:00.000000000",1020,2808353.0]
["2019-07-17T17:16:00.000000000","2019-07-18T00:16:00.000000000",1133,960.2552]
["2019-07-17T17:16:15.000000000","2019-07-18T00:16:15.000000000",1022,64.99061]
["2019-07-17T17:16:15.000000000","2019-07-18T00:16:15.000000000",1130,779742296.454]
["2019-07-17T17:16:30.000000000","2019-07-18T00:16:30.000000000",1021,277.7487]
["2019-07-17T17:16:30.000000000","2019-07-18T00:16:30.000000000",1016,480400.0]
["2019-07-17T17:16:45.000000000","2019-07-18T00:16:45.000000000",1019,59753.450000000004]
["2019-07-17T17:16:45.000000000","2019-07-18T00:16:45.000000000",1018,478781.3]
["2019-07-17T17:17:00.000000000","2019-07-18T00:17:00.000000000",1017,481974.0]
["2019-07-17T17:17:00.000000000","2019-07-18T00:17:00.000000000",1020,2808354.0]
["2019-07-17T17:17:00.000000000","2019-07-18T00:17:00.000000000",1133,960.8698]
["2019-07-17T17:17:15.000000000","2019-07-18T00:17:15.000000000",1022,64.51333]
["2019-07-17T17:17:15.000000000","2019-07-18T00:17:15.000000000",1130,779007065.9305]
["2019-07-17T17:17:30.000000000","2019-07-18T00:17:30.000000000",1021,277.4068]
["2019-07-17T17:17:30.000000000","2019-07-18T00:17:30.000000000",1016,480500.0]
["2019-07-17T17:17:45.000000000","2019-07-18T00:17:45.000000000",1019,59853.44]
["2019-07-17T17:17:45.000000000","2019-07-18T00:17:45.000000000",1018,478827.1]
["2019-07-17T17:18:00.000000000","2019-07-18T00:18:00.000000000",1017,481943.8]
["2019-07-17T17:18:00.000000000","2019-07-18T00:18:00.000000000",1020,2808355.0]
["2019-07-17T17:18:00.000000000","2019-07-18T00:18:00.000000000",1133,960.8792]
["2019-07-17T17:18:15.000000000","2019-07-18T00:18:15.000000000",1022,63.84732]
["2019-07-17T17:18:15.000000000","2019-07-18T00:18:15.000000000",1130,779823454.729]
["2019-07-17T17:18:30.000000000","2019-07-18T00:18:30.000000000",1021,277.6644]
["2019-07-17T17:18:30.000000000","2019-07-18T00:18:30.000000000",1016,480800.0]
["2019-07-17T17:18:45.000000000","2019-07-18T00:18:45.000000000",1019,59900.149999999994]
["2019-07-17T17:18:45.000000000","2019-07-18T00:18:45.000000000",1018,478856.3]
["2019-07-17T17:19:00.000000000","2019-07-18T00:19:00.000000000",1017,481984.39999999997]
["2019-07-17T17:19:00.000000000","2019-07-18T00:19:00.000000000",1020,2808356.0]
["2019-07-17T17:19:00.000000000","2019-07-18T00:19:00.000000000",1133,960.7302]
["2019-07-17T17:19:15.000000000","2019-07-18T00:19:15.000000000",1022,63.51654]
["2019-07-17T17:19:15.000000000","2019-07-18T00:19:15.000000000",1130,780466284.2616]
["2019-07-17T17:19:30.000000000","2019-07-18T00:19:30.000000000",1021,277.9019]
["2019-07-17T17:19:30.000000000","2019-07-18T00:19:30.000000000",1016,480900.0]
["2019-07-17T17:19:45.000000000","2019-07-18T00:19:45.000000000",1019,59900.149999999994]
["2019-07-17T17:19:45.000000000","2019-07-18T00:19:45.000000000",1018,478891.7]
["2019-07-17T17:20:00.000000000","2019-07-18T00:20:00.000000000",1017,481984.39999999997]
["2019-07-17T17:20:00.000000000","2019-07-18T00:20:00.000000000",1020,2808357.0]
["2019-07-17T17:20:00.000000000","2019-07-18T00:20:00.000000000",1133,961.0073]
["2019-07-17T17:20:15.000000000","2019-07-18T00:20:15.000000000",1022,63.21235]
["2019-07-17T17:20:15.000000000","2019-07-18T00:20:15.000000000",1130,780373043.8821]
["2019-07-17T17:20:30.000000000","2019-07-18T00:20:30.000000000",1021,277.762]
["2019-07-17T17:20:30.000000000","2019-07-18T00:20:30.000000000",1016,481000.0]
["2019-07-17T17:20:45.000000000","2019-07-18T00:20:45.000000000",1019,59900.149999999994]
["2019-07-17T17:20:45.000000000","2019-07-18T00:20:45.000000000",1018,478841.7]
["2019-07-17T17:21:00.000000000","2019-07-18T00:21:00.000000000",1017,481849.0]
["2019-07-17T17:21:00.000000000","2019-07-18T00:21:00.000000000",1020,2808358.0]
["2019-07-17T17:21:00.000000000","2019-07-18T00:21:00.000000000",1133,960.599]
["2019-07-17T17:21:15.000000000","2019-07-18T00:21:15.000000000",1022,60.64608]
["2019-07-17T17:21:15.000000000","2019-07-18T00:21:15.000000000",1130,779556370.4152]
["2019-07-17T17:21:30.000000000","2019-07-18T00:21:30.000000000",1021,277.6821]
["2019-07-17T17:21:30.000000000","2019-07-18T00:21:30.000000000",1016,481200.0]
["2019-07-17T17:21:45.000000000","2019-07-18T00:21:45.000000000",1019,59846.76]
["2019-07-17T17:21:45.000000000","2019-07-18T00:21:45.000000000",1018,480558.3]
["2019-07-17T17:22:00.000000000","2019-07-18T00:22:00.000000000",1017,481969.80000000005]
["2019-07-17T17:22:00.000000000","2019-07-18T00:22:00.000000000",1020,2808358.0]
["2019-07-17T17:22:00.000000000","2019-07-18T00:22:00.000000000",1133,961.5594]
["2019-07-17T17:22:15.000000000","2019-07-18T00:22:15.000000000",1022,62.17786]
["2019-07-17T17:22:15.000000000","2019-07-18T00:22:15.000000000",1130,779899548.6335]
["2019-07-17T17:22:30.000000000","2019-07-18T00:22:30.000000000",1021,277.7043]
["2019-07-17T17:22:30.000000000","2019-07-18T00:22:30.000000000",1016,480700.0]
["2019-07-17T17:22:45.000000000","2019-07-18T00:22:45.000000000",1019,59800.049999999996]
["2019-07-17T17:22:45.000000000","2019-07-18T00:22:45.000000000",1018,480341.7]
["2019-07-17T17:23:00.000000000","2019-07-18T00:23:00.000000000",1017,481971.9]
["2019-07-17T17:23:00.000000000","2019-07-18T00:23:00.000000000",1020,2808359.0]
["2019-07-17T17:23:00.000000000","2019-07-18T00:23:00.000000000",1133,961.4948]
["2019-07-17T17:23:15.000000000","2019-07-18T00:23:15.000000000",1022,62.35322]
["2019-07-17T17:23:15.000000000","2019-07-18T00:23:15.000000000",1130,780722675.82]
["2019-07-17T17:23:30.000000000","2019-07-18T00:23:30.000000000",1021,278.1195]
["2019-07-17T17:23:30.000000000","2019-07-18T00:23:30.000000000",1016,481000.0]
["2019-07-17T17:23:45.000000000","2019-07-18T00:23:45.000000000",1019,59900.149999999994]
["2019-07-17T17:23:45.000000000","2019-07-18T00:23:45.000000000",1018,481029.2]
["2019-07-17T17:24:00.000000000","2019-07-18T00:24:00.000000000",1017,481930.2]
["2019-07-17T17:24:00.000000000","2019-07-18T00:24:00.000000000",1020,2808360.0]
["2019-07-17T17:24:00.000000000","2019-07-18T00:24:00.000000000",1133,962.9239]
["2019-07-17T17:24:15.000000000","2019-07-18T00:24:15.000000000",1022,61.93817]
["2019-07-17T17:24:15.000000000","2019-07-18T00:24:15.000000000",1130,780785302.248]
["2019-07-17T17:24:30.000000000","2019-07-18T00:24:30.000000000",1021,278.0395]
["2019-07-17T17:24:30.000000000","2019-07-18T00:24:30.000000000",1016,481400.0]
["2019-07-17T17:24:45.000000000","2019-07-18T00:24:45.000000000",1019,60100.1]
["2019-07-17T17:24:45.000000000","2019-07-18T00:24:45.000000000",1018,481079.2]
["2019-07-17T17:25:00.000000000","2019-07-18T00:25:00.000000000",1017,481984.39999999997]
["2019-07-17T17:25:00.000000000","2019-07-18T00:25:00.000000000",1020,2808361.0]
["2019-07-17T17:25:00.000000000","2019-07-18T00:25:00.000000000",1133,961.5802]
["2019-07-17T17:25:15.000000000","2019-07-18T00:25:15.000000000",1022,61.43641]
["2019-07-17T17:25:15.000000000","2019-07-18T00:25:15.000000000",1130,779862752.8452]
["2019-07-17T17:25:30.000000000","2019-07-18T00:25:30.000000000",1021,277.4512]
["2019-07-17T17:25:30.000000000","2019-07-18T00:25:30.000000000",1016,481000.0]
["2019-07-17T17:25:45.000000000","2019-07-18T00:25:45.000000000",1019,60100.1]
["2019-07-17T17:25:45.000000000","2019-07-18T00:25:45.000000000",1018,479464.60000000003]
["2019-07-17T17:26:00.000000000","2019-07-18T00:26:00.000000000",1017,481713.5]
["2019-07-17T17:26:00.000000000","2019-07-18T00:26:00.000000000",1020,2808362.0]
["2019-07-17T17:26:00.000000000","2019-07-18T00:26:00.000000000",1133,961.926]
["2019-07-17T17:26:15.000000000","2019-07-18T00:26:15.000000000",1022,60.706]
["2019-07-17T17:26:15.000000000","2019-07-18T00:26:15.000000000",1130,779195763.7272]
["2019-07-17T17:26:30.000000000","2019-07-18T00:26:30.000000000",1021,277.4911]
["2019-07-17T17:26:30.000000000","2019-07-18T00:26:30.000000000",1016,481100.0]
["2019-07-17T17:26:45.000000000","2019-07-18T00:26:45.000000000",1019,59946.74]
["2019-07-17T17:26:45.000000000","2019-07-18T00:26:45.000000000",1018,480987.5]
["2019-07-17T17:27:00.000000000","2019-07-18T00:27:00.000000000",1017,481953.10000000003]
["2019-07-17T17:27:00.000000000","2019-07-18T00:27:00.000000000",1020,2808363.0]
["2019-07-17T17:27:00.000000000","2019-07-18T00:27:00.000000000",1133,961.1719]
["2019-07-17T17:27:15.000000000","2019-07-18T00:27:15.000000000",1022,59.83357]
["2019-07-17T17:27:15.000000000","2019-07-18T00:27:15.000000000",1130,779981821.1502]
["2019-07-17T17:27:30.000000000","2019-07-18T00:27:30.000000000",1021,277.8841]
["2019-07-17T17:27:30.000000000","2019-07-18T00:27:30.000000000",1016,480800.0]
["2019-07-17T17:27:45.000000000","2019-07-18T00:27:45.000000000",1019,59846.76]
["2019-07-17T17:27:45.000000000","2019-07-18T00:27:45.000000000",1018,478564.6]
["2019-07-17T17:28:00.000000000","2019-07-18T00:28:00.000000000",1017,481976.0]
["2019-07-17T17:28:00.000000000","2019-07-18T00:28:00.000000000",1020,2808364.0]
["2019-07-17T17:28:00.000000000","2019-07-18T00:28:00.000000000",1133,960.5885]
["2019-07-17T17:28:15.000000000","2019-07-18T00:28:15.000000000",1022,59.74696]
["2019-07-17T17:28:15.000000000","2019-07-18T00:28:15.000000000",1130,780617912.4952]
["2019-07-17T17:28:30.000000000","2019-07-18T00:28:30.000000000",1021,277.822]
["2019-07-17T17:28:30.000000000","2019-07-18T00:28:30.000000000",1016,480800.0]
["2019-07-17T17:28:45.000000000","2019-07-18T00:28:45.000000000",1019,59800.049999999996]
["2019-07-17T17:28:45.000000000","2019-07-18T00:28:45.000000000",1018,478606.3]
["2019-07-17T17:29:00.000000000","2019-07-18T00:29:00.000000000",1017,481959.4]
["2019-07-17T17:29:00.000000000","2019-07-18T00:29:00.000000000",1020,2808365.0]
["2019-07-17T17:29:00.000000000","2019-07-18T00:29:00.000000000",1133,960.5823]
["2019-07-17T17:29:15.000000000","2019-07-18T00:29:15.000000000",1022,60.12658]
["2019-07-17T17:29:15.000000000","2019-07-18T00:29:15.000000000",1130,779751529.018]
["2019-07-17T17:29:30.000000000","2019-07-18T00:29:30.000000000",1021,277.6222]
["2019-07-17T17:29:30.000000000","2019-07-18T00:29:30.000000000",1016,480900.0]
["2019-07-17T17:29:45.000000000","2019-07-18T00:29:45.000000000",1019,59900.149999999994]
["2019-07-17T17:29:45.000000000","2019-07-18T00:29:45.000000000",1018,478983.3]
["2019-07-17T17:30:00.000000000","2019-07-18T00:30:00.000000000",1017,481243.7]
["2019-07-17T17:30:00.000000000","2019-07-18T00:30:00.000000000",1020,2808365.0]
["2019-07-17T17:30:00.000000000","2019-07-18T00:30:00.000000000",1133,959.7333]
["2019-07-17T17:30:15.000000000","2019-07-18T00:30:15.000000000",1022,60.31748]
["2019-07-17T17:30:15.000000000","2019-07-18T00:30:15.000000000",1130,779203332.7914]
["2019-07-17T17:30:30.000000000","2019-07-18T00:30:30.000000000",1021,277.4891]
["2019-07-17T17:30:30.000000000","2019-07-18T00:30:30.000000000",1016,481300.0]
["2019-07-17T17:30:45.000000000","2019-07-18T00:30:45.000000000",1019,60006.79]
["2019-07-17T17:30:45.000000000","2019-07-18T00:30:45.000000000",1018,481106.3]
["2019-07-17T17:31:00.000000000","2019-07-18T00:31:00.000000000",1017,481889.6]
["2019-07-17T17:31:00.000000000","2019-07-18T00:31:00.000000000",1020,2808366.0]
["2019-07-17T17:31:00.000000000","2019-07-18T00:31:00.000000000",1133,963.0459]
["2019-07-17T17:31:15.000000000","2019-07-18T00:31:15.000000000",1022,60.9702]
["2019-07-17T17:31:15.000000000","2019-07-18T00:31:15.000000000",1130,779870878.2485]
["2019-07-17T17:31:30.000000000","2019-07-18T00:31:30.000000000",1021,277.8064]
["2019-07-17T17:31:30.000000000","2019-07-18T00:31:30.000000000",1016,480900.0]
["2019-07-17T17:31:45.000000000","2019-07-18T00:31:45.000000000",1019,60100.1]
["2019-07-17T17:31:45.000000000","2019-07-18T00:31:45.000000000",1018,481204.2]
["2019-07-17T17:32:00.000000000","2019-07-18T00:32:00.000000000",1017,481930.2]
["2019-07-17T17:32:00.000000000","2019-07-18T00:32:00.000000000",1020,2808367.0]
["2019-07-17T17:32:00.000000000","2019-07-18T00:32:00.000000000",1133,962.9906]
["2019-07-17T17:32:15.000000000","2019-07-18T00:32:15.000000000",1022,62.17342]
["2019-07-17T17:32:15.000000000","2019-07-18T00:32:15.000000000",1130,780762253.9343]
["2019-07-17T17:32:30.000000000","2019-07-18T00:32:30.000000000",1021,277.9086]
["2019-07-17T17:32:30.000000000","2019-07-18T00:32:30.000000000",1016,480700.0]
["2019-07-17T17:32:45.000000000","2019-07-18T00:32:45.000000000",1019,60200.200000000004]
["2019-07-17T17:32:45.000000000","2019-07-18T00:32:45.000000000",1018,480341.7]
["2019-07-17T17:33:00.000000000","2019-07-18T00:33:00.000000000",1017,481862.5]
["2019-07-17T17:33:00.000000000","2019-07-18T00:33:00.000000000",1020,2808368.0]
["2019-07-17T17:33:00.000000000","2019-07-18T00:33:00.000000000",1133,961.0188]
["2019-07-17T17:33:15.000000000","2019-07-18T00:33:15.000000000",1022,62.50199]
["2019-07-17T17:33:15.000000000","2019-07-18T00:33:15.000000000",1130,780276122.6096]
["2019-07-17T17:33:30.000000000","2019-07-18T00:33:30.000000000",1021,277.9263]
["2019-07-17T17:33:30.000000000","2019-07-18T00:33:30.000000000",1016,481200.0]
["2019-07-17T17:33:45.000000000","2019-07-18T00:33:45.000000000",1019,60100.1]
["2019-07-17T17:33:45.000000000","2019-07-18T00:33:45.000000000",1018,481043.8]
["2019-07-17T17:34:00.000000000","2019-07-18T00:34:00.000000000",1017,481959.4]
["2019-07-17T17:34:00.000000000","2019-07-18T00:34:00.000000000",1020,2808369.0]
["2019-07-17T17:34:00.000000000","2019-07-18T00:34:00.000000000",1133,963.099]
["2019-07-17T17:34:15.000000000","2019-07-18T00:34:15.000000000",1022,62.64178]
["2019-07-17T17:34:15.000000000","2019-07-18T00:34:15.000000000",1130,780500789.1324]
["2019-07-17T17:34:30.000000000","2019-07-18T00:34:30.000000000",1021,277.9596]
["2019-07-17T17:34:30.000000000","2019-07-18T00:34:30.000000000",1016,480300.0]
["2019-07-17T17:34:45.000000000","2019-07-18T00:34:45.000000000",1019,59900.149999999994]
["2019-07-17T17:34:45.000000000","2019-07-18T00:34:45.000000000",1018,480372.9]
["2019-07-17T17:35:00.000000000","2019-07-18T00:35:00.000000000",1017,481955.2]
["2019-07-17T17:35:00.000000000","2019-07-18T00:35:00.000000000",1020,2808370.0]
["2019-07-17T17:35:00.000000000","2019-07-18T00:35:00.000000000",1133,962.9865]
["2019-07-17T17:35:15.000000000","2019-07-18T00:35:15.000000000",1022,62.20895]
["2019-07-17T17:35:15.000000000","2019-07-18T00:35:15.000000000",1130,780806617.708]
["2019-07-17T17:35:30.000000000","2019-07-18T00:35:30.000000000",1021,277.9796]
["2019-07-17T17:35:30.000000000","2019-07-18T00:35:30.000000000",1016,482400.0]
["2019-07-17T17:35:45.000000000","2019-07-18T00:35:45.000000000",1019,59900.149999999994]
["2019-07-17T17:35:45.000000000","2019-07-18T00:35:45.000000000",1018,481595.8]
["2019-07-17T17:36:00.000000000","2019-07-18T00:36:00.000000000",1017,481727.10000000003]
["2019-07-17T17:36:00.000000000","2019-07-18T00:36:00.000000000",1020,2808370.0]
["2019-07-17T17:36:00.000000000","2019-07-18T00:36:00.000000000",1133,963.1292]
["2019-07-17T17:36:15.000000000","2019-07-18T00:36:15.000000000",1022,61.78487]
["2019-07-17T17:36:15.000000000","2019-07-18T00:36:15.000000000",1130,780464274.4744]
["2019-07-17T17:36:30.000000000","2019-07-18T00:36:30.000000000",1021,277.8863]
["2019-07-17T17:36:30.000000000","2019-07-18T00:36:30.000000000",1016,481600.0]
["2019-07-17T17:36:45.000000000","2019-07-18T00:36:45.000000000",1019,59953.4]
["2019-07-17T17:36:45.000000000","2019-07-18T00:36:45.000000000",1018,481120.8]
["2019-07-17T17:37:00.000000000","2019-07-18T00:37:00.000000000",1017,481890.60000000003]
["2019-07-17T17:37:00.000000000","2019-07-18T00:37:00.000000000",1020,2808371.0]
["2019-07-17T17:37:00.000000000","2019-07-18T00:37:00.000000000",1133,963.2739]
["2019-07-17T17:37:15.000000000","2019-07-18T00:37:15.000000000",1022,61.23881]
["2019-07-17T17:37:15.000000000","2019-07-18T00:37:15.000000000",1130,780289593.7982]
["2019-07-17T17:37:30.000000000","2019-07-18T00:37:30.000000000",1021,277.9219]
["2019-07-17T17:37:30.000000000","2019-07-18T00:37:30.000000000",1016,481600.0]
["2019-07-17T17:37:45.000000000","2019-07-18T00:37:45.000000000",1019,59946.74]
["2019-07-17T17:37:45.000000000","2019-07-18T00:37:45.000000000",1018,481308.3]
["2019-07-17T17:38:00.000000000","2019-07-18T00:38:00.000000000",1017,481942.7]
["2019-07-17T17:38:00.000000000","2019-07-18T00:38:00.000000000",1020,2808372.0]
["2019-07-17T17:38:00.000000000","2019-07-18T00:38:00.000000000",1133,961.2219]
["2019-07-17T17:38:15.000000000","2019-07-18T00:38:15.000000000",1022,60.05775]
["2019-07-17T17:38:15.000000000","2019-07-18T00:38:15.000000000",1130,781006849.014]
["2019-07-17T17:38:30.000000000","2019-07-18T00:38:30.000000000",1021,277.9685]
["2019-07-17T17:38:30.000000000","2019-07-18T00:38:30.000000000",1016,481500.0]
["2019-07-17T17:38:45.000000000","2019-07-18T00:38:45.000000000",1019,59900.149999999994]
["2019-07-17T17:38:45.000000000","2019-07-18T00:38:45.000000000",1018,481458.3]
["2019-07-17T17:39:00.000000000","2019-07-18T00:39:00.000000000",1017,481916.7]
["2019-07-17T17:39:00.000000000","2019-07-18T00:39:00.000000000",1020,2808373.0]
["2019-07-17T17:39:00.000000000","2019-07-18T00:39:00.000000000",1133,961.5375]
["2019-07-17T17:39:15.000000000","2019-07-18T00:39:15.000000000",1022,58.87669]
["2019-07-17T17:39:15.000000000","2019-07-18T00:39:15.000000000",1130,781293861.9968]
["2019-07-17T17:39:30.000000000","2019-07-18T00:39:30.000000000",1021,278.155]
["2019-07-17T17:39:30.000000000","2019-07-18T00:39:30.000000000",1016,482000.0]
["2019-07-17T17:39:45.000000000","2019-07-18T00:39:45.000000000",1019,59800.049999999996]
["2019-07-17T17:39:45.000000000","2019-07-18T00:39:45.000000000",1018,481002.1]
["2019-07-17T17:40:00.000000000","2019-07-18T00:40:00.000000000",1017,481821.9]
["2019-07-17T17:40:00.000000000","2019-07-18T00:40:00.000000000",1020,2808374.0]
["2019-07-17T17:40:00.000000000","2019-07-18T00:40:00.000000000",1133,962.9969]
["2019-07-17T17:40:15.000000000","2019-07-18T00:40:15.000000000",1022,57.91547]
["2019-07-17T17:40:15.000000000","2019-07-18T00:40:15.000000000",1130,781038578.1644]
["2019-07-17T17:40:30.000000000","2019-07-18T00:40:30.000000000",1021,278.1527]
["2019-07-17T17:40:30.000000000","2019-07-18T00:40:30.000000000",1016,481800.0]
["2019-07-17T17:40:45.000000000","2019-07-18T00:40:45.000000000",1019,59746.78999999999]
["2019-07-17T17:40:45.000000000","2019-07-18T00:40:45.000000000",1018,481320.80000000005]
["2019-07-17T17:41:00.000000000","2019-07-18T00:41:00.000000000",1017,481957.3]
["2019-07-17T17:41:00.000000000","2019-07-18T00:41:00.000000000",1020,2808375.0]
["2019-07-17T17:41:00.000000000","2019-07-18T00:41:00.000000000",1133,963.1552]
["2019-07-17T17:41:15.000000000","2019-07-18T00:41:15.000000000",1022,57.00966]
["2019-07-17T17:41:15.000000000","2019-07-18T00:41:15.000000000",1130,780695672.85]
["2019-07-17T17:41:30.000000000","2019-07-18T00:41:30.000000000",1021,278.0772]
["2019-07-17T17:41:30.000000000","2019-07-18T00:41:30.000000000",1016,481900.0]
["2019-07-17T17:41:45.000000000","2019-07-18T00:41:45.000000000",1019,59900.149999999994]
["2019-07-17T17:41:45.000000000","2019-07-18T00:41:45.000000000",1018,481666.7]
["2019-07-17T17:42:00.000000000","2019-07-18T00:42:00.000000000",1017,481970.8]
["2019-07-17T17:42:00.000000000","2019-07-18T00:42:00.000000000",1020,2808375.0]
["2019-07-17T17:42:00.000000000","2019-07-18T00:42:00.000000000",1133,963.8583]
["2019-07-17T17:42:15.000000000","2019-07-18T00:42:15.000000000",1022,55.98627]
["2019-07-17T17:42:15.000000000","2019-07-18T00:42:15.000000000",1130,781101480.3328]
["2019-07-17T17:42:30.000000000","2019-07-18T00:42:30.000000000",1021,277.9663]
["2019-07-17T17:42:30.000000000","2019-07-18T00:42:30.000000000",1016,481300.0]
["2019-07-17T17:42:45.000000000","2019-07-18T00:42:45.000000000",1019,59900.149999999994]
["2019-07-17T17:42:45.000000000","2019-07-18T00:42:45.000000000",1018,479585.39999999997]
["2019-07-17T17:43:00.000000000","2019-07-18T00:43:00.000000000",1017,480075.0]
["2019-07-17T17:43:00.000000000","2019-07-18T00:43:00.000000000",1020,2808376.0]
["2019-07-17T17:43:00.000000000","2019-07-18T00:43:00.000000000",1133,959.6646]
["2019-07-17T17:43:15.000000000","2019-07-18T00:43:15.000000000",1022,55.54449]
["2019-07-17T17:43:15.000000000","2019-07-18T00:43:15.000000000",1130,777329550.5272]
["2019-07-17T17:43:30.000000000","2019-07-18T00:43:30.000000000",1021,276.6654]
["2019-07-17T17:43:30.000000000","2019-07-18T00:43:30.000000000",1016,479600.0]
["2019-07-17T17:43:45.000000000","2019-07-18T00:43:45.000000000",1019,59900.149999999994]
["2019-07-17T17:43:45.000000000","2019-07-18T00:43:45.000000000",1018,479881.3]
["2019-07-17T17:44:00.000000000","2019-07-18T00:44:00.000000000",1017,479971.9]
["2019-07-17T17:44:00.000000000","2019-07-18T00:44:00.000000000",1020,2808377.0]
["2019-07-17T17:44:00.000000000","2019-07-18T00:44:00.000000000",1133,959.5115]
["2019-07-17T17:44:15.000000000","2019-07-18T00:44:15.000000000",1022,54.32349]
["2019-07-17T17:44:15.000000000","2019-07-18T00:44:15.000000000",1130,777024275.8993]
["2019-07-17T17:44:30.000000000","2019-07-18T00:44:30.000000000",1021,276.6454]
["2019-07-17T17:44:30.000000000","2019-07-18T00:44:30.000000000",1016,479000.0]
["2019-07-17T17:44:45.000000000","2019-07-18T00:44:45.000000000",1019,59900.149999999994]
["2019-07-17T17:44:45.000000000","2019-07-18T00:44:45.000000000",1018,479681.2]
["2019-07-17T17:45:00.000000000","2019-07-18T00:45:00.000000000",1017,479951.0]
["2019-07-17T17:45:00.000000000","2019-07-18T00:45:00.000000000",1020,2808378.0]
["2019-07-17T17:45:00.000000000","2019-07-18T00:45:00.000000000",1133,959.6531]
["2019-07-17T17:45:15.000000000","2019-07-18T00:45:15.000000000",1022,53.34449]
["2019-07-17T17:45:15.000000000","2019-07-18T00:45:15.000000000",1130,777735353.052]
["2019-07-17T17:45:30.000000000","2019-07-18T00:45:30.000000000",1021,277.0894]
["2019-07-17T17:45:30.000000000","2019-07-18T00:45:30.000000000",1016,479300.0]
["2019-07-17T17:45:45.000000000","2019-07-18T00:45:45.000000000",1019,59746.78999999999]
["2019-07-17T17:45:45.000000000","2019-07-18T00:45:45.000000000",1018,478018.7]
["2019-07-17T17:46:00.000000000","2019-07-18T00:46:00.000000000",1017,479961.5]
["2019-07-17T17:46:00.000000000","2019-07-18T00:46:00.000000000",1020,2808379.0]
["2019-07-17T17:46:00.000000000","2019-07-18T00:46:00.000000000",1133,958.8969]
["2019-07-17T17:46:15.000000000","2019-07-18T00:46:15.000000000",1022,52.95824]
["2019-07-17T17:46:15.000000000","2019-07-18T00:46:15.000000000",1130,777560948.8122]
["2019-07-17T17:46:30.000000000","2019-07-18T00:46:30.000000000",1021,276.8562]
["2019-07-17T17:46:30.000000000","2019-07-18T00:46:30.000000000",1016,479100.0]
["2019-07-17T17:46:45.000000000","2019-07-18T00:46:45.000000000",1019,59753.450000000004]
["2019-07-17T17:46:45.000000000","2019-07-18T00:46:45.000000000",1018,477162.5]
["2019-07-17T17:47:00.000000000","2019-07-18T00:47:00.000000000",1017,479984.39999999997]
["2019-07-17T17:47:00.000000000","2019-07-18T00:47:00.000000000",1020,2808379.0]
["2019-07-17T17:47:00.000000000","2019-07-18T00:47:00.000000000",1133,957.2302]
["2019-07-17T17:47:15.000000000","2019-07-18T00:47:15.000000000",1022,52.05915]
["2019-07-17T17:47:15.000000000","2019-07-18T00:47:15.000000000",1130,777305386.3232]
["2019-07-17T17:47:30.000000000","2019-07-18T00:47:30.000000000",1021,276.8895]
["2019-07-17T17:47:30.000000000","2019-07-18T00:47:30.000000000",1016,479000.0]
["2019-07-17T17:47:45.000000000","2019-07-18T00:47:45.000000000",1019,59900.149999999994]
["2019-07-17T17:47:45.000000000","2019-07-18T00:47:45.000000000",1018,479681.2]
["2019-07-17T17:48:00.000000000","2019-07-18T00:48:00.000000000",1017,479933.3]
["2019-07-17T17:48:00.000000000","2019-07-18T00:48:00.000000000",1020,2808380.0]
["2019-07-17T17:48:00.000000000","2019-07-18T00:48:00.000000000",1133,958.5]
["2019-07-17T17:48:15.000000000","2019-07-18T00:48:15.000000000",1022,51.69274]
["2019-07-17T17:48:15.000000000","2019-07-18T00:48:15.000000000",1130,778371724.152]
["2019-07-17T17:48:30.000000000","2019-07-18T00:48:30.000000000",1021,277.2403]
["2019-07-17T17:48:30.000000000","2019-07-18T00:48:30.000000000",1016,479400.0]
["2019-07-17T17:48:45.000000000","2019-07-18T00:48:45.000000000",1019,59900.149999999994]
["2019-07-17T17:48:45.000000000","2019-07-18T00:48:45.000000000",1018,478000.0]
["2019-07-17T17:49:00.000000000","2019-07-18T00:49:00.000000000",1017,479618.7]
["2019-07-17T17:49:00.000000000","2019-07-18T00:49:00.000000000",1020,2808381.0]
["2019-07-17T17:49:00.000000000","2019-07-18T00:49:00.000000000",1133,957.7791]
["2019-07-17T17:49:15.000000000","2019-07-18T00:49:15.000000000",1022,51.7017]
["2019-07-17T17:49:15.000000000","2019-07-18T00:49:15.000000000",1130,778303476.816]
["2019-07-17T17:49:30.000000000","2019-07-18T00:49:30.000000000",1021,277.1249]
["2019-07-17T17:49:30.000000000","2019-07-18T00:49:30.000000000",1016,479700.0]
["2019-07-17T17:49:45.000000000","2019-07-18T00:49:45.000000000",1019,60100.1]
["2019-07-17T17:49:45.000000000","2019-07-18T00:49:45.000000000",1018,479854.2]
["2019-07-17T17:50:00.000000000","2019-07-18T00:50:00.000000000",1017,479984.39999999997]
["2019-07-17T17:50:00.000000000","2019-07-18T00:50:00.000000000",1020,2808381.0]
["2019-07-17T17:50:00.000000000","2019-07-18T00:50:00.000000000",1133,959.9115]
["2019-07-17T17:50:15.000000000","2019-07-18T00:50:15.000000000",1022,51.31983]
["2019-07-17T17:50:15.000000000","2019-07-18T00:50:15.000000000",1130,777985568.0868]
["2019-07-17T17:50:30.000000000","2019-07-18T00:50:30.000000000",1021,277.0228]
["2019-07-17T17:50:30.000000000","2019-07-18T00:50:30.000000000",1016,479500.0]
["2019-07-17T17:50:45.000000000","2019-07-18T00:50:45.000000000",1019,60000.0]
["2019-07-17T17:50:45.000000000","2019-07-18T00:50:45.000000000",1018,478016.7]
["2019-07-17T17:51:00.000000000","2019-07-18T00:51:00.000000000",1017,479794.8]
["2019-07-17T17:51:00.000000000","2019-07-18T00:51:00.000000000",1020,2808382.0]
["2019-07-17T17:51:00.000000000","2019-07-18T00:51:00.000000000",1133,957.8636]
["2019-07-17T17:51:15.000000000","2019-07-18T00:51:15.000000000",1022,51.03345]
["2019-07-17T17:51:15.000000000","2019-07-18T00:51:15.000000000",1130,777487076.4664]
["2019-07-17T17:51:30.000000000","2019-07-18T00:51:30.000000000",1021,276.8696]
["2019-07-17T17:51:30.000000000","2019-07-18T00:51:30.000000000",1016,479700.0]
["2019-07-17T17:51:45.000000000","2019-07-18T00:51:45.000000000",1019,59900.149999999994]
["2019-07-17T17:51:45.000000000","2019-07-18T00:51:45.000000000",1018,478045.8]
["2019-07-17T17:52:00.000000000","2019-07-18T00:52:00.000000000",1017,479713.5]
["2019-07-17T17:52:00.000000000","2019-07-18T00:52:00.000000000",1020,2808383.0]
["2019-07-17T17:52:00.000000000","2019-07-18T00:52:00.000000000",1133,957.8677]
["2019-07-17T17:52:15.000000000","2019-07-18T00:52:15.000000000",1022,50.08775]
["2019-07-17T17:52:15.000000000","2019-07-18T00:52:15.000000000",1130,777936132.915]
["2019-07-17T17:52:30.000000000","2019-07-18T00:52:30.000000000",1021,276.9717]
["2019-07-17T17:52:30.000000000","2019-07-18T00:52:30.000000000",1016,479900.0]
["2019-07-17T17:52:45.000000000","2019-07-18T00:52:45.000000000",1019,59846.76]
["2019-07-17T17:52:45.000000000","2019-07-18T00:52:45.000000000",1018,478204.2]
["2019-07-17T17:53:00.000000000","2019-07-18T00:53:00.000000000",1017,479984.39999999997]
["2019-07-17T17:53:00.000000000","2019-07-18T00:53:00.000000000",1020,2808383.0]
["2019-07-17T17:53:00.000000000","2019-07-18T00:53:00.000000000",1133,958.3781]
["2019-07-17T17:53:15.000000000","2019-07-18T00:53:15.000000000",1022,48.31612]
["2019-07-17T17:53:15.000000000","2019-07-18T00:53:15.000000000",1130,778173437.5296]
["2019-07-17T17:53:30.000000000","2019-07-18T00:53:30.000000000",1021,277.1071]
["2019-07-17T17:53:30.000000000","2019-07-18T00:53:30.000000000",1016,479900.0]
["2019-07-17T17:53:45.000000000","2019-07-18T00:53:45.000000000",1019,59700.200000000004]
["2019-07-17T17:53:45.000000000","2019-07-18T00:53:45.000000000",1018,478300.0]
["2019-07-17T17:54:00.000000000","2019-07-18T00:54:00.000000000",1017,479969.80000000005]
["2019-07-17T17:54:00.000000000","2019-07-18T00:54:00.000000000",1020,2808384.0]
["2019-07-17T17:54:00.000000000","2019-07-18T00:54:00.000000000",1133,958.299]
["2019-07-17T17:54:15.000000000","2019-07-18T00:54:15.000000000",1022,46.26488]
["2019-07-17T17:54:15.000000000","2019-07-18T00:54:15.000000000",1130,778416362.7456]
["2019-07-17T17:54:30.000000000","2019-07-18T00:54:30.000000000",1021,277.2581]
["2019-07-17T17:54:30.000000000","2019-07-18T00:54:30.000000000",1016,479900.0]
["2019-07-17T17:54:45.000000000","2019-07-18T00:54:45.000000000",1019,59700.200000000004]
["2019-07-17T17:54:45.000000000","2019-07-18T00:54:45.000000000",1018,478481.3]
["2019-07-17T17:55:00.000000000","2019-07-18T00:55:00.000000000",1017,479961.5]
["2019-07-17T17:55:00.000000000","2019-07-18T00:55:00.000000000",1020,2808385.0]
["2019-07-17T17:55:00.000000000","2019-07-18T00:55:00.000000000",1133,958.4469]
["2019-07-17T17:55:15.000000000","2019-07-18T00:55:15.000000000",1022,43.68084]
["2019-07-17T17:55:15.000000000","2019-07-18T00:55:15.000000000",1130,779065096.018]
["2019-07-17T17:55:30.000000000","2019-07-18T00:55:30.000000000",1021,277.4401]
["2019-07-17T17:55:30.000000000","2019-07-18T00:55:30.000000000",1016,480000.0]
["2019-07-17T17:55:45.000000000","2019-07-18T00:55:45.000000000",1019,59700.200000000004]
["2019-07-17T17:55:45.000000000","2019-07-18T00:55:45.000000000",1018,478237.5]
["2019-07-17T17:56:00.000000000","2019-07-18T00:56:00.000000000",1017,479862.5]
["2019-07-17T17:56:00.000000000","2019-07-18T00:56:00.000000000",1020,2808385.0]
["2019-07-17T17:56:00.000000000","2019-07-18T00:56:00.000000000",1133,958.1875]
["2019-07-17T17:56:15.000000000","2019-07-18T00:56:15.000000000",1022,42.34216]
["2019-07-17T17:56:15.000000000","2019-07-18T00:56:15.000000000",1130,779120982.8795]
["2019-07-17T17:56:30.000000000","2019-07-18T00:56:30.000000000",1021,277.4001]
["2019-07-17T17:56:30.000000000","2019-07-18T00:56:30.000000000",1016,480300.0]
["2019-07-17T17:56:45.000000000","2019-07-18T00:56:45.000000000",1019,59700.200000000004]
["2019-07-17T17:56:45.000000000","2019-07-18T00:56:45.000000000",1018,478550.0]
["2019-07-17T17:57:00.000000000","2019-07-18T00:57:00.000000000",1017,479930.2]
["2019-07-17T17:57:00.000000000","2019-07-18T00:57:00.000000000",1020,2808386.0]
["2019-07-17T17:57:00.000000000","2019-07-18T00:57:00.000000000",1133,958.5323]
["2019-07-17T17:57:15.000000000","2019-07-18T00:57:15.000000000",1022,40.22425]
["2019-07-17T17:57:15.000000000","2019-07-18T00:57:15.000000000",1130,779626488.9476]
["2019-07-17T17:57:30.000000000","2019-07-18T00:57:30.000000000",1021,277.4978]
["2019-07-17T17:57:30.000000000","2019-07-18T00:57:30.000000000",1016,480100.0]
["2019-07-17T17:57:45.000000000","2019-07-18T00:57:45.000000000",1019,59700.200000000004]
["2019-07-17T17:57:45.000000000","2019-07-18T00:57:45.000000000",1018,478445.80000000005]
["2019-07-17T17:58:00.000000000","2019-07-18T00:58:00.000000000",1017,479984.39999999997]
["2019-07-17T17:58:00.000000000","2019-07-18T00:58:00.000000000",1020,2808386.0]
["2019-07-17T17:58:00.000000000","2019-07-18T00:58:00.000000000",1133,958.3636]
["2019-07-17T17:58:15.000000000","2019-07-18T00:58:15.000000000",1022,38.21966]
["2019-07-17T17:58:15.000000000","2019-07-18T00:58:15.000000000",1130,778641865.2333]
["2019-07-17T17:58:30.000000000","2019-07-18T00:58:30.000000000",1021,277.2381]
["2019-07-17T17:58:30.000000000","2019-07-18T00:58:30.000000000",1016,480200.0]
["2019-07-17T17:58:45.000000000","2019-07-18T00:58:45.000000000",1019,59700.200000000004]
["2019-07-17T17:58:45.000000000","2019-07-18T00:58:45.000000000",1018,478400.0]
["2019-07-17T17:59:00.000000000","2019-07-18T00:59:00.000000000",1017,479984.39999999997]
["2019-07-17T17:59:00.000000000","2019-07-18T00:59:00.000000000",1020,2808387.0]
["2019-07-17T17:59:00.000000000","2019-07-18T00:59:00.000000000",1133,958.1073]
["2019-07-17T17:59:15.000000000","2019-07-18T00:59:15.000000000",1022,35.97076]
["2019-07-17T17:59:15.000000000","2019-07-18T00:59:15.000000000",1130,778516892.0118]
["2019-07-17T17:59:30.000000000","2019-07-18T00:59:30.000000000",1021,277.127]
["2019-07-17T17:59:30.000000000","2019-07-18T00:59:30.000000000",1016,480300.0]
["2019-07-17T17:59:45.000000000","2019-07-18T00:59:45.000000000",1019,59700.200000000004]
["2019-07-17T17:59:45.000000000","2019-07-18T00:59:45.000000000",1018,478158.3]
["2019-07-17T18:00:00.000000000","2019-07-18T01:00:00.000000000",1017,479984.39999999997]
["2019-07-17T18:00:00.000000000","2019-07-18T01:00:00.000000000",1020,2808387.0]
["2019-07-17T18:00:00.000000000","2019-07-18T01:00:00.000000000",1133,958.2365]
["2019-07-17T18:00:15.000000000","2019-07-18T01:00:15.000000000",1022,34.26575]
["2019-07-17T18:00:15.000000000","2019-07-18T01:00:15.000000000",1130,778268065.2076]
["2019-07-17T18:00:30.000000000","2019-07-18T01:00:30.000000000",1021,277.1938]
["2019-07-17T18:00:30.000000000","2019-07-18T01:00:30.000000000",1016,480500.0]
["2019-07-17T18:00:45.000000000","2019-07-18T01:00:45.000000000",1019,59700.200000000004]
["2019-07-17T18:00:45.000000000","2019-07-18T01:00:45.000000000",1018,478864.6]
["2019-07-17T18:01:00.000000000","2019-07-18T01:01:00.000000000",1017,481717.69999999995]
["2019-07-17T18:01:00.000000000","2019-07-18T01:01:00.000000000",1020,2808388.0]
["2019-07-17T18:01:00.000000000","2019-07-18T01:01:00.000000000",1133,961.026]
["2019-07-17T18:01:15.000000000","2019-07-18T01:01:15.000000000",1022,31.87268]
["2019-07-17T18:01:15.000000000","2019-07-18T01:01:15.000000000",1130,779371480.8528]
["2019-07-17T18:01:30.000000000","2019-07-18T01:01:30.000000000",1021,277.7087]
["2019-07-17T18:01:30.000000000","2019-07-18T01:01:30.000000000",1016,481600.0]
["2019-07-17T18:01:45.000000000","2019-07-18T01:01:45.000000000",1019,59700.200000000004]
["2019-07-17T18:01:45.000000000","2019-07-18T01:01:45.000000000",1018,476770.8]
["2019-07-17T18:02:00.000000000","2019-07-18T01:02:00.000000000",1017,479984.39999999997]
["2019-07-17T18:02:00.000000000","2019-07-18T01:02:00.000000000",1020,2808388.0]
["2019-07-17T18:02:00.000000000","2019-07-18T01:02:00.000000000",1133,956.5927]
["2019-07-17T18:02:15.000000000","2019-07-18T01:02:15.000000000",1022,30.29642]
["2019-07-17T18:02:15.000000000","2019-07-18T01:02:15.000000000",1130,775393960.9284]
["2019-07-17T18:02:30.000000000","2019-07-18T01:02:30.000000000",1021,276.2236]
["2019-07-17T18:02:30.000000000","2019-07-18T01:02:30.000000000",1016,478500.0]
["2019-07-17T18:02:45.000000000","2019-07-18T01:02:45.000000000",1019,59700.200000000004]
["2019-07-17T18:02:45.000000000","2019-07-18T01:02:45.000000000",1018,476927.1]
["2019-07-17T18:03:00.000000000","2019-07-18T01:03:00.000000000",1017,479984.39999999997]
["2019-07-17T18:03:00.000000000","2019-07-18T01:03:00.000000000",1020,2808389.0]
["2019-07-17T18:03:00.000000000","2019-07-18T01:03:00.000000000",1133,956.9177]
["2019-07-17T18:03:15.000000000","2019-07-18T01:03:15.000000000",1022,28.77571]
["2019-07-17T18:03:15.000000000","2019-07-18T01:03:15.000000000",1130,775512751.0435]
["2019-07-17T18:03:30.000000000","2019-07-18T01:03:30.000000000",1021,276.157]
["2019-07-17T18:03:30.000000000","2019-07-18T01:03:30.000000000",1016,478700.0]
["2019-07-17T18:03:45.000000000","2019-07-18T01:03:45.000000000",1019,59700.200000000004]
["2019-07-17T18:03:45.000000000","2019-07-18T01:03:45.000000000",1018,476985.4]
["2019-07-17T18:04:00.000000000","2019-07-18T01:04:00.000000000",1017,478251.0]
["2019-07-17T18:04:00.000000000","2019-07-18T01:04:00.000000000",1020,2808389.0]
["2019-07-17T18:04:00.000000000","2019-07-18T01:04:00.000000000",1133,955.0364]
["2019-07-17T18:04:15.000000000","2019-07-18T01:04:15.000000000",1022,27.37273]
["2019-07-17T18:04:15.000000000","2019-07-18T01:04:15.000000000",1130,775531005.572]
["2019-07-17T18:04:30.000000000","2019-07-18T01:04:30.000000000",1021,276.2568]
["2019-07-17T18:04:30.000000000","2019-07-18T01:04:30.000000000",1016,478700.0]
["2019-07-17T18:04:45.000000000","2019-07-18T01:04:45.000000000",1019,59700.200000000004]
["2019-07-17T18:04:45.000000000","2019-07-18T01:04:45.000000000",1018,477216.7]
["2019-07-17T18:05:00.000000000","2019-07-18T01:05:00.000000000",1017,479984.39999999997]
["2019-07-17T18:05:00.000000000","2019-07-18T01:05:00.000000000",1020,2808389.0]
["2019-07-17T18:05:00.000000000","2019-07-18T01:05:00.000000000",1133,956.9823]
["2019-07-17T18:05:15.000000000","2019-07-18T01:05:15.000000000",1022,26.42697]
["2019-07-17T18:05:15.000000000","2019-07-18T01:05:15.000000000",1130,776023873.326]
["2019-07-17T18:05:30.000000000","2019-07-18T01:05:30.000000000",1021,276.359]
["2019-07-17T18:05:30.000000000","2019-07-18T01:05:30.000000000",1016,478700.0]
["2019-07-17T18:05:45.000000000","2019-07-18T01:05:45.000000000",1019,59800.049999999996]
["2019-07-17T18:05:45.000000000","2019-07-18T01:05:45.000000000",1018,477085.39999999997]
["2019-07-17T18:06:00.000000000","2019-07-18T01:06:00.000000000",1017,479984.39999999997]
["2019-07-17T18:06:00.000000000","2019-07-18T01:06:00.000000000",1020,2808390.0]
["2019-07-17T18:06:00.000000000","2019-07-18T01:06:00.000000000",1133,957.1469]
["2019-07-17T18:06:15.000000000","2019-07-18T01:06:15.000000000",1022,24.84411]
["2019-07-17T18:06:15.000000000","2019-07-18T01:06:15.000000000",1130,776048867.997]
["2019-07-17T18:06:30.000000000","2019-07-18T01:06:30.000000000",1021,276.3479]
["2019-07-17T18:06:30.000000000","2019-07-18T01:06:30.000000000",1016,478700.0]
["2019-07-17T18:06:45.000000000","2019-07-18T01:06:45.000000000",1019,59800.049999999996]
["2019-07-17T18:06:45.000000000","2019-07-18T01:06:45.000000000",1018,477006.3]
["2019-07-17T18:07:00.000000000","2019-07-18T01:07:00.000000000",1017,479984.39999999997]
["2019-07-17T18:07:00.000000000","2019-07-18T01:07:00.000000000",1020,2808390.0]
["2019-07-17T18:07:00.000000000","2019-07-18T01:07:00.000000000",1133,957.2802]
["2019-07-17T18:07:15.000000000","2019-07-18T01:07:15.000000000",1022,23.7252]
["2019-07-17T18:07:15.000000000","2019-07-18T01:07:15.000000000",1130,776678509.035]
["2019-07-17T18:07:30.000000000","2019-07-18T01:07:30.000000000",1021,276.6275]
["2019-07-17T18:07:30.000000000","2019-07-18T01:07:30.000000000",1016,479100.0]
["2019-07-17T18:07:45.000000000","2019-07-18T01:07:45.000000000",1019,59900.149999999994]
["2019-07-17T18:07:45.000000000","2019-07-18T01:07:45.000000000",1018,477333.3]
["2019-07-17T18:08:00.000000000","2019-07-18T01:08:00.000000000",1017,479984.39999999997]
["2019-07-17T18:08:00.000000000","2019-07-18T01:08:00.000000000",1020,2808390.0]
["2019-07-17T18:08:00.000000000","2019-07-18T01:08:00.000000000",1133,957.3136]
["2019-07-17T18:08:15.000000000","2019-07-18T01:08:15.000000000",1022,22.65302]
["2019-07-17T18:08:15.000000000","2019-07-18T01:08:15.000000000",1130,777221089.983]
["2019-07-17T18:08:30.000000000","2019-07-18T01:08:30.000000000",1021,276.5499]
["2019-07-17T18:08:30.000000000","2019-07-18T01:08:30.000000000",1016,478500.0]
["2019-07-17T18:08:45.000000000","2019-07-18T01:08:45.000000000",1019,59900.149999999994]
["2019-07-17T18:08:45.000000000","2019-07-18T01:08:45.000000000",1018,477258.30000000005]
["2019-07-17T18:09:00.000000000","2019-07-18T01:09:00.000000000",1017,479911.5]
["2019-07-17T18:09:00.000000000","2019-07-18T01:09:00.000000000",1020,2808391.0]
["2019-07-17T18:09:00.000000000","2019-07-18T01:09:00.000000000",1133,956.9886]
["2019-07-17T18:09:15.000000000","2019-07-18T01:09:15.000000000",1022,21.75385]
["2019-07-17T18:09:15.000000000","2019-07-18T01:09:15.000000000",1130,777121668.8522]
["2019-07-17T18:09:30.000000000","2019-07-18T01:09:30.000000000",1021,276.6965]
["2019-07-17T18:09:30.000000000","2019-07-18T01:09:30.000000000",1016,478800.0]
["2019-07-17T18:09:45.000000000","2019-07-18T01:09:45.000000000",1019,59900.149999999994]
["2019-07-17T18:09:45.000000000","2019-07-18T01:09:45.000000000",1018,477177.1]
["2019-07-17T18:10:00.000000000","2019-07-18T01:10:00.000000000",1017,479984.39999999997]
["2019-07-17T18:10:00.000000000","2019-07-18T01:10:00.000000000",1020,2808391.0]
["2019-07-17T18:10:00.000000000","2019-07-18T01:10:00.000000000",1133,957.1344]
["2019-07-17T18:10:15.000000000","2019-07-18T01:10:15.000000000",1022,20.5684]
["2019-07-17T18:10:15.000000000","2019-07-18T01:10:15.000000000",1130,777283713.0129]
["2019-07-17T18:10:30.000000000","2019-07-18T01:10:30.000000000",1021,276.7564]
["2019-07-17T18:10:30.000000000","2019-07-18T01:10:30.000000000",1016,478700.0]
["2019-07-17T18:10:45.000000000","2019-07-18T01:10:45.000000000",1019,59846.76]
["2019-07-17T18:10:45.000000000","2019-07-18T01:10:45.000000000",1018,476893.7]
["2019-07-17T18:11:00.000000000","2019-07-18T01:11:00.000000000",1017,479849.0]
["2019-07-17T18:11:00.000000000","2019-07-18T01:11:00.000000000",1020,2808391.0]
["2019-07-17T18:11:00.000000000","2019-07-18T01:11:00.000000000",1133,956.7157]
["2019-07-17T18:11:15.000000000","2019-07-18T01:11:15.000000000",1022,19.58496]
["2019-07-17T18:11:15.000000000","2019-07-18T01:11:15.000000000",1130,777115209.5529]
["2019-07-17T18:11:30.000000000","2019-07-18T01:11:30.000000000",1021,276.7896]
["2019-07-17T18:11:30.000000000","2019-07-18T01:11:30.000000000",1016,478600.0]
["2019-07-17T18:11:45.000000000","2019-07-18T01:11:45.000000000",1019,59700.200000000004]
["2019-07-17T18:11:45.000000000","2019-07-18T01:11:45.000000000",1018,476760.4]
["2019-07-17T18:12:00.000000000","2019-07-18T01:12:00.000000000",1017,479711.5]
["2019-07-17T18:12:00.000000000","2019-07-18T01:12:00.000000000",1020,2808392.0]
["2019-07-17T18:12:00.000000000","2019-07-18T01:12:00.000000000",1133,956.4303]
["2019-07-17T18:12:15.000000000","2019-07-18T01:12:15.000000000",1022,18.39056]
["2019-07-17T18:12:15.000000000","2019-07-18T01:12:15.000000000",1130,776710516.1384]
["2019-07-17T18:12:30.000000000","2019-07-18T01:12:30.000000000",1021,276.419]
["2019-07-17T18:12:30.000000000","2019-07-18T01:12:30.000000000",1016,478400.0]
["2019-07-17T18:12:45.000000000","2019-07-18T01:12:45.000000000",1019,59700.200000000004]
["2019-07-17T18:12:45.000000000","2019-07-18T01:12:45.000000000",1018,476497.9]
["2019-07-17T18:13:00.000000000","2019-07-18T01:13:00.000000000",1017,479957.3]
["2019-07-17T18:13:00.000000000","2019-07-18T01:13:00.000000000",1020,2808392.0]
["2019-07-17T18:13:00.000000000","2019-07-18T01:13:00.000000000",1133,956.7865]
["2019-07-17T18:13:15.000000000","2019-07-18T01:13:15.000000000",1022,17.37163]
["2019-07-17T18:13:15.000000000","2019-07-18T01:13:15.000000000",1130,776298805.8712]
["2019-07-17T18:13:30.000000000","2019-07-18T01:13:30.000000000",1021,276.4079]
["2019-07-17T18:13:30.000000000","2019-07-18T01:13:30.000000000",1016,478600.0]
["2019-07-17T18:13:45.000000000","2019-07-18T01:13:45.000000000",1019,59600.1]
["2019-07-17T18:13:45.000000000","2019-07-18T01:13:45.000000000",1018,477068.8]
["2019-07-17T18:14:00.000000000","2019-07-18T01:14:00.000000000",1017,479984.39999999997]
["2019-07-17T18:14:00.000000000","2019-07-18T01:14:00.000000000",1020,2808392.0]
["2019-07-17T18:14:00.000000000","2019-07-18T01:14:00.000000000",1133,956.8719]
["2019-07-17T18:14:15.000000000","2019-07-18T01:14:15.000000000",1022,16.47915]
["2019-07-17T18:14:15.000000000","2019-07-18T01:14:15.000000000",1130,776498482.5424]
["2019-07-17T18:14:30.000000000","2019-07-18T01:14:30.000000000",1021,276.4522]
["2019-07-17T18:14:30.000000000","2019-07-18T01:14:30.000000000",1016,478600.0]
["2019-07-17T18:14:45.000000000","2019-07-18T01:14:45.000000000",1019,59600.1]
["2019-07-17T18:14:45.000000000","2019-07-18T01:14:45.000000000",1018,476956.2]
["2019-07-17T18:15:00.000000000","2019-07-18T01:15:00.000000000",1017,479564.6]
["2019-07-17T18:15:00.000000000","2019-07-18T01:15:00.000000000",1020,2808392.0]
["2019-07-17T18:15:00.000000000","2019-07-18T01:15:00.000000000",1133,956.3667]
["2019-07-17T18:15:15.000000000","2019-07-18T01:15:15.000000000",1022,15.63121]
["2019-07-17T18:15:15.000000000","2019-07-18T01:15:15.000000000",1130,776211464.88]
["2019-07-17T18:15:30.000000000","2019-07-18T01:15:30.000000000",1021,276.3368]
["2019-07-17T18:15:30.000000000","2019-07-18T01:15:30.000000000",1016,478600.0]
["2019-07-17T18:15:45.000000000","2019-07-18T01:15:45.000000000",1019,59600.1]
["2019-07-17T18:15:45.000000000","2019-07-18T01:15:45.000000000",1018,476629.2]
["2019-07-17T18:16:00.000000000","2019-07-18T01:16:00.000000000",1017,479717.69999999995]
["2019-07-17T18:16:00.000000000","2019-07-18T01:16:00.000000000",1020,2808392.0]
["2019-07-17T18:16:00.000000000","2019-07-18T01:16:00.000000000",1133,956.601]
["2019-07-17T18:16:15.000000000","2019-07-18T01:16:15.000000000",1022,14.74748]
["2019-07-17T18:16:15.000000000","2019-07-18T01:16:15.000000000",1130,775662985.9224]
["2019-07-17T18:16:30.000000000","2019-07-18T01:16:30.000000000",1021,276.3279]
["2019-07-17T18:16:30.000000000","2019-07-18T01:16:30.000000000",1016,478700.0]
["2019-07-17T18:16:45.000000000","2019-07-18T01:16:45.000000000",1019,59653.48]
["2019-07-17T18:16:45.000000000","2019-07-18T01:16:45.000000000",1018,477231.3]
["2019-07-17T18:17:00.000000000","2019-07-18T01:17:00.000000000",1017,479890.60000000003]
["2019-07-17T18:17:00.000000000","2019-07-18T01:17:00.000000000",1020,2808393.0]
["2019-07-17T18:17:00.000000000","2019-07-18T01:17:00.000000000",1133,957.0573]
["2019-07-17T18:17:15.000000000","2019-07-18T01:17:15.000000000",1022,13.61983]
["2019-07-17T18:17:15.000000000","2019-07-18T01:17:15.000000000",1130,775370065.8879]
["2019-07-17T18:17:30.000000000","2019-07-18T01:17:30.000000000",1021,276.0548]
["2019-07-17T18:17:30.000000000","2019-07-18T01:17:30.000000000",1016,478200.0]
["2019-07-17T18:17:45.000000000","2019-07-18T01:17:45.000000000",1019,59900.149999999994]
["2019-07-17T18:17:45.000000000","2019-07-18T01:17:45.000000000",1018,476610.4]
["2019-07-17T18:18:00.000000000","2019-07-18T01:18:00.000000000",1017,479595.8]
["2019-07-17T18:18:00.000000000","2019-07-18T01:18:00.000000000",1020,2808393.0]
["2019-07-17T18:18:00.000000000","2019-07-18T01:18:00.000000000",1133,956.35]
["2019-07-17T18:18:15.000000000","2019-07-18T01:18:15.000000000",1022,12.95601]
["2019-07-17T18:18:15.000000000","2019-07-18T01:18:15.000000000",1130,775575921.0948]
["2019-07-17T18:18:30.000000000","2019-07-18T01:18:30.000000000",1021,276.3101]
["2019-07-17T18:18:30.000000000","2019-07-18T01:18:30.000000000",1016,478900.0]
["2019-07-17T18:18:45.000000000","2019-07-18T01:18:45.000000000",1019,60153.48]
["2019-07-17T18:18:45.000000000","2019-07-18T01:18:45.000000000",1018,478572.9]
["2019-07-17T18:19:00.000000000","2019-07-18T01:19:00.000000000",1017,479984.39999999997]
["2019-07-17T18:19:00.000000000","2019-07-18T01:19:00.000000000",1020,2808393.0]
["2019-07-17T18:19:00.000000000","2019-07-18T01:19:00.000000000",1133,957.7427]
["2019-07-17T18:19:15.000000000","2019-07-18T01:19:15.000000000",1022,12.28335]
["2019-07-17T18:19:15.000000000","2019-07-18T01:19:15.000000000",1130,776162032.7139]
["2019-07-17T18:19:30.000000000","2019-07-18T01:19:30.000000000",1021,276.3568]
["2019-07-17T18:19:30.000000000","2019-07-18T01:19:30.000000000",1016,478800.0]
["2019-07-17T18:19:45.000000000","2019-07-18T01:19:45.000000000",1019,60400.149999999994]
["2019-07-17T18:19:45.000000000","2019-07-18T01:19:45.000000000",1018,477152.10000000003]
["2019-07-17T18:20:00.000000000","2019-07-18T01:20:00.000000000",1017,479984.39999999997]
["2019-07-17T18:20:00.000000000","2019-07-18T01:20:00.000000000",1020,2808393.0]
["2019-07-17T18:20:00.000000000","2019-07-18T01:20:00.000000000",1133,957.1802]
["2019-07-17T18:20:15.000000000","2019-07-18T01:20:15.000000000",1022,11.58406]
["2019-07-17T18:20:15.000000000","2019-07-18T01:20:15.000000000",1130,776479942.8015]
["2019-07-17T18:20:30.000000000","2019-07-18T01:20:30.000000000",1021,276.4945]
["2019-07-17T18:20:30.000000000","2019-07-18T01:20:30.000000000",1016,478900.0]
["2019-07-17T18:20:45.000000000","2019-07-18T01:20:45.000000000",1019,60553.39]
["2019-07-17T18:20:45.000000000","2019-07-18T01:20:45.000000000",1018,477856.3]
["2019-07-17T18:21:00.000000000","2019-07-18T01:21:00.000000000",1017,479984.39999999997]
["2019-07-17T18:21:00.000000000","2019-07-18T01:21:00.000000000",1020,2808393.0]
["2019-07-17T18:21:00.000000000","2019-07-18T01:21:00.000000000",1133,957.2198]
["2019-07-17T18:21:15.000000000","2019-07-18T01:21:15.000000000",1022,11.03131]
["2019-07-17T18:21:15.000000000","2019-07-18T01:21:15.000000000",1130,776673160.2399]
["2019-07-17T18:21:30.000000000","2019-07-18T01:21:30.000000000",1021,276.5232]
["2019-07-17T18:21:30.000000000","2019-07-18T01:21:30.000000000",1016,478600.0]
["2019-07-17T18:21:45.000000000","2019-07-18T01:21:45.000000000",1019,60500.0]
["2019-07-17T18:21:45.000000000","2019-07-18T01:21:45.000000000",1018,476931.2]
["2019-07-17T18:22:00.000000000","2019-07-18T01:22:00.000000000",1017,479984.39999999997]
["2019-07-17T18:22:00.000000000","2019-07-18T01:22:00.000000000",1020,2808394.0]
["2019-07-17T18:22:00.000000000","2019-07-18T01:22:00.000000000",1133,956.7073]
["2019-07-17T18:22:15.000000000","2019-07-18T01:22:15.000000000",1022,10.55391]
["2019-07-17T18:22:15.000000000","2019-07-18T01:22:15.000000000",1130,776486678.5932]
["2019-07-17T18:22:30.000000000","2019-07-18T01:22:30.000000000",1021,276.4566]
["2019-07-17T18:22:30.000000000","2019-07-18T01:22:30.000000000",1016,478800.0]
["2019-07-17T18:22:45.000000000","2019-07-18T01:22:45.000000000",1019,60400.149999999994]
["2019-07-17T18:22:45.000000000","2019-07-18T01:22:45.000000000",1018,476600.0]
["2019-07-17T18:23:00.000000000","2019-07-18T01:23:00.000000000",1017,479717.69999999995]
["2019-07-17T18:23:00.000000000","2019-07-18T01:23:00.000000000",1020,2808394.0]
["2019-07-17T18:23:00.000000000","2019-07-18T01:23:00.000000000",1133,956.5385]
["2019-07-17T18:23:15.000000000","2019-07-18T01:23:15.000000000",1022,10.13441]
["2019-07-17T18:23:15.000000000","2019-07-18T01:23:15.000000000",1130,776798129.4878]
["2019-07-17T18:23:30.000000000","2019-07-18T01:23:30.000000000",1021,276.7585]
["2019-07-17T18:23:30.000000000","2019-07-18T01:23:30.000000000",1016,477800.0]
["2019-07-17T18:23:45.000000000","2019-07-18T01:23:45.000000000",1019,59746.78999999999]
["2019-07-17T18:23:45.000000000","2019-07-18T01:23:45.000000000",1018,476587.5]
["2019-07-17T18:24:00.000000000","2019-07-18T01:24:00.000000000",1017,479984.39999999997]
["2019-07-17T18:24:00.000000000","2019-07-18T01:24:00.000000000",1020,2808394.0]
["2019-07-17T18:24:00.000000000","2019-07-18T01:24:00.000000000",1133,956.5698]
["2019-07-17T18:24:15.000000000","2019-07-18T01:24:15.000000000",1022,9.974564]
["2019-07-17T18:24:15.000000000","2019-07-18T01:24:15.000000000",1130,776031437.9258]
["2019-07-17T18:24:30.000000000","2019-07-18T01:24:30.000000000",1021,276.197]
["2019-07-17T18:24:30.000000000","2019-07-18T01:24:30.000000000",1016,478400.0]
["2019-07-17T18:24:45.000000000","2019-07-18T01:24:45.000000000",1019,59300.049999999996]
["2019-07-17T18:24:45.000000000","2019-07-18T01:24:45.000000000",1018,476641.7]
["2019-07-17T18:25:00.000000000","2019-07-18T01:25:00.000000000",1017,479984.39999999997]
["2019-07-17T18:25:00.000000000","2019-07-18T01:25:00.000000000",1020,2808394.0]
["2019-07-17T18:25:00.000000000","2019-07-18T01:25:00.000000000",1133,956.6552]
["2019-07-17T18:25:15.000000000","2019-07-18T01:25:15.000000000",1022,9.654902]
["2019-07-17T18:25:15.000000000","2019-07-18T01:25:15.000000000",1130,775744700.8984]
["2019-07-17T18:25:30.000000000","2019-07-18T01:25:30.000000000",1021,276.117]
["2019-07-17T18:25:30.000000000","2019-07-18T01:25:30.000000000",1016,478800.0]
["2019-07-17T18:25:45.000000000","2019-07-18T01:25:45.000000000",1019,58946.74]
["2019-07-17T18:25:45.000000000","2019-07-18T01:25:45.000000000",1018,476858.3]
["2019-07-17T18:26:00.000000000","2019-07-18T01:26:00.000000000",1017,479717.69999999995]
["2019-07-17T18:26:00.000000000","2019-07-18T01:26:00.000000000",1020,2808394.0]
["2019-07-17T18:26:00.000000000","2019-07-18T01:26:00.000000000",1133,956.5927]
["2019-07-17T18:26:15.000000000","2019-07-18T01:26:15.000000000",1022,9.659298]
["2019-07-17T18:26:15.000000000","2019-07-18T01:26:15.000000000",1130,775370622.8176]
["2019-07-17T18:26:30.000000000","2019-07-18T01:26:30.000000000",1021,276.0904]
["2019-07-17T18:26:30.000000000","2019-07-18T01:26:30.000000000",1016,478400.0]
["2019-07-17T18:26:45.000000000","2019-07-18T01:26:45.000000000",1019,58746.78999999999]
["2019-07-17T18:26:45.000000000","2019-07-18T01:26:45.000000000",1018,476735.4]
["2019-07-17T18:27:00.000000000","2019-07-18T01:27:00.000000000",1017,478251.0]
["2019-07-17T18:27:00.000000000","2019-07-18T01:27:00.000000000",1020,2808394.0]
["2019-07-17T18:27:00.000000000","2019-07-18T01:27:00.000000000",1133,954.9468]
["2019-07-17T18:27:15.000000000","2019-07-18T01:27:15.000000000",1022,9.419559]
["2019-07-17T18:27:15.000000000","2019-07-18T01:27:15.000000000",1130,775563840.3248]
["2019-07-17T18:27:30.000000000","2019-07-18T01:27:30.000000000",1021,276.0659]
["2019-07-17T18:27:30.000000000","2019-07-18T01:27:30.000000000",1016,478400.0]
["2019-07-17T18:27:45.000000000","2019-07-18T01:27:45.000000000",1019,58700.200000000004]
["2019-07-17T18:27:45.000000000","2019-07-18T01:27:45.000000000",1018,476537.5]
["2019-07-17T18:28:00.000000000","2019-07-18T01:28:00.000000000",1017,478251.0]
["2019-07-17T18:28:00.000000000","2019-07-18T01:28:00.000000000",1020,2808394.0]
["2019-07-17T18:28:00.000000000","2019-07-18T01:28:00.000000000",1133,954.5385]
["2019-07-17T18:28:15.000000000","2019-07-18T01:28:15.000000000",1022,9.190914]
["2019-07-17T18:28:15.000000000","2019-07-18T01:28:15.000000000",1130,775233292.351]
["2019-07-17T18:28:30.000000000","2019-07-18T01:28:30.000000000",1021,276.1104]
["2019-07-17T18:28:30.000000000","2019-07-18T01:28:30.000000000",1016,478200.0]
["2019-07-17T18:28:45.000000000","2019-07-18T01:28:45.000000000",1019,58800.049999999996]
["2019-07-17T18:28:45.000000000","2019-07-18T01:28:45.000000000",1018,476754.2]
["2019-07-17T18:29:00.000000000","2019-07-18T01:29:00.000000000",1017,478251.0]
["2019-07-17T18:29:00.000000000","2019-07-18T01:29:00.000000000",1020,2808394.0]
["2019-07-17T18:29:00.000000000","2019-07-18T01:29:00.000000000",1133,954.8802]
["2019-07-17T18:29:15.000000000","2019-07-18T01:29:15.000000000",1022,8.72912]
["2019-07-17T18:29:15.000000000","2019-07-18T01:29:15.000000000",1130,776299358.7134]
["2019-07-17T18:29:30.000000000","2019-07-18T01:29:30.000000000",1021,276.4966]
["2019-07-17T18:29:30.000000000","2019-07-18T01:29:30.000000000",1016,478400.0]
["2019-07-17T18:29:45.000000000","2019-07-18T01:29:45.000000000",1019,59053.39]
["2019-07-17T18:29:45.000000000","2019-07-18T01:29:45.000000000",1018,476747.9]
["2019-07-17T18:30:00.000000000","2019-07-18T01:30:00.000000000",1017,478113.60000000003]
["2019-07-17T18:30:00.000000000","2019-07-18T01:30:00.000000000",1020,2808394.0]
["2019-07-17T18:30:00.000000000","2019-07-18T01:30:00.000000000",1133,954.7344]
["2019-07-17T18:30:15.000000000","2019-07-18T01:30:15.000000000",1022,8.642564]
["2019-07-17T18:30:15.000000000","2019-07-18T01:30:15.000000000",1130,776118778.9792]
["2019-07-17T18:30:30.000000000","2019-07-18T01:30:30.000000000",1021,276.2325]
["2019-07-17T18:30:30.000000000","2019-07-18T01:30:30.000000000",1016,478100.0]
["2019-07-17T18:30:45.000000000","2019-07-18T01:30:45.000000000",1019,59100.1]
["2019-07-17T18:30:45.000000000","2019-07-18T01:30:45.000000000",1018,476645.8]
["2019-07-17T18:31:00.000000000","2019-07-18T01:31:00.000000000",1017,479717.69999999995]
["2019-07-17T18:31:00.000000000","2019-07-18T01:31:00.000000000",1020,2808395.0]
["2019-07-17T18:31:00.000000000","2019-07-18T01:31:00.000000000",1133,956.4969]
["2019-07-17T18:31:15.000000000","2019-07-18T01:31:15.000000000",1022,8.371752]
["2019-07-17T18:31:15.000000000","2019-07-18T01:31:15.000000000",1130,775981724.8205]
["2019-07-17T18:31:30.000000000","2019-07-18T01:31:30.000000000",1021,276.2168]
["2019-07-17T18:31:30.000000000","2019-07-18T01:31:30.000000000",1016,478400.0]
["2019-07-17T18:31:45.000000000","2019-07-18T01:31:45.000000000",1019,59300.049999999996]
["2019-07-17T18:31:45.000000000","2019-07-18T01:31:45.000000000",1018,476777.10000000003]
["2019-07-17T18:32:00.000000000","2019-07-18T01:32:00.000000000",1017,479984.39999999997]
["2019-07-17T18:32:00.000000000","2019-07-18T01:32:00.000000000",1020,2808395.0]
["2019-07-17T18:32:00.000000000","2019-07-18T01:32:00.000000000",1133,956.6906]
["2019-07-17T18:32:15.000000000","2019-07-18T01:32:15.000000000",1022,8.16076]
["2019-07-17T18:32:15.000000000","2019-07-18T01:32:15.000000000",1130,775370898.908]
["2019-07-17T18:32:30.000000000","2019-07-18T01:32:30.000000000",1021,276.0548]
["2019-07-17T18:32:30.000000000","2019-07-18T01:32:30.000000000",1016,478200.0]
["2019-07-17T18:32:45.000000000","2019-07-18T01:32:45.000000000",1019,59453.4]
["2019-07-17T18:32:45.000000000","2019-07-18T01:32:45.000000000",1018,476227.10000000003]
["2019-07-17T18:33:00.000000000","2019-07-18T01:33:00.000000000",1017,479567.7]
["2019-07-17T18:33:00.000000000","2019-07-18T01:33:00.000000000",1020,2808395.0]
["2019-07-17T18:33:00.000000000","2019-07-18T01:33:00.000000000",1133,955.8781]
["2019-07-17T18:33:15.000000000","2019-07-18T01:33:15.000000000",1022,7.608053]
["2019-07-17T18:33:15.000000000","2019-07-18T01:33:15.000000000",1130,775245925.3305]
["2019-07-17T18:33:30.000000000","2019-07-18T01:33:30.000000000",1021,275.9282]
["2019-07-17T18:33:30.000000000","2019-07-18T01:33:30.000000000",1016,478300.0]
["2019-07-17T18:33:45.000000000","2019-07-18T01:33:45.000000000",1019,59700.200000000004]
["2019-07-17T18:33:45.000000000","2019-07-18T01:33:45.000000000",1018,476364.6]
["2019-07-17T18:34:00.000000000","2019-07-18T01:34:00.000000000",1017,477668.8]
["2019-07-17T18:34:00.000000000","2019-07-18T01:34:00.000000000",1020,2808395.0]
["2019-07-17T18:34:00.000000000","2019-07-18T01:34:00.000000000",1133,953.9375]
["2019-07-17T18:34:15.000000000","2019-07-18T01:34:15.000000000",1022,7.192914]
["2019-07-17T18:34:15.000000000","2019-07-18T01:34:15.000000000",1130,774996820.694]
["2019-07-17T18:34:30.000000000","2019-07-18T01:34:30.000000000",1021,276.0282]
["2019-07-17T18:34:30.000000000","2019-07-18T01:34:30.000000000",1016,478200.0]
["2019-07-17T18:34:45.000000000","2019-07-18T01:34:45.000000000",1019,59700.200000000004]
["2019-07-17T18:34:45.000000000","2019-07-18T01:34:45.000000000",1018,476239.6]
["2019-07-17T18:35:00.000000000","2019-07-18T01:35:00.000000000",1017,478756.3]
["2019-07-17T18:35:00.000000000","2019-07-18T01:35:00.000000000",1020,2808395.0]
["2019-07-17T18:35:00.000000000","2019-07-18T01:35:00.000000000",1133,955.1521]
["2019-07-17T18:35:15.000000000","2019-07-18T01:35:15.000000000",1022,6.939836]
["2019-07-17T18:35:15.000000000","2019-07-18T01:35:15.000000000",1130,776193758.643]
["2019-07-17T18:35:30.000000000","2019-07-18T01:35:30.000000000",1021,276.3989]
["2019-07-17T18:35:30.000000000","2019-07-18T01:35:30.000000000",1016,478700.0]
["2019-07-17T18:35:45.000000000","2019-07-18T01:35:45.000000000",1019,60053.39]
["2019-07-17T18:35:45.000000000","2019-07-18T01:35:45.000000000",1018,476345.8]
["2019-07-17T18:36:00.000000000","2019-07-18T01:36:00.000000000",1017,479971.9]
["2019-07-17T18:36:00.000000000","2019-07-18T01:36:00.000000000",1020,2808395.0]
["2019-07-17T18:36:00.000000000","2019-07-18T01:36:00.000000000",1133,956.2969]
["2019-07-17T18:36:15.000000000","2019-07-18T01:36:15.000000000",1022,6.520253]
["2019-07-17T18:36:15.000000000","2019-07-18T01:36:15.000000000",1130,775707625.4685]
["2019-07-17T18:36:30.000000000","2019-07-18T01:36:30.000000000",1021,276.2569]
["2019-07-17T18:36:30.000000000","2019-07-18T01:36:30.000000000",1016,478600.0]
["2019-07-17T18:36:45.000000000","2019-07-18T01:36:45.000000000",1019,60100.1]
["2019-07-17T18:36:45.000000000","2019-07-18T01:36:45.000000000",1018,476637.5]
["2019-07-17T18:37:00.000000000","2019-07-18T01:37:00.000000000",1017,479761.39999999997]
["2019-07-17T18:37:00.000000000","2019-07-18T01:37:00.000000000",1020,2808395.0]
["2019-07-17T18:37:00.000000000","2019-07-18T01:37:00.000000000",1133,956.301]
["2019-07-17T18:37:15.000000000","2019-07-18T01:37:15.000000000",1022,6.06964]
["2019-07-17T18:37:15.000000000","2019-07-18T01:37:15.000000000",1130,775757334.06]
["2019-07-17T18:37:30.000000000","2019-07-18T01:37:30.000000000",1021,276.379]
["2019-07-17T18:37:30.000000000","2019-07-18T01:37:30.000000000",1016,478600.0]
["2019-07-17T18:37:45.000000000","2019-07-18T01:37:45.000000000",1019,60200.200000000004]
["2019-07-17T18:37:45.000000000","2019-07-18T01:37:45.000000000",1018,476625.0]
["2019-07-17T18:38:00.000000000","2019-07-18T01:38:00.000000000",1017,479429.19999999995]
["2019-07-17T18:38:00.000000000","2019-07-18T01:38:00.000000000",1020,2808395.0]
["2019-07-17T18:38:00.000000000","2019-07-18T01:38:00.000000000",1133,957.7834]
["2019-07-17T18:38:15.000000000","2019-07-18T01:38:15.000000000",1022,5.658902]
["2019-07-17T18:38:15.000000000","2019-07-18T01:38:15.000000000",1130,776168763.9275]
["2019-07-17T18:38:30.000000000","2019-07-18T01:38:30.000000000",1021,276.39]
["2019-07-17T18:38:30.000000000","2019-07-18T01:38:30.000000000",1016,478500.0]
["2019-07-17T18:38:45.000000000","2019-07-18T01:38:45.000000000",1019,60300.049999999996]
["2019-07-17T18:38:45.000000000","2019-07-18T01:38:45.000000000",1018,476681.2]
["2019-07-17T18:39:00.000000000","2019-07-18T01:39:00.000000000",1017,479724.0]
["2019-07-17T18:39:00.000000000","2019-07-18T01:39:00.000000000",1020,2808396.0]
["2019-07-17T18:39:00.000000000","2019-07-18T01:39:00.000000000",1133,957.9844]
["2019-07-17T18:39:15.000000000","2019-07-18T01:39:15.000000000",1022,5.572243]
["2019-07-17T18:39:15.000000000","2019-07-18T01:39:15.000000000",1130,776187856.5552]
["2019-07-17T18:39:30.000000000","2019-07-18T01:39:30.000000000",1021,276.3479]
["2019-07-17T18:39:30.000000000","2019-07-18T01:39:30.000000000",1016,478800.0]
["2019-07-17T18:39:45.000000000","2019-07-18T01:39:45.000000000",1019,60300.049999999996]
["2019-07-17T18:39:45.000000000","2019-07-18T01:39:45.000000000",1018,479006.3]
["2019-07-17T18:40:00.000000000","2019-07-18T01:40:00.000000000",1017,478535.39999999997]
["2019-07-17T18:40:00.000000000","2019-07-18T01:40:00.000000000",1020,2808396.0]
["2019-07-17T18:40:00.000000000","2019-07-18T01:40:00.000000000",1133,955.9625]
["2019-07-17T18:40:15.000000000","2019-07-18T01:40:15.000000000",1022,5.148286]
["2019-07-17T18:40:15.000000000","2019-07-18T01:40:15.000000000",1130,776960727.1344]
["2019-07-17T18:40:30.000000000","2019-07-18T01:40:30.000000000",1021,276.5321]
["2019-07-17T18:40:30.000000000","2019-07-18T01:40:30.000000000",1016,479000.0]
["2019-07-17T18:40:45.000000000","2019-07-18T01:40:45.000000000",1019,60400.149999999994]
["2019-07-17T18:40:45.000000000","2019-07-18T01:40:45.000000000",1018,478347.89999999997]
["2019-07-17T18:41:00.000000000","2019-07-18T01:41:00.000000000",1017,478887.5]
["2019-07-17T18:41:00.000000000","2019-07-18T01:41:00.000000000",1020,2808396.0]
["2019-07-17T18:41:00.000000000","2019-07-18T01:41:00.000000000",1133,956.1896]
["2019-07-17T18:41:15.000000000","2019-07-18T01:41:15.000000000",1022,5.077258]
["2019-07-17T18:41:15.000000000","2019-07-18T01:41:15.000000000",1130,777216572.01]
["2019-07-17T18:41:30.000000000","2019-07-18T01:41:30.000000000",1021,276.7142]
["2019-07-17T18:41:30.000000000","2019-07-18T01:41:30.000000000",1016,479300.0]
["2019-07-17T18:41:45.000000000","2019-07-18T01:41:45.000000000",1019,60353.44]
["2019-07-17T18:41:45.000000000","2019-07-18T01:41:45.000000000",1018,477364.6]
["2019-07-17T18:42:00.000000000","2019-07-18T01:42:00.000000000",1017,479012.5]
["2019-07-17T18:42:00.000000000","2019-07-18T01:42:00.000000000",1020,2808396.0]
["2019-07-17T18:42:00.000000000","2019-07-18T01:42:00.000000000",1133,955.6792]
["2019-07-17T18:42:15.000000000","2019-07-18T01:42:15.000000000",1022,4.770881]
["2019-07-17T18:42:15.000000000","2019-07-18T01:42:15.000000000",1130,775932011.6796]
["2019-07-17T18:42:30.000000000","2019-07-18T01:42:30.000000000",1021,276.4144]
["2019-07-17T18:42:30.000000000","2019-07-18T01:42:30.000000000",1016,478600.0]
["2019-07-17T18:42:45.000000000","2019-07-18T01:42:45.000000000",1019,59946.74]
["2019-07-17T18:42:45.000000000","2019-07-18T01:42:45.000000000",1018,477425.0]
["2019-07-17T18:43:00.000000000","2019-07-18T01:43:00.000000000",1017,479849.0]
["2019-07-17T18:43:00.000000000","2019-07-18T01:43:00.000000000",1020,2808396.0]
["2019-07-17T18:43:00.000000000","2019-07-18T01:43:00.000000000",1133,958.8844]
["2019-07-17T18:43:15.000000000","2019-07-18T01:43:15.000000000",1022,4.908503]
["2019-07-17T18:43:15.000000000","2019-07-18T01:43:15.000000000",1130,776487231.5688]
["2019-07-17T18:43:30.000000000","2019-07-18T01:43:30.000000000",1021,276.5455]
["2019-07-17T18:43:30.000000000","2019-07-18T01:43:30.000000000",1016,479700.0]
["2019-07-17T18:43:45.000000000","2019-07-18T01:43:45.000000000",1019,59600.1]
["2019-07-17T18:43:45.000000000","2019-07-18T01:43:45.000000000",1018,478616.69999999995]
["2019-07-17T18:44:00.000000000","2019-07-18T01:44:00.000000000",1017,479117.7]
["2019-07-17T18:44:00.000000000","2019-07-18T01:44:00.000000000",1020,2808396.0]
["2019-07-17T18:44:00.000000000","2019-07-18T01:44:00.000000000",1133,958.5489]
["2019-07-17T18:44:15.000000000","2019-07-18T01:44:15.000000000",1022,4.890769]
["2019-07-17T18:44:15.000000000","2019-07-18T01:44:15.000000000",1130,777509206.8732]
["2019-07-17T18:44:30.000000000","2019-07-18T01:44:30.000000000",1021,276.8429]
["2019-07-17T18:44:30.000000000","2019-07-18T01:44:30.000000000",1016,479500.0]
["2019-07-17T18:44:45.000000000","2019-07-18T01:44:45.000000000",1019,59546.71]
["2019-07-17T18:44:45.000000000","2019-07-18T01:44:45.000000000",1018,478525.0]
["2019-07-17T18:45:00.000000000","2019-07-18T01:45:00.000000000",1017,479829.2]
["2019-07-17T18:45:00.000000000","2019-07-18T01:45:00.000000000",1020,2808396.0]
["2019-07-17T18:45:00.000000000","2019-07-18T01:45:00.000000000",1133,959.25]
["2019-07-17T18:45:15.000000000","2019-07-18T01:45:15.000000000",1022,4.662081]
["2019-07-17T18:45:15.000000000","2019-07-18T01:45:15.000000000",1130,777633899.6556]
["2019-07-17T18:45:30.000000000","2019-07-18T01:45:30.000000000",1021,276.9162]
["2019-07-17T18:45:30.000000000","2019-07-18T01:45:30.000000000",1016,475000.0]
["2019-07-17T18:45:45.000000000","2019-07-18T01:45:45.000000000",1019,59046.71]
["2019-07-17T18:45:45.000000000","2019-07-18T01:45:45.000000000",1018,473166.7]
["2019-07-17T18:46:00.000000000","2019-07-18T01:46:00.000000000",1017,475611.5]
["2019-07-17T18:46:00.000000000","2019-07-18T01:46:00.000000000",1020,2808396.0]
["2019-07-17T18:46:00.000000000","2019-07-18T01:46:00.000000000",1133,948.6219]
["2019-07-17T18:46:15.000000000","2019-07-18T01:46:15.000000000",1022,4.881865]
["2019-07-17T18:46:15.000000000","2019-07-18T01:46:15.000000000",1130,770084088.6888]
["2019-07-17T18:46:30.000000000","2019-07-18T01:46:30.000000000",1021,273.9614]
["2019-07-17T18:46:30.000000000","2019-07-18T01:46:30.000000000",1016,473800.0]
["2019-07-17T18:46:45.000000000","2019-07-18T01:46:45.000000000",1019,59053.39]
["2019-07-17T18:46:45.000000000","2019-07-18T01:46:45.000000000",1018,472427.1]
["2019-07-17T18:47:00.000000000","2019-07-18T01:47:00.000000000",1017,475000.0]
["2019-07-17T18:47:00.000000000","2019-07-18T01:47:00.000000000",1020,2808396.0]
["2019-07-17T18:47:00.000000000","2019-07-18T01:47:00.000000000",1133,947.7437]
["2019-07-17T18:47:15.000000000","2019-07-18T01:47:15.000000000",1022,4.613275]
["2019-07-17T18:47:15.000000000","2019-07-18T01:47:15.000000000",1130,769254769.35]
["2019-07-17T18:47:30.000000000","2019-07-18T01:47:30.000000000",1021,273.9414]
["2019-07-17T18:47:30.000000000","2019-07-18T01:47:30.000000000",1016,474300.0]
["2019-07-17T18:47:45.000000000","2019-07-18T01:47:45.000000000",1019,58746.78999999999]
["2019-07-17T18:47:45.000000000","2019-07-18T01:47:45.000000000",1018,472531.3]
["2019-07-17T18:48:00.000000000","2019-07-18T01:48:00.000000000",1017,474731.3]
["2019-07-17T18:48:00.000000000","2019-07-18T01:48:00.000000000",1020,2808396.0]
["2019-07-17T18:48:00.000000000","2019-07-18T01:48:00.000000000",1133,947.3188]
["2019-07-17T18:48:15.000000000","2019-07-18T01:48:15.000000000",1022,4.275793]
["2019-07-17T18:48:15.000000000","2019-07-18T01:48:15.000000000",1130,768805987.6692]
["2019-07-17T18:48:30.000000000","2019-07-18T01:48:30.000000000",1021,273.7661]
["2019-07-17T18:48:30.000000000","2019-07-18T01:48:30.000000000",1016,474800.0]
["2019-07-17T18:48:45.000000000","2019-07-18T01:48:45.000000000",1019,58453.4]
["2019-07-17T18:48:45.000000000","2019-07-18T01:48:45.000000000",1018,472566.7]
["2019-07-17T18:49:00.000000000","2019-07-18T01:49:00.000000000",1017,475131.3]
["2019-07-17T18:49:00.000000000","2019-07-18T01:49:00.000000000",1020,2808396.0]
["2019-07-17T18:49:00.000000000","2019-07-18T01:49:00.000000000",1133,947.8605]
["2019-07-17T18:49:15.000000000","2019-07-18T01:49:15.000000000",1022,3.878431]
["2019-07-17T18:49:15.000000000","2019-07-18T01:49:15.000000000",1130,769853519.3772]
["2019-07-17T18:49:30.000000000","2019-07-18T01:49:30.000000000",1021,274.0546]
["2019-07-17T18:49:30.000000000","2019-07-18T01:49:30.000000000",1016,474600.0]
["2019-07-17T18:49:45.000000000","2019-07-18T01:49:45.000000000",1019,58446.74]
["2019-07-17T18:49:45.000000000","2019-07-18T01:49:45.000000000",1018,472795.8]
["2019-07-17T18:50:00.000000000","2019-07-18T01:50:00.000000000",1017,475984.39999999997]
["2019-07-17T18:50:00.000000000","2019-07-18T01:50:00.000000000",1020,2808396.0]
["2019-07-17T18:50:00.000000000","2019-07-18T01:50:00.000000000",1133,948.7281]
["2019-07-17T18:50:15.000000000","2019-07-18T01:50:15.000000000",1022,3.458891]
["2019-07-17T18:50:15.000000000","2019-07-18T01:50:15.000000000",1130,769472981.7192]
["2019-07-17T18:50:30.000000000","2019-07-18T01:50:30.000000000",1021,273.9592]
["2019-07-17T18:50:30.000000000","2019-07-18T01:50:30.000000000",1016,474800.0]
["2019-07-17T18:50:45.000000000","2019-07-18T01:50:45.000000000",1019,58046.71]
["2019-07-17T18:50:45.000000000","2019-07-18T01:50:45.000000000",1018,472643.7]
["2019-07-17T18:51:00.000000000","2019-07-18T01:51:00.000000000",1017,475776.0]
["2019-07-17T18:51:00.000000000","2019-07-18T01:51:00.000000000",1020,2808396.0]
["2019-07-17T18:51:00.000000000","2019-07-18T01:51:00.000000000",1133,948.5073]
["2019-07-17T18:51:15.000000000","2019-07-18T01:51:15.000000000",1022,3.096916]
["2019-07-17T18:51:15.000000000","2019-07-18T01:51:15.000000000",1130,769292401.8564]
["2019-07-17T18:51:30.000000000","2019-07-18T01:51:30.000000000",1021,273.8193]
["2019-07-17T18:51:30.000000000","2019-07-18T01:51:30.000000000",1016,474900.0]
["2019-07-17T18:51:45.000000000","2019-07-18T01:51:45.000000000",1019,58000.0]
["2019-07-17T18:51:45.000000000","2019-07-18T01:51:45.000000000",1018,475143.7]
["2019-07-17T18:52:00.000000000","2019-07-18T01:52:00.000000000",1017,475672.9]
["2019-07-17T18:52:00.000000000","2019-07-18T01:52:00.000000000",1020,2808396.0]
["2019-07-17T18:52:00.000000000","2019-07-18T01:52:00.000000000",1133,950.8917]
["2019-07-17T18:52:15.000000000","2019-07-18T01:52:15.000000000",1022,2.792891]
["2019-07-17T18:52:15.000000000","2019-07-18T01:52:15.000000000",1130,770096445.6312]
["2019-07-17T18:52:30.000000000","2019-07-18T01:52:30.000000000",1021,274.2589]
["2019-07-17T18:52:30.000000000","2019-07-18T01:52:30.000000000",1016,475100.0]
["2019-07-17T18:52:45.000000000","2019-07-18T01:52:45.000000000",1019,57793.509999999995]
["2019-07-17T18:52:45.000000000","2019-07-18T01:52:45.000000000",1018,475025.0]
["2019-07-17T18:53:00.000000000","2019-07-18T01:53:00.000000000",1017,475561.5]
["2019-07-17T18:53:00.000000000","2019-07-18T01:53:00.000000000",1020,2808396.0]
["2019-07-17T18:53:00.000000000","2019-07-18T01:53:00.000000000",1133,949.1407]
["2019-07-17T18:53:15.000000000","2019-07-18T01:53:15.000000000",1022,2.479885]
["2019-07-17T18:53:15.000000000","2019-07-18T01:53:15.000000000",1130,770258770.92]
["2019-07-17T18:53:30.000000000","2019-07-18T01:53:30.000000000",1021,274.4254]
["2019-07-17T18:53:30.000000000","2019-07-18T01:53:30.000000000",1016,475400.0]
["2019-07-17T18:53:45.000000000","2019-07-18T01:53:45.000000000",1019,57453.4]
["2019-07-17T18:53:45.000000000","2019-07-18T01:53:45.000000000",1018,474895.8]
["2019-07-17T18:54:00.000000000","2019-07-18T01:54:00.000000000",1017,474686.5]
["2019-07-17T18:54:00.000000000","2019-07-18T01:54:00.000000000",1020,2808396.0]
["2019-07-17T18:54:00.000000000","2019-07-18T01:54:00.000000000",1133,948.4053]
["2019-07-17T18:54:15.000000000","2019-07-18T01:54:15.000000000",1022,2.213469]
["2019-07-17T18:54:15.000000000","2019-07-18T01:54:15.000000000",1130,770477257.6369]
["2019-07-17T18:54:30.000000000","2019-07-18T01:54:30.000000000",1021,274.0858]
["2019-07-17T18:54:30.000000000","2019-07-18T01:54:30.000000000",1016,475000.0]
["2019-07-17T18:54:45.000000000","2019-07-18T01:54:45.000000000",1019,57600.1]
["2019-07-17T18:54:45.000000000","2019-07-18T01:54:45.000000000",1018,474487.5]
["2019-07-17T18:55:00.000000000","2019-07-18T01:55:00.000000000",1017,475736.5]
["2019-07-17T18:55:00.000000000","2019-07-18T01:55:00.000000000",1020,2808397.0]
["2019-07-17T18:55:00.000000000","2019-07-18T01:55:00.000000000",1133,950.9594]
["2019-07-17T18:55:15.000000000","2019-07-18T01:55:15.000000000",1022,1.998081]
["2019-07-17T18:55:15.000000000","2019-07-18T01:55:15.000000000",1130,770240228.9301]
["2019-07-17T18:55:30.000000000","2019-07-18T01:55:30.000000000",1021,274.3255]
["2019-07-17T18:55:30.000000000","2019-07-18T01:55:30.000000000",1016,475400.0]
["2019-07-17T18:55:45.000000000","2019-07-18T01:55:45.000000000",1019,57093.43]
["2019-07-17T18:55:45.000000000","2019-07-18T01:55:45.000000000",1018,475339.60000000003]
["2019-07-17T18:56:00.000000000","2019-07-18T01:56:00.000000000",1017,475124.0]
["2019-07-17T18:56:00.000000000","2019-07-18T01:56:00.000000000",1020,2808397.0]
["2019-07-17T18:56:00.000000000","2019-07-18T01:56:00.000000000",1133,950.3594]
["2019-07-17T18:56:15.000000000","2019-07-18T01:56:15.000000000",1022,1.844876]
["2019-07-17T18:56:15.000000000","2019-07-18T01:56:15.000000000",1130,769909680.6032]
["2019-07-17T18:56:30.000000000","2019-07-18T01:56:30.000000000",1021,274.0324]
["2019-07-17T18:56:30.000000000","2019-07-18T01:56:30.000000000",1016,474800.0]
["2019-07-17T18:56:45.000000000","2019-07-18T01:56:45.000000000",1019,57000.0]
["2019-07-17T18:56:45.000000000","2019-07-18T01:56:45.000000000",1018,475360.4]
["2019-07-17T18:57:00.000000000","2019-07-18T01:57:00.000000000",1017,475304.19999999995]
["2019-07-17T18:57:00.000000000","2019-07-18T01:57:00.000000000",1020,2808397.0]
["2019-07-17T18:57:00.000000000","2019-07-18T01:57:00.000000000",1133,950.5667]
["2019-07-17T18:57:15.000000000","2019-07-18T01:57:15.000000000",1022,1.689574]
["2019-07-17T18:57:15.000000000","2019-07-18T01:57:15.000000000",1130,770102898.3168]
["2019-07-17T18:57:30.000000000","2019-07-18T01:57:30.000000000",1021,274.0058]
["2019-07-17T18:57:30.000000000","2019-07-18T01:57:30.000000000",1016,475000.0]
["2019-07-17T18:57:45.000000000","2019-07-18T01:57:45.000000000",1019,56946.74]
["2019-07-17T18:57:45.000000000","2019-07-18T01:57:45.000000000",1018,473033.3]
["2019-07-17T18:58:00.000000000","2019-07-18T01:58:00.000000000",1017,475451.0]
["2019-07-17T18:58:00.000000000","2019-07-18T01:58:00.000000000",1020,2808397.0]
["2019-07-17T18:58:00.000000000","2019-07-18T01:58:00.000000000",1133,950.1343]
["2019-07-17T18:58:15.000000000","2019-07-18T01:58:15.000000000",1022,2.01142]
["2019-07-17T18:58:15.000000000","2019-07-18T01:58:15.000000000",1130,769722922.2027]
["2019-07-17T18:58:30.000000000","2019-07-18T01:58:30.000000000",1021,274.1967]
["2019-07-17T18:58:30.000000000","2019-07-18T01:58:30.000000000",1016,475100.0]
["2019-07-17T18:58:45.000000000","2019-07-18T01:58:45.000000000",1019,56700.200000000004]
["2019-07-17T18:58:45.000000000","2019-07-18T01:58:45.000000000",1018,475412.5]
["2019-07-17T18:59:00.000000000","2019-07-18T01:59:00.000000000",1017,475009.4]
["2019-07-17T18:59:00.000000000","2019-07-18T01:59:00.000000000",1020,2808397.0]
["2019-07-17T18:59:00.000000000","2019-07-18T01:59:00.000000000",1133,950.3552]
["2019-07-17T18:59:15.000000000","2019-07-18T01:59:15.000000000",1022,1.982526]
["2019-07-17T18:59:15.000000000","2019-07-18T01:59:15.000000000",1130,770152887.7834]
["2019-07-17T18:59:30.000000000","2019-07-18T01:59:30.000000000",1021,274.2544]
["2019-07-17T18:59:30.000000000","2019-07-18T01:59:30.000000000",1016,475300.0]
["2019-07-17T18:59:45.000000000","2019-07-18T01:59:45.000000000",1019,56700.200000000004]
["2019-07-17T18:59:45.000000000","2019-07-18T01:59:45.000000000",1018,475475.0]
["2019-07-17T19:00:00.000000000","2019-07-18T02:00:00.000000000",1017,474508.30000000005]
["2019-07-17T19:00:00.000000000","2019-07-18T02:00:00.000000000",1020,2808397.0]
["2019-07-17T19:00:00.000000000","2019-07-18T02:00:00.000000000",1133,950.1]
["2019-07-17T19:00:15.000000000","2019-07-18T02:00:15.000000000",1022,1.880431]
["2019-07-17T19:00:15.000000000","2019-07-18T02:00:15.000000000",1130,770402273.437]
["2019-07-17T19:00:30.000000000","2019-07-18T02:00:30.000000000",1021,274.2767]
["2019-07-17T19:00:30.000000000","2019-07-18T02:00:30.000000000",1016,475900.0]
["2019-07-17T19:00:45.000000000","2019-07-18T02:00:45.000000000",1019,56346.76]
["2019-07-17T19:00:45.000000000","2019-07-18T02:00:45.000000000",1018,474654.2]
["2019-07-17T19:01:00.000000000","2019-07-18T02:01:00.000000000",1017,475026.0]
["2019-07-17T19:01:00.000000000","2019-07-18T02:01:00.000000000",1020,2808397.0]
["2019-07-17T19:01:00.000000000","2019-07-18T02:01:00.000000000",1133,949.1906]
["2019-07-17T19:01:15.000000000","2019-07-18T02:01:15.000000000",1022,1.847136]
["2019-07-17T19:01:15.000000000","2019-07-18T02:01:15.000000000",1130,771880051.9384]
["2019-07-17T19:01:30.000000000","2019-07-18T02:01:30.000000000",1021,274.9071]
["2019-07-17T19:01:30.000000000","2019-07-18T02:01:30.000000000",1016,476200.0]
["2019-07-17T19:01:45.000000000","2019-07-18T02:01:45.000000000",1019,56153.48]
["2019-07-17T19:01:45.000000000","2019-07-18T02:01:45.000000000",1018,474191.7]
["2019-07-17T19:02:00.000000000","2019-07-18T02:02:00.000000000",1017,475006.3]
["2019-07-17T19:02:00.000000000","2019-07-18T02:02:00.000000000",1020,2808397.0]
["2019-07-17T19:02:00.000000000","2019-07-18T02:02:00.000000000",1133,949.3375]
["2019-07-17T19:02:15.000000000","2019-07-18T02:02:15.000000000",1022,1.762819]
["2019-07-17T19:02:15.000000000","2019-07-18T02:02:15.000000000",1130,771418351.4716]
["2019-07-17T19:02:30.000000000","2019-07-18T02:02:30.000000000",1021,274.7028]
["2019-07-17T19:02:30.000000000","2019-07-18T02:02:30.000000000",1016,476000.0]
["2019-07-17T19:02:45.000000000","2019-07-18T02:02:45.000000000",1019,56146.810000000005]
["2019-07-17T19:02:45.000000000","2019-07-18T02:02:45.000000000",1018,474187.5]
["2019-07-17T19:03:00.000000000","2019-07-18T02:03:00.000000000",1017,475028.1]
["2019-07-17T19:03:00.000000000","2019-07-18T02:03:00.000000000",1020,2808397.0]
["2019-07-17T19:03:00.000000000","2019-07-18T02:03:00.000000000",1133,949.4677]
["2019-07-17T19:03:15.000000000","2019-07-18T02:03:15.000000000",1022,1.647347]
["2019-07-17T19:03:15.000000000","2019-07-18T02:03:15.000000000",1130,771530687.3516]
["2019-07-17T19:03:30.000000000","2019-07-18T02:03:30.000000000",1021,274.7806]
["2019-07-17T19:03:30.000000000","2019-07-18T02:03:30.000000000",1016,476300.0]
["2019-07-17T19:03:45.000000000","2019-07-18T02:03:45.000000000",1019,55646.810000000005]
["2019-07-17T19:03:45.000000000","2019-07-18T02:03:45.000000000",1018,474579.2]
["2019-07-17T19:04:00.000000000","2019-07-18T02:04:00.000000000",1017,475281.3]
["2019-07-17T19:04:00.000000000","2019-07-18T02:04:00.000000000",1020,2808397.0]
["2019-07-17T19:04:00.000000000","2019-07-18T02:04:00.000000000",1133,949.798]
["2019-07-17T19:04:15.000000000","2019-07-18T02:04:15.000000000",1022,1.598498]
["2019-07-17T19:04:15.000000000","2019-07-18T02:04:15.000000000",1130,771917403.6185]
["2019-07-17T19:04:30.000000000","2019-07-18T02:04:30.000000000",1021,274.8916]
["2019-07-17T19:04:30.000000000","2019-07-18T02:04:30.000000000",1016,476600.0]
["2019-07-17T19:04:45.000000000","2019-07-18T02:04:45.000000000",1019,55346.76]
["2019-07-17T19:04:45.000000000","2019-07-18T02:04:45.000000000",1018,474852.10000000003]
["2019-07-17T19:05:00.000000000","2019-07-18T02:05:00.000000000",1017,475733.3]
["2019-07-17T19:05:00.000000000","2019-07-18T02:05:00.000000000",1020,2808397.0]
["2019-07-17T19:05:00.000000000","2019-07-18T02:05:00.000000000",1133,950.7958]
["2019-07-17T19:05:15.000000000","2019-07-18T02:05:15.000000000",1022,0.01555518]
["2019-07-17T19:05:15.000000000","2019-07-18T02:05:15.000000000",1130,772141794.5388]
["2019-07-17T19:05:30.000000000","2019-07-18T02:05:30.000000000",1021,275.0492]
["2019-07-17T19:05:30.000000000","2019-07-18T02:05:30.000000000",1016,476800.0]
["2019-07-17T19:05:45.000000000","2019-07-18T02:05:45.000000000",1019,54946.74]
["2019-07-17T19:05:45.000000000","2019-07-18T02:05:45.000000000",1018,474927.1]
["2019-07-17T19:06:00.000000000","2019-07-18T02:06:00.000000000",1017,476000.0]
["2019-07-17T19:06:00.000000000","2019-07-18T02:06:00.000000000",1020,2808397.0]
["2019-07-17T19:06:00.000000000","2019-07-18T02:06:00.000000000",1133,951.05]
["2019-07-17T19:06:15.000000000","2019-07-18T02:06:15.000000000",1022,0.0]
["2019-07-17T19:06:15.000000000","2019-07-18T02:06:15.000000000",1130,772378823.2456]
["2019-07-17T19:06:30.000000000","2019-07-18T02:06:30.000000000",1021,275.0781]
["2019-07-17T19:06:30.000000000","2019-07-18T02:06:30.000000000",1016,476900.0]
["2019-07-17T19:06:45.000000000","2019-07-18T02:06:45.000000000",1019,54646.810000000005]
["2019-07-17T19:06:45.000000000","2019-07-18T02:06:45.000000000",1018,475820.80000000005]
["2019-07-17T19:07:00.000000000","2019-07-18T02:07:00.000000000",1017,476000.0]
["2019-07-17T19:07:00.000000000","2019-07-18T02:07:00.000000000",1020,2808397.0]
["2019-07-17T19:07:00.000000000","2019-07-18T02:07:00.000000000",1133,951.3813]
["2019-07-17T19:07:15.000000000","2019-07-18T02:07:15.000000000",1022,0.06888723]
["2019-07-17T19:07:15.000000000","2019-07-18T02:07:15.000000000",1130,772889951.4996]
["2019-07-17T19:07:30.000000000","2019-07-18T02:07:30.000000000",1021,275.2445]
["2019-07-17T19:07:30.000000000","2019-07-18T02:07:30.000000000",1016,476900.0]
["2019-07-17T19:07:45.000000000","2019-07-18T02:07:45.000000000",1019,54400.149999999994]
["2019-07-17T19:07:45.000000000","2019-07-18T02:07:45.000000000",1018,475904.2]
["2019-07-17T19:08:00.000000000","2019-07-18T02:08:00.000000000",1017,476000.0]
["2019-07-17T19:08:00.000000000","2019-07-18T02:08:00.000000000",1020,2808397.0]
["2019-07-17T19:08:00.000000000","2019-07-18T02:08:00.000000000",1133,952.8937]
["2019-07-17T19:08:15.000000000","2019-07-18T02:08:15.000000000",1022,0.0]
["2019-07-17T19:08:15.000000000","2019-07-18T02:08:15.000000000",1130,773407539.0667]
["2019-07-17T19:08:30.000000000","2019-07-18T02:08:30.000000000",1021,275.3555]
["2019-07-17T19:08:30.000000000","2019-07-18T02:08:30.000000000",1016,477300.0]
["2019-07-17T19:08:45.000000000","2019-07-18T02:08:45.000000000",1019,53946.74]
["2019-07-17T19:08:45.000000000","2019-07-18T02:08:45.000000000",1018,477518.7]
["2019-07-17T19:09:00.000000000","2019-07-18T02:09:00.000000000",1017,476866.69999999995]
["2019-07-17T19:09:00.000000000","2019-07-18T02:09:00.000000000",1020,2808397.0]
["2019-07-17T19:09:00.000000000","2019-07-18T02:09:00.000000000",1133,954.473]
["2019-07-17T19:09:15.000000000","2019-07-18T02:09:15.000000000",1022,0.03333253]
["2019-07-17T19:09:15.000000000","2019-07-18T02:09:15.000000000",1130,773351371.1267]
["2019-07-17T19:09:30.000000000","2019-07-18T02:09:30.000000000",1021,275.3977]
["2019-07-17T19:09:30.000000000","2019-07-18T02:09:30.000000000",1016,477300.0]
["2019-07-17T19:09:45.000000000","2019-07-18T02:09:45.000000000",1019,53646.810000000005]
["2019-07-17T19:09:45.000000000","2019-07-18T02:09:45.000000000",1018,476529.2]
["2019-07-17T19:10:00.000000000","2019-07-18T02:10:00.000000000",1017,476000.0]
["2019-07-17T19:10:00.000000000","2019-07-18T02:10:00.000000000",1020,2808397.0]
["2019-07-17T19:10:00.000000000","2019-07-18T02:10:00.000000000",1133,953.3917]
["2019-07-17T19:10:15.000000000","2019-07-18T02:10:15.000000000",1022,0.06666507]
["2019-07-17T19:10:15.000000000","2019-07-18T02:10:15.000000000",1130,773500777.8471]
["2019-07-17T19:10:30.000000000","2019-07-18T02:10:30.000000000",1021,275.4244]
["2019-07-17T19:10:30.000000000","2019-07-18T02:10:30.000000000",1016,477300.0]
["2019-07-17T19:10:45.000000000","2019-07-18T02:10:45.000000000",1019,53446.74]
["2019-07-17T19:10:45.000000000","2019-07-18T02:10:45.000000000",1018,477704.2]
["2019-07-17T19:11:00.000000000","2019-07-18T02:11:00.000000000",1017,476000.0]
["2019-07-17T19:11:00.000000000","2019-07-18T02:11:00.000000000",1020,2808397.0]
["2019-07-17T19:11:00.000000000","2019-07-18T02:11:00.000000000",1133,953.6646]
["2019-07-17T19:11:15.000000000","2019-07-18T02:11:15.000000000",1022,0.05333205]
["2019-07-17T19:11:15.000000000","2019-07-18T02:11:15.000000000",1130,773544588.8403]
["2019-07-17T19:11:30.000000000","2019-07-18T02:11:30.000000000",1021,275.5132]
["2019-07-17T19:11:30.000000000","2019-07-18T02:11:30.000000000",1016,477400.0]
["2019-07-17T19:11:45.000000000","2019-07-18T02:11:45.000000000",1019,53100.1]
["2019-07-17T19:11:45.000000000","2019-07-18T02:11:45.000000000",1018,476481.3]
["2019-07-17T19:12:00.000000000","2019-07-18T02:12:00.000000000",1017,476000.0]
["2019-07-17T19:12:00.000000000","2019-07-18T02:12:00.000000000",1020,2808397.0]
["2019-07-17T19:12:00.000000000","2019-07-18T02:12:00.000000000",1133,952.0771]
["2019-07-17T19:12:15.000000000","2019-07-18T02:12:15.000000000",1022,0.01555518]
["2019-07-17T19:12:15.000000000","2019-07-18T02:12:15.000000000",1130,774012186.9408]
["2019-07-17T19:12:30.000000000","2019-07-18T02:12:30.000000000",1021,275.5908]
["2019-07-17T19:12:30.000000000","2019-07-18T02:12:30.000000000",1016,477500.0]
["2019-07-17T19:12:45.000000000","2019-07-18T02:12:45.000000000",1019,52746.78999999999]
["2019-07-17T19:12:45.000000000","2019-07-18T02:12:45.000000000",1018,476154.2]
["2019-07-17T19:13:00.000000000","2019-07-18T02:13:00.000000000",1017,476000.0]
["2019-07-17T19:13:00.000000000","2019-07-18T02:13:00.000000000",1020,2808397.0]
["2019-07-17T19:13:00.000000000","2019-07-18T02:13:00.000000000",1133,952.1417]
["2019-07-17T19:13:15.000000000","2019-07-18T02:13:15.000000000",1022,0.0]
["2019-07-17T19:13:15.000000000","2019-07-18T02:13:15.000000000",1130,774348913.7411]
["2019-07-17T19:13:30.000000000","2019-07-18T02:13:30.000000000",1021,275.7041]
["2019-07-17T19:13:30.000000000","2019-07-18T02:13:30.000000000",1016,477700.0]
["2019-07-17T19:13:45.000000000","2019-07-18T02:13:45.000000000",1019,52546.71]
["2019-07-17T19:13:45.000000000","2019-07-18T02:13:45.000000000",1018,476347.89999999997]
["2019-07-17T19:14:00.000000000","2019-07-18T02:14:00.000000000",1017,476000.0]
["2019-07-17T19:14:00.000000000","2019-07-18T02:14:00.000000000",1020,2808397.0]
["2019-07-17T19:14:00.000000000","2019-07-18T02:14:00.000000000",1133,952.3375]
["2019-07-17T19:14:15.000000000","2019-07-18T02:14:15.000000000",1022,0.01777735]
["2019-07-17T19:14:15.000000000","2019-07-18T02:14:15.000000000",1130,774286567.3277]
["2019-07-17T19:14:30.000000000","2019-07-18T02:14:30.000000000",1021,275.6397]
["2019-07-17T19:14:30.000000000","2019-07-18T02:14:30.000000000",1016,477800.0]
["2019-07-17T19:14:45.000000000","2019-07-18T02:14:45.000000000",1019,52246.78999999999]
["2019-07-17T19:14:45.000000000","2019-07-18T02:14:45.000000000",1018,476358.3]
["2019-07-17T19:15:00.000000000","2019-07-18T02:15:00.000000000",1017,476000.0]
["2019-07-17T19:15:00.000000000","2019-07-18T02:15:00.000000000",1020,2808397.0]
["2019-07-17T19:15:00.000000000","2019-07-18T02:15:00.000000000",1133,952.4438]
["2019-07-17T19:15:15.000000000","2019-07-18T02:15:15.000000000",1022,0.06666507]
["2019-07-17T19:15:15.000000000","2019-07-18T02:15:15.000000000",1130,774816511.8416]
["2019-07-17T19:15:30.000000000","2019-07-18T02:15:30.000000000",1021,275.8173]
["2019-07-17T19:15:30.000000000","2019-07-18T02:15:30.000000000",1016,477700.0]
["2019-07-17T19:15:45.000000000","2019-07-18T02:15:45.000000000",1019,52000.0]
["2019-07-17T19:15:45.000000000","2019-07-18T02:15:45.000000000",1018,476522.89999999997]
["2019-07-17T19:16:00.000000000","2019-07-18T02:16:00.000000000",1017,476000.0]
["2019-07-17T19:16:00.000000000","2019-07-18T02:16:00.000000000",1020,2808397.0]
["2019-07-17T19:16:00.000000000","2019-07-18T02:16:00.000000000",1133,952.3708]
["2019-07-17T19:16:15.000000000","2019-07-18T02:16:15.000000000",1022,0.0999976]
["2019-07-17T19:16:15.000000000","2019-07-18T02:16:15.000000000",1130,774722992.2215]
["2019-07-17T19:16:30.000000000","2019-07-18T02:16:30.000000000",1021,275.7841]
["2019-07-17T19:16:30.000000000","2019-07-18T02:16:30.000000000",1016,477500.0]
["2019-07-17T19:16:45.000000000","2019-07-18T02:16:45.000000000",1019,51746.78999999999]
["2019-07-17T19:16:45.000000000","2019-07-18T02:16:45.000000000",1018,476845.8]
["2019-07-17T19:17:00.000000000","2019-07-18T02:17:00.000000000",1017,476866.69999999995]
["2019-07-17T19:17:00.000000000","2019-07-18T02:17:00.000000000",1020,2808397.0]
["2019-07-17T19:17:00.000000000","2019-07-18T02:17:00.000000000",1133,953.3271]
["2019-07-17T19:17:15.000000000","2019-07-18T02:17:15.000000000",1022,0.05110988]
["2019-07-17T19:17:15.000000000","2019-07-18T02:17:15.000000000",1130,774579483.1348]
["2019-07-17T19:17:30.000000000","2019-07-18T02:17:30.000000000",1021,275.8595]
["2019-07-17T19:17:30.000000000","2019-07-18T02:17:30.000000000",1016,477800.0]
["2019-07-17T19:17:45.000000000","2019-07-18T02:17:45.000000000",1019,51600.1]
["2019-07-17T19:17:45.000000000","2019-07-18T02:17:45.000000000",1018,476656.3]
["2019-07-17T19:18:00.000000000","2019-07-18T02:18:00.000000000",1017,476000.0]
["2019-07-17T19:18:00.000000000","2019-07-18T02:18:00.000000000",1020,2808397.0]
["2019-07-17T19:18:00.000000000","2019-07-18T02:18:00.000000000",1133,952.6563]
["2019-07-17T19:18:15.000000000","2019-07-18T02:18:15.000000000",1022,0.08444241]
["2019-07-17T19:18:15.000000000","2019-07-18T02:18:15.000000000",1130,775209125.7422]
["2019-07-17T19:18:30.000000000","2019-07-18T02:18:30.000000000",1021,276.1569]
["2019-07-17T19:18:30.000000000","2019-07-18T02:18:30.000000000",1016,478300.0]
["2019-07-17T19:18:45.000000000","2019-07-18T02:18:45.000000000",1019,51246.78999999999]
["2019-07-17T19:18:45.000000000","2019-07-18T02:18:45.000000000",1018,478391.7]
["2019-07-17T19:19:00.000000000","2019-07-18T02:19:00.000000000",1017,478000.0]
["2019-07-17T19:19:00.000000000","2019-07-18T02:19:00.000000000",1020,2808397.0]
["2019-07-17T19:19:00.000000000","2019-07-18T02:19:00.000000000",1133,956.9312]
["2019-07-17T19:19:15.000000000","2019-07-18T02:19:15.000000000",1022,0.06666507]
["2019-07-17T19:19:15.000000000","2019-07-18T02:19:15.000000000",1130,775682902.3161]
["2019-07-17T19:19:30.000000000","2019-07-18T02:19:30.000000000",1021,276.0881]
["2019-07-17T19:19:30.000000000","2019-07-18T02:19:30.000000000",1016,478500.0]
["2019-07-17T19:19:45.000000000","2019-07-18T02:19:45.000000000",1019,51000.0]
["2019-07-17T19:19:45.000000000","2019-07-18T02:19:45.000000000",1018,478968.8]
["2019-07-17T19:20:00.000000000","2019-07-18T02:20:00.000000000",1017,478000.0]
["2019-07-17T19:20:00.000000000","2019-07-18T02:20:00.000000000",1020,2808397.0]
["2019-07-17T19:20:00.000000000","2019-07-18T02:20:00.000000000",1133,955.3188]
["2019-07-17T19:20:15.000000000","2019-07-18T02:20:15.000000000",1022,0.0355547]
["2019-07-17T19:20:15.000000000","2019-07-18T02:20:15.000000000",1130,775514679.3358]
["2019-07-17T19:20:30.000000000","2019-07-18T02:20:30.000000000",1021,276.1925]
["2019-07-17T19:20:30.000000000","2019-07-18T02:20:30.000000000",1016,478700.0]
["2019-07-17T19:20:45.000000000","2019-07-18T02:20:45.000000000",1019,50700.200000000004]
["2019-07-17T19:20:45.000000000","2019-07-18T02:20:45.000000000",1018,476522.89999999997]
["2019-07-17T19:21:00.000000000","2019-07-18T02:21:00.000000000",1017,477733.3]
["2019-07-17T19:21:00.000000000","2019-07-18T02:21:00.000000000",1020,2808397.0]
["2019-07-17T19:21:00.000000000","2019-07-18T02:21:00.000000000",1133,955.9271]
["2019-07-17T19:21:15.000000000","2019-07-18T02:21:15.000000000",1022,0.08222024]
["2019-07-17T19:21:15.000000000","2019-07-18T02:21:15.000000000",1130,775134422.382]
["2019-07-17T19:21:30.000000000","2019-07-18T02:21:30.000000000",1021,276.0793]
["2019-07-17T19:21:30.000000000","2019-07-18T02:21:30.000000000",1016,478500.0]
["2019-07-17T19:21:45.000000000","2019-07-18T02:21:45.000000000",1019,50500.0]
["2019-07-17T19:21:45.000000000","2019-07-18T02:21:45.000000000",1018,478285.39999999997]
["2019-07-17T19:22:00.000000000","2019-07-18T02:22:00.000000000",1017,476266.7]
["2019-07-17T19:22:00.000000000","2019-07-18T02:22:00.000000000",1020,2808397.0]
["2019-07-17T19:22:00.000000000","2019-07-18T02:22:00.000000000",1133,953.3229]
["2019-07-17T19:22:15.000000000","2019-07-18T02:22:15.000000000",1022,0.06666507]
["2019-07-17T19:22:15.000000000","2019-07-18T02:22:15.000000000",1130,775545852.5425]
["2019-07-17T19:22:30.000000000","2019-07-18T02:22:30.000000000",1021,276.0726]
["2019-07-17T19:22:30.000000000","2019-07-18T02:22:30.000000000",1016,478400.0]
["2019-07-17T19:22:45.000000000","2019-07-18T02:22:45.000000000",1019,50200.200000000004]
["2019-07-17T19:22:45.000000000","2019-07-18T02:22:45.000000000",1018,476697.9]
["2019-07-17T19:23:00.000000000","2019-07-18T02:23:00.000000000",1017,478000.0]
["2019-07-17T19:23:00.000000000","2019-07-18T02:23:00.000000000",1020,2808397.0]
["2019-07-17T19:23:00.000000000","2019-07-18T02:23:00.000000000",1133,954.575]
["2019-07-17T19:23:15.000000000","2019-07-18T02:23:15.000000000",1022,0.0999976]
["2019-07-17T19:23:15.000000000","2019-07-18T02:23:15.000000000",1130,775464689.8692]
["2019-07-17T19:23:30.000000000","2019-07-18T02:23:30.000000000",1021,276.0704]
["2019-07-17T19:23:30.000000000","2019-07-18T02:23:30.000000000",1016,478600.0]
["2019-07-17T19:23:45.000000000","2019-07-18T02:23:45.000000000",1019,50000.0]
["2019-07-17T19:23:45.000000000","2019-07-18T02:23:45.000000000",1018,478937.5]
["2019-07-17T19:24:00.000000000","2019-07-18T02:24:00.000000000",1017,478000.0]
["2019-07-17T19:24:00.000000000","2019-07-18T02:24:00.000000000",1020,2808397.0]
["2019-07-17T19:24:00.000000000","2019-07-18T02:24:00.000000000",1133,956.8229]
["2019-07-17T19:24:15.000000000","2019-07-18T02:24:15.000000000",1022,0.06888723]
["2019-07-17T19:24:15.000000000","2019-07-18T02:24:15.000000000",1130,775645550.636]
["2019-07-17T19:24:30.000000000","2019-07-18T02:24:30.000000000",1021,275.7307]
["2019-07-17T19:24:30.000000000","2019-07-18T02:24:30.000000000",1016,477400.0]
["2019-07-17T19:24:45.000000000","2019-07-18T02:24:45.000000000",1019,49746.78999999999]
["2019-07-17T19:24:45.000000000","2019-07-18T02:24:45.000000000",1018,477422.9]
["2019-07-17T19:25:00.000000000","2019-07-18T02:25:00.000000000",1017,476000.0]
["2019-07-17T19:25:00.000000000","2019-07-18T02:25:00.000000000",1020,2808397.0]
["2019-07-17T19:25:00.000000000","2019-07-18T02:25:00.000000000",1133,951.4354]
["2019-07-17T19:25:15.000000000","2019-07-18T02:25:15.000000000",1022,0.03333253]
["2019-07-17T19:25:15.000000000","2019-07-18T02:25:15.000000000",1130,772285584.4652]
["2019-07-17T19:25:30.000000000","2019-07-18T02:25:30.000000000",1021,274.9204]
["2019-07-17T19:25:30.000000000","2019-07-18T02:25:30.000000000",1016,476600.0]
["2019-07-17T19:25:45.000000000","2019-07-18T02:25:45.000000000",1019,49446.74]
["2019-07-17T19:25:45.000000000","2019-07-18T02:25:45.000000000",1018,474762.5]
["2019-07-17T19:26:00.000000000","2019-07-18T02:26:00.000000000",1017,476000.0]
["2019-07-17T19:26:00.000000000","2019-07-18T02:26:00.000000000",1020,2808397.0]
["2019-07-17T19:26:00.000000000","2019-07-18T02:26:00.000000000",1133,950.8021]
["2019-07-17T19:26:15.000000000","2019-07-18T02:26:15.000000000",1022,0.0355547]
["2019-07-17T19:26:15.000000000","2019-07-18T02:26:15.000000000",1130,772204140.9522]
["2019-07-17T19:26:30.000000000","2019-07-18T02:26:30.000000000",1021,275.1313]
["2019-07-17T19:26:30.000000000","2019-07-18T02:26:30.000000000",1016,476700.0]
["2019-07-17T19:26:45.000000000","2019-07-18T02:26:45.000000000",1019,49200.200000000004]
["2019-07-17T19:26:45.000000000","2019-07-18T02:26:45.000000000",1018,477129.2]
["2019-07-17T19:27:00.000000000","2019-07-18T02:27:00.000000000",1017,476000.0]
["2019-07-17T19:27:00.000000000","2019-07-18T02:27:00.000000000",1020,2808397.0]
["2019-07-17T19:27:00.000000000","2019-07-18T02:27:00.000000000",1133,953.1875]
["2019-07-17T19:27:15.000000000","2019-07-18T02:27:15.000000000",1022,0.03333253]
["2019-07-17T19:27:15.000000000","2019-07-18T02:27:15.000000000",1130,772733804.6264]
["2019-07-17T19:27:30.000000000","2019-07-18T02:27:30.000000000",1021,275.0757]
["2019-07-17T19:27:30.000000000","2019-07-18T02:27:30.000000000",1016,476600.0]
["2019-07-17T19:27:45.000000000","2019-07-18T02:27:45.000000000",1019,48946.74]
["2019-07-17T19:27:45.000000000","2019-07-18T02:27:45.000000000",1018,476620.8]
["2019-07-17T19:28:00.000000000","2019-07-18T02:28:00.000000000",1017,476000.0]
["2019-07-17T19:28:00.000000000","2019-07-18T02:28:00.000000000",1020,2808397.0]
["2019-07-17T19:28:00.000000000","2019-07-18T02:28:00.000000000",1133,953.1187]
["2019-07-17T19:28:15.000000000","2019-07-18T02:28:15.000000000",1022,0.01555518]
["2019-07-17T19:28:15.000000000","2019-07-18T02:28:15.000000000",1130,772709371.5725]
["2019-07-17T19:28:30.000000000","2019-07-18T02:28:30.000000000",1021,275.1935]
["2019-07-17T19:28:30.000000000","2019-07-18T02:28:30.000000000",1016,476800.0]
["2019-07-17T19:28:45.000000000","2019-07-18T02:28:45.000000000",1019,48700.200000000004]
["2019-07-17T19:28:45.000000000","2019-07-18T02:28:45.000000000",1018,477145.8]
["2019-07-17T19:29:00.000000000","2019-07-18T02:29:00.000000000",1017,476000.0]
["2019-07-17T19:29:00.000000000","2019-07-18T02:29:00.000000000",1020,2808397.0]
["2019-07-17T19:29:00.000000000","2019-07-18T02:29:00.000000000",1133,951.6979]
["2019-07-17T19:29:15.000000000","2019-07-18T02:29:15.000000000",1022,0.06888723]
["2019-07-17T19:29:15.000000000","2019-07-18T02:29:15.000000000",1130,773014644.3264]
["2019-07-17T19:29:30.000000000","2019-07-18T02:29:30.000000000",1021,275.1581]
["2019-07-17T19:29:30.000000000","2019-07-18T02:29:30.000000000",1016,477000.0]
["2019-07-17T19:29:45.000000000","2019-07-18T02:29:45.000000000",1019,48500.0]
["2019-07-17T19:29:45.000000000","2019-07-18T02:29:45.000000000",1018,477377.1]
["2019-07-17T19:30:00.000000000","2019-07-18T02:30:00.000000000",1017,476000.0]
["2019-07-17T19:30:00.000000000","2019-07-18T02:30:00.000000000",1020,2808397.0]
["2019-07-17T19:30:00.000000000","2019-07-18T02:30:00.000000000",1133,953.3312]
["2019-07-17T19:30:15.000000000","2019-07-18T02:30:15.000000000",1022,0.0]
["2019-07-17T19:30:15.000000000","2019-07-18T02:30:15.000000000",1130,773027001.2732]
["2019-07-17T19:30:30.000000000","2019-07-18T02:30:30.000000000",1021,275.2423]
["2019-07-17T19:30:30.000000000","2019-07-18T02:30:30.000000000",1016,477300.0]
["2019-07-17T19:30:45.000000000","2019-07-18T02:30:45.000000000",1019,48246.78999999999]
["2019-07-17T19:30:45.000000000","2019-07-18T02:30:45.000000000",1018,477475.0]
["2019-07-17T19:31:00.000000000","2019-07-18T02:31:00.000000000",1017,476000.0]
["2019-07-17T19:31:00.000000000","2019-07-18T02:31:00.000000000",1020,2808397.0]
["2019-07-17T19:31:00.000000000","2019-07-18T02:31:00.000000000",1133,953.4771]
["2019-07-17T19:31:15.000000000","2019-07-18T02:31:15.000000000",1022,0.01777735]
["2019-07-17T19:31:15.000000000","2019-07-18T02:31:15.000000000",1130,773033460.5863]
["2019-07-17T19:31:30.000000000","2019-07-18T02:31:30.000000000",1021,275.2934]
["2019-07-17T19:31:30.000000000","2019-07-18T02:31:30.000000000",1016,477200.0]
["2019-07-17T19:31:45.000000000","2019-07-18T02:31:45.000000000",1019,48000.0]
["2019-07-17T19:31:45.000000000","2019-07-18T02:31:45.000000000",1018,477539.60000000003]
["2019-07-17T19:32:00.000000000","2019-07-18T02:32:00.000000000",1017,476000.0]
["2019-07-17T19:32:00.000000000","2019-07-18T02:32:00.000000000",1020,2808397.0]
["2019-07-17T19:32:00.000000000","2019-07-18T02:32:00.000000000",1133,953.4854]
["2019-07-17T19:32:15.000000000","2019-07-18T02:32:15.000000000",1022,0.08444241]
["2019-07-17T19:32:15.000000000","2019-07-18T02:32:15.000000000",1130,773363728.0735]
["2019-07-17T19:32:30.000000000","2019-07-18T02:32:30.000000000",1021,275.2667]
["2019-07-17T19:32:30.000000000","2019-07-18T02:32:30.000000000",1016,476700.0]
["2019-07-17T19:32:45.000000000","2019-07-18T02:32:45.000000000",1019,47800.049999999996]
["2019-07-17T19:32:45.000000000","2019-07-18T02:32:45.000000000",1018,476770.8]
["2019-07-17T19:33:00.000000000","2019-07-18T02:33:00.000000000",1017,476000.0]
["2019-07-17T19:33:00.000000000","2019-07-18T02:33:00.000000000",1020,2808397.0]
["2019-07-17T19:33:00.000000000","2019-07-18T02:33:00.000000000",1133,953.3917]
["2019-07-17T19:33:15.000000000","2019-07-18T02:33:15.000000000",1022,0.0]
["2019-07-17T19:33:15.000000000","2019-07-18T02:33:15.000000000",1130,773002287.3796]
["2019-07-17T19:33:30.000000000","2019-07-18T02:33:30.000000000",1021,275.3955]
["2019-07-17T19:33:30.000000000","2019-07-18T02:33:30.000000000",1016,477000.0]
["2019-07-17T19:33:45.000000000","2019-07-18T02:33:45.000000000",1019,47546.71]
["2019-07-17T19:33:45.000000000","2019-07-18T02:33:45.000000000",1018,477508.30000000005]
["2019-07-17T19:34:00.000000000","2019-07-18T02:34:00.000000000",1017,476000.0]
["2019-07-17T19:34:00.000000000","2019-07-18T02:34:00.000000000",1020,2808397.0]
["2019-07-17T19:34:00.000000000","2019-07-18T02:34:00.000000000",1133,953.5688]
["2019-07-17T19:34:15.000000000","2019-07-18T02:34:15.000000000",1022,0.03333253]
["2019-07-17T19:34:15.000000000","2019-07-18T02:34:15.000000000",1130,773083169.2132]
["2019-07-17T19:34:30.000000000","2019-07-18T02:34:30.000000000",1021,275.2023]
["2019-07-17T19:34:30.000000000","2019-07-18T02:34:30.000000000",1016,477100.0]
["2019-07-17T19:34:45.000000000","2019-07-18T02:34:45.000000000",1019,47400.149999999994]
["2019-07-17T19:34:45.000000000","2019-07-18T02:34:45.000000000",1018,477352.10000000003]
["2019-07-17T19:35:00.000000000","2019-07-18T02:35:00.000000000",1017,476000.0]
["2019-07-17T19:35:00.000000000","2019-07-18T02:35:00.000000000",1020,2808397.0]
["2019-07-17T19:35:00.000000000","2019-07-18T02:35:00.000000000",1133,953.4583]
["2019-07-17T19:35:15.000000000","2019-07-18T02:35:15.000000000",1022,0.0355547]
["2019-07-17T19:35:15.000000000","2019-07-18T02:35:15.000000000",1130,773132877.8401]
["2019-07-17T19:35:30.000000000","2019-07-18T02:35:30.000000000",1021,275.431]
["2019-07-17T19:35:30.000000000","2019-07-18T02:35:30.000000000",1016,477400.0]
["2019-07-17T19:35:45.000000000","2019-07-18T02:35:45.000000000",1019,47293.509999999995]
["2019-07-17T19:35:45.000000000","2019-07-18T02:35:45.000000000",1018,477395.8]
["2019-07-17T19:36:00.000000000","2019-07-18T02:36:00.000000000",1017,476000.0]
["2019-07-17T19:36:00.000000000","2019-07-18T02:36:00.000000000",1020,2808397.0]
["2019-07-17T19:36:00.000000000","2019-07-18T02:36:00.000000000",1133,953.2896]
["2019-07-17T19:36:15.000000000","2019-07-18T02:36:15.000000000",1022,0.0]
["2019-07-17T19:36:15.000000000","2019-07-18T02:36:15.000000000",1130,772989649.5931]
["2019-07-17T19:36:30.000000000","2019-07-18T02:36:30.000000000",1021,275.2401]
["2019-07-17T19:36:30.000000000","2019-07-18T02:36:30.000000000",1016,477500.0]
["2019-07-17T19:36:45.000000000","2019-07-18T02:36:45.000000000",1019,47000.0]
["2019-07-17T19:36:45.000000000","2019-07-18T02:36:45.000000000",1018,477625.0]
["2019-07-17T19:37:00.000000000","2019-07-18T02:37:00.000000000",1017,476000.0]
["2019-07-17T19:37:00.000000000","2019-07-18T02:37:00.000000000",1020,2808397.0]
["2019-07-17T19:37:00.000000000","2019-07-18T02:37:00.000000000",1133,953.625]
["2019-07-17T19:37:15.000000000","2019-07-18T02:37:15.000000000",1022,0.05110988]
["2019-07-17T19:37:15.000000000","2019-07-18T02:37:15.000000000",1130,773656924.7203]
["2019-07-17T19:37:30.000000000","2019-07-18T02:37:30.000000000",1021,275.4332]
["2019-07-17T19:37:30.000000000","2019-07-18T02:37:30.000000000",1016,477000.0]
["2019-07-17T19:37:45.000000000","2019-07-18T02:37:45.000000000",1019,46900.149999999994]
["2019-07-17T19:37:45.000000000","2019-07-18T02:37:45.000000000",1018,477293.8]
["2019-07-17T19:38:00.000000000","2019-07-18T02:38:00.000000000",1017,476000.0]
["2019-07-17T19:38:00.000000000","2019-07-18T02:38:00.000000000",1020,2808397.0]
["2019-07-17T19:38:00.000000000","2019-07-18T02:38:00.000000000",1133,951.5229]
["2019-07-17T19:38:15.000000000","2019-07-18T02:38:15.000000000",1022,0.03333253]
["2019-07-17T19:38:15.000000000","2019-07-18T02:38:15.000000000",1130,772827605.0862]
["2019-07-17T19:38:30.000000000","2019-07-18T02:38:30.000000000",1021,275.1446]
["2019-07-17T19:38:30.000000000","2019-07-18T02:38:30.000000000",1016,476900.0]
["2019-07-17T19:38:45.000000000","2019-07-18T02:38:45.000000000",1019,46643.0]
["2019-07-17T19:38:45.000000000","2019-07-18T02:38:45.000000000",1018,477125.0]
["2019-07-17T19:39:00.000000000","2019-07-18T02:39:00.000000000",1017,476000.0]
["2019-07-17T19:39:00.000000000","2019-07-18T02:39:00.000000000",1020,2808397.0]
["2019-07-17T19:39:00.000000000","2019-07-18T02:39:00.000000000",1133,953.125]
["2019-07-17T19:39:15.000000000","2019-07-18T02:39:15.000000000",1022,0.05237969]
["2019-07-17T19:39:15.000000000","2019-07-18T02:39:15.000000000",1130,772859620.812]
["2019-07-17T19:39:30.000000000","2019-07-18T02:39:30.000000000",1021,275.1675]
["2019-07-17T19:39:30.000000000","2019-07-18T02:39:30.000000000",1016,477100.0]
["2019-07-17T19:39:45.000000000","2019-07-18T02:39:45.000000000",1021,275.2198]
["2019-07-17T19:39:45.000000000","2019-07-18T02:39:45.000000000",1016,477100.0]
["2019-07-17T19:40:00.000000000","2019-07-18T02:40:00.000000000",1021,275.3482]
["2019-07-17T19:40:00.000000000","2019-07-18T02:40:00.000000000",1016,477200.0]
["2019-07-17T19:40:15.000000000","2019-07-18T02:40:15.000000000",1019,46346.76]
["2019-07-17T19:40:15.000000000","2019-07-18T02:40:15.000000000",1018,477218.8]
["2019-07-17T19:40:30.000000000","2019-07-18T02:40:30.000000000",1017,476000.0]
["2019-07-17T19:40:30.000000000","2019-07-18T02:40:30.000000000",1020,2808397.0]
["2019-07-17T19:40:30.000000000","2019-07-18T02:40:30.000000000",1133,953.4937]
["2019-07-17T19:40:45.000000000","2019-07-18T02:40:45.000000000",1022,0.02857074]
["2019-07-17T19:40:45.000000000","2019-07-18T02:40:45.000000000",1130,772672581.5718]
["2019-07-17T19:41:00.000000000","2019-07-18T02:41:00.000000000",1021,275.2341]
["2019-07-17T19:41:00.000000000","2019-07-18T02:41:00.000000000",1016,476900.0]
["2019-07-17T19:41:15.000000000","2019-07-18T02:41:15.000000000",1019,46242.99]
["2019-07-17T19:41:15.000000000","2019-07-18T02:41:15.000000000",1018,477687.5]
["2019-07-17T19:41:30.000000000","2019-07-18T02:41:30.000000000",1019,46143.0]
["2019-07-17T19:41:30.000000000","2019-07-18T02:41:30.000000000",1018,477712.10000000003]
["2019-07-17T19:41:45.000000000","2019-07-18T02:41:45.000000000",1019,46046.71]
["2019-07-17T19:41:45.000000000","2019-07-18T02:41:45.000000000",1018,477695.80000000005]
["2019-07-17T19:42:00.000000000","2019-07-18T02:42:00.000000000",1017,476000.0]
["2019-07-17T19:42:00.000000000","2019-07-18T02:42:00.000000000",1020,2808397.0]
["2019-07-17T19:42:00.000000000","2019-07-18T02:42:00.000000000",1133,953.5536]
["2019-07-17T19:42:15.000000000","2019-07-18T02:42:15.000000000",1022,0.03333253]
["2019-07-17T19:42:15.000000000","2019-07-18T02:42:15.000000000",1130,773407539.0667]
["2019-07-17T19:42:30.000000000","2019-07-18T02:42:30.000000000",1021,275.4291]
["2019-07-17T19:42:30.000000000","2019-07-18T02:42:30.000000000",1016,477500.0]
["2019-07-17T19:42:45.000000000","2019-07-18T02:42:45.000000000",1019,45846.76]
["2019-07-17T19:42:45.000000000","2019-07-18T02:42:45.000000000",1018,477695.80000000005]
["2019-07-17T19:43:00.000000000","2019-07-18T02:43:00.000000000",1017,476000.0]
["2019-07-17T19:43:00.000000000","2019-07-18T02:43:00.000000000",1020,2808397.0]
["2019-07-17T19:43:00.000000000","2019-07-18T02:43:00.000000000",1133,953.6875]
["2019-07-17T19:43:15.000000000","2019-07-18T02:43:15.000000000",1022,0.01555518]
["2019-07-17T19:43:15.000000000","2019-07-18T02:43:15.000000000",1130,773563405.1002]
["2019-07-17T19:43:30.000000000","2019-07-18T02:43:30.000000000",1021,275.4673]
["2019-07-17T19:43:30.000000000","2019-07-18T02:43:30.000000000",1016,477400.0]
["2019-07-17T19:43:45.000000000","2019-07-18T02:43:45.000000000",1019,45700.200000000004]
["2019-07-17T19:43:45.000000000","2019-07-18T02:43:45.000000000",1018,477750.0]
["2019-07-17T19:44:00.000000000","2019-07-18T02:44:00.000000000",1017,476000.0]
["2019-07-17T19:44:00.000000000","2019-07-18T02:44:00.000000000",1020,2808397.0]
["2019-07-17T19:44:00.000000000","2019-07-18T02:44:00.000000000",1133,953.7833]
["2019-07-17T19:44:15.000000000","2019-07-18T02:44:15.000000000",1022,0.0999976]
["2019-07-17T19:44:15.000000000","2019-07-18T02:44:15.000000000",1130,773339014.1799]
["2019-07-17T19:44:30.000000000","2019-07-18T02:44:30.000000000",1021,275.4554]
["2019-07-17T19:44:30.000000000","2019-07-18T02:44:30.000000000",1016,477500.0]
["2019-07-17T19:44:45.000000000","2019-07-18T02:44:45.000000000",1019,45546.71]
["2019-07-17T19:44:45.000000000","2019-07-18T02:44:45.000000000",1018,477822.9]
["2019-07-17T19:45:00.000000000","2019-07-18T02:45:00.000000000",1017,476000.0]
["2019-07-17T19:45:00.000000000","2019-07-18T02:45:00.000000000",1020,2808397.0]
["2019-07-17T19:45:00.000000000","2019-07-18T02:45:00.000000000",1133,953.7229]
["2019-07-17T19:45:15.000000000","2019-07-18T02:45:15.000000000",1022,0.03333253]
["2019-07-17T19:45:15.000000000","2019-07-18T02:45:15.000000000",1130,773775158.234]
["2019-07-17T19:45:30.000000000","2019-07-18T02:45:30.000000000",1021,275.4732]
["2019-07-17T19:45:30.000000000","2019-07-18T02:45:30.000000000",1016,477700.0]
["2019-07-17T19:45:45.000000000","2019-07-18T02:45:45.000000000",1019,45346.76]
["2019-07-17T19:45:45.000000000","2019-07-18T02:45:45.000000000",1018,477781.3]
["2019-07-17T19:46:00.000000000","2019-07-18T02:46:00.000000000",1017,476000.0]
["2019-07-17T19:46:00.000000000","2019-07-18T02:46:00.000000000",1020,2808397.0]
["2019-07-17T19:46:00.000000000","2019-07-18T02:46:00.000000000",1133,953.7583]
["2019-07-17T19:46:15.000000000","2019-07-18T02:46:15.000000000",1022,0.0355547]
["2019-07-17T19:46:15.000000000","2019-07-18T02:46:15.000000000",1130,773313738.6069]
["2019-07-17T19:46:30.000000000","2019-07-18T02:46:30.000000000",1021,275.3577]
["2019-07-17T19:46:30.000000000","2019-07-18T02:46:30.000000000",1016,477900.0]
["2019-07-17T19:46:45.000000000","2019-07-18T02:46:45.000000000",1019,45193.41]
["2019-07-17T19:46:45.000000000","2019-07-18T02:46:45.000000000",1018,477422.9]
["2019-07-17T19:47:00.000000000","2019-07-18T02:47:00.000000000",1017,476000.0]
["2019-07-17T19:47:00.000000000","2019-07-18T02:47:00.000000000",1020,2808397.0]
["2019-07-17T19:47:00.000000000","2019-07-18T02:47:00.000000000",1133,953.9292]
["2019-07-17T19:47:15.000000000","2019-07-18T02:47:15.000000000",1022,0.06888723]
["2019-07-17T19:47:15.000000000","2019-07-18T02:47:15.000000000",1130,774068074.0411]
["2019-07-17T19:47:30.000000000","2019-07-18T02:47:30.000000000",1021,275.5509]
["2019-07-17T19:47:30.000000000","2019-07-18T02:47:30.000000000",1016,477500.0]
["2019-07-17T19:47:45.000000000","2019-07-18T02:47:45.000000000",1019,44946.74]
["2019-07-17T19:47:45.000000000","2019-07-18T02:47:45.000000000",1018,477679.19999999995]
["2019-07-17T19:48:00.000000000","2019-07-18T02:48:00.000000000",1017,476000.0]
["2019-07-17T19:48:00.000000000","2019-07-18T02:48:00.000000000",1020,2808397.0]
["2019-07-17T19:48:00.000000000","2019-07-18T02:48:00.000000000",1133,953.5958]
["2019-07-17T19:48:15.000000000","2019-07-18T02:48:15.000000000",1022,0.06888723]
["2019-07-17T19:48:15.000000000","2019-07-18T02:48:15.000000000",1130,773713092.6603]
["2019-07-17T19:48:30.000000000","2019-07-18T02:48:30.000000000",1021,275.3911]
["2019-07-17T19:48:30.000000000","2019-07-18T02:48:30.000000000",1016,477400.0]
["2019-07-17T19:48:45.000000000","2019-07-18T02:48:45.000000000",1019,44746.78999999999]
["2019-07-17T19:48:45.000000000","2019-07-18T02:48:45.000000000",1018,477747.9]
["2019-07-17T19:49:00.000000000","2019-07-18T02:49:00.000000000",1017,476000.0]
["2019-07-17T19:49:00.000000000","2019-07-18T02:49:00.000000000",1020,2808397.0]
["2019-07-17T19:49:00.000000000","2019-07-18T02:49:00.000000000",1133,953.7354]
["2019-07-17T19:49:15.000000000","2019-07-18T02:49:15.000000000",1022,0.03111036]
["2019-07-17T19:49:15.000000000","2019-07-18T02:49:15.000000000",1130,773451350.0599]
["2019-07-17T19:49:30.000000000","2019-07-18T02:49:30.000000000",1021,275.5332]
["2019-07-17T19:49:30.000000000","2019-07-18T02:49:30.000000000",1016,477400.0]
["2019-07-17T19:49:45.000000000","2019-07-18T02:49:45.000000000",1019,44546.71]
["2019-07-17T19:49:45.000000000","2019-07-18T02:49:45.000000000",1018,476545.8]
["2019-07-17T19:50:00.000000000","2019-07-18T02:50:00.000000000",1017,476000.0]
["2019-07-17T19:50:00.000000000","2019-07-18T02:50:00.000000000",1020,2808397.0]
["2019-07-17T19:50:00.000000000","2019-07-18T02:50:00.000000000",1133,953.3687]
["2019-07-17T19:50:15.000000000","2019-07-18T02:50:15.000000000",1022,0.01777735]
["2019-07-17T19:50:15.000000000","2019-07-18T02:50:15.000000000",1130,773881034.8009]
["2019-07-17T19:50:30.000000000","2019-07-18T02:50:30.000000000",1021,275.5908]
["2019-07-17T19:50:30.000000000","2019-07-18T02:50:30.000000000",1016,477800.0]
["2019-07-17T19:50:45.000000000","2019-07-18T02:50:45.000000000",1019,44400.149999999994]
["2019-07-17T19:50:45.000000000","2019-07-18T02:50:45.000000000",1018,477864.6]
["2019-07-17T19:51:00.000000000","2019-07-18T02:51:00.000000000",1017,476000.0]
["2019-07-17T19:51:00.000000000","2019-07-18T02:51:00.000000000",1020,2808397.0]
["2019-07-17T19:51:00.000000000","2019-07-18T02:51:00.000000000",1133,952.7375]
["2019-07-17T19:51:15.000000000","2019-07-18T02:51:15.000000000",1022,0.01777735]
["2019-07-17T19:51:15.000000000","2019-07-18T02:51:15.000000000",1130,774031003.2007]
["2019-07-17T19:51:30.000000000","2019-07-18T02:51:30.000000000",1021,275.7618]
["2019-07-17T19:51:30.000000000","2019-07-18T02:51:30.000000000",1016,478100.0]
["2019-07-17T19:51:45.000000000","2019-07-18T02:51:45.000000000",1019,44246.78999999999]
["2019-07-17T19:51:45.000000000","2019-07-18T02:51:45.000000000",1018,476091.7]
["2019-07-17T19:52:00.000000000","2019-07-18T02:52:00.000000000",1017,476000.0]
["2019-07-17T19:52:00.000000000","2019-07-18T02:52:00.000000000",1020,2808397.0]
["2019-07-17T19:52:00.000000000","2019-07-18T02:52:00.000000000",1133,953.1917]
["2019-07-17T19:52:15.000000000","2019-07-18T02:52:15.000000000",1022,0.03111036]
["2019-07-17T19:52:15.000000000","2019-07-18T02:52:15.000000000",1130,773488420.9003]
["2019-07-17T19:52:30.000000000","2019-07-18T02:52:30.000000000",1021,275.3577]
["2019-07-17T19:52:30.000000000","2019-07-18T02:52:30.000000000",1016,477100.0]
["2019-07-17T19:52:45.000000000","2019-07-18T02:52:45.000000000",1019,44100.1]
["2019-07-17T19:52:45.000000000","2019-07-18T02:52:45.000000000",1018,477641.7]
["2019-07-17T19:53:00.000000000","2019-07-18T02:53:00.000000000",1017,476000.0]
["2019-07-17T19:53:00.000000000","2019-07-18T02:53:00.000000000",1020,2808397.0]
["2019-07-17T19:53:00.000000000","2019-07-18T02:53:00.000000000",1133,953.8312]
["2019-07-17T19:53:15.000000000","2019-07-18T02:53:15.000000000",1022,0.03333253]
["2019-07-17T19:53:15.000000000","2019-07-18T02:53:15.000000000",1130,773750444.3404]
["2019-07-17T19:53:30.000000000","2019-07-18T02:53:30.000000000",1021,275.5553]
["2019-07-17T19:53:30.000000000","2019-07-18T02:53:30.000000000",1016,477800.0]
["2019-07-17T19:53:45.000000000","2019-07-18T02:53:45.000000000",1019,43900.149999999994]
["2019-07-17T19:53:45.000000000","2019-07-18T02:53:45.000000000",1018,476070.80000000005]
["2019-07-17T19:54:00.000000000","2019-07-18T02:54:00.000000000",1017,476000.0]
["2019-07-17T19:54:00.000000000","2019-07-18T02:54:00.000000000",1020,2808397.0]
["2019-07-17T19:54:00.000000000","2019-07-18T02:54:00.000000000",1133,952.0625]
["2019-07-17T19:54:15.000000000","2019-07-18T02:54:15.000000000",1022,0.01777735]
["2019-07-17T19:54:15.000000000","2019-07-18T02:54:15.000000000",1130,773956019.0008]
["2019-07-17T19:54:30.000000000","2019-07-18T02:54:30.000000000",1021,275.5776]
["2019-07-17T19:54:30.000000000","2019-07-18T02:54:30.000000000",1016,477900.0]
["2019-07-17T19:54:45.000000000","2019-07-18T02:54:45.000000000",1019,43800.049999999996]
["2019-07-17T19:54:45.000000000","2019-07-18T02:54:45.000000000",1018,476362.5]
["2019-07-17T19:55:00.000000000","2019-07-18T02:55:00.000000000",1017,476000.0]
["2019-07-17T19:55:00.000000000","2019-07-18T02:55:00.000000000",1020,2808397.0]
["2019-07-17T19:55:00.000000000","2019-07-18T02:55:00.000000000",1133,952.3]
["2019-07-17T19:55:15.000000000","2019-07-18T02:55:15.000000000",1022,0.0]
["2019-07-17T19:55:15.000000000","2019-07-18T02:55:15.000000000",1130,774616834.8149]
["2019-07-17T19:55:30.000000000","2019-07-18T02:55:30.000000000",1021,275.8439]
["2019-07-17T19:55:30.000000000","2019-07-18T02:55:30.000000000",1016,478100.0]
["2019-07-17T19:55:45.000000000","2019-07-18T02:55:45.000000000",1019,43646.810000000005]
["2019-07-17T19:55:45.000000000","2019-07-18T02:55:45.000000000",1018,476458.3]
["2019-07-17T19:56:00.000000000","2019-07-18T02:56:00.000000000",1017,476000.0]
["2019-07-17T19:56:00.000000000","2019-07-18T02:56:00.000000000",1020,2808397.0]
["2019-07-17T19:56:00.000000000","2019-07-18T02:56:00.000000000",1133,952.4312]
["2019-07-17T19:56:15.000000000","2019-07-18T02:56:15.000000000",1022,0.0]
["2019-07-17T19:56:15.000000000","2019-07-18T02:56:15.000000000",1130,774573304.6614]
["2019-07-17T19:56:30.000000000","2019-07-18T02:56:30.000000000",1021,275.8972]
["2019-07-17T19:56:30.000000000","2019-07-18T02:56:30.000000000",1016,478500.0]
["2019-07-17T19:56:45.000000000","2019-07-18T02:56:45.000000000",1019,43500.0]
["2019-07-17T19:56:45.000000000","2019-07-18T02:56:45.000000000",1018,476554.19999999995]
["2019-07-17T19:57:00.000000000","2019-07-18T02:57:00.000000000",1017,478000.0]
["2019-07-17T19:57:00.000000000","2019-07-18T02:57:00.000000000",1020,2808397.0]
["2019-07-17T19:57:00.000000000","2019-07-18T02:57:00.000000000",1133,954.5625]
["2019-07-17T19:57:15.000000000","2019-07-18T02:57:15.000000000",1022,0.03333253]
["2019-07-17T19:57:15.000000000","2019-07-18T02:57:15.000000000",1130,774897393.6752]
["2019-07-17T19:57:30.000000000","2019-07-18T02:57:30.000000000",1021,275.9261]
["2019-07-17T19:57:30.000000000","2019-07-18T02:57:30.000000000",1016,478200.0]
["2019-07-17T19:57:45.000000000","2019-07-18T02:57:45.000000000",1019,43400.149999999994]
["2019-07-17T19:57:45.000000000","2019-07-18T02:57:45.000000000",1018,476531.3]
["2019-07-17T19:58:00.000000000","2019-07-18T02:58:00.000000000",1017,477733.3]
["2019-07-17T19:58:00.000000000","2019-07-18T02:58:00.000000000",1020,2808397.0]
["2019-07-17T19:58:00.000000000","2019-07-18T02:58:00.000000000",1133,954.2187]
["2019-07-17T19:58:15.000000000","2019-07-18T02:58:15.000000000",1022,0.03333253]
["2019-07-17T19:58:15.000000000","2019-07-18T02:58:15.000000000",1130,774523596.0345]
["2019-07-17T19:58:30.000000000","2019-07-18T02:58:30.000000000",1021,275.7751]
["2019-07-17T19:58:30.000000000","2019-07-18T02:58:30.000000000",1016,478300.0]
["2019-07-17T19:58:45.000000000","2019-07-18T02:58:45.000000000",1019,43200.200000000004]
["2019-07-17T19:58:45.000000000","2019-07-18T02:58:45.000000000",1018,476450.0]
["2019-07-17T19:59:00.000000000","2019-07-18T02:59:00.000000000",1017,476000.0]
["2019-07-17T19:59:00.000000000","2019-07-18T02:59:00.000000000",1020,2808397.0]
["2019-07-17T19:59:00.000000000","2019-07-18T02:59:00.000000000",1133,952.3979]
["2019-07-17T19:59:15.000000000","2019-07-18T02:59:15.000000000",1022,0.0]
["2019-07-17T19:59:15.000000000","2019-07-18T02:59:15.000000000",1130,774623294.128]
["2019-07-17T19:59:30.000000000","2019-07-18T02:59:30.000000000",1021,275.895]
["2019-07-17T19:59:30.000000000","2019-07-18T02:59:30.000000000",1016,478100.0]
["2019-07-17T19:59:45.000000000","2019-07-18T02:59:45.000000000",1019,43146.810000000005]
["2019-07-17T19:59:45.000000000","2019-07-18T02:59:45.000000000",1018,476512.5]
["2019-07-17T20:00:00.000000000","2019-07-18T03:00:00.000000000",1017,478000.0]
["2019-07-17T20:00:00.000000000","2019-07-18T03:00:00.000000000",1020,2808397.0]
["2019-07-17T20:00:00.000000000","2019-07-18T03:00:00.000000000",1133,954.6313]
["2019-07-17T20:00:15.000000000","2019-07-18T03:00:15.000000000",1022,0.0]
["2019-07-17T20:00:15.000000000","2019-07-18T03:00:15.000000000",1130,774853863.5217]
["2019-07-17T20:00:30.000000000","2019-07-18T03:00:30.000000000",1021,275.9794]
["2019-07-17T20:00:30.000000000","2019-07-18T03:00:30.000000000",1016,478600.0]
["2019-07-17T20:00:45.000000000","2019-07-18T03:00:45.000000000",1019,43046.71]
["2019-07-17T20:00:45.000000000","2019-07-18T03:00:45.000000000",1018,478414.60000000003]
["2019-07-17T20:01:00.000000000","2019-07-18T03:01:00.000000000",1017,478000.0]
["2019-07-17T20:01:00.000000000","2019-07-18T03:01:00.000000000",1020,2808397.0]
["2019-07-17T20:01:00.000000000","2019-07-18T03:01:00.000000000",1133,956.9396]
["2019-07-17T20:01:15.000000000","2019-07-18T03:01:15.000000000",1022,0.06666507]
["2019-07-17T20:01:15.000000000","2019-07-18T03:01:15.000000000",1130,776032266.9029]
["2019-07-17T20:01:30.000000000","2019-07-18T03:01:30.000000000",1021,276.3746]
["2019-07-17T20:01:30.000000000","2019-07-18T03:01:30.000000000",1016,478900.0]
["2019-07-17T20:01:45.000000000","2019-07-18T03:01:45.000000000",1019,42900.149999999994]
["2019-07-17T20:01:45.000000000","2019-07-18T03:01:45.000000000",1018,479410.39999999997]
["2019-07-17T20:02:00.000000000","2019-07-18T03:02:00.000000000",1017,478000.0]
["2019-07-17T20:02:00.000000000","2019-07-18T03:02:00.000000000",1020,2808397.0]
["2019-07-17T20:02:00.000000000","2019-07-18T03:02:00.000000000",1133,957.4688]
["2019-07-17T20:02:15.000000000","2019-07-18T03:02:15.000000000",1022,0.0355547]
["2019-07-17T20:02:15.000000000","2019-07-18T03:02:15.000000000",1130,776531038.2101]
["2019-07-17T20:02:30.000000000","2019-07-18T03:02:30.000000000",1021,276.4566]
["2019-07-17T20:02:30.000000000","2019-07-18T03:02:30.000000000",1016,479100.0]
["2019-07-17T20:02:45.000000000","2019-07-18T03:02:45.000000000",1019,42800.049999999996]
["2019-07-17T20:02:45.000000000","2019-07-18T03:02:45.000000000",1018,479489.6]
["2019-07-17T20:03:00.000000000","2019-07-18T03:03:00.000000000",1017,478000.0]
["2019-07-17T20:03:00.000000000","2019-07-18T03:03:00.000000000",1020,2808397.0]
["2019-07-17T20:03:00.000000000","2019-07-18T03:03:00.000000000",1133,957.6229]
["2019-07-17T20:03:15.000000000","2019-07-18T03:03:15.000000000",1022,0.01777735]
["2019-07-17T20:03:15.000000000","2019-07-18T03:03:15.000000000",1130,776624557.8302]
["2019-07-17T20:03:30.000000000","2019-07-18T03:03:30.000000000",1021,276.49]
["2019-07-17T20:03:30.000000000","2019-07-18T03:03:30.000000000",1016,479300.0]
["2019-07-17T20:03:45.000000000","2019-07-18T03:03:45.000000000",1019,42600.1]
["2019-07-17T20:03:45.000000000","2019-07-18T03:03:45.000000000",1018,479658.3]
["2019-07-17T20:04:00.000000000","2019-07-18T03:04:00.000000000",1017,478000.0]
["2019-07-17T20:04:00.000000000","2019-07-18T03:04:00.000000000",1020,2808397.0]
["2019-07-17T20:04:00.000000000","2019-07-18T03:04:00.000000000",1133,957.6479]
["2019-07-17T20:04:15.000000000","2019-07-18T03:04:15.000000000",1022,0.01777735]
["2019-07-17T20:04:15.000000000","2019-07-18T03:04:15.000000000",1130,776774245.3903]
["2019-07-17T20:04:30.000000000","2019-07-18T03:04:30.000000000",1021,276.6254]
["2019-07-17T20:04:30.000000000","2019-07-18T03:04:30.000000000",1016,479500.0]
["2019-07-17T20:04:45.000000000","2019-07-18T03:04:45.000000000",1019,42600.1]
["2019-07-17T20:04:45.000000000","2019-07-18T03:04:45.000000000",1018,479875.0]
["2019-07-17T20:05:00.000000000","2019-07-18T03:05:00.000000000",1017,478000.0]
["2019-07-17T20:05:00.000000000","2019-07-18T03:05:00.000000000",1020,2808397.0]
["2019-07-17T20:05:00.000000000","2019-07-18T03:05:00.000000000",1133,957.9438]
["2019-07-17T20:05:15.000000000","2019-07-18T03:05:15.000000000",1022,0.05333205]
["2019-07-17T20:05:15.000000000","2019-07-18T03:05:15.000000000",1130,777198032.4976]
["2019-07-17T20:05:30.000000000","2019-07-18T03:05:30.000000000",1021,276.7563]
["2019-07-17T20:05:30.000000000","2019-07-18T03:05:30.000000000",1016,479600.0]
["2019-07-17T20:05:45.000000000","2019-07-18T03:05:45.000000000",1019,42446.74]
["2019-07-17T20:05:45.000000000","2019-07-18T03:05:45.000000000",1018,479839.60000000003]
["2019-07-17T20:06:00.000000000","2019-07-18T03:06:00.000000000",1017,478000.0]
["2019-07-17T20:06:00.000000000","2019-07-18T03:06:00.000000000",1020,2808397.0]
["2019-07-17T20:06:00.000000000","2019-07-18T03:06:00.000000000",1133,957.3563]
["2019-07-17T20:06:15.000000000","2019-07-18T03:06:15.000000000",1022,0.0355547]
["2019-07-17T20:06:15.000000000","2019-07-18T03:06:15.000000000",1130,776406345.3833]
["2019-07-17T20:06:30.000000000","2019-07-18T03:06:30.000000000",1021,276.1858]
["2019-07-17T20:06:30.000000000","2019-07-18T03:06:30.000000000",1016,478400.0]
["2019-07-17T20:06:45.000000000","2019-07-18T03:06:45.000000000",1019,42346.76]
["2019-07-17T20:06:45.000000000","2019-07-18T03:06:45.000000000",1018,478377.1]
["2019-07-17T20:07:00.000000000","2019-07-18T03:07:00.000000000",1017,478000.0]
["2019-07-17T20:07:00.000000000","2019-07-18T03:07:00.000000000",1020,2808397.0]
["2019-07-17T20:07:00.000000000","2019-07-18T03:07:00.000000000",1133,957.0833]
["2019-07-17T20:07:15.000000000","2019-07-18T03:07:15.000000000",1022,0.03333253]
["2019-07-17T20:07:15.000000000","2019-07-18T03:07:15.000000000",1130,775839049.1893]
["2019-07-17T20:07:30.000000000","2019-07-18T03:07:30.000000000",1021,276.2036]
["2019-07-17T20:07:30.000000000","2019-07-18T03:07:30.000000000",1016,478500.0]
["2019-07-17T20:07:45.000000000","2019-07-18T03:07:45.000000000",1019,42046.71]
["2019-07-17T20:07:45.000000000","2019-07-18T03:07:45.000000000",1018,478910.39999999997]
["2019-07-17T20:08:00.000000000","2019-07-18T03:08:00.000000000",1017,478000.0]
["2019-07-17T20:08:00.000000000","2019-07-18T03:08:00.000000000",1020,2808397.0]
["2019-07-17T20:08:00.000000000","2019-07-18T03:08:00.000000000",1133,955.2958]
["2019-07-17T20:08:15.000000000","2019-07-18T03:08:15.000000000",1022,0.01555518]
["2019-07-17T20:08:15.000000000","2019-07-18T03:08:15.000000000",1130,775807875.9826]
["2019-07-17T20:08:30.000000000","2019-07-18T03:08:30.000000000",1021,276.2346]
["2019-07-17T20:08:30.000000000","2019-07-18T03:08:30.000000000",1016,478900.0]
["2019-07-17T20:08:45.000000000","2019-07-18T03:08:45.000000000",1019,42000.0]
["2019-07-17T20:08:45.000000000","2019-07-18T03:08:45.000000000",1018,478912.5]
["2019-07-17T20:09:00.000000000","2019-07-18T03:09:00.000000000",1017,478000.0]
["2019-07-17T20:09:00.000000000","2019-07-18T03:09:00.000000000",1020,2808397.0]
["2019-07-17T20:09:00.000000000","2019-07-18T03:09:00.000000000",1133,956.9375]
["2019-07-17T20:09:15.000000000","2019-07-18T03:09:15.000000000",1022,0.05110988]
["2019-07-17T20:09:15.000000000","2019-07-18T03:09:15.000000000",1130,775608479.7956]
["2019-07-17T20:09:30.000000000","2019-07-18T03:09:30.000000000",1021,276.1371]
["2019-07-17T20:09:30.000000000","2019-07-18T03:09:30.000000000",1016,478500.0]
["2019-07-17T20:09:45.000000000","2019-07-18T03:09:45.000000000",1019,41946.74]
["2019-07-17T20:09:45.000000000","2019-07-18T03:09:45.000000000",1018,478322.9]
["2019-07-17T20:10:00.000000000","2019-07-18T03:10:00.000000000",1017,478000.0]
["2019-07-17T20:10:00.000000000","2019-07-18T03:10:00.000000000",1020,2808397.0]
["2019-07-17T20:10:00.000000000","2019-07-18T03:10:00.000000000",1133,956.9979]
["2019-07-17T20:10:15.000000000","2019-07-18T03:10:15.000000000",1022,0.03333253]
["2019-07-17T20:10:15.000000000","2019-07-18T03:10:15.000000000",1130,775595842.0091]
["2019-07-17T20:10:30.000000000","2019-07-18T03:10:30.000000000",1021,276.1414]
["2019-07-17T20:10:30.000000000","2019-07-18T03:10:30.000000000",1016,478500.0]
["2019-07-17T20:10:45.000000000","2019-07-18T03:10:45.000000000",1019,41700.200000000004]
["2019-07-17T20:10:45.000000000","2019-07-18T03:10:45.000000000",1018,476887.5]
["2019-07-17T20:11:00.000000000","2019-07-18T03:11:00.000000000",1017,476266.7]
["2019-07-17T20:11:00.000000000","2019-07-18T03:11:00.000000000",1020,2808397.0]
["2019-07-17T20:11:00.000000000","2019-07-18T03:11:00.000000000",1133,953.2042]
["2019-07-17T20:11:15.000000000","2019-07-18T03:11:15.000000000",1022,0.01777735]
["2019-07-17T20:11:15.000000000","2019-07-18T03:11:15.000000000",1130,775271752.9953]
["2019-07-17T20:11:30.000000000","2019-07-18T03:11:30.000000000",1021,276.0593]
["2019-07-17T20:11:30.000000000","2019-07-18T03:11:30.000000000",1016,478600.0]
["2019-07-17T20:11:45.000000000","2019-07-18T03:11:45.000000000",1019,41500.0]
["2019-07-17T20:11:45.000000000","2019-07-18T03:11:45.000000000",1018,478525.0]
["2019-07-17T20:12:00.000000000","2019-07-18T03:12:00.000000000",1017,478000.0]
["2019-07-17T20:12:00.000000000","2019-07-18T03:12:00.000000000",1020,2808397.0]
["2019-07-17T20:12:00.000000000","2019-07-18T03:12:00.000000000",1133,957.125]
["2019-07-17T20:12:15.000000000","2019-07-18T03:12:15.000000000",1022,0.01777735]
["2019-07-17T20:12:15.000000000","2019-07-18T03:12:15.000000000",1130,775414981.2423]
["2019-07-17T20:12:30.000000000","2019-07-18T03:12:30.000000000",1021,276.0549]
["2019-07-17T20:12:30.000000000","2019-07-18T03:12:30.000000000",1016,478300.0]
["2019-07-17T20:12:45.000000000","2019-07-18T03:12:45.000000000",1019,41446.74]
["2019-07-17T20:12:45.000000000","2019-07-18T03:12:45.000000000",1018,478489.6]
["2019-07-17T20:13:00.000000000","2019-07-18T03:13:00.000000000",1017,478000.0]
["2019-07-17T20:13:00.000000000","2019-07-18T03:13:00.000000000",1020,2808397.0]
["2019-07-17T20:13:00.000000000","2019-07-18T03:13:00.000000000",1133,957.0542]
["2019-07-17T20:13:15.000000000","2019-07-18T03:13:15.000000000",1022,0.03333253]
["2019-07-17T20:13:15.000000000","2019-07-18T03:13:15.000000000",1130,775408802.7689]
["2019-07-17T20:13:30.000000000","2019-07-18T03:13:30.000000000",1021,276.1103]
["2019-07-17T20:13:30.000000000","2019-07-18T03:13:30.000000000",1016,478700.0]
["2019-07-17T20:13:45.000000000","2019-07-18T03:13:45.000000000",1019,41300.049999999996]
["2019-07-17T20:13:45.000000000","2019-07-18T03:13:45.000000000",1018,479239.6]
["2019-07-17T20:14:00.000000000","2019-07-18T03:14:00.000000000",1017,478000.0]
["2019-07-17T20:14:00.000000000","2019-07-18T03:14:00.000000000",1020,2808397.0]
["2019-07-17T20:14:00.000000000","2019-07-18T03:14:00.000000000",1133,955.5167]
["2019-07-17T20:14:15.000000000","2019-07-18T03:14:15.000000000",1022,0.04666555]
["2019-07-17T20:14:15.000000000","2019-07-18T03:14:15.000000000",1130,775595842.0091]
["2019-07-17T20:14:30.000000000","2019-07-18T03:14:30.000000000",1021,276.1059]
["2019-07-17T20:14:30.000000000","2019-07-18T03:14:30.000000000",1016,478600.0]
["2019-07-17T20:14:45.000000000","2019-07-18T03:14:45.000000000",1019,41200.200000000004]
["2019-07-17T20:14:45.000000000","2019-07-18T03:14:45.000000000",1018,478593.8]
["2019-07-17T20:15:00.000000000","2019-07-18T03:15:00.000000000",1017,478000.0]
["2019-07-17T20:15:00.000000000","2019-07-18T03:15:00.000000000",1020,2808397.0]
["2019-07-17T20:15:00.000000000","2019-07-18T03:15:00.000000000",1133,957.2313]
["2019-07-17T20:15:15.000000000","2019-07-18T03:15:15.000000000",1022,0.04666555]
["2019-07-17T20:15:15.000000000","2019-07-18T03:15:15.000000000",1130,775595842.0091]
["2019-07-17T20:15:30.000000000","2019-07-18T03:15:30.000000000",1021,276.1947]
["2019-07-17T20:15:30.000000000","2019-07-18T03:15:30.000000000",1016,478600.0]
["2019-07-17T20:15:45.000000000","2019-07-18T03:15:45.000000000",1019,41000.0]
["2019-07-17T20:15:45.000000000","2019-07-18T03:15:45.000000000",1018,477231.3]
["2019-07-17T20:16:00.000000000","2019-07-18T03:16:00.000000000",1017,478000.0]
["2019-07-17T20:16:00.000000000","2019-07-18T03:16:00.000000000",1020,2808397.0]
["2019-07-17T20:16:00.000000000","2019-07-18T03:16:00.000000000",1133,955.2125]
["2019-07-17T20:16:15.000000000","2019-07-18T03:16:15.000000000",1022,0.03333253]
["2019-07-17T20:16:15.000000000","2019-07-18T03:16:15.000000000",1130,775652009.9491]
["2019-07-17T20:16:30.000000000","2019-07-18T03:16:30.000000000",1021,276.1725]
["2019-07-17T20:16:30.000000000","2019-07-18T03:16:30.000000000",1016,479000.0]
["2019-07-17T20:16:45.000000000","2019-07-18T03:16:45.000000000",1019,40900.149999999994]
["2019-07-17T20:16:45.000000000","2019-07-18T03:16:45.000000000",1018,479412.5]
["2019-07-17T20:17:00.000000000","2019-07-18T03:17:00.000000000",1017,478000.0]
["2019-07-17T20:17:00.000000000","2019-07-18T03:17:00.000000000",1020,2808397.0]
["2019-07-17T20:17:00.000000000","2019-07-18T03:17:00.000000000",1133,955.7417]
["2019-07-17T20:17:15.000000000","2019-07-18T03:17:15.000000000",1022,0.01777735]
["2019-07-17T20:17:15.000000000","2019-07-18T03:17:15.000000000",1130,775633193.6892]
["2019-07-17T20:17:30.000000000","2019-07-18T03:17:30.000000000",1021,276.1792]
["2019-07-17T20:17:30.000000000","2019-07-18T03:17:30.000000000",1016,478900.0]
["2019-07-17T20:17:45.000000000","2019-07-18T03:17:45.000000000",1019,40800.049999999996]
["2019-07-17T20:17:45.000000000","2019-07-18T03:17:45.000000000",1018,479343.8]
["2019-07-17T20:18:00.000000000","2019-07-18T03:18:00.000000000",1017,478000.0]
["2019-07-17T20:18:00.000000000","2019-07-18T03:18:00.000000000",1020,2808397.0]
["2019-07-17T20:18:00.000000000","2019-07-18T03:18:00.000000000",1133,957.3896]
["2019-07-17T20:18:15.000000000","2019-07-18T03:18:15.000000000",1022,0.0999976]
["2019-07-17T20:18:15.000000000","2019-07-18T03:18:15.000000000",1130,776306366.4501]
["2019-07-17T20:18:30.000000000","2019-07-18T03:18:30.000000000",1021,276.4411]
["2019-07-17T20:18:30.000000000","2019-07-18T03:18:30.000000000",1016,479000.0]
["2019-07-17T20:18:45.000000000","2019-07-18T03:18:45.000000000",1019,40700.200000000004]
["2019-07-17T20:18:45.000000000","2019-07-18T03:18:45.000000000",1018,479512.5]
["2019-07-17T20:19:00.000000000","2019-07-18T03:19:00.000000000",1017,478000.0]
["2019-07-17T20:19:00.000000000","2019-07-18T03:19:00.000000000",1020,2808397.0]
["2019-07-17T20:19:00.000000000","2019-07-18T03:19:00.000000000",1133,957.2646]
["2019-07-17T20:19:15.000000000","2019-07-18T03:19:15.000000000",1022,0.01555518]
["2019-07-17T20:19:15.000000000","2019-07-18T03:19:15.000000000",1130,776144321.9432]
["2019-07-17T20:19:30.000000000","2019-07-18T03:19:30.000000000",1021,276.3279]
["2019-07-17T20:19:30.000000000","2019-07-18T03:19:30.000000000",1016,479100.0]
["2019-07-17T20:19:45.000000000","2019-07-18T03:19:45.000000000",1019,40546.71]
["2019-07-17T20:19:45.000000000","2019-07-18T03:19:45.000000000",1018,479479.2]
["2019-07-17T20:20:00.000000000","2019-07-18T03:20:00.000000000",1017,478000.0]
["2019-07-17T20:20:00.000000000","2019-07-18T03:20:00.000000000",1020,2808397.0]
["2019-07-17T20:20:00.000000000","2019-07-18T03:20:00.000000000",1133,957.6437]
["2019-07-17T20:20:15.000000000","2019-07-18T03:20:15.000000000",1022,0.05333205]
["2019-07-17T20:20:15.000000000","2019-07-18T03:20:15.000000000",1130,776755429.1304]
["2019-07-17T20:20:30.000000000","2019-07-18T03:20:30.000000000",1021,276.723]
["2019-07-17T20:20:30.000000000","2019-07-18T03:20:30.000000000",1016,479500.0]
["2019-07-17T20:20:45.000000000","2019-07-18T03:20:45.000000000",1019,40500.0]
["2019-07-17T20:20:45.000000000","2019-07-18T03:20:45.000000000",1018,479285.39999999997]
["2019-07-17T20:21:00.000000000","2019-07-18T03:21:00.000000000",1017,478000.0]
["2019-07-17T20:21:00.000000000","2019-07-18T03:21:00.000000000",1020,2808397.0]
["2019-07-17T20:21:00.000000000","2019-07-18T03:21:00.000000000",1133,957.7646]
["2019-07-17T20:21:15.000000000","2019-07-18T03:21:15.000000000",1022,0.01555518]
["2019-07-17T20:21:15.000000000","2019-07-18T03:21:15.000000000",1130,776873943.4838]
["2019-07-17T20:21:30.000000000","2019-07-18T03:21:30.000000000",1021,276.692]
["2019-07-17T20:21:30.000000000","2019-07-18T03:21:30.000000000",1016,479700.0]
["2019-07-17T20:21:45.000000000","2019-07-18T03:21:45.000000000",1019,40346.76]
["2019-07-17T20:21:45.000000000","2019-07-18T03:21:45.000000000",1018,479960.39999999997]
["2019-07-17T20:22:00.000000000","2019-07-18T03:22:00.000000000",1017,478000.0]
["2019-07-17T20:22:00.000000000","2019-07-18T03:22:00.000000000",1020,2808397.0]
["2019-07-17T20:22:00.000000000","2019-07-18T03:22:00.000000000",1133,956.5479]
["2019-07-17T20:22:15.000000000","2019-07-18T03:22:15.000000000",1022,0.01555518]
["2019-07-17T20:22:15.000000000","2019-07-18T03:22:15.000000000",1130,776855127.2239]
["2019-07-17T20:22:30.000000000","2019-07-18T03:22:30.000000000",1021,276.5566]
["2019-07-17T20:22:30.000000000","2019-07-18T03:22:30.000000000",1016,479200.0]
["2019-07-17T20:22:45.000000000","2019-07-18T03:22:45.000000000",1019,40300.049999999996]
["2019-07-17T20:22:45.000000000","2019-07-18T03:22:45.000000000",1018,479756.3]
["2019-07-17T20:23:00.000000000","2019-07-18T03:23:00.000000000",1017,478000.0]
["2019-07-17T20:23:00.000000000","2019-07-18T03:23:00.000000000",1020,2808397.0]
["2019-07-17T20:23:00.000000000","2019-07-18T03:23:00.000000000",1133,957.8271]
["2019-07-17T20:23:15.000000000","2019-07-18T03:23:15.000000000",1022,0.0]
["2019-07-17T20:23:15.000000000","2019-07-18T03:23:15.000000000",1130,776817775.5438]
["2019-07-17T20:23:30.000000000","2019-07-18T03:23:30.000000000",1021,276.5899]
["2019-07-17T20:23:30.000000000","2019-07-18T03:23:30.000000000",1016,479500.0]
["2019-07-17T20:23:45.000000000","2019-07-18T03:23:45.000000000",1019,40200.200000000004]
["2019-07-17T20:23:45.000000000","2019-07-18T03:23:45.000000000",1018,478608.3]
["2019-07-17T20:24:00.000000000","2019-07-18T03:24:00.000000000",1017,478000.0]
["2019-07-17T20:24:00.000000000","2019-07-18T03:24:00.000000000",1020,2808397.0]
["2019-07-17T20:24:00.000000000","2019-07-18T03:24:00.000000000",1133,957.4771]
["2019-07-17T20:24:15.000000000","2019-07-18T03:24:15.000000000",1022,0.0]
["2019-07-17T20:24:15.000000000","2019-07-18T03:24:15.000000000",1130,777135686.0842]
["2019-07-17T20:24:30.000000000","2019-07-18T03:24:30.000000000",1021,276.9073]
["2019-07-17T20:24:30.000000000","2019-07-18T03:24:30.000000000",1016,480000.0]
["2019-07-17T20:24:45.000000000","2019-07-18T03:24:45.000000000",1019,40046.71]
["2019-07-17T20:24:45.000000000","2019-07-18T03:24:45.000000000",1018,478210.39999999997]
["2019-07-17T20:25:00.000000000","2019-07-18T03:25:00.000000000",1017,478000.0]
["2019-07-17T20:25:00.000000000","2019-07-18T03:25:00.000000000",1020,2808397.0]
["2019-07-17T20:25:00.000000000","2019-07-18T03:25:00.000000000",1133,956.2875]
["2019-07-17T20:25:15.000000000","2019-07-18T03:25:15.000000000",1022,0.01555518]
["2019-07-17T20:25:15.000000000","2019-07-18T03:25:15.000000000",1130,777441239.6778]
["2019-07-17T20:25:30.000000000","2019-07-18T03:25:30.000000000",1021,276.854]
["2019-07-17T20:25:30.000000000","2019-07-18T03:25:30.000000000",1016,480100.0]
["2019-07-17T20:25:45.000000000","2019-07-18T03:25:45.000000000",1019,39846.76]
["2019-07-17T20:25:45.000000000","2019-07-18T03:25:45.000000000",1018,479281.3]
["2019-07-17T20:26:00.000000000","2019-07-18T03:26:00.000000000",1017,478000.0]
["2019-07-17T20:26:00.000000000","2019-07-18T03:26:00.000000000",1020,2808397.0]
["2019-07-17T20:26:00.000000000","2019-07-18T03:26:00.000000000",1133,957.7708]
["2019-07-17T20:26:15.000000000","2019-07-18T03:26:15.000000000",1022,0.03333253]
["2019-07-17T20:26:15.000000000","2019-07-18T03:26:15.000000000",1130,777291552.1177]
["2019-07-17T20:26:30.000000000","2019-07-18T03:26:30.000000000",1021,276.843]
["2019-07-17T20:26:30.000000000","2019-07-18T03:26:30.000000000",1016,480100.0]
["2019-07-17T20:26:45.000000000","2019-07-18T03:26:45.000000000",1019,39800.049999999996]
["2019-07-17T20:26:45.000000000","2019-07-18T03:26:45.000000000",1018,479216.7]
["2019-07-17T20:27:00.000000000","2019-07-18T03:27:00.000000000",1017,478000.0]
["2019-07-17T20:27:00.000000000","2019-07-18T03:27:00.000000000",1020,2808397.0]
["2019-07-17T20:27:00.000000000","2019-07-18T03:27:00.000000000",1133,957.3271]
["2019-07-17T20:27:15.000000000","2019-07-18T03:27:15.000000000",1022,0.06666507]
["2019-07-17T20:27:15.000000000","2019-07-18T03:27:15.000000000",1130,776655731.0369]
["2019-07-17T20:27:30.000000000","2019-07-18T03:27:30.000000000",1021,276.4234]
["2019-07-17T20:27:30.000000000","2019-07-18T03:27:30.000000000",1016,478600.0]
["2019-07-17T20:27:45.000000000","2019-07-18T03:27:45.000000000",1019,39800.049999999996]
["2019-07-17T20:27:45.000000000","2019-07-18T03:27:45.000000000",1018,476333.3]
["2019-07-17T20:28:00.000000000","2019-07-18T03:28:00.000000000",1017,476000.0]
["2019-07-17T20:28:00.000000000","2019-07-18T03:28:00.000000000",1020,2808397.0]
["2019-07-17T20:28:00.000000000","2019-07-18T03:28:00.000000000",1133,952.2271]
["2019-07-17T20:28:15.000000000","2019-07-18T03:28:15.000000000",1022,0.01555518]
["2019-07-17T20:28:15.000000000","2019-07-18T03:28:15.000000000",1130,774348632.9014]
["2019-07-17T20:28:30.000000000","2019-07-18T03:28:30.000000000",1021,275.8461]
["2019-07-17T20:28:30.000000000","2019-07-18T03:28:30.000000000",1016,478300.0]
["2019-07-17T20:28:45.000000000","2019-07-18T03:28:45.000000000",1019,39700.200000000004]
["2019-07-17T20:28:45.000000000","2019-07-18T03:28:45.000000000",1018,476200.0]
["2019-07-17T20:29:00.000000000","2019-07-18T03:29:00.000000000",1017,476000.0]
["2019-07-17T20:29:00.000000000","2019-07-18T03:29:00.000000000",1020,2808397.0]
["2019-07-17T20:29:00.000000000","2019-07-18T03:29:00.000000000",1133,953.4188]
["2019-07-17T20:29:15.000000000","2019-07-18T03:29:15.000000000",1022,0.01555518]
["2019-07-17T20:29:15.000000000","2019-07-18T03:29:15.000000000",1130,774230399.3877]
["2019-07-17T20:29:30.000000000","2019-07-18T03:29:30.000000000",1021,275.7152]
["2019-07-17T20:29:30.000000000","2019-07-18T03:29:30.000000000",1016,478000.0]
["2019-07-17T20:29:45.000000000","2019-07-18T03:29:45.000000000",1019,39600.1]
["2019-07-17T20:29:45.000000000","2019-07-18T03:29:45.000000000",1018,476341.7]
["2019-07-17T20:30:00.000000000","2019-07-18T03:30:00.000000000",1017,476266.7]
["2019-07-17T20:30:00.000000000","2019-07-18T03:30:00.000000000",1020,2808397.0]
["2019-07-17T20:30:00.000000000","2019-07-18T03:30:00.000000000",1133,952.5729]
["2019-07-17T20:30:15.000000000","2019-07-18T03:30:15.000000000",1022,0.03111036]
["2019-07-17T20:30:15.000000000","2019-07-18T03:30:15.000000000",1130,774604477.8681]
["2019-07-17T20:30:30.000000000","2019-07-18T03:30:30.000000000",1021,275.7951]
["2019-07-17T20:30:30.000000000","2019-07-18T03:30:30.000000000",1016,478300.0]
["2019-07-17T20:30:45.000000000","2019-07-18T03:30:45.000000000",1019,39500.0]
["2019-07-17T20:30:45.000000000","2019-07-18T03:30:45.000000000",1018,476195.80000000005]
["2019-07-17T20:31:00.000000000","2019-07-18T03:31:00.000000000",1017,477733.3]
["2019-07-17T20:31:00.000000000","2019-07-18T03:31:00.000000000",1020,2808397.0]
["2019-07-17T20:31:00.000000000","2019-07-18T03:31:00.000000000",1133,954.0583]
["2019-07-17T20:31:15.000000000","2019-07-18T03:31:15.000000000",1022,0.03111036]
["2019-07-17T20:31:15.000000000","2019-07-18T03:31:15.000000000",1130,774641829.5482]
["2019-07-17T20:31:30.000000000","2019-07-18T03:31:30.000000000",1021,275.6575]
["2019-07-17T20:31:30.000000000","2019-07-18T03:31:30.000000000",1016,478100.0]
["2019-07-17T20:31:45.000000000","2019-07-18T03:31:45.000000000",1019,39353.44]
["2019-07-17T20:31:45.000000000","2019-07-18T03:31:45.000000000",1018,476668.8]
["2019-07-17T20:32:00.000000000","2019-07-18T03:32:00.000000000",1017,476000.0]
["2019-07-17T20:32:00.000000000","2019-07-18T03:32:00.000000000",1020,2808397.0]
["2019-07-17T20:32:00.000000000","2019-07-18T03:32:00.000000000",1133,952.2188]
["2019-07-17T20:32:15.000000000","2019-07-18T03:32:15.000000000",1022,0.01555518]
["2019-07-17T20:32:15.000000000","2019-07-18T03:32:15.000000000",1130,774535952.9813]
["2019-07-17T20:32:30.000000000","2019-07-18T03:32:30.000000000",1021,275.682]
["2019-07-17T20:32:30.000000000","2019-07-18T03:32:30.000000000",1016,478000.0]
["2019-07-17T20:32:45.000000000","2019-07-18T03:32:45.000000000",1019,39300.049999999996]
["2019-07-17T20:32:45.000000000","2019-07-18T03:32:45.000000000",1018,477929.19999999995]
["2019-07-17T20:33:00.000000000","2019-07-18T03:33:00.000000000",1017,476000.0]
["2019-07-17T20:33:00.000000000","2019-07-18T03:33:00.000000000",1020,2808397.0]
["2019-07-17T20:33:00.000000000","2019-07-18T03:33:00.000000000",1133,953.6396]
["2019-07-17T20:33:15.000000000","2019-07-18T03:33:15.000000000",1022,0.03333253]
["2019-07-17T20:33:15.000000000","2019-07-18T03:33:15.000000000",1130,774155415.1878]
["2019-07-17T20:33:30.000000000","2019-07-18T03:33:30.000000000",1021,275.5154]
["2019-07-17T20:33:30.000000000","2019-07-18T03:33:30.000000000",1016,477500.0]
["2019-07-17T20:33:45.000000000","2019-07-18T03:33:45.000000000",1019,39200.200000000004]
["2019-07-17T20:33:45.000000000","2019-07-18T03:33:45.000000000",1018,477537.5]
["2019-07-17T20:34:00.000000000","2019-07-18T03:34:00.000000000",1017,476000.0]
["2019-07-17T20:34:00.000000000","2019-07-18T03:34:00.000000000",1020,2808397.0]
["2019-07-17T20:34:00.000000000","2019-07-18T03:34:00.000000000",1133,953.5396]
["2019-07-17T20:34:15.000000000","2019-07-18T03:34:15.000000000",1022,0.01777735]
["2019-07-17T20:34:15.000000000","2019-07-18T03:34:15.000000000",1130,773457247.6936]
["2019-07-17T20:34:30.000000000","2019-07-18T03:34:30.000000000",1021,275.2645]
["2019-07-17T20:34:30.000000000","2019-07-18T03:34:30.000000000",1016,477700.0]
["2019-07-17T20:34:45.000000000","2019-07-18T03:34:45.000000000",1019,39100.1]
["2019-07-17T20:34:45.000000000","2019-07-18T03:34:45.000000000",1018,477641.7]
["2019-07-17T20:35:00.000000000","2019-07-18T03:35:00.000000000",1017,476000.0]
["2019-07-17T20:35:00.000000000","2019-07-18T03:35:00.000000000",1020,2808397.0]
["2019-07-17T20:35:00.000000000","2019-07-18T03:35:00.000000000",1133,953.7625]
["2019-07-17T20:35:15.000000000","2019-07-18T03:35:15.000000000",1022,0.0]
["2019-07-17T20:35:15.000000000","2019-07-18T03:35:15.000000000",1130,773501058.6868]
["2019-07-17T20:35:30.000000000","2019-07-18T03:35:30.000000000",1021,275.4066]
["2019-07-17T20:35:30.000000000","2019-07-18T03:35:30.000000000",1016,477900.0]
["2019-07-17T20:35:45.000000000","2019-07-18T03:35:45.000000000",1019,39046.71]
["2019-07-17T20:35:45.000000000","2019-07-18T03:35:45.000000000",1018,476137.5]
["2019-07-17T20:36:00.000000000","2019-07-18T03:36:00.000000000",1017,476000.0]
["2019-07-17T20:36:00.000000000","2019-07-18T03:36:00.000000000",1020,2808397.0]
["2019-07-17T20:36:00.000000000","2019-07-18T03:36:00.000000000",1133,952.2563]
["2019-07-17T20:36:15.000000000","2019-07-18T03:36:15.000000000",1022,0.0355547]
["2019-07-17T20:36:15.000000000","2019-07-18T03:36:15.000000000",1130,774249215.6476]
["2019-07-17T20:36:30.000000000","2019-07-18T03:36:30.000000000",1021,275.7796]
["2019-07-17T20:36:30.000000000","2019-07-18T03:36:30.000000000",1016,478000.0]
["2019-07-17T20:36:45.000000000","2019-07-18T03:36:45.000000000",1019,39000.0]
["2019-07-17T20:36:45.000000000","2019-07-18T03:36:45.000000000",1018,476547.9]
["2019-07-17T20:37:00.000000000","2019-07-18T03:37:00.000000000",1017,476000.0]
["2019-07-17T20:37:00.000000000","2019-07-18T03:37:00.000000000",1020,2808397.0]
["2019-07-17T20:37:00.000000000","2019-07-18T03:37:00.000000000",1133,952.5542]
["2019-07-17T20:37:15.000000000","2019-07-18T03:37:15.000000000",1022,0.03333253]
["2019-07-17T20:37:15.000000000","2019-07-18T03:37:15.000000000",1130,774330097.4812]
["2019-07-17T20:37:30.000000000","2019-07-18T03:37:30.000000000",1021,275.6574]
["2019-07-17T20:37:30.000000000","2019-07-18T03:37:30.000000000",1016,477800.0]
["2019-07-17T20:37:45.000000000","2019-07-18T03:37:45.000000000",1019,38900.149999999994]
["2019-07-17T20:37:45.000000000","2019-07-18T03:37:45.000000000",1018,476410.39999999997]
["2019-07-17T20:38:00.000000000","2019-07-18T03:38:00.000000000",1017,476000.0]
["2019-07-17T20:38:00.000000000","2019-07-18T03:38:00.000000000",1020,2808397.0]
["2019-07-17T20:38:00.000000000","2019-07-18T03:38:00.000000000",1133,952.4813]
["2019-07-17T20:38:15.000000000","2019-07-18T03:38:15.000000000",1022,0.01777735]
["2019-07-17T20:38:15.000000000","2019-07-18T03:38:15.000000000",1130,774579483.1348]
["2019-07-17T20:38:30.000000000","2019-07-18T03:38:30.000000000",1021,275.7174]
["2019-07-17T20:38:30.000000000","2019-07-18T03:38:30.000000000",1016,477700.0]
["2019-07-17T20:38:45.000000000","2019-07-18T03:38:45.000000000",1019,38800.049999999996]
["2019-07-17T20:38:45.000000000","2019-07-18T03:38:45.000000000",1018,476637.5]
["2019-07-17T20:39:00.000000000","2019-07-18T03:39:00.000000000",1017,476000.0]
["2019-07-17T20:39:00.000000000","2019-07-18T03:39:00.000000000",1020,2808397.0]
["2019-07-17T20:39:00.000000000","2019-07-18T03:39:00.000000000",1133,952.5042]
["2019-07-17T20:39:15.000000000","2019-07-18T03:39:15.000000000",1022,0.05333205]
["2019-07-17T20:39:15.000000000","2019-07-18T03:39:15.000000000",1130,774086890.301]
["2019-07-17T20:39:30.000000000","2019-07-18T03:39:30.000000000",1021,275.5242]
["2019-07-17T20:39:30.000000000","2019-07-18T03:39:30.000000000",1016,478200.0]
["2019-07-17T20:39:45.000000000","2019-07-18T03:39:45.000000000",1019,38700.200000000004]
["2019-07-17T20:39:45.000000000","2019-07-18T03:39:45.000000000",1018,476550.0]
["2019-07-17T20:40:00.000000000","2019-07-18T03:40:00.000000000",1017,476000.0]
["2019-07-17T20:40:00.000000000","2019-07-18T03:40:00.000000000",1020,2808397.0]
["2019-07-17T20:40:00.000000000","2019-07-18T03:40:00.000000000",1133,952.6146]
["2019-07-17T20:40:15.000000000","2019-07-18T03:40:15.000000000",1022,0.0]
["2019-07-17T20:40:15.000000000","2019-07-18T03:40:15.000000000",1130,774573304.6614]
["2019-07-17T20:40:30.000000000","2019-07-18T03:40:30.000000000",1021,275.7906]
["2019-07-17T20:40:30.000000000","2019-07-18T03:40:30.000000000",1016,478000.0]
["2019-07-17T20:40:45.000000000","2019-07-18T03:40:45.000000000",1019,38600.1]
["2019-07-17T20:40:45.000000000","2019-07-18T03:40:45.000000000",1018,476800.0]
["2019-07-17T20:41:00.000000000","2019-07-18T03:41:00.000000000",1017,476000.0]
["2019-07-17T20:41:00.000000000","2019-07-18T03:41:00.000000000",1020,2808397.0]
["2019-07-17T20:41:00.000000000","2019-07-18T03:41:00.000000000",1133,952.8062]
["2019-07-17T20:41:15.000000000","2019-07-18T03:41:15.000000000",1022,0.05110988]
["2019-07-17T20:41:15.000000000","2019-07-18T03:41:15.000000000",1130,774965918.562]
["2019-07-17T20:41:30.000000000","2019-07-18T03:41:30.000000000",1021,276.0771]
["2019-07-17T20:41:30.000000000","2019-07-18T03:41:30.000000000",1016,478200.0]
["2019-07-17T20:41:45.000000000","2019-07-18T03:41:45.000000000",1019,38546.71]
["2019-07-17T20:41:45.000000000","2019-07-18T03:41:45.000000000",1018,479127.1]
["2019-07-17T20:42:00.000000000","2019-07-18T03:42:00.000000000",1017,478000.0]
["2019-07-17T20:42:00.000000000","2019-07-18T03:42:00.000000000",1020,2808397.0]
["2019-07-17T20:42:00.000000000","2019-07-18T03:42:00.000000000",1133,957.0479]
["2019-07-17T20:42:15.000000000","2019-07-18T03:42:15.000000000",1022,0.0]
["2019-07-17T20:42:15.000000000","2019-07-18T03:42:15.000000000",1130,775334099.4087]
["2019-07-17T20:42:30.000000000","2019-07-18T03:42:30.000000000",1021,275.9283]
["2019-07-17T20:42:30.000000000","2019-07-18T03:42:30.000000000",1016,478400.0]
["2019-07-17T20:42:45.000000000","2019-07-18T03:42:45.000000000",1019,38500.0]
["2019-07-17T20:42:45.000000000","2019-07-18T03:42:45.000000000",1018,479208.3]
["2019-07-17T20:43:00.000000000","2019-07-18T03:43:00.000000000",1017,478000.0]
["2019-07-17T20:43:00.000000000","2019-07-18T03:43:00.000000000",1020,2808397.0]
["2019-07-17T20:43:00.000000000","2019-07-18T03:43:00.000000000",1133,957.1812]
["2019-07-17T20:43:15.000000000","2019-07-18T03:43:15.000000000",1022,0.0]
["2019-07-17T20:43:15.000000000","2019-07-18T03:43:15.000000000",1130,775938466.4431]
["2019-07-17T20:43:30.000000000","2019-07-18T03:43:30.000000000",1021,276.2879]
["2019-07-17T20:43:30.000000000","2019-07-18T03:43:30.000000000",1016,478700.0]
["2019-07-17T20:43:45.000000000","2019-07-18T03:43:45.000000000",1019,38400.149999999994]
["2019-07-17T20:43:45.000000000","2019-07-18T03:43:45.000000000",1018,479437.5]
["2019-07-17T20:44:00.000000000","2019-07-18T03:44:00.000000000",1017,478000.0]
["2019-07-17T20:44:00.000000000","2019-07-18T03:44:00.000000000",1020,2808397.0]
["2019-07-17T20:44:00.000000000","2019-07-18T03:44:00.000000000",1133,957.5292]
["2019-07-17T20:44:15.000000000","2019-07-18T03:44:15.000000000",1022,0.0]
["2019-07-17T20:44:15.000000000","2019-07-18T03:44:15.000000000",1130,776007272.1696]
["2019-07-17T20:44:30.000000000","2019-07-18T03:44:30.000000000",1021,276.1525]
["2019-07-17T20:44:30.000000000","2019-07-18T03:44:30.000000000",1016,478400.0]
["2019-07-17T20:44:45.000000000","2019-07-18T03:44:45.000000000",1019,38300.049999999996]
["2019-07-17T20:44:45.000000000","2019-07-18T03:44:45.000000000",1018,479164.60000000003]
["2019-07-17T20:45:00.000000000","2019-07-18T03:45:00.000000000",1017,478000.0]
["2019-07-17T20:45:00.000000000","2019-07-18T03:45:00.000000000",1020,2808397.0]
["2019-07-17T20:45:00.000000000","2019-07-18T03:45:00.000000000",1133,957.0063]
["2019-07-17T20:45:15.000000000","2019-07-18T03:45:15.000000000",1022,0.06666507]
["2019-07-17T20:45:15.000000000","2019-07-18T03:45:15.000000000",1130,775545852.5425]
["2019-07-17T20:45:30.000000000","2019-07-18T03:45:30.000000000",1021,276.0903]
["2019-07-17T20:45:30.000000000","2019-07-18T03:45:30.000000000",1016,478300.0]
["2019-07-17T20:45:45.000000000","2019-07-18T03:45:45.000000000",1019,38200.200000000004]
["2019-07-17T20:45:45.000000000","2019-07-18T03:45:45.000000000",1018,478906.3]
["2019-07-17T20:46:00.000000000","2019-07-18T03:46:00.000000000",1017,478000.0]
["2019-07-17T20:46:00.000000000","2019-07-18T03:46:00.000000000",1020,2808397.0]
["2019-07-17T20:46:00.000000000","2019-07-18T03:46:00.000000000",1133,956.9979]
["2019-07-17T20:46:15.000000000","2019-07-18T03:46:15.000000000",1022,0.05110988]
["2019-07-17T20:46:15.000000000","2019-07-18T03:46:15.000000000",1130,775471149.1823]
["2019-07-17T20:46:30.000000000","2019-07-18T03:46:30.000000000",1021,276.2813]
["2019-07-17T20:46:30.000000000","2019-07-18T03:46:30.000000000",1016,478800.0]
["2019-07-17T20:46:45.000000000","2019-07-18T03:46:45.000000000",1019,38100.1]
["2019-07-17T20:46:45.000000000","2019-07-18T03:46:45.000000000",1018,479275.0]
["2019-07-17T20:47:00.000000000","2019-07-18T03:47:00.000000000",1017,478000.0]
["2019-07-17T20:47:00.000000000","2019-07-18T03:47:00.000000000",1020,2808397.0]
["2019-07-17T20:47:00.000000000","2019-07-18T03:47:00.000000000",1133,957.2604]
["2019-07-17T20:47:15.000000000","2019-07-18T03:47:15.000000000",1022,0.0355547]
["2019-07-17T20:47:15.000000000","2019-07-18T03:47:15.000000000",1130,775489684.6025]
["2019-07-17T20:47:30.000000000","2019-07-18T03:47:30.000000000",1021,276.1303]
["2019-07-17T20:47:30.000000000","2019-07-18T03:47:30.000000000",1016,478800.0]
["2019-07-17T20:47:45.000000000","2019-07-18T03:47:45.000000000",1019,38100.1]
["2019-07-17T20:47:45.000000000","2019-07-18T03:47:45.000000000",1018,479341.7]
["2019-07-17T20:48:00.000000000","2019-07-18T03:48:00.000000000",1017,478000.0]
["2019-07-17T20:48:00.000000000","2019-07-18T03:48:00.000000000",1020,2808397.0]
["2019-07-17T20:48:00.000000000","2019-07-18T03:48:00.000000000",1133,957.1229]
["2019-07-17T20:48:15.000000000","2019-07-18T03:48:15.000000000",1022,0.06888723]
["2019-07-17T20:48:15.000000000","2019-07-18T03:48:15.000000000",1130,775919931.0229]
["2019-07-17T20:48:30.000000000","2019-07-18T03:48:30.000000000",1021,276.0992]
["2019-07-17T20:48:30.000000000","2019-07-18T03:48:30.000000000",1016,478700.0]
["2019-07-17T20:48:45.000000000","2019-07-18T03:48:45.000000000",1019,38000.0]
["2019-07-17T20:48:45.000000000","2019-07-18T03:48:45.000000000",1018,479239.6]
["2019-07-17T20:49:00.000000000","2019-07-18T03:49:00.000000000",1017,478000.0]
["2019-07-17T20:49:00.000000000","2019-07-18T03:49:00.000000000",1020,2808397.0]
["2019-07-17T20:49:00.000000000","2019-07-18T03:49:00.000000000",1133,957.5333]
["2019-07-17T20:49:15.000000000","2019-07-18T03:49:15.000000000",1022,0.0355547]
["2019-07-17T20:49:15.000000000","2019-07-18T03:49:15.000000000",1130,776032266.9029]
["2019-07-17T20:49:30.000000000","2019-07-18T03:49:30.000000000",1021,276.339]
["2019-07-17T20:49:30.000000000","2019-07-18T03:49:30.000000000",1016,478900.0]
["2019-07-17T20:49:45.000000000","2019-07-18T03:49:45.000000000",1019,37900.149999999994]
["2019-07-17T20:49:45.000000000","2019-07-18T03:49:45.000000000",1018,479368.7]
["2019-07-17T20:50:00.000000000","2019-07-18T03:50:00.000000000",1017,478000.0]
["2019-07-17T20:50:00.000000000","2019-07-18T03:50:00.000000000",1020,2808397.0]
["2019-07-17T20:50:00.000000000","2019-07-18T03:50:00.000000000",1133,957.3896]
["2019-07-17T20:50:15.000000000","2019-07-18T03:50:15.000000000",1022,0.0]
["2019-07-17T20:50:15.000000000","2019-07-18T03:50:15.000000000",1130,776119327.2099]
["2019-07-17T20:50:30.000000000","2019-07-18T03:50:30.000000000",1021,276.3922]
["2019-07-17T20:50:30.000000000","2019-07-18T03:50:30.000000000",1016,479100.0]
["2019-07-17T20:50:45.000000000","2019-07-18T03:50:45.000000000",1019,37800.049999999996]
["2019-07-17T20:50:45.000000000","2019-07-18T03:50:45.000000000",1018,479343.8]
["2019-07-17T20:51:00.000000000","2019-07-18T03:51:00.000000000",1017,478000.0]
["2019-07-17T20:51:00.000000000","2019-07-18T03:51:00.000000000",1020,2808397.0]
["2019-07-17T20:51:00.000000000","2019-07-18T03:51:00.000000000",1133,957.3208]
["2019-07-17T20:51:15.000000000","2019-07-18T03:51:15.000000000",1022,0.0]
["2019-07-17T20:51:15.000000000","2019-07-18T03:51:15.000000000",1130,776175495.1499]
["2019-07-17T20:51:30.000000000","2019-07-18T03:51:30.000000000",1021,276.4056]
["2019-07-17T20:51:30.000000000","2019-07-18T03:51:30.000000000",1016,479200.0]
["2019-07-17T20:51:45.000000000","2019-07-18T03:51:45.000000000",1019,37700.200000000004]
["2019-07-17T20:51:45.000000000","2019-07-18T03:51:45.000000000",1018,479585.39999999997]
["2019-07-17T20:52:00.000000000","2019-07-18T03:52:00.000000000",1017,478000.0]
["2019-07-17T20:52:00.000000000","2019-07-18T03:52:00.000000000",1020,2808397.0]
["2019-07-17T20:52:00.000000000","2019-07-18T03:52:00.000000000",1133,957.6167]
["2019-07-17T20:52:15.000000000","2019-07-18T03:52:15.000000000",1022,0.03333253]
["2019-07-17T20:52:15.000000000","2019-07-18T03:52:15.000000000",1130,776586925.3104]
["2019-07-17T20:52:30.000000000","2019-07-18T03:52:30.000000000",1021,276.4345]
["2019-07-17T20:52:30.000000000","2019-07-18T03:52:30.000000000",1016,479400.0]
["2019-07-17T20:52:45.000000000","2019-07-18T03:52:45.000000000",1019,37600.1]
["2019-07-17T20:52:45.000000000","2019-07-18T03:52:45.000000000",1018,479797.9]
["2019-07-17T20:53:00.000000000","2019-07-18T03:53:00.000000000",1017,478000.0]
["2019-07-17T20:53:00.000000000","2019-07-18T03:53:00.000000000",1020,2808397.0]
["2019-07-17T20:53:00.000000000","2019-07-18T03:53:00.000000000",1133,957.7583]
["2019-07-17T20:53:15.000000000","2019-07-18T03:53:15.000000000",1022,0.0355547]
["2019-07-17T20:53:15.000000000","2019-07-18T03:53:15.000000000",1130,776636914.777]
["2019-07-17T20:53:30.000000000","2019-07-18T03:53:30.000000000",1021,276.5033]
["2019-07-17T20:53:30.000000000","2019-07-18T03:53:30.000000000",1016,479200.0]
["2019-07-17T20:53:45.000000000","2019-07-18T03:53:45.000000000",1019,37500.0]
["2019-07-17T20:53:45.000000000","2019-07-18T03:53:45.000000000",1018,479647.89999999997]
["2019-07-17T20:54:00.000000000","2019-07-18T03:54:00.000000000",1017,478000.0]
["2019-07-17T20:54:00.000000000","2019-07-18T03:54:00.000000000",1020,2808397.0]
["2019-07-17T20:54:00.000000000","2019-07-18T03:54:00.000000000",1133,957.7938]
["2019-07-17T20:54:15.000000000","2019-07-18T03:54:15.000000000",1022,0.0644429]
["2019-07-17T20:54:15.000000000","2019-07-18T03:54:15.000000000",1130,776668368.8234]
["2019-07-17T20:54:30.000000000","2019-07-18T03:54:30.000000000",1021,276.49]
["2019-07-17T20:54:30.000000000","2019-07-18T03:54:30.000000000",1016,479800.0]
["2019-07-17T20:54:45.000000000","2019-07-18T03:54:45.000000000",1019,37500.0]
["2019-07-17T20:54:45.000000000","2019-07-18T03:54:45.000000000",1018,478133.30000000005]
["2019-07-17T20:55:00.000000000","2019-07-18T03:55:00.000000000",1017,478000.0]
["2019-07-17T20:55:00.000000000","2019-07-18T03:55:00.000000000",1020,2808397.0]
["2019-07-17T20:55:00.000000000","2019-07-18T03:55:00.000000000",1133,956.0792]
["2019-07-17T20:55:15.000000000","2019-07-18T03:55:15.000000000",1022,0.0]
["2019-07-17T20:55:15.000000000","2019-07-18T03:55:15.000000000",1130,777466234.4111]
["2019-07-17T20:55:30.000000000","2019-07-18T03:55:30.000000000",1021,276.6476]
["2019-07-17T20:55:30.000000000","2019-07-18T03:55:30.000000000",1016,479500.0]
["2019-07-17T20:55:45.000000000","2019-07-18T03:55:45.000000000",1019,37500.0]
["2019-07-17T20:55:45.000000000","2019-07-18T03:55:45.000000000",1018,478160.39999999997]
["2019-07-17T20:56:00.000000000","2019-07-18T03:56:00.000000000",1017,478000.0]
["2019-07-17T20:56:00.000000000","2019-07-18T03:56:00.000000000",1020,2808397.0]
["2019-07-17T20:56:00.000000000","2019-07-18T03:56:00.000000000",1133,957.3875]
["2019-07-17T20:56:15.000000000","2019-07-18T03:56:15.000000000",1022,0.01555518]
["2019-07-17T20:56:15.000000000","2019-07-18T03:56:15.000000000",1130,777179497.0774]
["2019-07-17T20:56:30.000000000","2019-07-18T03:56:30.000000000",1021,276.6564]
["2019-07-17T20:56:30.000000000","2019-07-18T03:56:30.000000000",1016,479600.0]
["2019-07-17T20:56:45.000000000","2019-07-18T03:56:45.000000000",1019,37300.049999999996]
["2019-07-17T20:56:45.000000000","2019-07-18T03:56:45.000000000",1018,478277.10000000003]
["2019-07-17T20:57:00.000000000","2019-07-18T03:57:00.000000000",1017,478000.0]
["2019-07-17T20:57:00.000000000","2019-07-18T03:57:00.000000000",1020,2808397.0]
["2019-07-17T20:57:00.000000000","2019-07-18T03:57:00.000000000",1133,956.3667]
["2019-07-17T20:57:15.000000000","2019-07-18T03:57:15.000000000",1022,0.04888771]
["2019-07-17T20:57:15.000000000","2019-07-18T03:57:15.000000000",1130,777478591.3579]
["2019-07-17T20:57:30.000000000","2019-07-18T03:57:30.000000000",1021,276.7497]
["2019-07-17T20:57:30.000000000","2019-07-18T03:57:30.000000000",1016,479700.0]
["2019-07-17T20:57:45.000000000","2019-07-18T03:57:45.000000000",1019,37300.049999999996]
["2019-07-17T20:57:45.000000000","2019-07-18T03:57:45.000000000",1018,478272.89999999997]
["2019-07-17T20:58:00.000000000","2019-07-18T03:58:00.000000000",1017,478000.0]
["2019-07-17T20:58:00.000000000","2019-07-18T03:58:00.000000000",1020,2808397.0]
["2019-07-17T20:58:00.000000000","2019-07-18T03:58:00.000000000",1133,956.1667]
["2019-07-17T20:58:15.000000000","2019-07-18T03:58:15.000000000",1022,0.05110988]
["2019-07-17T20:58:15.000000000","2019-07-18T03:58:15.000000000",1130,777672089.9112]
["2019-07-17T20:58:30.000000000","2019-07-18T03:58:30.000000000",1021,276.974]
["2019-07-17T20:58:30.000000000","2019-07-18T03:58:30.000000000",1016,480000.0]
["2019-07-17T20:58:45.000000000","2019-07-18T03:58:45.000000000",1019,37200.200000000004]
["2019-07-17T20:58:45.000000000","2019-07-18T03:58:45.000000000",1018,478225.0]
["2019-07-17T20:59:00.000000000","2019-07-18T03:59:00.000000000",1017,478000.0]
["2019-07-17T20:59:00.000000000","2019-07-18T03:59:00.000000000",1020,2808397.0]
["2019-07-17T20:59:00.000000000","2019-07-18T03:59:00.000000000",1133,956.0896]
["2019-07-17T20:59:15.000000000","2019-07-18T03:59:15.000000000",1022,0.0355547]
["2019-07-17T20:59:15.000000000","2019-07-18T03:59:15.000000000",1130,777422423.4179]
["2019-07-17T20:59:30.000000000","2019-07-18T03:59:30.000000000",1021,276.8785]
["2019-07-17T20:59:30.000000000","2019-07-18T03:59:30.000000000",1016,480100.0]
["2019-07-17T20:59:45.000000000","2019-07-18T03:59:45.000000000",1019,37100.1]
["2019-07-17T20:59:45.000000000","2019-07-18T03:59:45.000000000",1018,478489.6]
["2019-07-17T21:00:00.000000000","2019-07-18T04:00:00.000000000",1017,478000.0]
["2019-07-17T21:00:00.000000000","2019-07-18T04:00:00.000000000",1020,2808397.0]
["2019-07-17T21:00:00.000000000","2019-07-18T04:00:00.000000000",1133,956.4625]
["2019-07-17T21:00:15.000000000","2019-07-18T04:00:15.000000000",1022,0.03333253]
["2019-07-17T21:00:15.000000000","2019-07-18T04:00:15.000000000",1130,777740614.798]
["2019-07-17T21:00:30.000000000","2019-07-18T04:00:30.000000000",1021,276.9096]
["2019-07-17T21:00:30.000000000","2019-07-18T04:00:30.000000000",1016,480100.0]
["2019-07-17T21:00:45.000000000","2019-07-18T04:00:45.000000000",1019,37000.0]
["2019-07-17T21:00:45.000000000","2019-07-18T04:00:45.000000000",1018,478408.3]
["2019-07-17T21:01:00.000000000","2019-07-18T04:01:00.000000000",1017,479733.3]
["2019-07-17T21:01:00.000000000","2019-07-18T04:01:00.000000000",1020,2808397.0]
["2019-07-17T21:01:00.000000000","2019-07-18T04:01:00.000000000",1133,959.7687]
["2019-07-17T21:01:15.000000000","2019-07-18T04:01:15.000000000",1022,0.0355547]
["2019-07-17T21:01:15.000000000","2019-07-18T04:01:15.000000000",1130,778020892.8186]
["2019-07-17T21:01:30.000000000","2019-07-18T04:01:30.000000000",1021,277.1005]
["2019-07-17T21:01:30.000000000","2019-07-18T04:01:30.000000000",1016,480400.0]
["2019-07-17T21:01:45.000000000","2019-07-18T04:01:45.000000000",1019,37000.0]
["2019-07-17T21:01:45.000000000","2019-07-18T04:01:45.000000000",1018,481022.89999999997]
["2019-07-17T21:02:00.000000000","2019-07-18T04:02:00.000000000",1017,480000.0]
["2019-07-17T21:02:00.000000000","2019-07-18T04:02:00.000000000",1020,2808397.0]
["2019-07-17T21:02:00.000000000","2019-07-18T04:02:00.000000000",1133,961.2708]
["2019-07-17T21:02:15.000000000","2019-07-18T04:02:15.000000000",1022,0.05110988]
["2019-07-17T21:02:15.000000000","2019-07-18T04:02:15.000000000",1130,779105776.5797]
["2019-07-17T21:02:30.000000000","2019-07-18T04:02:30.000000000",1021,277.4423]
["2019-07-17T21:02:30.000000000","2019-07-18T04:02:30.000000000",1016,480800.0]
["2019-07-17T21:02:45.000000000","2019-07-18T04:02:45.000000000",1019,36900.149999999994]
["2019-07-17T21:02:45.000000000","2019-07-18T04:02:45.000000000",1018,479443.8]
["2019-07-17T21:03:00.000000000","2019-07-18T04:03:00.000000000",1017,478000.0]
["2019-07-17T21:03:00.000000000","2019-07-18T04:03:00.000000000",1020,2808397.0]
["2019-07-17T21:03:00.000000000","2019-07-18T04:03:00.000000000",1133,957.4354]
["2019-07-17T21:03:15.000000000","2019-07-18T04:03:15.000000000",1022,0.0644429]
["2019-07-17T21:03:15.000000000","2019-07-18T04:03:15.000000000",1130,775888757.8162]
["2019-07-17T21:03:30.000000000","2019-07-18T04:03:30.000000000",1021,276.3789]
["2019-07-17T21:03:30.000000000","2019-07-18T04:03:30.000000000",1016,478800.0]
["2019-07-17T21:03:45.000000000","2019-07-18T04:03:45.000000000",1019,36853.44]
["2019-07-17T21:03:45.000000000","2019-07-18T04:03:45.000000000",1018,479489.6]
["2019-07-17T21:04:00.000000000","2019-07-18T04:04:00.000000000",1017,478000.0]
["2019-07-17T21:04:00.000000000","2019-07-18T04:04:00.000000000",1020,2808397.0]
["2019-07-17T21:04:00.000000000","2019-07-18T04:04:00.000000000",1133,957.4625]
["2019-07-17T21:04:15.000000000","2019-07-18T04:04:15.000000000",1022,0.0]
["2019-07-17T21:04:15.000000000","2019-07-18T04:04:15.000000000",1130,776063440.1096]
["2019-07-17T21:04:30.000000000","2019-07-18T04:04:30.000000000",1021,276.3967]
["2019-07-17T21:04:30.000000000","2019-07-18T04:04:30.000000000",1016,479100.0]
["2019-07-17T21:04:45.000000000","2019-07-18T04:04:45.000000000",1019,36746.78999999999]
["2019-07-17T21:04:45.000000000","2019-07-18T04:04:45.000000000",1018,479547.9]
["2019-07-17T21:05:00.000000000","2019-07-18T04:05:00.000000000",1017,478000.0]
["2019-07-17T21:05:00.000000000","2019-07-18T04:05:00.000000000",1020,2808397.0]
["2019-07-17T21:05:00.000000000","2019-07-18T04:05:00.000000000",1133,957.4396]
["2019-07-17T21:05:15.000000000","2019-07-18T04:05:15.000000000",1022,0.0355547]
["2019-07-17T21:05:15.000000000","2019-07-18T04:05:15.000000000",1130,776219306.1431]
["2019-07-17T21:05:30.000000000","2019-07-18T04:05:30.000000000",1021,276.3701]
["2019-07-17T21:05:30.000000000","2019-07-18T04:05:30.000000000",1016,478900.0]
["2019-07-17T21:05:45.000000000","2019-07-18T04:05:45.000000000",1019,36700.200000000004]
["2019-07-17T21:05:45.000000000","2019-07-18T04:05:45.000000000",1018,479241.69999999995]
["2019-07-17T21:06:00.000000000","2019-07-18T04:06:00.000000000",1017,478000.0]
["2019-07-17T21:06:00.000000000","2019-07-18T04:06:00.000000000",1020,2808397.0]
["2019-07-17T21:06:00.000000000","2019-07-18T04:06:00.000000000",1133,957.5021]
["2019-07-17T21:06:15.000000000","2019-07-18T04:06:15.000000000",1022,0.04666555]
["2019-07-17T21:06:15.000000000","2019-07-18T04:06:15.000000000",1130,776188132.9364]
["2019-07-17T21:06:30.000000000","2019-07-18T04:06:30.000000000",1021,276.5078]
["2019-07-17T21:06:30.000000000","2019-07-18T04:06:30.000000000",1016,479300.0]
["2019-07-17T21:06:45.000000000","2019-07-18T04:06:45.000000000",1019,36646.810000000005]
["2019-07-17T21:06:45.000000000","2019-07-18T04:06:45.000000000",1018,479547.9]
["2019-07-17T21:07:00.000000000","2019-07-18T04:07:00.000000000",1017,478000.0]
["2019-07-17T21:07:00.000000000","2019-07-18T04:07:00.000000000",1020,2808397.0]
["2019-07-17T21:07:00.000000000","2019-07-18T04:07:00.000000000",1133,957.5542]
["2019-07-17T21:07:15.000000000","2019-07-18T04:07:15.000000000",1022,0.0]
["2019-07-17T21:07:15.000000000","2019-07-18T04:07:15.000000000",1130,776400166.9099]
["2019-07-17T21:07:30.000000000","2019-07-18T04:07:30.000000000",1021,276.4922]
["2019-07-17T21:07:30.000000000","2019-07-18T04:07:30.000000000",1016,479400.0]
["2019-07-17T21:07:45.000000000","2019-07-18T04:07:45.000000000",1019,36500.0]
["2019-07-17T21:07:45.000000000","2019-07-18T04:07:45.000000000",1018,479733.3]
["2019-07-17T21:08:00.000000000","2019-07-18T04:08:00.000000000",1017,478000.0]
["2019-07-17T21:08:00.000000000","2019-07-18T04:08:00.000000000",1020,2808397.0]
["2019-07-17T21:08:00.000000000","2019-07-18T04:08:00.000000000",1133,956.5354]
["2019-07-17T21:08:15.000000000","2019-07-18T04:08:15.000000000",1022,0.05333205]
["2019-07-17T21:08:15.000000000","2019-07-18T04:08:15.000000000",1130,777241562.6511]
["2019-07-17T21:08:30.000000000","2019-07-18T04:08:30.000000000",1021,276.7031]
["2019-07-17T21:08:30.000000000","2019-07-18T04:08:30.000000000",1016,479400.0]
["2019-07-17T21:08:45.000000000","2019-07-18T04:08:45.000000000",1019,36500.0]
["2019-07-17T21:08:45.000000000","2019-07-18T04:08:45.000000000",1018,479854.2]
["2019-07-17T21:09:00.000000000","2019-07-18T04:09:00.000000000",1017,478000.0]
["2019-07-17T21:09:00.000000000","2019-07-18T04:09:00.000000000",1020,2808397.0]
["2019-07-17T21:09:00.000000000","2019-07-18T04:09:00.000000000",1133,957.8583]
["2019-07-17T21:09:15.000000000","2019-07-18T04:09:15.000000000",1022,0.0]
["2019-07-17T21:09:15.000000000","2019-07-18T04:09:15.000000000",1130,776680725.7702]
["2019-07-17T21:09:30.000000000","2019-07-18T04:09:30.000000000",1021,276.6454]
["2019-07-17T21:09:30.000000000","2019-07-18T04:09:30.000000000",1016,479700.0]
["2019-07-17T21:09:45.000000000","2019-07-18T04:09:45.000000000",1019,36446.74]
["2019-07-17T21:09:45.000000000","2019-07-18T04:09:45.000000000",1018,478114.6]
["2019-07-17T21:10:00.000000000","2019-07-18T04:10:00.000000000",1017,478000.0]
["2019-07-17T21:10:00.000000000","2019-07-18T04:10:00.000000000",1020,2808397.0]
["2019-07-17T21:10:00.000000000","2019-07-18T04:10:00.000000000",1133,956.2479]
["2019-07-17T21:10:15.000000000","2019-07-18T04:10:15.000000000",1022,0.05333205]
["2019-07-17T21:10:15.000000000","2019-07-18T04:10:15.000000000",1130,777384790.8981]
["2019-07-17T21:10:30.000000000","2019-07-18T04:10:30.000000000",1021,276.8762]
["2019-07-17T21:10:30.000000000","2019-07-18T04:10:30.000000000",1016,479700.0]
["2019-07-17T21:10:45.000000000","2019-07-18T04:10:45.000000000",1019,36400.149999999994]
["2019-07-17T21:10:45.000000000","2019-07-18T04:10:45.000000000",1018,479464.60000000003]
["2019-07-17T21:11:00.000000000","2019-07-18T04:11:00.000000000",1017,478000.0]
["2019-07-17T21:11:00.000000000","2019-07-18T04:11:00.000000000",1020,2808397.0]
["2019-07-17T21:11:00.000000000","2019-07-18T04:11:00.000000000",1133,956.5083]
["2019-07-17T21:11:15.000000000","2019-07-18T04:11:15.000000000",1022,0.0644429]
["2019-07-17T21:11:15.000000000","2019-07-18T04:11:15.000000000",1130,777378893.2644]
["2019-07-17T21:11:30.000000000","2019-07-18T04:11:30.000000000",1021,276.7896]
["2019-07-17T21:11:30.000000000","2019-07-18T04:11:30.000000000",1016,479900.0]
["2019-07-17T21:11:45.000000000","2019-07-18T04:11:45.000000000",1019,36346.76]
["2019-07-17T21:11:45.000000000","2019-07-18T04:11:45.000000000",1018,478316.7]
["2019-07-17T21:12:00.000000000","2019-07-18T04:12:00.000000000",1017,478000.0]
["2019-07-17T21:12:00.000000000","2019-07-18T04:12:00.000000000",1020,2808397.0]
["2019-07-17T21:12:00.000000000","2019-07-18T04:12:00.000000000",1133,956.375]
["2019-07-17T21:12:15.000000000","2019-07-18T04:12:15.000000000",1022,0.05333205]
["2019-07-17T21:12:15.000000000","2019-07-18T04:12:15.000000000",1130,777809139.6848]
["2019-07-17T21:12:30.000000000","2019-07-18T04:12:30.000000000",1021,276.954]
["2019-07-17T21:12:30.000000000","2019-07-18T04:12:30.000000000",1016,479700.0]
["2019-07-17T21:12:45.000000000","2019-07-18T04:12:45.000000000",1019,36300.049999999996]
["2019-07-17T21:12:45.000000000","2019-07-18T04:12:45.000000000",1018,479783.3]
["2019-07-17T21:13:00.000000000","2019-07-18T04:13:00.000000000",1017,478000.0]
["2019-07-17T21:13:00.000000000","2019-07-18T04:13:00.000000000",1020,2808397.0]
["2019-07-17T21:13:00.000000000","2019-07-18T04:13:00.000000000",1133,957.1146]
["2019-07-17T21:13:15.000000000","2019-07-18T04:13:15.000000000",1022,0.01555518]
["2019-07-17T21:13:15.000000000","2019-07-18T04:13:15.000000000",1130,778133228.6986]
["2019-07-17T21:13:30.000000000","2019-07-18T04:13:30.000000000",1021,277.0894]
["2019-07-17T21:13:30.000000000","2019-07-18T04:13:30.000000000",1016,480200.0]
["2019-07-17T21:13:45.000000000","2019-07-18T04:13:45.000000000",1019,36200.200000000004]
["2019-07-17T21:13:45.000000000","2019-07-18T04:13:45.000000000",1018,480687.5]
["2019-07-17T21:14:00.000000000","2019-07-18T04:14:00.000000000",1017,478000.0]
["2019-07-17T21:14:00.000000000","2019-07-18T04:14:00.000000000",1020,2808397.0]
["2019-07-17T21:14:00.000000000","2019-07-18T04:14:00.000000000",1133,958.7104]
["2019-07-17T21:14:15.000000000","2019-07-18T04:14:15.000000000",1022,0.05110988]
["2019-07-17T21:14:15.000000000","2019-07-18T04:14:15.000000000",1130,778457598.5521]
["2019-07-17T21:14:30.000000000","2019-07-18T04:14:30.000000000",1021,277.1715]
["2019-07-17T21:14:30.000000000","2019-07-18T04:14:30.000000000",1016,480400.0]
["2019-07-17T21:14:45.000000000","2019-07-18T04:14:45.000000000",1019,36200.200000000004]
["2019-07-17T21:14:45.000000000","2019-07-18T04:14:45.000000000",1018,480956.2]
["2019-07-17T21:15:00.000000000","2019-07-18T04:15:00.000000000",1017,480000.0]
["2019-07-17T21:15:00.000000000","2019-07-18T04:15:00.000000000",1020,2808397.0]
["2019-07-17T21:15:00.000000000","2019-07-18T04:15:00.000000000",1133,961.0771]
["2019-07-17T21:15:15.000000000","2019-07-18T04:15:15.000000000",1022,0.01555518]
["2019-07-17T21:15:15.000000000","2019-07-18T04:15:15.000000000",1130,778750514.3592]
["2019-07-17T21:15:30.000000000","2019-07-18T04:15:30.000000000",1021,277.3913]
["2019-07-17T21:15:30.000000000","2019-07-18T04:15:30.000000000",1016,480700.0]
["2019-07-17T21:15:45.000000000","2019-07-18T04:15:45.000000000",1019,36000.0]
["2019-07-17T21:15:45.000000000","2019-07-18T04:15:45.000000000",1018,481247.9]
["2019-07-17T21:16:00.000000000","2019-07-18T04:16:00.000000000",1017,480000.0]
["2019-07-17T21:16:00.000000000","2019-07-18T04:16:00.000000000",1020,2808397.0]
["2019-07-17T21:16:00.000000000","2019-07-18T04:16:00.000000000",1133,961.4646]
["2019-07-17T21:16:15.000000000","2019-07-18T04:16:15.000000000",1022,0.04888771]
["2019-07-17T21:16:15.000000000","2019-07-18T04:16:15.000000000",1130,779498671.32]
["2019-07-17T21:16:30.000000000","2019-07-18T04:16:30.000000000",1021,277.6399]
["2019-07-17T21:16:30.000000000","2019-07-18T04:16:30.000000000",1016,481000.0]
["2019-07-17T21:16:45.000000000","2019-07-18T04:16:45.000000000",1019,36000.0]
["2019-07-17T21:16:45.000000000","2019-07-18T04:16:45.000000000",1018,475525.0]
["2019-07-17T21:17:00.000000000","2019-07-18T04:17:00.000000000",1017,474000.0]
["2019-07-17T21:17:00.000000000","2019-07-18T04:17:00.000000000",1020,2808397.0]
["2019-07-17T21:17:00.000000000","2019-07-18T04:17:00.000000000",1133,948.2604]
["2019-07-17T21:17:15.000000000","2019-07-18T04:17:15.000000000",1022,0.0]
["2019-07-17T21:17:15.000000000","2019-07-18T04:17:15.000000000",1130,770470798.3238]
["2019-07-17T21:17:30.000000000","2019-07-18T04:17:30.000000000",1021,274.2122]
["2019-07-17T21:17:30.000000000","2019-07-18T04:17:30.000000000",1016,475400.0]
["2019-07-17T21:17:45.000000000","2019-07-18T04:17:45.000000000",1019,35900.149999999994]
["2019-07-17T21:17:45.000000000","2019-07-18T04:17:45.000000000",1018,475860.4]
["2019-07-17T21:18:00.000000000","2019-07-18T04:18:00.000000000",1017,474000.0]
["2019-07-17T21:18:00.000000000","2019-07-18T04:18:00.000000000",1020,2808397.0]
["2019-07-17T21:18:00.000000000","2019-07-18T04:18:00.000000000",1133,949.6375]
["2019-07-17T21:18:15.000000000","2019-07-18T04:18:15.000000000",1022,0.0355547]
["2019-07-17T21:18:15.000000000","2019-07-18T04:18:15.000000000",1130,769903502.1298]
["2019-07-17T21:18:30.000000000","2019-07-18T04:18:30.000000000",1021,274.0879]
["2019-07-17T21:18:30.000000000","2019-07-18T04:18:30.000000000",1016,475500.0]
["2019-07-17T21:18:45.000000000","2019-07-18T04:18:45.000000000",1019,35900.149999999994]
["2019-07-17T21:18:45.000000000","2019-07-18T04:18:45.000000000",1018,474245.8]
["2019-07-17T21:19:00.000000000","2019-07-18T04:19:00.000000000",1017,474000.0]
["2019-07-17T21:19:00.000000000","2019-07-18T04:19:00.000000000",1020,2808397.0]
["2019-07-17T21:19:00.000000000","2019-07-18T04:19:00.000000000",1133,948.3354]
["2019-07-17T21:19:15.000000000","2019-07-18T04:19:15.000000000",1022,0.01777735]
["2019-07-17T21:19:15.000000000","2019-07-18T04:19:15.000000000",1130,770844876.8042]
["2019-07-17T21:19:30.000000000","2019-07-18T04:19:30.000000000",1021,274.5962]
["2019-07-17T21:19:30.000000000","2019-07-18T04:19:30.000000000",1016,476000.0]
["2019-07-17T21:19:45.000000000","2019-07-18T04:19:45.000000000",1019,35800.049999999996]
["2019-07-17T21:19:45.000000000","2019-07-18T04:19:45.000000000",1018,474547.9]
["2019-07-17T21:20:00.000000000","2019-07-18T04:20:00.000000000",1017,474000.0]
["2019-07-17T21:20:00.000000000","2019-07-18T04:20:00.000000000",1020,2808397.0]
["2019-07-17T21:20:00.000000000","2019-07-18T04:20:00.000000000",1133,948.3937]
["2019-07-17T21:20:15.000000000","2019-07-18T04:20:15.000000000",1022,0.06888723]
["2019-07-17T21:20:15.000000000","2019-07-18T04:20:15.000000000",1130,771262766.2778]
["2019-07-17T21:20:30.000000000","2019-07-18T04:20:30.000000000",1021,274.5697]
["2019-07-17T21:20:30.000000000","2019-07-18T04:20:30.000000000",1016,475700.0]
["2019-07-17T21:20:45.000000000","2019-07-18T04:20:45.000000000",1019,35800.049999999996]
["2019-07-17T21:20:45.000000000","2019-07-18T04:20:45.000000000",1018,474306.2]
["2019-07-17T21:21:00.000000000","2019-07-18T04:21:00.000000000",1017,474000.0]
["2019-07-17T21:21:00.000000000","2019-07-18T04:21:00.000000000",1020,2808397.0]
["2019-07-17T21:21:00.000000000","2019-07-18T04:21:00.000000000",1133,948.4188]
["2019-07-17T21:21:15.000000000","2019-07-18T04:21:15.000000000",1022,0.06666507]
["2019-07-17T21:21:15.000000000","2019-07-18T04:21:15.000000000",1130,770882509.324]
["2019-07-17T21:21:30.000000000","2019-07-18T04:21:30.000000000",1021,274.5986]
["2019-07-17T21:21:30.000000000","2019-07-18T04:21:30.000000000",1016,475900.0]
["2019-07-17T21:21:45.000000000","2019-07-18T04:21:45.000000000",1019,35700.200000000004]
["2019-07-17T21:21:45.000000000","2019-07-18T04:21:45.000000000",1018,475041.7]
["2019-07-17T21:22:00.000000000","2019-07-18T04:22:00.000000000",1017,474000.0]
["2019-07-17T21:22:00.000000000","2019-07-18T04:22:00.000000000",1020,2808397.0]
["2019-07-17T21:22:00.000000000","2019-07-18T04:22:00.000000000",1133,948.2938]
["2019-07-17T21:22:15.000000000","2019-07-18T04:22:15.000000000",1022,0.01555518]
["2019-07-17T21:22:15.000000000","2019-07-18T04:22:15.000000000",1130,770994564.3643]
["2019-07-17T21:22:30.000000000","2019-07-18T04:22:30.000000000",1021,274.4809]
["2019-07-17T21:22:30.000000000","2019-07-18T04:22:30.000000000",1016,475800.0]
["2019-07-17T21:22:45.000000000","2019-07-18T04:22:45.000000000",1019,35646.810000000005]
["2019-07-17T21:22:45.000000000","2019-07-18T04:22:45.000000000",1018,476891.7]
["2019-07-17T21:23:00.000000000","2019-07-18T04:23:00.000000000",1017,474000.0]
["2019-07-17T21:23:00.000000000","2019-07-18T04:23:00.000000000",1020,2808397.0]
["2019-07-17T21:23:00.000000000","2019-07-18T04:23:00.000000000",1133,950.9083]
["2019-07-17T21:23:15.000000000","2019-07-18T04:23:15.000000000",1022,0.05110988]
["2019-07-17T21:23:15.000000000","2019-07-18T04:23:15.000000000",1130,771767716.0584]
["2019-07-17T21:23:30.000000000","2019-07-18T04:23:30.000000000",1021,274.7384]
["2019-07-17T21:23:30.000000000","2019-07-18T04:23:30.000000000",1016,475600.0]
["2019-07-17T21:23:45.000000000","2019-07-18T04:23:45.000000000",1019,35600.1]
["2019-07-17T21:23:45.000000000","2019-07-18T04:23:45.000000000",1018,475191.7]
["2019-07-17T21:24:00.000000000","2019-07-18T04:24:00.000000000",1017,474000.0]
["2019-07-17T21:24:00.000000000","2019-07-18T04:24:00.000000000",1020,2808397.0]
["2019-07-17T21:24:00.000000000","2019-07-18T04:24:00.000000000",1133,948.4188]
["2019-07-17T21:24:15.000000000","2019-07-18T04:24:15.000000000",1022,0.06666507]
["2019-07-17T21:24:15.000000000","2019-07-18T04:24:15.000000000",1130,771349826.5848]
["2019-07-17T21:24:30.000000000","2019-07-18T04:24:30.000000000",1021,274.6762]
["2019-07-17T21:24:30.000000000","2019-07-18T04:24:30.000000000",1016,475900.0]
["2019-07-17T21:24:45.000000000","2019-07-18T04:24:45.000000000",1019,35500.0]
["2019-07-17T21:24:45.000000000","2019-07-18T04:24:45.000000000",1018,476241.69999999995]
["2019-07-17T21:25:00.000000000","2019-07-18T04:25:00.000000000",1017,474000.0]
["2019-07-17T21:25:00.000000000","2019-07-18T04:25:00.000000000",1020,2808397.0]
["2019-07-17T21:25:00.000000000","2019-07-18T04:25:00.000000000",1133,949.4083]
["2019-07-17T21:25:15.000000000","2019-07-18T04:25:15.000000000",1022,0.03333253]
["2019-07-17T21:25:15.000000000","2019-07-18T04:25:15.000000000",1130,771574498.3448]
["2019-07-17T21:25:30.000000000","2019-07-18T04:25:30.000000000",1021,274.8161]
["2019-07-17T21:25:30.000000000","2019-07-18T04:25:30.000000000",1016,475800.0]
["2019-07-17T21:25:45.000000000","2019-07-18T04:25:45.000000000",1019,35453.4]
["2019-07-17T21:25:45.000000000","2019-07-18T04:25:45.000000000",1018,474625.0]
["2019-07-17T21:26:00.000000000","2019-07-18T04:26:00.000000000",1017,474000.0]
["2019-07-17T21:26:00.000000000","2019-07-18T04:26:00.000000000",1020,2808397.0]
["2019-07-17T21:26:00.000000000","2019-07-18T04:26:00.000000000",1133,950.1604]
["2019-07-17T21:26:15.000000000","2019-07-18T04:26:15.000000000",1022,0.03333253]
["2019-07-17T21:26:15.000000000","2019-07-18T04:26:15.000000000",1130,771537146.6647]
["2019-07-17T21:26:30.000000000","2019-07-18T04:26:30.000000000",1021,274.7073]
["2019-07-17T21:26:30.000000000","2019-07-18T04:26:30.000000000",1016,475900.0]
["2019-07-17T21:26:45.000000000","2019-07-18T04:26:45.000000000",1019,35400.149999999994]
["2019-07-17T21:26:45.000000000","2019-07-18T04:26:45.000000000",1018,476764.6]
["2019-07-17T21:27:00.000000000","2019-07-18T04:27:00.000000000",1017,474000.0]
["2019-07-17T21:27:00.000000000","2019-07-18T04:27:00.000000000",1020,2808397.0]
["2019-07-17T21:27:00.000000000","2019-07-18T04:27:00.000000000",1133,950.6667]
["2019-07-17T21:27:15.000000000","2019-07-18T04:27:15.000000000",1022,0.01777735]
["2019-07-17T21:27:15.000000000","2019-07-18T04:27:15.000000000",1130,771518330.4048]
["2019-07-17T21:27:30.000000000","2019-07-18T04:27:30.000000000",1021,274.7495]
["2019-07-17T21:27:30.000000000","2019-07-18T04:27:30.000000000",1016,476000.0]
["2019-07-17T21:27:45.000000000","2019-07-18T04:27:45.000000000",1019,35400.149999999994]
["2019-07-17T21:27:45.000000000","2019-07-18T04:27:45.000000000",1018,476975.0]
["2019-07-17T21:28:00.000000000","2019-07-18T04:28:00.000000000",1017,475733.3]
["2019-07-17T21:28:00.000000000","2019-07-18T04:28:00.000000000",1020,2808397.0]
["2019-07-17T21:28:00.000000000","2019-07-18T04:28:00.000000000",1133,952.7562]
["2019-07-17T21:28:15.000000000","2019-07-18T04:28:15.000000000",1022,0.0]
["2019-07-17T21:28:15.000000000","2019-07-18T04:28:15.000000000",1130,771867414.1519]
["2019-07-17T21:28:30.000000000","2019-07-18T04:28:30.000000000",1021,274.8582]
["2019-07-17T21:28:30.000000000","2019-07-18T04:28:30.000000000",1016,476500.0]
["2019-07-17T21:28:45.000000000","2019-07-18T04:28:45.000000000",1019,35253.450000000004]
["2019-07-17T21:28:45.000000000","2019-07-18T04:28:45.000000000",1018,477137.5]
["2019-07-17T21:29:00.000000000","2019-07-18T04:29:00.000000000",1017,476000.0]
["2019-07-17T21:29:00.000000000","2019-07-18T04:29:00.000000000",1020,2808397.0]
["2019-07-17T21:29:00.000000000","2019-07-18T04:29:00.000000000",1133,953.05]
["2019-07-17T21:29:15.000000000","2019-07-18T04:29:15.000000000",1022,0.0]
["2019-07-17T21:29:15.000000000","2019-07-18T04:29:15.000000000",1130,771368642.8447]
["2019-07-17T21:29:30.000000000","2019-07-18T04:29:30.000000000",1021,274.8805]
["2019-07-17T21:29:30.000000000","2019-07-18T04:29:30.000000000",1016,476500.0]
["2019-07-17T21:29:45.000000000","2019-07-18T04:29:45.000000000",1019,35200.200000000004]
["2019-07-17T21:29:45.000000000","2019-07-18T04:29:45.000000000",1018,477193.8]
["2019-07-17T21:30:00.000000000","2019-07-18T04:30:00.000000000",1017,476000.0]
["2019-07-17T21:30:00.000000000","2019-07-18T04:30:00.000000000",1020,2808397.0]
["2019-07-17T21:30:00.000000000","2019-07-18T04:30:00.000000000",1133,953.15]
["2019-07-17T21:30:15.000000000","2019-07-18T04:30:15.000000000",1022,0.05333205]
["2019-07-17T21:30:15.000000000","2019-07-18T04:30:15.000000000",1130,772547046.2259]
["2019-07-17T21:30:30.000000000","2019-07-18T04:30:30.000000000",1021,275.2246]
["2019-07-17T21:30:30.000000000","2019-07-18T04:30:30.000000000",1016,476600.0]
["2019-07-17T21:30:45.000000000","2019-07-18T04:30:45.000000000",1019,35200.200000000004]
["2019-07-17T21:30:45.000000000","2019-07-18T04:30:45.000000000",1018,477116.69999999995]
["2019-07-17T21:31:00.000000000","2019-07-18T04:31:00.000000000",1017,476000.0]
["2019-07-17T21:31:00.000000000","2019-07-18T04:31:00.000000000",1020,2808397.0]
["2019-07-17T21:31:00.000000000","2019-07-18T04:31:00.000000000",1133,953.4229]
["2019-07-17T21:31:15.000000000","2019-07-18T04:31:15.000000000",1022,0.03333253]
["2019-07-17T21:31:15.000000000","2019-07-18T04:31:15.000000000",1130,772790253.4061]
["2019-07-17T21:31:30.000000000","2019-07-18T04:31:30.000000000",1021,275.1602]
["2019-07-17T21:31:30.000000000","2019-07-18T04:31:30.000000000",1016,476500.0]
["2019-07-17T21:31:45.000000000","2019-07-18T04:31:45.000000000",1019,35100.1]
["2019-07-17T21:31:45.000000000","2019-07-18T04:31:45.000000000",1018,476979.2]
["2019-07-17T21:32:00.000000000","2019-07-18T04:32:00.000000000",1017,474266.7]
["2019-07-17T21:32:00.000000000","2019-07-18T04:32:00.000000000",1020,2808397.0]
["2019-07-17T21:32:00.000000000","2019-07-18T04:32:00.000000000",1133,949.3479]
["2019-07-17T21:32:15.000000000","2019-07-18T04:32:15.000000000",1022,0.03333253]
["2019-07-17T21:32:15.000000000","2019-07-18T04:32:15.000000000",1130,771231593.0711]
["2019-07-17T21:32:30.000000000","2019-07-18T04:32:30.000000000",1021,274.4564]
["2019-07-17T21:32:30.000000000","2019-07-18T04:32:30.000000000",1016,476000.0]
["2019-07-17T21:32:45.000000000","2019-07-18T04:32:45.000000000",1019,35046.71]
["2019-07-17T21:32:45.000000000","2019-07-18T04:32:45.000000000",1018,473735.4]
["2019-07-17T21:33:00.000000000","2019-07-18T04:33:00.000000000",1017,472000.0]
["2019-07-17T21:33:00.000000000","2019-07-18T04:33:00.000000000",1020,2808397.0]
["2019-07-17T21:33:00.000000000","2019-07-18T04:33:00.000000000",1133,945.4917]
["2019-07-17T21:33:15.000000000","2019-07-18T04:33:15.000000000",1022,0.0]
["2019-07-17T21:33:15.000000000","2019-07-18T04:33:15.000000000",1130,766131544.1191]
["2019-07-17T21:33:30.000000000","2019-07-18T04:33:30.000000000",1021,272.8913]
["2019-07-17T21:33:30.000000000","2019-07-18T04:33:30.000000000",1016,477700.0]
["2019-07-17T21:33:45.000000000","2019-07-18T04:33:45.000000000",1019,35000.0]
["2019-07-17T21:33:45.000000000","2019-07-18T04:33:45.000000000",1018,478668.8]
["2019-07-17T21:34:00.000000000","2019-07-18T04:34:00.000000000",1017,476000.0]
["2019-07-17T21:34:00.000000000","2019-07-18T04:34:00.000000000",1020,2808397.0]
["2019-07-17T21:34:00.000000000","2019-07-18T04:34:00.000000000",1133,954.9375]
["2019-07-17T21:34:15.000000000","2019-07-18T04:34:15.000000000",1022,0.06666507]
["2019-07-17T21:34:15.000000000","2019-07-18T04:34:15.000000000",1130,775196487.9557]
["2019-07-17T21:34:30.000000000","2019-07-18T04:34:30.000000000",1021,275.8772]
["2019-07-17T21:34:30.000000000","2019-07-18T04:34:30.000000000",1016,477600.0]
["2019-07-17T21:34:45.000000000","2019-07-18T04:34:45.000000000",1019,35000.0]
["2019-07-17T21:34:45.000000000","2019-07-18T04:34:45.000000000",1018,476381.3]
["2019-07-17T21:35:00.000000000","2019-07-18T04:35:00.000000000",1017,476000.0]
["2019-07-17T21:35:00.000000000","2019-07-18T04:35:00.000000000",1020,2808397.0]
["2019-07-17T21:35:00.000000000","2019-07-18T04:35:00.000000000",1133,952.1313]
["2019-07-17T21:35:15.000000000","2019-07-18T04:35:15.000000000",1022,0.09777542]
["2019-07-17T21:35:15.000000000","2019-07-18T04:35:15.000000000",1130,773756622.8138]
["2019-07-17T21:35:30.000000000","2019-07-18T04:35:30.000000000",1021,274.9982]
["2019-07-17T21:35:30.000000000","2019-07-18T04:35:30.000000000",1016,476400.0]
["2019-07-17T21:35:45.000000000","2019-07-18T04:35:45.000000000",1019,34800.049999999996]
["2019-07-17T21:35:45.000000000","2019-07-18T04:35:45.000000000",1018,476908.3]
["2019-07-17T21:36:00.000000000","2019-07-18T04:36:00.000000000",1017,474000.0]
["2019-07-17T21:36:00.000000000","2019-07-18T04:36:00.000000000",1020,2808397.0]
["2019-07-17T21:36:00.000000000","2019-07-18T04:36:00.000000000",1133,950.7146]
["2019-07-17T21:36:15.000000000","2019-07-18T04:36:15.000000000",1022,0.04666555]
["2019-07-17T21:36:15.000000000","2019-07-18T04:36:15.000000000",1130,771150430.3978]
["2019-07-17T21:36:30.000000000","2019-07-18T04:36:30.000000000",1021,274.7029]
["2019-07-17T21:36:30.000000000","2019-07-18T04:36:30.000000000",1016,476200.0]
["2019-07-17T21:36:45.000000000","2019-07-18T04:36:45.000000000",1019,34846.76]
["2019-07-17T21:36:45.000000000","2019-07-18T04:36:45.000000000",1018,475231.3]
["2019-07-17T21:37:00.000000000","2019-07-18T04:37:00.000000000",1017,474000.0]
["2019-07-17T21:37:00.000000000","2019-07-18T04:37:00.000000000",1020,2808397.0]
["2019-07-17T21:37:00.000000000","2019-07-18T04:37:00.000000000",1133,948.6792]
["2019-07-17T21:37:15.000000000","2019-07-18T04:37:15.000000000",1022,0.0355547]
["2019-07-17T21:37:15.000000000","2019-07-18T04:37:15.000000000",1130,771150430.3978]
["2019-07-17T21:37:30.000000000","2019-07-18T04:37:30.000000000",1021,274.6496]
["2019-07-17T21:37:30.000000000","2019-07-18T04:37:30.000000000",1016,476000.0]
["2019-07-17T21:37:45.000000000","2019-07-18T04:37:45.000000000",1019,34800.049999999996]
["2019-07-17T21:37:45.000000000","2019-07-18T04:37:45.000000000",1018,476739.6]
["2019-07-17T21:38:00.000000000","2019-07-18T04:38:00.000000000",1017,474000.0]
["2019-07-17T21:38:00.000000000","2019-07-18T04:38:00.000000000",1020,2808397.0]
["2019-07-17T21:38:00.000000000","2019-07-18T04:38:00.000000000",1133,950.7813]
["2019-07-17T21:38:15.000000000","2019-07-18T04:38:15.000000000",1022,0.0]
["2019-07-17T21:38:15.000000000","2019-07-18T04:38:15.000000000",1130,771381280.6312]
["2019-07-17T21:38:30.000000000","2019-07-18T04:38:30.000000000",1021,274.6451]
["2019-07-17T21:38:30.000000000","2019-07-18T04:38:30.000000000",1016,475900.0]
["2019-07-17T21:38:45.000000000","2019-07-18T04:38:45.000000000",1019,34746.78999999999]
["2019-07-17T21:38:45.000000000","2019-07-18T04:38:45.000000000",1018,476468.8]
["2019-07-17T21:39:00.000000000","2019-07-18T04:39:00.000000000",1017,474000.0]
["2019-07-17T21:39:00.000000000","2019-07-18T04:39:00.000000000",1020,2808397.0]
["2019-07-17T21:39:00.000000000","2019-07-18T04:39:00.000000000",1133,949.025]
["2019-07-17T21:39:15.000000000","2019-07-18T04:39:15.000000000",1022,0.0644429]
["2019-07-17T21:39:15.000000000","2019-07-18T04:39:15.000000000",1130,771668017.9649]
["2019-07-17T21:39:30.000000000","2019-07-18T04:39:30.000000000",1021,274.8494]
["2019-07-17T21:39:30.000000000","2019-07-18T04:39:30.000000000",1016,476300.0]
["2019-07-17T21:39:45.000000000","2019-07-18T04:39:45.000000000",1019,34700.200000000004]
["2019-07-17T21:39:45.000000000","2019-07-18T04:39:45.000000000",1018,476829.2]
["2019-07-17T21:40:00.000000000","2019-07-18T04:40:00.000000000",1017,474000.0]
["2019-07-17T21:40:00.000000000","2019-07-18T04:40:00.000000000",1020,2808397.0]
["2019-07-17T21:40:00.000000000","2019-07-18T04:40:00.000000000",1133,950.6979]
["2019-07-17T21:40:15.000000000","2019-07-18T04:40:15.000000000",1022,0.03333253]
["2019-07-17T21:40:15.000000000","2019-07-18T04:40:15.000000000",1130,771948576.8252]
["2019-07-17T21:40:30.000000000","2019-07-18T04:40:30.000000000",1021,274.7895]
["2019-07-17T21:40:30.000000000","2019-07-18T04:40:30.000000000",1016,475800.0]
["2019-07-17T21:40:45.000000000","2019-07-18T04:40:45.000000000",1019,34600.1]
["2019-07-17T21:40:45.000000000","2019-07-18T04:40:45.000000000",1018,476197.9]
["2019-07-17T21:41:00.000000000","2019-07-18T04:41:00.000000000",1017,474000.0]
["2019-07-17T21:41:00.000000000","2019-07-18T04:41:00.000000000",1020,2808397.0]
["2019-07-17T21:41:00.000000000","2019-07-18T04:41:00.000000000",1133,949.0625]
["2019-07-17T21:41:15.000000000","2019-07-18T04:41:15.000000000",1022,0.08222024]
["2019-07-17T21:41:15.000000000","2019-07-18T04:41:15.000000000",1130,770695470.0838]
["2019-07-17T21:41:30.000000000","2019-07-18T04:41:30.000000000",1021,274.4431]
["2019-07-17T21:41:30.000000000","2019-07-18T04:41:30.000000000",1016,475600.0]
["2019-07-17T21:41:45.000000000","2019-07-18T04:41:45.000000000",1019,34546.71]
["2019-07-17T21:41:45.000000000","2019-07-18T04:41:45.000000000",1018,475493.7]
["2019-07-17T21:42:00.000000000","2019-07-18T04:42:00.000000000",1017,474000.0]
["2019-07-17T21:42:00.000000000","2019-07-18T04:42:00.000000000",1020,2808397.0]
["2019-07-17T21:42:00.000000000","2019-07-18T04:42:00.000000000",1133,948.6979]
["2019-07-17T21:42:15.000000000","2019-07-18T04:42:15.000000000",1022,0.08222024]
["2019-07-17T21:42:15.000000000","2019-07-18T04:42:15.000000000",1130,770464619.8504]
["2019-07-17T21:42:30.000000000","2019-07-18T04:42:30.000000000",1021,274.3588]
["2019-07-17T21:42:30.000000000","2019-07-18T04:42:30.000000000",1016,475600.0]
["2019-07-17T21:42:45.000000000","2019-07-18T04:42:45.000000000",1019,34500.0]
["2019-07-17T21:42:45.000000000","2019-07-18T04:42:45.000000000",1018,474306.2]
["2019-07-17T21:43:00.000000000","2019-07-18T04:43:00.000000000",1017,474000.0]
["2019-07-17T21:43:00.000000000","2019-07-18T04:43:00.000000000",1020,2808397.0]
["2019-07-17T21:43:00.000000000","2019-07-18T04:43:00.000000000",1133,948.3958]
["2019-07-17T21:43:15.000000000","2019-07-18T04:43:15.000000000",1022,0.0999976]
["2019-07-17T21:43:15.000000000","2019-07-18T04:43:15.000000000",1130,770788708.8642]
["2019-07-17T21:43:30.000000000","2019-07-18T04:43:30.000000000",1021,274.3876]
["2019-07-17T21:43:30.000000000","2019-07-18T04:43:30.000000000",1016,475300.0]
["2019-07-17T21:43:45.000000000","2019-07-18T04:43:45.000000000",1019,34400.149999999994]
["2019-07-17T21:43:45.000000000","2019-07-18T04:43:45.000000000",1018,474229.2]
["2019-07-17T21:44:00.000000000","2019-07-18T04:44:00.000000000",1017,474000.0]
["2019-07-17T21:44:00.000000000","2019-07-18T04:44:00.000000000",1020,2808397.0]
["2019-07-17T21:44:00.000000000","2019-07-18T04:44:00.000000000",1133,948.3937]
["2019-07-17T21:44:15.000000000","2019-07-18T04:44:15.000000000",1022,0.04888771]
["2019-07-17T21:44:15.000000000","2019-07-18T04:44:15.000000000",1130,770508430.8436]
["2019-07-17T21:44:30.000000000","2019-07-18T04:44:30.000000000",1021,274.4476]
["2019-07-17T21:44:30.000000000","2019-07-18T04:44:30.000000000",1016,475300.0]
["2019-07-17T21:44:45.000000000","2019-07-18T04:44:45.000000000",1019,34400.149999999994]
["2019-07-17T21:44:45.000000000","2019-07-18T04:44:45.000000000",1018,474208.3]
["2019-07-17T21:45:00.000000000","2019-07-18T04:45:00.000000000",1017,474000.0]
["2019-07-17T21:45:00.000000000","2019-07-18T04:45:00.000000000",1020,2808397.0]
["2019-07-17T21:45:00.000000000","2019-07-18T04:45:00.000000000",1133,949.4646]
["2019-07-17T21:45:15.000000000","2019-07-18T04:45:15.000000000",1022,0.03333253]
["2019-07-17T21:45:15.000000000","2019-07-18T04:45:15.000000000",1130,770608128.9371]
["2019-07-17T21:45:30.000000000","2019-07-18T04:45:30.000000000",1021,274.4254]
["2019-07-17T21:45:30.000000000","2019-07-18T04:45:30.000000000",1016,475700.0]
["2019-07-17T21:45:45.000000000","2019-07-18T04:45:45.000000000",1019,34300.049999999996]
["2019-07-17T21:45:45.000000000","2019-07-18T04:45:45.000000000",1018,474531.3]
["2019-07-17T21:46:00.000000000","2019-07-18T04:46:00.000000000",1017,474000.0]
["2019-07-17T21:46:00.000000000","2019-07-18T04:46:00.000000000",1020,2808397.0]
["2019-07-17T21:46:00.000000000","2019-07-18T04:46:00.000000000",1133,948.6458]
["2019-07-17T21:46:15.000000000","2019-07-18T04:46:15.000000000",1022,0.04666555]
["2019-07-17T21:46:15.000000000","2019-07-18T04:46:15.000000000",1130,771225414.5977]
["2019-07-17T21:46:30.000000000","2019-07-18T04:46:30.000000000",1021,274.7273]
["2019-07-17T21:46:30.000000000","2019-07-18T04:46:30.000000000",1016,475800.0]
["2019-07-17T21:46:45.000000000","2019-07-18T04:46:45.000000000",1019,34246.78999999999]
["2019-07-17T21:46:45.000000000","2019-07-18T04:46:45.000000000",1018,474483.3]
["2019-07-17T21:47:00.000000000","2019-07-18T04:47:00.000000000",1017,474000.0]
["2019-07-17T21:47:00.000000000","2019-07-18T04:47:00.000000000",1020,2808397.0]
["2019-07-17T21:47:00.000000000","2019-07-18T04:47:00.000000000",1133,950.2542]
["2019-07-17T21:47:15.000000000","2019-07-18T04:47:15.000000000",1022,0.0355547]
["2019-07-17T21:47:15.000000000","2019-07-18T04:47:15.000000000",1130,771324831.8515]
["2019-07-17T21:47:30.000000000","2019-07-18T04:47:30.000000000",1021,274.7583]
["2019-07-17T21:47:30.000000000","2019-07-18T04:47:30.000000000",1016,476400.0]
["2019-07-17T21:47:45.000000000","2019-07-18T04:47:45.000000000",1019,34200.200000000004]
["2019-07-17T21:47:45.000000000","2019-07-18T04:47:45.000000000",1018,476939.6]
["2019-07-17T21:48:00.000000000","2019-07-18T04:48:00.000000000",1017,474000.0]
["2019-07-17T21:48:00.000000000","2019-07-18T04:48:00.000000000",1020,2808397.0]
["2019-07-17T21:48:00.000000000","2019-07-18T04:48:00.000000000",1133,949.3021]
["2019-07-17T21:48:15.000000000","2019-07-18T04:48:15.000000000",1022,0.0]
["2019-07-17T21:48:15.000000000","2019-07-18T04:48:15.000000000",1130,771830062.4718]
["2019-07-17T21:48:30.000000000","2019-07-18T04:48:30.000000000",1021,274.9093]
["2019-07-17T21:48:30.000000000","2019-07-18T04:48:30.000000000",1016,476100.0]
["2019-07-17T21:48:45.000000000","2019-07-18T04:48:45.000000000",1019,34200.200000000004]
["2019-07-17T21:48:45.000000000","2019-07-18T04:48:45.000000000",1018,474833.3]
["2019-07-17T21:49:00.000000000","2019-07-18T04:49:00.000000000",1017,475733.3]
["2019-07-17T21:49:00.000000000","2019-07-18T04:49:00.000000000",1020,2808397.0]
["2019-07-17T21:49:00.000000000","2019-07-18T04:49:00.000000000",1133,952.0979]
["2019-07-17T21:49:15.000000000","2019-07-18T04:49:15.000000000",1022,0.0355547]
["2019-07-17T21:49:15.000000000","2019-07-18T04:49:15.000000000",1130,771773894.5318]
["2019-07-17T21:49:30.000000000","2019-07-18T04:49:30.000000000",1021,274.7716]
["2019-07-17T21:49:30.000000000","2019-07-18T04:49:30.000000000",1016,476200.0]
["2019-07-17T21:49:45.000000000","2019-07-18T04:49:45.000000000",1019,34100.1]
["2019-07-17T21:49:45.000000000","2019-07-18T04:49:45.000000000",1018,476660.39999999997]
["2019-07-17T21:50:00.000000000","2019-07-18T04:50:00.000000000",1017,474000.0]
["2019-07-17T21:50:00.000000000","2019-07-18T04:50:00.000000000",1020,2808397.0]
["2019-07-17T21:50:00.000000000","2019-07-18T04:50:00.000000000",1133,949.2875]
["2019-07-17T21:50:15.000000000","2019-07-18T04:50:15.000000000",1022,0.01777735]
["2019-07-17T21:50:15.000000000","2019-07-18T04:50:15.000000000",1130,771711548.1184]
["2019-07-17T21:50:30.000000000","2019-07-18T04:50:30.000000000",1021,274.8316]
["2019-07-17T21:50:30.000000000","2019-07-18T04:50:30.000000000",1016,476400.0]
["2019-07-17T21:50:45.000000000","2019-07-18T04:50:45.000000000",1019,34046.71]
["2019-07-17T21:50:45.000000000","2019-07-18T04:50:45.000000000",1018,477241.69999999995]
["2019-07-17T21:51:00.000000000","2019-07-18T04:51:00.000000000",1017,476000.0]
["2019-07-17T21:51:00.000000000","2019-07-18T04:51:00.000000000",1020,2808397.0]
["2019-07-17T21:51:00.000000000","2019-07-18T04:51:00.000000000",1133,953.25]
["2019-07-17T21:51:15.000000000","2019-07-18T04:51:15.000000000",1022,0.01777735]
["2019-07-17T21:51:15.000000000","2019-07-18T04:51:15.000000000",1130,772353828.5123]
["2019-07-17T21:51:30.000000000","2019-07-18T04:51:30.000000000",1021,275.1069]
["2019-07-17T21:51:30.000000000","2019-07-18T04:51:30.000000000",1016,476500.0]
["2019-07-17T21:51:45.000000000","2019-07-18T04:51:45.000000000",1019,34000.0]
["2019-07-17T21:51:45.000000000","2019-07-18T04:51:45.000000000",1018,477310.4]
["2019-07-17T21:52:00.000000000","2019-07-18T04:52:00.000000000",1017,476000.0]
["2019-07-17T21:52:00.000000000","2019-07-18T04:52:00.000000000",1020,2808397.0]
["2019-07-17T21:52:00.000000000","2019-07-18T04:52:00.000000000",1133,953.1375]
["2019-07-17T21:52:15.000000000","2019-07-18T04:52:15.000000000",1022,0.03333253]
["2019-07-17T21:52:15.000000000","2019-07-18T04:52:15.000000000",1130,772229135.6855]
["2019-07-17T21:52:30.000000000","2019-07-18T04:52:30.000000000",1021,274.9782]
["2019-07-17T21:52:30.000000000","2019-07-18T04:52:30.000000000",1016,476600.0]
["2019-07-17T21:52:45.000000000","2019-07-18T04:52:45.000000000",1019,34000.0]
["2019-07-17T21:52:45.000000000","2019-07-18T04:52:45.000000000",1018,477297.9]
["2019-07-17T21:53:00.000000000","2019-07-18T04:53:00.000000000",1017,476000.0]
["2019-07-17T21:53:00.000000000","2019-07-18T04:53:00.000000000",1020,2808397.0]
["2019-07-17T21:53:00.000000000","2019-07-18T04:53:00.000000000",1133,953.3042]
["2019-07-17T21:53:15.000000000","2019-07-18T04:53:15.000000000",1022,0.08444241]
["2019-07-17T21:53:15.000000000","2019-07-18T04:53:15.000000000",1130,772416174.9257]
["2019-07-17T21:53:30.000000000","2019-07-18T04:53:30.000000000",1021,275.1158]
["2019-07-17T21:53:30.000000000","2019-07-18T04:53:30.000000000",1016,476700.0]
["2019-07-17T21:53:45.000000000","2019-07-18T04:53:45.000000000",1019,33900.149999999994]
["2019-07-17T21:53:45.000000000","2019-07-18T04:53:45.000000000",1018,477464.60000000003]
["2019-07-17T21:54:00.000000000","2019-07-18T04:54:00.000000000",1017,476000.0]
["2019-07-17T21:54:00.000000000","2019-07-18T04:54:00.000000000",1020,2808397.0]
["2019-07-17T21:54:00.000000000","2019-07-18T04:54:00.000000000",1133,953.3937]
["2019-07-17T21:54:15.000000000","2019-07-18T04:54:15.000000000",1022,0.06666507]
["2019-07-17T21:54:15.000000000","2019-07-18T04:54:15.000000000",1130,772933481.6531]
["2019-07-17T21:54:30.000000000","2019-07-18T04:54:30.000000000",1021,275.1735]
["2019-07-17T21:54:30.000000000","2019-07-18T04:54:30.000000000",1016,476600.0]
["2019-07-17T21:54:45.000000000","2019-07-18T04:54:45.000000000",1019,33800.049999999996]
["2019-07-17T21:54:45.000000000","2019-07-18T04:54:45.000000000",1018,477479.2]
["2019-07-17T21:55:00.000000000","2019-07-18T04:55:00.000000000",1017,476000.0]
["2019-07-17T21:55:00.000000000","2019-07-18T04:55:00.000000000",1020,2808397.0]
["2019-07-17T21:55:00.000000000","2019-07-18T04:55:00.000000000",1133,953.7583]
["2019-07-17T21:55:15.000000000","2019-07-18T04:55:15.000000000",1022,0.03333253]
["2019-07-17T21:55:15.000000000","2019-07-18T04:55:15.000000000",1130,772578219.4326]
["2019-07-17T21:55:30.000000000","2019-07-18T04:55:30.000000000",1021,275.2112]
["2019-07-17T21:55:30.000000000","2019-07-18T04:55:30.000000000",1016,476800.0]
["2019-07-17T21:55:45.000000000","2019-07-18T04:55:45.000000000",1019,33800.049999999996]
["2019-07-17T21:55:45.000000000","2019-07-18T04:55:45.000000000",1018,477687.5]
["2019-07-17T21:56:00.000000000","2019-07-18T04:56:00.000000000",1017,476000.0]
["2019-07-17T21:56:00.000000000","2019-07-18T04:56:00.000000000",1020,2808397.0]
["2019-07-17T21:56:00.000000000","2019-07-18T04:56:00.000000000",1133,953.8479]
["2019-07-17T21:56:15.000000000","2019-07-18T04:56:15.000000000",1022,0.0355547]
["2019-07-17T21:56:15.000000000","2019-07-18T04:56:15.000000000",1130,772846421.3461]
["2019-07-17T21:56:30.000000000","2019-07-18T04:56:30.000000000",1021,275.1557]
["2019-07-17T21:56:30.000000000","2019-07-18T04:56:30.000000000",1016,476700.0]
["2019-07-17T21:56:45.000000000","2019-07-18T04:56:45.000000000",1019,33700.200000000004]
["2019-07-17T21:56:45.000000000","2019-07-18T04:56:45.000000000",1018,477841.7]
["2019-07-17T21:57:00.000000000","2019-07-18T04:57:00.000000000",1017,476000.0]
["2019-07-17T21:57:00.000000000","2019-07-18T04:57:00.000000000",1020,2808397.0]
["2019-07-17T21:57:00.000000000","2019-07-18T04:57:00.000000000",1133,952.775]
["2019-07-17T21:57:15.000000000","2019-07-18T04:57:15.000000000",1022,0.06666507]
["2019-07-17T21:57:15.000000000","2019-07-18T04:57:15.000000000",1130,773457247.6936]
["2019-07-17T21:57:30.000000000","2019-07-18T04:57:30.000000000",1021,275.4066]
["2019-07-17T21:57:30.000000000","2019-07-18T04:57:30.000000000",1016,477200.0]
["2019-07-17T21:57:45.000000000","2019-07-18T04:57:45.000000000",1019,33600.1]
["2019-07-17T21:57:45.000000000","2019-07-18T04:57:45.000000000",1018,476304.19999999995]
["2019-07-17T21:58:00.000000000","2019-07-18T04:58:00.000000000",1017,476000.0]
["2019-07-17T21:58:00.000000000","2019-07-18T04:58:00.000000000",1020,2808397.0]
["2019-07-17T21:58:00.000000000","2019-07-18T04:58:00.000000000",1133,952.3125]
["2019-07-17T21:58:15.000000000","2019-07-18T04:58:15.000000000",1022,0.04888771]
["2019-07-17T21:58:15.000000000","2019-07-18T04:58:15.000000000",1130,773407539.0667]
["2019-07-17T21:58:30.000000000","2019-07-18T04:58:30.000000000",1021,275.4266]
["2019-07-17T21:58:30.000000000","2019-07-18T04:58:30.000000000",1016,477200.0]
["2019-07-17T21:58:45.000000000","2019-07-18T04:58:45.000000000",1019,33600.1]
["2019-07-17T21:58:45.000000000","2019-07-18T04:58:45.000000000",1018,476081.2]
["2019-07-17T21:59:00.000000000","2019-07-18T04:59:00.000000000",1017,476000.0]
["2019-07-17T21:59:00.000000000","2019-07-18T04:59:00.000000000",1020,2808397.0]
["2019-07-17T21:59:00.000000000","2019-07-18T04:59:00.000000000",1133,952.1688]
["2019-07-17T21:59:15.000000000","2019-07-18T04:59:15.000000000",1022,0.0999976]
["2019-07-17T21:59:15.000000000","2019-07-18T04:59:15.000000000",1130,773550767.3137]
["2019-07-17T21:59:30.000000000","2019-07-18T04:59:30.000000000",1021,275.3689]
["2019-07-17T21:59:30.000000000","2019-07-18T04:59:30.000000000",1016,477000.0]
["2019-07-17T21:59:45.000000000","2019-07-18T04:59:45.000000000",1019,33600.1]
["2019-07-17T21:59:45.000000000","2019-07-18T04:59:45.000000000",1018,477487.5]
["2019-07-17T22:00:00.000000000","2019-07-18T05:00:00.000000000",1017,476000.0]
["2019-07-17T22:00:00.000000000","2019-07-18T05:00:00.000000000",1020,2808397.0]
["2019-07-17T22:00:00.000000000","2019-07-18T05:00:00.000000000",1133,953.9146]
["2019-07-17T22:00:15.000000000","2019-07-18T05:00:15.000000000",1022,0.03333253]
["2019-07-17T22:00:15.000000000","2019-07-18T05:00:15.000000000",1130,773313738.6069]
["2019-07-17T22:00:30.000000000","2019-07-18T05:00:30.000000000",1021,275.3045]
["2019-07-17T22:00:30.000000000","2019-07-18T05:00:30.000000000",1016,476700.0]
["2019-07-17T22:00:45.000000000","2019-07-18T05:00:45.000000000",1019,33546.71]
["2019-07-17T22:00:45.000000000","2019-07-18T05:00:45.000000000",1018,477897.89999999997]
["2019-07-17T22:01:00.000000000","2019-07-18T05:01:00.000000000",1017,476000.0]
["2019-07-17T22:01:00.000000000","2019-07-18T05:01:00.000000000",1020,2808397.0]
["2019-07-17T22:01:00.000000000","2019-07-18T05:01:00.000000000",1133,953.7458]
["2019-07-17T22:01:15.000000000","2019-07-18T05:01:15.000000000",1022,0.01777735]
["2019-07-17T22:01:15.000000000","2019-07-18T05:01:15.000000000",1130,773082888.3735]
["2019-07-17T22:01:30.000000000","2019-07-18T05:01:30.000000000",1021,275.2379]
["2019-07-17T22:01:30.000000000","2019-07-18T05:01:30.000000000",1016,477000.0]
["2019-07-17T22:01:45.000000000","2019-07-18T05:01:45.000000000",1019,33500.0]
["2019-07-17T22:01:45.000000000","2019-07-18T05:01:45.000000000",1018,477810.4]
["2019-07-17T22:02:00.000000000","2019-07-18T05:02:00.000000000",1017,476000.0]
["2019-07-17T22:02:00.000000000","2019-07-18T05:02:00.000000000",1020,2808397.0]
["2019-07-17T22:02:00.000000000","2019-07-18T05:02:00.000000000",1133,952.5375]
["2019-07-17T22:02:15.000000000","2019-07-18T05:02:15.000000000",1022,0.01555518]
["2019-07-17T22:02:15.000000000","2019-07-18T05:02:15.000000000",1130,773176688.8333]
["2019-07-17T22:02:30.000000000","2019-07-18T05:02:30.000000000",1021,275.3244]
["2019-07-17T22:02:30.000000000","2019-07-18T05:02:30.000000000",1016,477200.0]
["2019-07-17T22:02:45.000000000","2019-07-18T05:02:45.000000000",1019,33446.75]
["2019-07-17T22:02:45.000000000","2019-07-18T05:02:45.000000000",1018,476350.0]
["2019-07-17T22:03:00.000000000","2019-07-18T05:03:00.000000000",1017,476000.0]
["2019-07-17T22:03:00.000000000","2019-07-18T05:03:00.000000000",1020,2808397.0]
["2019-07-17T22:03:00.000000000","2019-07-18T05:03:00.000000000",1133,952.4667]
["2019-07-17T22:03:15.000000000","2019-07-18T05:03:15.000000000",1022,0.06666507]
["2019-07-17T22:03:15.000000000","2019-07-18T05:03:15.000000000",1130,773469885.4801]
["2019-07-17T22:03:30.000000000","2019-07-18T05:03:30.000000000",1021,275.562]
["2019-07-17T22:03:30.000000000","2019-07-18T05:03:30.000000000",1016,477900.0]
["2019-07-17T22:03:45.000000000","2019-07-18T05:03:45.000000000",1019,33400.149999999994]
["2019-07-17T22:03:45.000000000","2019-07-18T05:03:45.000000000",1018,477060.4]
["2019-07-17T22:04:00.000000000","2019-07-18T05:04:00.000000000",1017,476000.0]
["2019-07-17T22:04:00.000000000","2019-07-18T05:04:00.000000000",1020,2808397.0]
["2019-07-17T22:04:00.000000000","2019-07-18T05:04:00.000000000",1133,954.4458]
["2019-07-17T22:04:15.000000000","2019-07-18T05:04:15.000000000",1022,0.0644429]
["2019-07-17T22:04:15.000000000","2019-07-18T05:04:15.000000000",1130,774872679.7816]
["2019-07-17T22:04:30.000000000","2019-07-18T05:04:30.000000000",1021,275.9904]
["2019-07-17T22:04:30.000000000","2019-07-18T05:04:30.000000000",1016,478500.0]
["2019-07-17T22:04:45.000000000","2019-07-18T05:04:45.000000000",1019,33300.049999999996]
["2019-07-17T22:04:45.000000000","2019-07-18T05:04:45.000000000",1018,479279.2]
["2019-07-17T22:05:00.000000000","2019-07-18T05:05:00.000000000",1017,478000.0]
["2019-07-17T22:05:00.000000000","2019-07-18T05:05:00.000000000",1020,2808397.0]
["2019-07-17T22:05:00.000000000","2019-07-18T05:05:00.000000000",1133,957.2896]
["2019-07-17T22:05:15.000000000","2019-07-18T05:05:15.000000000",1022,0.06888723]
["2019-07-17T22:05:15.000000000","2019-07-18T05:05:15.000000000",1130,775421159.7157]
["2019-07-17T22:05:30.000000000","2019-07-18T05:05:30.000000000",1021,276.1237]
["2019-07-17T22:05:30.000000000","2019-07-18T05:05:30.000000000",1016,478400.0]
["2019-07-17T22:05:45.000000000","2019-07-18T05:05:45.000000000",1019,33200.200000000004]
["2019-07-17T22:05:45.000000000","2019-07-18T05:05:45.000000000",1018,479364.6]
["2019-07-17T22:06:00.000000000","2019-07-18T05:06:00.000000000",1017,478000.0]
["2019-07-17T22:06:00.000000000","2019-07-18T05:06:00.000000000",1020,2808397.0]
["2019-07-17T22:06:00.000000000","2019-07-18T05:06:00.000000000",1133,957.2687]
["2019-07-17T22:06:15.000000000","2019-07-18T05:06:15.000000000",1022,0.01555518]
["2019-07-17T22:06:15.000000000","2019-07-18T05:06:15.000000000",1130,775452332.9224]
["2019-07-17T22:06:30.000000000","2019-07-18T05:06:30.000000000",1021,276.1636]
["2019-07-17T22:06:30.000000000","2019-07-18T05:06:30.000000000",1016,478700.0]
["2019-07-17T22:06:45.000000000","2019-07-18T05:06:45.000000000",1019,33200.200000000004]
["2019-07-17T22:06:45.000000000","2019-07-18T05:06:45.000000000",1018,479266.7]
["2019-07-17T22:07:00.000000000","2019-07-18T05:07:00.000000000",1017,478000.0]
["2019-07-17T22:07:00.000000000","2019-07-18T05:07:00.000000000",1020,2808397.0]
["2019-07-17T22:07:00.000000000","2019-07-18T05:07:00.000000000",1133,957.3188]
["2019-07-17T22:07:15.000000000","2019-07-18T05:07:15.000000000",1022,0.05110988]
["2019-07-17T22:07:15.000000000","2019-07-18T05:07:15.000000000",1130,775664366.8959]
["2019-07-17T22:07:30.000000000","2019-07-18T05:07:30.000000000",1021,276.3102]
["2019-07-17T22:07:30.000000000","2019-07-18T05:07:30.000000000",1016,478600.0]
["2019-07-17T22:07:45.000000000","2019-07-18T05:07:45.000000000",1019,33100.1]
["2019-07-17T22:07:45.000000000","2019-07-18T05:07:45.000000000",1018,479497.9]
["2019-07-17T22:08:00.000000000","2019-07-18T05:08:00.000000000",1017,478000.0]
["2019-07-17T22:08:00.000000000","2019-07-18T05:08:00.000000000",1020,2808397.0]
["2019-07-17T22:08:00.000000000","2019-07-18T05:08:00.000000000",1133,957.6]
["2019-07-17T22:08:15.000000000","2019-07-18T05:08:15.000000000",1022,0.0355547]
["2019-07-17T22:08:15.000000000","2019-07-18T05:08:15.000000000",1130,776076077.8961]
["2019-07-17T22:08:30.000000000","2019-07-18T05:08:30.000000000",1021,276.2857]
["2019-07-17T22:08:30.000000000","2019-07-18T05:08:30.000000000",1016,478700.0]
["2019-07-17T22:08:45.000000000","2019-07-18T05:08:45.000000000",1019,33100.1]
["2019-07-17T22:08:45.000000000","2019-07-18T05:08:45.000000000",1018,479485.4]
["2019-07-17T22:09:00.000000000","2019-07-18T05:09:00.000000000",1017,478000.0]
["2019-07-17T22:09:00.000000000","2019-07-18T05:09:00.000000000",1020,2808397.0]
["2019-07-17T22:09:00.000000000","2019-07-18T05:09:00.000000000",1133,957.4688]
["2019-07-17T22:09:15.000000000","2019-07-18T05:09:15.000000000",1022,0.01555518]
["2019-07-17T22:09:15.000000000","2019-07-18T05:09:15.000000000",1130,776156959.7297]
["2019-07-17T22:09:30.000000000","2019-07-18T05:09:30.000000000",1021,276.2347]
["2019-07-17T22:09:30.000000000","2019-07-18T05:09:30.000000000",1016,478800.0]
["2019-07-17T22:09:45.000000000","2019-07-18T05:09:45.000000000",1019,33053.39]
["2019-07-17T22:09:45.000000000","2019-07-18T05:09:45.000000000",1018,479566.7]
["2019-07-17T22:10:00.000000000","2019-07-18T05:10:00.000000000",1017,478000.0]
["2019-07-17T22:10:00.000000000","2019-07-18T05:10:00.000000000",1020,2808397.0]
["2019-07-17T22:10:00.000000000","2019-07-18T05:10:00.000000000",1133,957.6375]
["2019-07-17T22:10:15.000000000","2019-07-18T05:10:15.000000000",1022,0.01777735]
["2019-07-17T22:10:15.000000000","2019-07-18T05:10:15.000000000",1130,776150781.2563]
["2019-07-17T22:10:30.000000000","2019-07-18T05:10:30.000000000",1021,276.3612]
["2019-07-17T22:10:30.000000000","2019-07-18T05:10:30.000000000",1016,479100.0]
["2019-07-17T22:10:45.000000000","2019-07-18T05:10:45.000000000",1019,33000.0]
["2019-07-17T22:10:45.000000000","2019-07-18T05:10:45.000000000",1018,479712.5]
["2019-07-17T22:11:00.000000000","2019-07-18T05:11:00.000000000",1017,478000.0]
["2019-07-17T22:11:00.000000000","2019-07-18T05:11:00.000000000",1020,2808397.0]
["2019-07-17T22:11:00.000000000","2019-07-18T05:11:00.000000000",1133,957.825]
["2019-07-17T22:11:15.000000000","2019-07-18T05:11:15.000000000",1022,0.03333253]
["2019-07-17T22:11:15.000000000","2019-07-18T05:11:15.000000000",1130,776356355.9167]
["2019-07-17T22:11:30.000000000","2019-07-18T05:11:30.000000000",1021,276.4034]
["2019-07-17T22:11:30.000000000","2019-07-18T05:11:30.000000000",1016,478600.0]
["2019-07-17T22:11:45.000000000","2019-07-18T05:11:45.000000000",1019,33000.0]
["2019-07-17T22:11:45.000000000","2019-07-18T05:11:45.000000000",1018,479600.0]
["2019-07-17T22:12:00.000000000","2019-07-18T05:12:00.000000000",1017,478000.0]
["2019-07-17T22:12:00.000000000","2019-07-18T05:12:00.000000000",1020,2808397.0]
["2019-07-17T22:12:00.000000000","2019-07-18T05:12:00.000000000",1133,957.7167]
["2019-07-17T22:12:15.000000000","2019-07-18T05:12:15.000000000",1022,0.03333253]
["2019-07-17T22:12:15.000000000","2019-07-18T05:12:15.000000000",1130,776262836.2966]
["2019-07-17T22:12:30.000000000","2019-07-18T05:12:30.000000000",1021,276.4589]
["2019-07-17T22:12:30.000000000","2019-07-18T05:12:30.000000000",1016,479000.0]
["2019-07-17T22:12:45.000000000","2019-07-18T05:12:45.000000000",1019,33000.0]
["2019-07-17T22:12:45.000000000","2019-07-18T05:12:45.000000000",1018,479841.7]
["2019-07-17T22:13:00.000000000","2019-07-18T05:13:00.000000000",1017,478000.0]
["2019-07-17T22:13:00.000000000","2019-07-18T05:13:00.000000000",1020,2808397.0]
["2019-07-17T22:13:00.000000000","2019-07-18T05:13:00.000000000",1133,957.9208]
["2019-07-17T22:13:15.000000000","2019-07-18T05:13:15.000000000",1022,0.05110988]
["2019-07-17T22:13:15.000000000","2019-07-18T05:13:15.000000000",1130,776537216.6835]
["2019-07-17T22:13:30.000000000","2019-07-18T05:13:30.000000000",1021,276.4722]
["2019-07-17T22:13:30.000000000","2019-07-18T05:13:30.000000000",1016,479000.0]
["2019-07-17T22:13:45.000000000","2019-07-18T05:13:45.000000000",1019,32900.149999999994]
["2019-07-17T22:13:45.000000000","2019-07-18T05:13:45.000000000",1018,478575.0]
["2019-07-17T22:14:00.000000000","2019-07-18T05:14:00.000000000",1017,478000.0]
["2019-07-17T22:14:00.000000000","2019-07-18T05:14:00.000000000",1020,2808397.0]
["2019-07-17T22:14:00.000000000","2019-07-18T05:14:00.000000000",1133,956.0562]
["2019-07-17T22:14:15.000000000","2019-07-18T05:14:15.000000000",1022,0.01555518]
["2019-07-17T22:14:15.000000000","2019-07-18T05:14:15.000000000",1130,776631017.1433]
["2019-07-17T22:14:30.000000000","2019-07-18T05:14:30.000000000",1021,276.541]
["2019-07-17T22:14:30.000000000","2019-07-18T05:14:30.000000000",1016,478700.0]
["2019-07-17T22:14:45.000000000","2019-07-18T05:14:45.000000000",1019,32900.149999999994]
["2019-07-17T22:14:45.000000000","2019-07-18T05:14:45.000000000",1018,478572.9]
["2019-07-17T22:15:00.000000000","2019-07-18T05:15:00.000000000",1017,478000.0]
["2019-07-17T22:15:00.000000000","2019-07-18T05:15:00.000000000",1020,2808397.0]
["2019-07-17T22:15:00.000000000","2019-07-18T05:15:00.000000000",1133,956.1104]
["2019-07-17T22:15:15.000000000","2019-07-18T05:15:15.000000000",1022,0.01555518]
["2019-07-17T22:15:15.000000000","2019-07-18T05:15:15.000000000",1130,776587206.1501]
["2019-07-17T22:15:30.000000000","2019-07-18T05:15:30.000000000",1021,276.612]
["2019-07-17T22:15:30.000000000","2019-07-18T05:15:30.000000000",1016,479300.0]
["2019-07-17T22:15:45.000000000","2019-07-18T05:15:45.000000000",1019,32800.049999999996]
["2019-07-17T22:15:45.000000000","2019-07-18T05:15:45.000000000",1018,478170.8]
["2019-07-17T22:16:00.000000000","2019-07-18T05:16:00.000000000",1017,478000.0]
["2019-07-17T22:16:00.000000000","2019-07-18T05:16:00.000000000",1020,2808397.0]
["2019-07-17T22:16:00.000000000","2019-07-18T05:16:00.000000000",1133,956.2563]
["2019-07-17T22:16:15.000000000","2019-07-18T05:16:15.000000000",1022,0.06666507]
["2019-07-17T22:16:15.000000000","2019-07-18T05:16:15.000000000",1130,776655731.0369]
["2019-07-17T22:16:30.000000000","2019-07-18T05:16:30.000000000",1021,276.6742]
["2019-07-17T22:16:30.000000000","2019-07-18T05:16:30.000000000",1016,479500.0]
["2019-07-17T22:16:45.000000000","2019-07-18T05:16:45.000000000",1019,32700.2]
["2019-07-17T22:16:45.000000000","2019-07-18T05:16:45.000000000",1018,478131.3]
["2019-07-17T22:17:00.000000000","2019-07-18T05:17:00.000000000",1017,478000.0]
["2019-07-17T22:17:00.000000000","2019-07-18T05:17:00.000000000",1020,2808397.0]
["2019-07-17T22:17:00.000000000","2019-07-18T05:17:00.000000000",1133,956.2604]
["2019-07-17T22:17:15.000000000","2019-07-18T05:17:15.000000000",1022,0.03333253]
["2019-07-17T22:17:15.000000000","2019-07-18T05:17:15.000000000",1130,777428882.731]
["2019-07-17T22:17:30.000000000","2019-07-18T05:17:30.000000000",1021,276.7697]
["2019-07-17T22:17:30.000000000","2019-07-18T05:17:30.000000000",1016,479200.0]
["2019-07-17T22:17:45.000000000","2019-07-18T05:17:45.000000000",1019,32646.81]
["2019-07-17T22:17:45.000000000","2019-07-18T05:17:45.000000000",1018,478287.5]
["2019-07-17T22:18:00.000000000","2019-07-18T05:18:00.000000000",1017,478000.0]
["2019-07-17T22:18:00.000000000","2019-07-18T05:18:00.000000000",1020,2808397.0]
["2019-07-17T22:18:00.000000000","2019-07-18T05:18:00.000000000",1133,956.4042]
["2019-07-17T22:18:15.000000000","2019-07-18T05:18:15.000000000",1022,0.08444241]
["2019-07-17T22:18:15.000000000","2019-07-18T05:18:15.000000000",1130,777235384.1777]
["2019-07-17T22:18:30.000000000","2019-07-18T05:18:30.000000000",1021,276.6343]
["2019-07-17T22:18:30.000000000","2019-07-18T05:18:30.000000000",1016,479400.0]
["2019-07-17T22:18:45.000000000","2019-07-18T05:18:45.000000000",1019,32600.1]
["2019-07-17T22:18:45.000000000","2019-07-18T05:18:45.000000000",1018,478339.60000000003]
["2019-07-17T22:19:00.000000000","2019-07-18T05:19:00.000000000",1017,478000.0]
["2019-07-17T22:19:00.000000000","2019-07-18T05:19:00.000000000",1020,2808397.0]
["2019-07-17T22:19:00.000000000","2019-07-18T05:19:00.000000000",1133,956.35]
["2019-07-17T22:19:15.000000000","2019-07-18T05:19:15.000000000",1022,0.0]
["2019-07-17T22:19:15.000000000","2019-07-18T05:19:15.000000000",1130,777166859.2909]
["2019-07-17T22:19:30.000000000","2019-07-18T05:19:30.000000000",1021,276.5899]
["2019-07-17T22:19:30.000000000","2019-07-18T05:19:30.000000000",1016,479600.0]
["2019-07-17T22:19:45.000000000","2019-07-18T05:19:45.000000000",1019,32600.1]
["2019-07-17T22:19:45.000000000","2019-07-18T05:19:45.000000000",1018,478641.7]
["2019-07-17T22:20:00.000000000","2019-07-18T05:20:00.000000000",1017,478000.0]
["2019-07-17T22:20:00.000000000","2019-07-18T05:20:00.000000000",1020,2808397.0]
["2019-07-17T22:20:00.000000000","2019-07-18T05:20:00.000000000",1133,956.5562]
["2019-07-17T22:20:15.000000000","2019-07-18T05:20:15.000000000",1022,0.0]
["2019-07-17T22:20:15.000000000","2019-07-18T05:20:15.000000000",1130,777098053.5644]
["2019-07-17T22:20:30.000000000","2019-07-18T05:20:30.000000000",1021,276.6364]
["2019-07-17T22:20:30.000000000","2019-07-18T05:20:30.000000000",1016,479700.0]
["2019-07-17T22:20:45.000000000","2019-07-18T05:20:45.000000000",1019,32600.1]
["2019-07-17T22:20:45.000000000","2019-07-18T05:20:45.000000000",1018,478777.10000000003]
["2019-07-17T22:21:00.000000000","2019-07-18T05:21:00.000000000",1017,478000.0]
["2019-07-17T22:21:00.000000000","2019-07-18T05:21:00.000000000",1020,2808397.0]
["2019-07-17T22:21:00.000000000","2019-07-18T05:21:00.000000000",1133,956.9354]
["2019-07-17T22:21:15.000000000","2019-07-18T05:21:15.000000000",1022,0.04666555]
["2019-07-17T22:21:15.000000000","2019-07-18T05:21:15.000000000",1130,777403887.9977]
["2019-07-17T22:21:30.000000000","2019-07-18T05:21:30.000000000",1021,276.6897]
["2019-07-17T22:21:30.000000000","2019-07-18T05:21:30.000000000",1016,479600.0]
["2019-07-17T22:21:45.000000000","2019-07-18T05:21:45.000000000",1019,32546.71]
["2019-07-17T22:21:45.000000000","2019-07-18T05:21:45.000000000",1018,478495.8]
["2019-07-17T22:22:00.000000000","2019-07-18T05:22:00.000000000",1017,478000.0]
["2019-07-17T22:22:00.000000000","2019-07-18T05:22:00.000000000",1020,2808397.0]
["2019-07-17T22:22:00.000000000","2019-07-18T05:22:00.000000000",1133,956.8042]
["2019-07-17T22:22:15.000000000","2019-07-18T05:22:15.000000000",1022,0.03111036]
["2019-07-17T22:22:15.000000000","2019-07-18T05:22:15.000000000",1130,777410066.4711]
["2019-07-17T22:22:30.000000000","2019-07-18T05:22:30.000000000",1021,276.9384]
["2019-07-17T22:22:30.000000000","2019-07-18T05:22:30.000000000",1016,479800.0]
["2019-07-17T22:22:45.000000000","2019-07-18T05:22:45.000000000",1019,32446.75]
["2019-07-17T22:22:45.000000000","2019-07-18T05:22:45.000000000",1018,479027.10000000003]
["2019-07-17T22:23:00.000000000","2019-07-18T05:23:00.000000000",1017,478000.0]
["2019-07-17T22:23:00.000000000","2019-07-18T05:23:00.000000000",1020,2808397.0]
["2019-07-17T22:23:00.000000000","2019-07-18T05:23:00.000000000",1133,957.0021]
["2019-07-17T22:23:15.000000000","2019-07-18T05:23:15.000000000",1022,0.01555518]
["2019-07-17T22:23:15.000000000","2019-07-18T05:23:15.000000000",1130,778338803.359]
["2019-07-17T22:23:30.000000000","2019-07-18T05:23:30.000000000",1021,276.9517]
["2019-07-17T22:23:30.000000000","2019-07-18T05:23:30.000000000",1016,479700.0]
["2019-07-17T22:23:45.000000000","2019-07-18T05:23:45.000000000",1019,32400.149999999998]
["2019-07-17T22:23:45.000000000","2019-07-18T05:23:45.000000000",1018,479018.7]
["2019-07-17T22:24:00.000000000","2019-07-18T05:24:00.000000000",1017,478000.0]
["2019-07-17T22:24:00.000000000","2019-07-18T05:24:00.000000000",1020,2808397.0]
["2019-07-17T22:24:00.000000000","2019-07-18T05:24:00.000000000",1133,956.7729]
["2019-07-17T22:24:15.000000000","2019-07-18T05:24:15.000000000",1022,0.03333253]
["2019-07-17T22:24:15.000000000","2019-07-18T05:24:15.000000000",1130,777821496.6316]
["2019-07-17T22:24:30.000000000","2019-07-18T05:24:30.000000000",1021,276.8408]
["2019-07-17T22:24:30.000000000","2019-07-18T05:24:30.000000000",1016,479900.0]
["2019-07-17T22:24:45.000000000","2019-07-18T05:24:45.000000000",1019,32400.149999999998]
["2019-07-17T22:24:45.000000000","2019-07-18T05:24:45.000000000",1018,480562.5]
["2019-07-17T22:25:00.000000000","2019-07-18T05:25:00.000000000",1017,478000.0]
["2019-07-17T22:25:00.000000000","2019-07-18T05:25:00.000000000",1020,2808397.0]
["2019-07-17T22:25:00.000000000","2019-07-18T05:25:00.000000000",1133,957.4917]
["2019-07-17T22:25:15.000000000","2019-07-18T05:25:15.000000000",1022,0.03111036]
["2019-07-17T22:25:15.000000000","2019-07-18T05:25:15.000000000",1130,778102055.4919]
["2019-07-17T22:25:30.000000000","2019-07-18T05:25:30.000000000",1021,277.1027]
["2019-07-17T22:25:30.000000000","2019-07-18T05:25:30.000000000",1016,480200.0]
["2019-07-17T22:25:45.000000000","2019-07-18T05:25:45.000000000",1019,32400.149999999998]
["2019-07-17T22:25:45.000000000","2019-07-18T05:25:45.000000000",1018,481083.3]
["2019-07-17T22:26:00.000000000","2019-07-18T05:26:00.000000000",1017,478000.0]
["2019-07-17T22:26:00.000000000","2019-07-18T05:26:00.000000000",1020,2808397.0]
["2019-07-17T22:26:00.000000000","2019-07-18T05:26:00.000000000",1133,959.3208]
["2019-07-17T22:26:15.000000000","2019-07-18T05:26:15.000000000",1022,0.01777735]
["2019-07-17T22:26:15.000000000","2019-07-18T05:26:15.000000000",1130,778420246.872]
["2019-07-17T22:26:30.000000000","2019-07-18T05:26:30.000000000",1021,277.1693]
["2019-07-17T22:26:30.000000000","2019-07-18T05:26:30.000000000",1016,480200.0]
["2019-07-17T22:26:45.000000000","2019-07-18T05:26:45.000000000",1019,32400.149999999998]
["2019-07-17T22:26:45.000000000","2019-07-18T05:26:45.000000000",1018,481245.8]
["2019-07-17T22:27:00.000000000","2019-07-18T05:27:00.000000000",1017,478000.0]
["2019-07-17T22:27:00.000000000","2019-07-18T05:27:00.000000000",1020,2808397.0]
["2019-07-17T22:27:00.000000000","2019-07-18T05:27:00.000000000",1133,959.1417]
["2019-07-17T22:27:15.000000000","2019-07-18T05:27:15.000000000",1022,0.01777735]
["2019-07-17T22:27:15.000000000","2019-07-18T05:27:15.000000000",1130,778419966.0323]
["2019-07-17T22:27:30.000000000","2019-07-18T05:27:30.000000000",1021,277.2581]
["2019-07-17T22:27:30.000000000","2019-07-18T05:27:30.000000000",1016,480300.0]
["2019-07-17T22:27:45.000000000","2019-07-18T05:27:45.000000000",1019,32300.05]
["2019-07-17T22:27:45.000000000","2019-07-18T05:27:45.000000000",1018,481408.3]
["2019-07-17T22:28:00.000000000","2019-07-18T05:28:00.000000000",1017,478000.0]
["2019-07-17T22:28:00.000000000","2019-07-18T05:28:00.000000000",1020,2808397.0]
["2019-07-17T22:28:00.000000000","2019-07-18T05:28:00.000000000",1133,959.3979]
["2019-07-17T22:28:15.000000000","2019-07-18T05:28:15.000000000",1022,0.0644429]
["2019-07-17T22:28:15.000000000","2019-07-18T05:28:15.000000000",1130,778694346.4192]
["2019-07-17T22:28:30.000000000","2019-07-18T05:28:30.000000000",1021,277.1649]
["2019-07-17T22:28:30.000000000","2019-07-18T05:28:30.000000000",1016,479700.0]
["2019-07-17T22:28:45.000000000","2019-07-18T05:28:45.000000000",1019,32300.05]
["2019-07-17T22:28:45.000000000","2019-07-18T05:28:45.000000000",1018,481031.3]
["2019-07-17T22:29:00.000000000","2019-07-18T05:29:00.000000000",1017,478000.0]
["2019-07-17T22:29:00.000000000","2019-07-18T05:29:00.000000000",1020,2808397.0]
["2019-07-17T22:29:00.000000000","2019-07-18T05:29:00.000000000",1133,959.1458]
["2019-07-17T22:29:15.000000000","2019-07-18T05:29:15.000000000",1022,0.03333253]
["2019-07-17T22:29:15.000000000","2019-07-18T05:29:15.000000000",1130,778239386.1052]
["2019-07-17T22:29:30.000000000","2019-07-18T05:29:30.000000000",1021,277.1715]
["2019-07-17T22:29:30.000000000","2019-07-18T05:29:30.000000000",1016,479900.0]
["2019-07-17T22:29:45.000000000","2019-07-18T05:29:45.000000000",1019,32200.2]
["2019-07-17T22:29:45.000000000","2019-07-18T05:29:45.000000000",1018,481147.89999999997]
["2019-07-17T22:30:00.000000000","2019-07-18T05:30:00.000000000",1017,478000.0]
["2019-07-17T22:30:00.000000000","2019-07-18T05:30:00.000000000",1020,2808397.0]
["2019-07-17T22:30:00.000000000","2019-07-18T05:30:00.000000000",1133,959.1792]
["2019-07-17T22:30:15.000000000","2019-07-18T05:30:15.000000000",1022,0.01555518]
["2019-07-17T22:30:15.000000000","2019-07-18T05:30:15.000000000",1130,778314089.4654]
["2019-07-17T22:30:30.000000000","2019-07-18T05:30:30.000000000",1021,277.1049]
["2019-07-17T22:30:30.000000000","2019-07-18T05:30:30.000000000",1016,480300.0]
["2019-07-17T22:30:45.000000000","2019-07-18T05:30:45.000000000",1019,32100.1]
["2019-07-17T22:30:45.000000000","2019-07-18T05:30:45.000000000",1018,481475.0]
["2019-07-17T22:31:00.000000000","2019-07-18T05:31:00.000000000",1017,480000.0]
["2019-07-17T22:31:00.000000000","2019-07-18T05:31:00.000000000",1020,2808397.0]
["2019-07-17T22:31:00.000000000","2019-07-18T05:31:00.000000000",1133,961.4542]
["2019-07-17T22:31:15.000000000","2019-07-18T05:31:15.000000000",1022,0.06888723]
["2019-07-17T22:31:15.000000000","2019-07-18T05:31:15.000000000",1130,778719341.1525]
["2019-07-17T22:31:30.000000000","2019-07-18T05:31:30.000000000",1021,277.2958]
["2019-07-17T22:31:30.000000000","2019-07-18T05:31:30.000000000",1016,480700.0]
["2019-07-17T22:31:45.000000000","2019-07-18T05:31:45.000000000",1019,32100.1]
["2019-07-17T22:31:45.000000000","2019-07-18T05:31:45.000000000",1018,481410.39999999997]
["2019-07-17T22:32:00.000000000","2019-07-18T05:32:00.000000000",1017,479733.3]
["2019-07-17T22:32:00.000000000","2019-07-18T05:32:00.000000000",1020,2808397.0]
["2019-07-17T22:32:00.000000000","2019-07-18T05:32:00.000000000",1133,961.2604]
["2019-07-17T22:32:15.000000000","2019-07-18T05:32:15.000000000",1022,0.0644429]
["2019-07-17T22:32:15.000000000","2019-07-18T05:32:15.000000000",1130,778987543.066]
["2019-07-17T22:32:30.000000000","2019-07-18T05:32:30.000000000",1021,277.4024]
["2019-07-17T22:32:30.000000000","2019-07-18T05:32:30.000000000",1016,480800.0]
["2019-07-17T22:32:45.000000000","2019-07-18T05:32:45.000000000",1019,32000.0]
["2019-07-17T22:32:45.000000000","2019-07-18T05:32:45.000000000",1018,481716.7]
["2019-07-17T22:33:00.000000000","2019-07-18T05:33:00.000000000",1017,476533.3]
["2019-07-17T22:33:00.000000000","2019-07-18T05:33:00.000000000",1020,2808397.0]
["2019-07-17T22:33:00.000000000","2019-07-18T05:33:00.000000000",1133,954.5937]
["2019-07-17T22:33:15.000000000","2019-07-18T05:33:15.000000000",1022,0.01777735]
["2019-07-17T22:33:15.000000000","2019-07-18T05:33:15.000000000",1130,776306647.2898]
["2019-07-17T22:33:30.000000000","2019-07-18T05:33:30.000000000",1021,275.562]
["2019-07-17T22:33:30.000000000","2019-07-18T05:33:30.000000000",1016,477500.0]
["2019-07-17T22:33:45.000000000","2019-07-18T05:33:45.000000000",1019,32000.0]
["2019-07-17T22:33:45.000000000","2019-07-18T05:33:45.000000000",1018,476354.2]
["2019-07-17T22:34:00.000000000","2019-07-18T05:34:00.000000000",1017,476000.0]
["2019-07-17T22:34:00.000000000","2019-07-18T05:34:00.000000000",1020,2808397.0]
["2019-07-17T22:34:00.000000000","2019-07-18T05:34:00.000000000",1133,952.5187]
["2019-07-17T22:34:15.000000000","2019-07-18T05:34:15.000000000",1022,0.03333253]
["2019-07-17T22:34:15.000000000","2019-07-18T05:34:15.000000000",1130,773968656.7873]
["2019-07-17T22:34:30.000000000","2019-07-18T05:34:30.000000000",1021,275.5909]
["2019-07-17T22:34:30.000000000","2019-07-18T05:34:30.000000000",1016,477300.0]
["2019-07-17T22:34:45.000000000","2019-07-18T05:34:45.000000000",1019,32000.0]
["2019-07-17T22:34:45.000000000","2019-07-18T05:34:45.000000000",1018,477922.9]
["2019-07-17T22:35:00.000000000","2019-07-18T05:35:00.000000000",1017,476000.0]
["2019-07-17T22:35:00.000000000","2019-07-18T05:35:00.000000000",1020,2808397.0]
["2019-07-17T22:35:00.000000000","2019-07-18T05:35:00.000000000",1133,953.3563]
["2019-07-17T22:35:15.000000000","2019-07-18T05:35:15.000000000",1022,0.06888723]
["2019-07-17T22:35:15.000000000","2019-07-18T05:35:15.000000000",1130,772235314.1589]
["2019-07-17T22:35:30.000000000","2019-07-18T05:35:30.000000000",1021,274.8316]
["2019-07-17T22:35:30.000000000","2019-07-18T05:35:30.000000000",1016,476100.0]
["2019-07-17T22:35:45.000000000","2019-07-18T05:35:45.000000000",1019,31953.399999999998]
["2019-07-17T22:35:45.000000000","2019-07-18T05:35:45.000000000",1018,474375.0]
["2019-07-17T22:36:00.000000000","2019-07-18T05:36:00.000000000",1017,474000.0]
["2019-07-17T22:36:00.000000000","2019-07-18T05:36:00.000000000",1020,2808397.0]
["2019-07-17T22:36:00.000000000","2019-07-18T05:36:00.000000000",1133,948.4208]
["2019-07-17T22:36:15.000000000","2019-07-18T05:36:15.000000000",1022,0.0]
["2019-07-17T22:36:15.000000000","2019-07-18T05:36:15.000000000",1130,769928496.8631]
["2019-07-17T22:36:30.000000000","2019-07-18T05:36:30.000000000",1021,274.0412]
["2019-07-17T22:36:30.000000000","2019-07-18T05:36:30.000000000",1016,474600.0]
["2019-07-17T22:36:45.000000000","2019-07-18T05:36:45.000000000",1019,31900.15]
["2019-07-17T22:36:45.000000000","2019-07-18T05:36:45.000000000",1018,474085.39999999997]
["2019-07-17T22:37:00.000000000","2019-07-18T05:37:00.000000000",1017,472266.7]
["2019-07-17T22:37:00.000000000","2019-07-18T05:37:00.000000000",1020,2808397.0]
["2019-07-17T22:37:00.000000000","2019-07-18T05:37:00.000000000",1133,947.3688]
["2019-07-17T22:37:15.000000000","2019-07-18T05:37:15.000000000",1022,0.0355547]
["2019-07-17T22:37:15.000000000","2019-07-18T05:37:15.000000000",1130,769585591.5894]
["2019-07-17T22:37:30.000000000","2019-07-18T05:37:30.000000000",1021,273.8947]
["2019-07-17T22:37:30.000000000","2019-07-18T05:37:30.000000000",1016,474300.0]
["2019-07-17T22:37:45.000000000","2019-07-18T05:37:45.000000000",1019,31853.44]
["2019-07-17T22:37:45.000000000","2019-07-18T05:37:45.000000000",1018,475718.8]
["2019-07-17T22:38:00.000000000","2019-07-18T05:38:00.000000000",1017,474000.0]
["2019-07-17T22:38:00.000000000","2019-07-18T05:38:00.000000000",1020,2808397.0]
["2019-07-17T22:38:00.000000000","2019-07-18T05:38:00.000000000",1133,949.7417]
["2019-07-17T22:38:15.000000000","2019-07-18T05:38:15.000000000",1022,0.04666555]
["2019-07-17T22:38:15.000000000","2019-07-18T05:38:15.000000000",1130,769641759.5294]
["2019-07-17T22:38:30.000000000","2019-07-18T05:38:30.000000000",1021,274.159]
["2019-07-17T22:38:30.000000000","2019-07-18T05:38:30.000000000",1016,474500.0]
["2019-07-17T22:38:45.000000000","2019-07-18T05:38:45.000000000",1019,31800.05]
["2019-07-17T22:38:45.000000000","2019-07-18T05:38:45.000000000",1018,475735.4]
["2019-07-17T22:39:00.000000000","2019-07-18T05:39:00.000000000",1017,474000.0]
["2019-07-17T22:39:00.000000000","2019-07-18T05:39:00.000000000",1020,2808397.0]
["2019-07-17T22:39:00.000000000","2019-07-18T05:39:00.000000000",1133,949.8208]
["2019-07-17T22:39:15.000000000","2019-07-18T05:39:15.000000000",1022,0.03111036]
["2019-07-17T22:39:15.000000000","2019-07-18T05:39:15.000000000",1130,769479715.0225]
["2019-07-17T22:39:30.000000000","2019-07-18T05:39:30.000000000",1021,273.9214]
["2019-07-17T22:39:30.000000000","2019-07-18T05:39:30.000000000",1016,474400.0]
["2019-07-17T22:39:45.000000000","2019-07-18T05:39:45.000000000",1019,31800.05]
["2019-07-17T22:39:45.000000000","2019-07-18T05:39:45.000000000",1018,475462.5]
["2019-07-17T22:40:00.000000000","2019-07-18T05:40:00.000000000",1017,474000.0]
["2019-07-17T22:40:00.000000000","2019-07-18T05:40:00.000000000",1020,2808397.0]
["2019-07-17T22:40:00.000000000","2019-07-18T05:40:00.000000000",1133,949.5292]
["2019-07-17T22:40:15.000000000","2019-07-18T05:40:15.000000000",1022,0.03111036]
["2019-07-17T22:40:15.000000000","2019-07-18T05:40:15.000000000",1130,769149166.6956]
["2019-07-17T22:40:30.000000000","2019-07-18T05:40:30.000000000",1021,273.877]
["2019-07-17T22:40:30.000000000","2019-07-18T05:40:30.000000000",1016,474500.0]
["2019-07-17T22:40:45.000000000","2019-07-18T05:40:45.000000000",1019,31746.8]
["2019-07-17T22:40:45.000000000","2019-07-18T05:40:45.000000000",1018,475727.10000000003]
["2019-07-17T22:41:00.000000000","2019-07-18T05:41:00.000000000",1017,474000.0]
["2019-07-17T22:41:00.000000000","2019-07-18T05:41:00.000000000",1020,2808397.0]
["2019-07-17T22:41:00.000000000","2019-07-18T05:41:00.000000000",1133,949.8333]
["2019-07-17T22:41:15.000000000","2019-07-18T05:41:15.000000000",1022,0.0355547]
["2019-07-17T22:41:15.000000000","2019-07-18T05:41:15.000000000",1130,769529423.6494]
["2019-07-17T22:41:30.000000000","2019-07-18T05:41:30.000000000",1021,274.0258]
["2019-07-17T22:41:30.000000000","2019-07-18T05:41:30.000000000",1016,474600.0]
["2019-07-17T22:41:45.000000000","2019-07-18T05:41:45.000000000",1019,31800.05]
["2019-07-17T22:41:45.000000000","2019-07-18T05:41:45.000000000",1018,475460.39999999997]
["2019-07-17T22:42:00.000000000","2019-07-18T05:42:00.000000000",1017,474000.0]
["2019-07-17T22:42:00.000000000","2019-07-18T05:42:00.000000000",1020,2808397.0]
["2019-07-17T22:42:00.000000000","2019-07-18T05:42:00.000000000",1133,948.525]
["2019-07-17T22:42:15.000000000","2019-07-18T05:42:15.000000000",1022,0.01777735]
["2019-07-17T22:42:15.000000000","2019-07-18T05:42:15.000000000",1130,769398552.3492]
["2019-07-17T22:42:30.000000000","2019-07-18T05:42:30.000000000",1021,274.0435]
["2019-07-17T22:42:30.000000000","2019-07-18T05:42:30.000000000",1016,474600.0]
["2019-07-17T22:42:45.000000000","2019-07-18T05:42:45.000000000",1019,31600.100000000002]
["2019-07-17T22:42:45.000000000","2019-07-18T05:42:45.000000000",1018,475850.0]
["2019-07-17T22:43:00.000000000","2019-07-18T05:43:00.000000000",1017,474000.0]
["2019-07-17T22:43:00.000000000","2019-07-18T05:43:00.000000000",1020,2808397.0]
["2019-07-17T22:43:00.000000000","2019-07-18T05:43:00.000000000",1133,948.5458]
["2019-07-17T22:43:15.000000000","2019-07-18T05:43:15.000000000",1022,0.03111036]
["2019-07-17T22:43:15.000000000","2019-07-18T05:43:15.000000000",1130,769722641.363]
["2019-07-17T22:43:30.000000000","2019-07-18T05:43:30.000000000",1021,274.0546]
["2019-07-17T22:43:30.000000000","2019-07-18T05:43:30.000000000",1016,474600.0]
["2019-07-17T22:43:45.000000000","2019-07-18T05:43:45.000000000",1019,31600.100000000002]
["2019-07-17T22:43:45.000000000","2019-07-18T05:43:45.000000000",1018,475922.9]
["2019-07-17T22:44:00.000000000","2019-07-18T05:44:00.000000000",1017,474000.0]
["2019-07-17T22:44:00.000000000","2019-07-18T05:44:00.000000000",1020,2808397.0]
["2019-07-17T22:44:00.000000000","2019-07-18T05:44:00.000000000",1133,949.7687]
["2019-07-17T22:44:15.000000000","2019-07-18T05:44:15.000000000",1022,0.03111036]
["2019-07-17T22:44:15.000000000","2019-07-18T05:44:15.000000000",1130,769411190.1357]
["2019-07-17T22:44:30.000000000","2019-07-18T05:44:30.000000000",1021,273.9303]
["2019-07-17T22:44:30.000000000","2019-07-18T05:44:30.000000000",1016,474600.0]
["2019-07-17T22:44:45.000000000","2019-07-18T05:44:45.000000000",1019,31546.71]
["2019-07-17T22:44:45.000000000","2019-07-18T05:44:45.000000000",1018,475704.2]
["2019-07-17T22:45:00.000000000","2019-07-18T05:45:00.000000000",1017,474000.0]
["2019-07-17T22:45:00.000000000","2019-07-18T05:45:00.000000000",1020,2808397.0]
["2019-07-17T22:45:00.000000000","2019-07-18T05:45:00.000000000",1133,949.7104]
["2019-07-17T22:45:15.000000000","2019-07-18T05:45:15.000000000",1022,0.01555518]
["2019-07-17T22:45:15.000000000","2019-07-18T05:45:15.000000000",1130,769186518.3757]
["2019-07-17T22:45:30.000000000","2019-07-18T05:45:30.000000000",1021,273.826]
["2019-07-17T22:45:30.000000000","2019-07-18T05:45:30.000000000",1016,475000.0]
["2019-07-17T22:45:45.000000000","2019-07-18T05:45:45.000000000",1019,31500.0]
["2019-07-17T22:45:45.000000000","2019-07-18T05:45:45.000000000",1018,475708.3]
["2019-07-17T22:46:00.000000000","2019-07-18T05:46:00.000000000",1017,474000.0]
["2019-07-17T22:46:00.000000000","2019-07-18T05:46:00.000000000",1020,2808397.0]
["2019-07-17T22:46:00.000000000","2019-07-18T05:46:00.000000000",1133,949.7854]
["2019-07-17T22:46:15.000000000","2019-07-18T05:46:15.000000000",1022,0.0355547]
["2019-07-17T22:46:15.000000000","2019-07-18T05:46:15.000000000",1130,770227871.9833]
["2019-07-17T22:46:30.000000000","2019-07-18T05:46:30.000000000",1021,274.2056]
["2019-07-17T22:46:30.000000000","2019-07-18T05:46:30.000000000",1016,475200.0]
["2019-07-17T22:46:45.000000000","2019-07-18T05:46:45.000000000",1019,31500.0]
["2019-07-17T22:46:45.000000000","2019-07-18T05:46:45.000000000",1018,475337.5]
["2019-07-17T22:47:00.000000000","2019-07-18T05:47:00.000000000",1017,474000.0]
["2019-07-17T22:47:00.000000000","2019-07-18T05:47:00.000000000",1020,2808397.0]
["2019-07-17T22:47:00.000000000","2019-07-18T05:47:00.000000000",1133,948.7813]
["2019-07-17T22:47:15.000000000","2019-07-18T05:47:15.000000000",1022,0.0]
["2019-07-17T22:47:15.000000000","2019-07-18T05:47:15.000000000",1130,770346386.3367]
["2019-07-17T22:47:30.000000000","2019-07-18T05:47:30.000000000",1021,274.3721]
["2019-07-17T22:47:30.000000000","2019-07-18T05:47:30.000000000",1016,475200.0]
["2019-07-17T22:47:45.000000000","2019-07-18T05:47:45.000000000",1019,31446.75]
["2019-07-17T22:47:45.000000000","2019-07-18T05:47:45.000000000",1018,474416.7]
["2019-07-17T22:48:00.000000000","2019-07-18T05:48:00.000000000",1017,474000.0]
["2019-07-17T22:48:00.000000000","2019-07-18T05:48:00.000000000",1020,2808397.0]
["2019-07-17T22:48:00.000000000","2019-07-18T05:48:00.000000000",1133,948.4312]
["2019-07-17T22:48:15.000000000","2019-07-18T05:48:15.000000000",1022,0.0355547]
["2019-07-17T22:48:15.000000000","2019-07-18T05:48:15.000000000",1130,770651939.9303]
["2019-07-17T22:48:30.000000000","2019-07-18T05:48:30.000000000",1021,274.4432]
["2019-07-17T22:48:30.000000000","2019-07-18T05:48:30.000000000",1016,475300.0]
["2019-07-17T22:48:45.000000000","2019-07-18T05:48:45.000000000",1019,31400.15]
["2019-07-17T22:48:45.000000000","2019-07-18T05:48:45.000000000",1018,474270.8]
["2019-07-17T22:49:00.000000000","2019-07-18T05:49:00.000000000",1017,474000.0]
["2019-07-17T22:49:00.000000000","2019-07-18T05:49:00.000000000",1020,2808397.0]
["2019-07-17T22:49:00.000000000","2019-07-18T05:49:00.000000000",1133,948.3125]
["2019-07-17T22:49:15.000000000","2019-07-18T05:49:15.000000000",1022,0.05333205]
["2019-07-17T22:49:15.000000000","2019-07-18T05:49:15.000000000",1130,770788708.8642]
["2019-07-17T22:49:30.000000000","2019-07-18T05:49:30.000000000",1021,274.4587]
["2019-07-17T22:49:30.000000000","2019-07-18T05:49:30.000000000",1016,475600.0]
["2019-07-17T22:49:45.000000000","2019-07-18T05:49:45.000000000",1019,31400.15]
["2019-07-17T22:49:45.000000000","2019-07-18T05:49:45.000000000",1018,474225.0]
["2019-07-17T22:50:00.000000000","2019-07-18T05:50:00.000000000",1017,474000.0]
["2019-07-17T22:50:00.000000000","2019-07-18T05:50:00.000000000",1020,2808397.0]
["2019-07-17T22:50:00.000000000","2019-07-18T05:50:00.000000000",1133,948.3542]
["2019-07-17T22:50:15.000000000","2019-07-18T05:50:15.000000000",1022,0.0]
["2019-07-17T22:50:15.000000000","2019-07-18T05:50:15.000000000",1130,770414911.2235]
["2019-07-17T22:50:30.000000000","2019-07-18T05:50:30.000000000",1021,274.3965]
["2019-07-17T22:50:30.000000000","2019-07-18T05:50:30.000000000",1016,475400.0]
["2019-07-17T22:50:45.000000000","2019-07-18T05:50:45.000000000",1019,31400.15]
["2019-07-17T22:50:45.000000000","2019-07-18T05:50:45.000000000",1018,475281.3]
["2019-07-17T22:51:00.000000000","2019-07-18T05:51:00.000000000",1017,474000.0]
["2019-07-17T22:51:00.000000000","2019-07-18T05:51:00.000000000",1020,2808397.0]
["2019-07-17T22:51:00.000000000","2019-07-18T05:51:00.000000000",1133,950.225]
["2019-07-17T22:51:15.000000000","2019-07-18T05:51:15.000000000",1022,0.03333253]
["2019-07-17T22:51:15.000000000","2019-07-18T05:51:15.000000000",1130,770601950.4637]
["2019-07-17T22:51:30.000000000","2019-07-18T05:51:30.000000000",1021,274.5164]
["2019-07-17T22:51:30.000000000","2019-07-18T05:51:30.000000000",1016,475500.0]
["2019-07-17T22:51:45.000000000","2019-07-18T05:51:45.000000000",1019,31300.05]
["2019-07-17T22:51:45.000000000","2019-07-18T05:51:45.000000000",1018,476114.6]
["2019-07-17T22:52:00.000000000","2019-07-18T05:52:00.000000000",1017,474000.0]
["2019-07-17T22:52:00.000000000","2019-07-18T05:52:00.000000000",1020,2808397.0]
["2019-07-17T22:52:00.000000000","2019-07-18T05:52:00.000000000",1133,948.9604]
["2019-07-17T22:52:15.000000000","2019-07-18T05:52:15.000000000",1022,0.04888771]
["2019-07-17T22:52:15.000000000","2019-07-18T05:52:15.000000000",1130,770876050.0109]
["2019-07-17T22:52:30.000000000","2019-07-18T05:52:30.000000000",1021,274.6007]
["2019-07-17T22:52:30.000000000","2019-07-18T05:52:30.000000000",1016,475600.0]
["2019-07-17T22:52:45.000000000","2019-07-18T05:52:45.000000000",1019,31300.05]
["2019-07-17T22:52:45.000000000","2019-07-18T05:52:45.000000000",1018,475129.2]
["2019-07-17T22:53:00.000000000","2019-07-18T05:53:00.000000000",1017,474000.0]
["2019-07-17T22:53:00.000000000","2019-07-18T05:53:00.000000000",1020,2808397.0]
["2019-07-17T22:53:00.000000000","2019-07-18T05:53:00.000000000",1133,948.5625]
["2019-07-17T22:53:15.000000000","2019-07-18T05:53:15.000000000",1022,0.0]
["2019-07-17T22:53:15.000000000","2019-07-18T05:53:15.000000000",1130,770901044.7442]
["2019-07-17T22:53:30.000000000","2019-07-18T05:53:30.000000000",1021,274.5741]
["2019-07-17T22:53:30.000000000","2019-07-18T05:53:30.000000000",1016,475000.0]
["2019-07-17T22:53:45.000000000","2019-07-18T05:53:45.000000000",1019,31300.05]
["2019-07-17T22:53:45.000000000","2019-07-18T05:53:45.000000000",1018,475237.5]
["2019-07-17T22:54:00.000000000","2019-07-18T05:54:00.000000000",1017,474000.0]
["2019-07-17T22:54:00.000000000","2019-07-18T05:54:00.000000000",1020,2808397.0]
["2019-07-17T22:54:00.000000000","2019-07-18T05:54:00.000000000",1133,949.7333]
["2019-07-17T22:54:15.000000000","2019-07-18T05:54:15.000000000",1022,0.03333253]
["2019-07-17T22:54:15.000000000","2019-07-18T05:54:15.000000000",1130,769629121.7429]
["2019-07-17T22:54:30.000000000","2019-07-18T05:54:30.000000000",1021,274.0035]
["2019-07-17T22:54:30.000000000","2019-07-18T05:54:30.000000000",1016,474400.0]
["2019-07-17T22:54:45.000000000","2019-07-18T05:54:45.000000000",1019,31246.8]
["2019-07-17T22:54:45.000000000","2019-07-18T05:54:45.000000000",1018,475650.0]
["2019-07-17T22:55:00.000000000","2019-07-18T05:55:00.000000000",1017,474000.0]
["2019-07-17T22:55:00.000000000","2019-07-18T05:55:00.000000000",1020,2808397.0]
["2019-07-17T22:55:00.000000000","2019-07-18T05:55:00.000000000",1133,949.4063]
["2019-07-17T22:55:15.000000000","2019-07-18T05:55:15.000000000",1022,0.04666555]
["2019-07-17T22:55:15.000000000","2019-07-18T05:55:15.000000000",1130,769205334.6356]
["2019-07-17T22:55:30.000000000","2019-07-18T05:55:30.000000000",1021,273.9259]
["2019-07-17T22:55:30.000000000","2019-07-18T05:55:30.000000000",1016,474300.0]
["2019-07-17T22:55:45.000000000","2019-07-18T05:55:45.000000000",1019,31200.199999999997]
["2019-07-17T22:55:45.000000000","2019-07-18T05:55:45.000000000",1018,475622.9]
["2019-07-17T22:56:00.000000000","2019-07-18T05:56:00.000000000",1017,474000.0]
["2019-07-17T22:56:00.000000000","2019-07-18T05:56:00.000000000",1020,2808397.0]
["2019-07-17T22:56:00.000000000","2019-07-18T05:56:00.000000000",1133,949.6563]
["2019-07-17T22:56:15.000000000","2019-07-18T05:56:15.000000000",1022,0.03111036]
["2019-07-17T22:56:15.000000000","2019-07-18T05:56:15.000000000",1130,769697927.4694]
["2019-07-17T22:56:30.000000000","2019-07-18T05:56:30.000000000",1021,274.0457]
["2019-07-17T22:56:30.000000000","2019-07-18T05:56:30.000000000",1016,474700.0]
["2019-07-17T22:56:45.000000000","2019-07-18T05:56:45.000000000",1019,31200.199999999997]
["2019-07-17T22:56:45.000000000","2019-07-18T05:56:45.000000000",1018,475168.8]
["2019-07-17T22:57:00.000000000","2019-07-18T05:57:00.000000000",1017,473733.3]
["2019-07-17T22:57:00.000000000","2019-07-18T05:57:00.000000000",1020,2808397.0]
["2019-07-17T22:57:00.000000000","2019-07-18T05:57:00.000000000",1133,949.0562]
["2019-07-17T22:57:15.000000000","2019-07-18T05:57:15.000000000",1022,0.06666507]
["2019-07-17T22:57:15.000000000","2019-07-18T05:57:15.000000000",1130,768824796.8421]
["2019-07-17T22:57:30.000000000","2019-07-18T05:57:30.000000000",1021,273.7239]
["2019-07-17T22:57:30.000000000","2019-07-18T05:57:30.000000000",1016,474300.0]
["2019-07-17T22:57:45.000000000","2019-07-18T05:57:45.000000000",1019,31200.199999999997]
["2019-07-17T22:57:45.000000000","2019-07-18T05:57:45.000000000",1018,475518.7]
["2019-07-17T22:58:00.000000000","2019-07-18T05:58:00.000000000",1017,474000.0]
["2019-07-17T22:58:00.000000000","2019-07-18T05:58:00.000000000",1020,2808397.0]
["2019-07-17T22:58:00.000000000","2019-07-18T05:58:00.000000000",1133,949.4792]
["2019-07-17T22:58:15.000000000","2019-07-18T05:58:15.000000000",1022,0.05110988]
["2019-07-17T22:58:15.000000000","2019-07-18T05:58:15.000000000",1130,769379736.0893]
["2019-07-17T22:58:30.000000000","2019-07-18T05:58:30.000000000",1021,274.7606]
["2019-07-17T22:58:30.000000000","2019-07-18T05:58:30.000000000",1016,477000.0]
["2019-07-17T22:58:45.000000000","2019-07-18T05:58:45.000000000",1019,31200.199999999997]
["2019-07-17T22:58:45.000000000","2019-07-18T05:58:45.000000000",1018,477785.39999999997]
["2019-07-17T22:59:00.000000000","2019-07-18T05:59:00.000000000",1017,476000.0]
["2019-07-17T22:59:00.000000000","2019-07-18T05:59:00.000000000",1020,2808397.0]
["2019-07-17T22:59:00.000000000","2019-07-18T05:59:00.000000000",1133,954.4354]
["2019-07-17T22:59:15.000000000","2019-07-18T05:59:15.000000000",1022,0.05110988]
["2019-07-17T22:59:15.000000000","2019-07-18T05:59:15.000000000",1130,774174231.4477]
["2019-07-17T22:59:30.000000000","2019-07-18T05:59:30.000000000",1021,275.7041]
["2019-07-17T22:59:30.000000000","2019-07-18T05:59:30.000000000",1016,477400.0]
["2019-07-17T22:59:45.000000000","2019-07-18T05:59:45.000000000",1019,31200.199999999997]
["2019-07-17T22:59:45.000000000","2019-07-18T05:59:45.000000000",1018,478693.8]
["2019-07-17T23:00:00.000000000","2019-07-18T06:00:00.000000000",1017,476000.0]
["2019-07-17T23:00:00.000000000","2019-07-18T06:00:00.000000000",1020,2808397.0]
["2019-07-17T23:00:00.000000000","2019-07-18T06:00:00.000000000",1133,954.5583]
["2019-07-17T23:00:15.000000000","2019-07-18T06:00:15.000000000",1022,0.03333253]
["2019-07-17T23:00:15.000000000","2019-07-18T06:00:15.000000000",1130,774392724.7343]
["2019-07-17T23:00:30.000000000","2019-07-18T06:00:30.000000000",1021,275.793]
["2019-07-17T23:00:30.000000000","2019-07-18T06:00:30.000000000",1016,477400.0]
["2019-07-17T23:00:45.000000000","2019-07-18T06:00:45.000000000",1019,31100.100000000002]
["2019-07-17T23:00:45.000000000","2019-07-18T06:00:45.000000000",1018,478808.3]
["2019-07-17T23:01:00.000000000","2019-07-18T06:01:00.000000000",1017,476000.0]
["2019-07-17T23:01:00.000000000","2019-07-18T06:01:00.000000000",1020,2808397.0]
["2019-07-17T23:01:00.000000000","2019-07-18T06:01:00.000000000",1133,954.6917]
["2019-07-17T23:01:15.000000000","2019-07-18T06:01:15.000000000",1022,0.04888771]
["2019-07-17T23:01:15.000000000","2019-07-18T06:01:15.000000000",1130,775059719.0218]
["2019-07-17T23:01:30.000000000","2019-07-18T06:01:30.000000000",1021,275.9149]
["2019-07-17T23:01:30.000000000","2019-07-18T06:01:30.000000000",1016,477700.0]
["2019-07-17T23:01:45.000000000","2019-07-18T06:01:45.000000000",1019,31100.100000000002]
["2019-07-17T23:01:45.000000000","2019-07-18T06:01:45.000000000",1018,477025.0]
["2019-07-17T23:02:00.000000000","2019-07-18T06:02:00.000000000",1017,476000.0]
["2019-07-17T23:02:00.000000000","2019-07-18T06:02:00.000000000",1020,2808397.0]
["2019-07-17T23:02:00.000000000","2019-07-18T06:02:00.000000000",1133,954.0479]
["2019-07-17T23:02:15.000000000","2019-07-18T06:02:15.000000000",1022,0.0999976]
["2019-07-17T23:02:15.000000000","2019-07-18T06:02:15.000000000",1130,774086890.301]
["2019-07-17T23:02:30.000000000","2019-07-18T06:02:30.000000000",1021,275.7929]
["2019-07-17T23:02:30.000000000","2019-07-18T06:02:30.000000000",1016,476600.0]
["2019-07-17T23:02:45.000000000","2019-07-18T06:02:45.000000000",1019,31100.100000000002]
["2019-07-17T23:02:45.000000000","2019-07-18T06:02:45.000000000",1018,477952.1]
["2019-07-17T23:03:00.000000000","2019-07-18T06:03:00.000000000",1017,476000.0]
["2019-07-17T23:03:00.000000000","2019-07-18T06:03:00.000000000",1020,2808397.0]
["2019-07-17T23:03:00.000000000","2019-07-18T06:03:00.000000000",1133,952.5708]
["2019-07-17T23:03:15.000000000","2019-07-18T06:03:15.000000000",1022,0.04888771]
["2019-07-17T23:03:15.000000000","2019-07-18T06:03:15.000000000",1130,772983471.1197]
["2019-07-17T23:03:30.000000000","2019-07-18T06:03:30.000000000",1021,274.6563]
["2019-07-17T23:03:30.000000000","2019-07-18T06:03:30.000000000",1016,475200.0]
["2019-07-17T23:03:45.000000000","2019-07-18T06:03:45.000000000",1019,31100.100000000002]
["2019-07-17T23:03:45.000000000","2019-07-18T06:03:45.000000000",1018,474562.5]
["2019-07-17T23:04:00.000000000","2019-07-18T06:04:00.000000000",1017,474000.0]
["2019-07-17T23:04:00.000000000","2019-07-18T06:04:00.000000000",1020,2808397.0]
["2019-07-17T23:04:00.000000000","2019-07-18T06:04:00.000000000",1133,948.0854]
["2019-07-17T23:04:15.000000000","2019-07-18T06:04:15.000000000",1022,0.03111036]
["2019-07-17T23:04:15.000000000","2019-07-18T06:04:15.000000000",1130,770408451.9104]
["2019-07-17T23:04:30.000000000","2019-07-18T06:04:30.000000000",1021,274.3454]
["2019-07-17T23:04:30.000000000","2019-07-18T06:04:30.000000000",1016,474600.0]
["2019-07-17T23:04:45.000000000","2019-07-18T06:04:45.000000000",1019,30900.15]
["2019-07-17T23:04:45.000000000","2019-07-18T06:04:45.000000000",1018,474600.0]
["2019-07-17T23:05:00.000000000","2019-07-18T06:05:00.000000000",1017,474000.0]
["2019-07-17T23:05:00.000000000","2019-07-18T06:05:00.000000000",1020,2808397.0]
["2019-07-17T23:05:00.000000000","2019-07-18T06:05:00.000000000",1133,949.3396]
["2019-07-17T23:05:15.000000000","2019-07-18T06:05:15.000000000",1022,0.0]
["2019-07-17T23:05:15.000000000","2019-07-18T06:05:15.000000000",1130,770221693.5099]
["2019-07-17T23:05:30.000000000","2019-07-18T06:05:30.000000000",1021,274.119]
["2019-07-17T23:05:30.000000000","2019-07-18T06:05:30.000000000",1016,474900.0]
["2019-07-17T23:05:45.000000000","2019-07-18T06:05:45.000000000",1019,30900.15]
["2019-07-17T23:05:45.000000000","2019-07-18T06:05:45.000000000",1018,475720.8]
["2019-07-17T23:06:00.000000000","2019-07-18T06:06:00.000000000",1017,474000.0]
["2019-07-17T23:06:00.000000000","2019-07-18T06:06:00.000000000",1020,2808397.0]
["2019-07-17T23:06:00.000000000","2019-07-18T06:06:00.000000000",1133,949.6187]
["2019-07-17T23:06:15.000000000","2019-07-18T06:06:15.000000000",1022,0.01555518]
["2019-07-17T23:06:15.000000000","2019-07-18T06:06:15.000000000",1130,769635300.2163]
["2019-07-17T23:06:30.000000000","2019-07-18T06:06:30.000000000",1021,274.2322]
["2019-07-17T23:06:30.000000000","2019-07-18T06:06:30.000000000",1016,475000.0]
["2019-07-17T23:06:45.000000000","2019-07-18T06:06:45.000000000",1019,30900.15]
["2019-07-17T23:06:45.000000000","2019-07-18T06:06:45.000000000",1018,475710.39999999997]
["2019-07-17T23:07:00.000000000","2019-07-18T06:07:00.000000000",1017,474000.0]
["2019-07-17T23:07:00.000000000","2019-07-18T06:07:00.000000000",1020,2808397.0]
["2019-07-17T23:07:00.000000000","2019-07-18T06:07:00.000000000",1133,949.8563]
["2019-07-17T23:07:15.000000000","2019-07-18T06:07:15.000000000",1022,0.03111036]
["2019-07-17T23:07:15.000000000","2019-07-18T06:07:15.000000000",1130,769460898.7626]
["2019-07-17T23:07:30.000000000","2019-07-18T06:07:30.000000000",1021,274.1612]
["2019-07-17T23:07:30.000000000","2019-07-18T06:07:30.000000000",1016,475000.0]
["2019-07-17T23:07:45.000000000","2019-07-18T06:07:45.000000000",1019,30900.15]
["2019-07-17T23:07:45.000000000","2019-07-18T06:07:45.000000000",1018,474562.5]
["2019-07-17T23:08:00.000000000","2019-07-18T06:08:00.000000000",1017,474000.0]
["2019-07-17T23:08:00.000000000","2019-07-18T06:08:00.000000000",1020,2808397.0]
["2019-07-17T23:08:00.000000000","2019-07-18T06:08:00.000000000",1133,949.3687]
["2019-07-17T23:08:15.000000000","2019-07-18T06:08:15.000000000",1022,0.0]
["2019-07-17T23:08:15.000000000","2019-07-18T06:08:15.000000000",1130,770040832.7431]
["2019-07-17T23:08:30.000000000","2019-07-18T06:08:30.000000000",1021,274.1568]
["2019-07-17T23:08:30.000000000","2019-07-18T06:08:30.000000000",1016,474800.0]
["2019-07-17T23:08:45.000000000","2019-07-18T06:08:45.000000000",1019,30800.05]
["2019-07-17T23:08:45.000000000","2019-07-18T06:08:45.000000000",1018,474481.3]
["2019-07-17T23:09:00.000000000","2019-07-18T06:09:00.000000000",1017,474000.0]
["2019-07-17T23:09:00.000000000","2019-07-18T06:09:00.000000000",1020,2808397.0]
["2019-07-17T23:09:00.000000000","2019-07-18T06:09:00.000000000",1133,948.0313]
["2019-07-17T23:09:15.000000000","2019-07-18T06:09:15.000000000",1022,0.06666507]
["2019-07-17T23:09:15.000000000","2019-07-18T06:09:15.000000000",1130,769959670.0698]
["2019-07-17T23:09:30.000000000","2019-07-18T06:09:30.000000000",1021,274.2433]
["2019-07-17T23:09:30.000000000","2019-07-18T06:09:30.000000000",1016,475000.0]
["2019-07-17T23:09:45.000000000","2019-07-18T06:09:45.000000000",1019,30800.05]
["2019-07-17T23:09:45.000000000","2019-07-18T06:09:45.000000000",1018,474116.69999999995]
["2019-07-17T23:10:00.000000000","2019-07-18T06:10:00.000000000",1017,474000.0]
["2019-07-17T23:10:00.000000000","2019-07-18T06:10:00.000000000",1020,2808397.0]
["2019-07-17T23:10:00.000000000","2019-07-18T06:10:00.000000000",1133,948.0562]
["2019-07-17T23:10:15.000000000","2019-07-18T06:10:15.000000000",1022,0.0]
["2019-07-17T23:10:15.000000000","2019-07-18T06:10:15.000000000",1130,770134071.5235]
["2019-07-17T23:10:30.000000000","2019-07-18T06:10:30.000000000",1021,274.1012]
["2019-07-17T23:10:30.000000000","2019-07-18T06:10:30.000000000",1016,474800.0]
["2019-07-17T23:10:45.000000000","2019-07-18T06:10:45.000000000",1019,30800.05]
["2019-07-17T23:10:45.000000000","2019-07-18T06:10:45.000000000",1018,474631.3]
["2019-07-17T23:11:00.000000000","2019-07-18T06:11:00.000000000",1017,474000.0]
["2019-07-17T23:11:00.000000000","2019-07-18T06:11:00.000000000",1020,2808397.0]
["2019-07-17T23:11:00.000000000","2019-07-18T06:11:00.000000000",1133,948.1104]
["2019-07-17T23:11:15.000000000","2019-07-18T06:11:15.000000000",1022,0.0]
["2019-07-17T23:11:15.000000000","2019-07-18T06:11:15.000000000",1130,770202877.25]
["2019-07-17T23:11:30.000000000","2019-07-18T06:11:30.000000000",1021,274.3944]
["2019-07-17T23:11:30.000000000","2019-07-18T06:11:30.000000000",1016,475100.0]
["2019-07-17T23:11:45.000000000","2019-07-18T06:11:45.000000000",1019,30746.8]
["2019-07-17T23:11:45.000000000","2019-07-18T06:11:45.000000000",1018,475306.2]
["2019-07-17T23:12:00.000000000","2019-07-18T06:12:00.000000000",1017,474000.0]
["2019-07-17T23:12:00.000000000","2019-07-18T06:12:00.000000000",1020,2808397.0]
["2019-07-17T23:12:00.000000000","2019-07-18T06:12:00.000000000",1133,948.6021]
["2019-07-17T23:12:15.000000000","2019-07-18T06:12:15.000000000",1022,0.06888723]
["2019-07-17T23:12:15.000000000","2019-07-18T06:12:15.000000000",1130,770202877.25]
["2019-07-17T23:12:30.000000000","2019-07-18T06:12:30.000000000",1021,274.3588]
["2019-07-17T23:12:30.000000000","2019-07-18T06:12:30.000000000",1016,474900.0]
["2019-07-17T23:12:45.000000000","2019-07-18T06:12:45.000000000",1019,30700.199999999997]
["2019-07-17T23:12:45.000000000","2019-07-18T06:12:45.000000000",1018,475808.3]
["2019-07-17T23:13:00.000000000","2019-07-18T06:13:00.000000000",1017,474000.0]
["2019-07-17T23:13:00.000000000","2019-07-18T06:13:00.000000000",1020,2808397.0]
["2019-07-17T23:13:00.000000000","2019-07-18T06:13:00.000000000",1133,949.8417]
["2019-07-17T23:13:15.000000000","2019-07-18T06:13:15.000000000",1022,0.03111036]
["2019-07-17T23:13:15.000000000","2019-07-18T06:13:15.000000000",1130,769504428.9161]
["2019-07-17T23:13:30.000000000","2019-07-18T06:13:30.000000000",1021,274.0346]
["2019-07-17T23:13:30.000000000","2019-07-18T06:13:30.000000000",1016,474800.0]
["2019-07-17T23:13:45.000000000","2019-07-18T06:13:45.000000000",1019,30700.199999999997]
["2019-07-17T23:13:45.000000000","2019-07-18T06:13:45.000000000",1018,474560.4]
["2019-07-17T23:14:00.000000000","2019-07-18T06:14:00.000000000",1017,474000.0]
["2019-07-17T23:14:00.000000000","2019-07-18T06:14:00.000000000",1020,2808397.0]
["2019-07-17T23:14:00.000000000","2019-07-18T06:14:00.000000000",1133,948.0479]
["2019-07-17T23:14:15.000000000","2019-07-18T06:14:15.000000000",1022,0.0]
["2019-07-17T23:14:15.000000000","2019-07-18T06:14:15.000000000",1130,769797625.5629]
["2019-07-17T23:14:30.000000000","2019-07-18T06:14:30.000000000",1021,274.0058]
["2019-07-17T23:14:30.000000000","2019-07-18T06:14:30.000000000",1016,474900.0]
["2019-07-17T23:14:45.000000000","2019-07-18T06:14:45.000000000",1019,30700.199999999997]
["2019-07-17T23:14:45.000000000","2019-07-18T06:14:45.000000000",1018,474068.8]
["2019-07-17T23:15:00.000000000","2019-07-18T06:15:00.000000000",1017,474000.0]
["2019-07-17T23:15:00.000000000","2019-07-18T06:15:00.000000000",1020,2808397.0]
["2019-07-17T23:15:00.000000000","2019-07-18T06:15:00.000000000",1133,949.4688]
["2019-07-17T23:15:15.000000000","2019-07-18T06:15:15.000000000",1022,0.01777735]
["2019-07-17T23:15:15.000000000","2019-07-18T06:15:15.000000000",1130,770352564.8101]
["2019-07-17T23:15:30.000000000","2019-07-18T06:15:30.000000000",1021,274.2078]
["2019-07-17T23:15:30.000000000","2019-07-18T06:15:30.000000000",1016,475200.0]
["2019-07-17T23:15:45.000000000","2019-07-18T06:15:45.000000000",1019,30600.100000000002]
["2019-07-17T23:15:45.000000000","2019-07-18T06:15:45.000000000",1018,475754.2]
["2019-07-17T23:16:00.000000000","2019-07-18T06:16:00.000000000",1017,474000.0]
["2019-07-17T23:16:00.000000000","2019-07-18T06:16:00.000000000",1020,2808397.0]
["2019-07-17T23:16:00.000000000","2019-07-18T06:16:00.000000000",1133,948.7771]
["2019-07-17T23:16:15.000000000","2019-07-18T06:16:15.000000000",1022,0.0]
["2019-07-17T23:16:15.000000000","2019-07-18T06:16:15.000000000",1130,770651659.0906]
["2019-07-17T23:16:30.000000000","2019-07-18T06:16:30.000000000",1021,274.3899]
["2019-07-17T23:16:30.000000000","2019-07-18T06:16:30.000000000",1016,475400.0]
["2019-07-17T23:16:45.000000000","2019-07-18T06:16:45.000000000",1019,30600.100000000002]
["2019-07-17T23:16:45.000000000","2019-07-18T06:16:45.000000000",1018,474110.4]
["2019-07-17T23:17:00.000000000","2019-07-18T06:17:00.000000000",1017,474000.0]
["2019-07-17T23:17:00.000000000","2019-07-18T06:17:00.000000000",1020,2808397.0]
["2019-07-17T23:17:00.000000000","2019-07-18T06:17:00.000000000",1133,948.2542]
["2019-07-17T23:17:15.000000000","2019-07-18T06:17:15.000000000",1022,0.05333205]
["2019-07-17T23:17:15.000000000","2019-07-18T06:17:15.000000000",1130,770614588.2502]
["2019-07-17T23:17:30.000000000","2019-07-18T06:17:30.000000000",1021,274.4232]
["2019-07-17T23:17:30.000000000","2019-07-18T06:17:30.000000000",1016,475500.0]
["2019-07-17T23:17:45.000000000","2019-07-18T06:17:45.000000000",1019,30600.100000000002]
["2019-07-17T23:17:45.000000000","2019-07-18T06:17:45.000000000",1018,476441.7]
["2019-07-17T23:18:00.000000000","2019-07-18T06:18:00.000000000",1017,474000.0]
["2019-07-17T23:18:00.000000000","2019-07-18T06:18:00.000000000",1020,2808397.0]
["2019-07-17T23:18:00.000000000","2019-07-18T06:18:00.000000000",1133,948.9542]
["2019-07-17T23:18:15.000000000","2019-07-18T06:18:15.000000000",1022,0.05110988]
["2019-07-17T23:18:15.000000000","2019-07-18T06:18:15.000000000",1130,770844876.8042]
["2019-07-17T23:18:30.000000000","2019-07-18T06:18:30.000000000",1021,274.401]
["2019-07-17T23:18:30.000000000","2019-07-18T06:18:30.000000000",1016,475200.0]
["2019-07-17T23:18:45.000000000","2019-07-18T06:18:45.000000000",1019,30500.0]
["2019-07-17T23:18:45.000000000","2019-07-18T06:18:45.000000000",1018,475854.2]
["2019-07-17T23:19:00.000000000","2019-07-18T06:19:00.000000000",1017,474000.0]
["2019-07-17T23:19:00.000000000","2019-07-18T06:19:00.000000000",1020,2808397.0]
["2019-07-17T23:19:00.000000000","2019-07-18T06:19:00.000000000",1133,950.3458]
["2019-07-17T23:19:15.000000000","2019-07-18T06:19:15.000000000",1022,0.0]
["2019-07-17T23:19:15.000000000","2019-07-18T06:19:15.000000000",1130,770926039.4775]
["2019-07-17T23:19:30.000000000","2019-07-18T06:19:30.000000000",1021,274.5807]
["2019-07-17T23:19:30.000000000","2019-07-18T06:19:30.000000000",1016,475300.0]
["2019-07-17T23:19:45.000000000","2019-07-18T06:19:45.000000000",1019,30500.0]
["2019-07-17T23:19:45.000000000","2019-07-18T06:19:45.000000000",1018,474910.39999999997]
["2019-07-17T23:20:00.000000000","2019-07-18T06:20:00.000000000",1017,474000.0]
["2019-07-17T23:20:00.000000000","2019-07-18T06:20:00.000000000",1020,2808397.0]
["2019-07-17T23:20:00.000000000","2019-07-18T06:20:00.000000000",1133,949.9479]
["2019-07-17T23:20:15.000000000","2019-07-18T06:20:15.000000000",1022,0.01555518]
["2019-07-17T23:20:15.000000000","2019-07-18T06:20:15.000000000",1130,770969569.631]
["2019-07-17T23:20:30.000000000","2019-07-18T06:20:30.000000000",1021,274.5097]
["2019-07-17T23:20:30.000000000","2019-07-18T06:20:30.000000000",1016,475600.0]
["2019-07-17T23:20:45.000000000","2019-07-18T06:20:45.000000000",1019,30446.75]
["2019-07-17T23:20:45.000000000","2019-07-18T06:20:45.000000000",1018,476612.5]
["2019-07-17T23:21:00.000000000","2019-07-18T06:21:00.000000000",1017,474000.0]
["2019-07-17T23:21:00.000000000","2019-07-18T06:21:00.000000000",1020,2808397.0]
["2019-07-17T23:21:00.000000000","2019-07-18T06:21:00.000000000",1133,950.5625]
["2019-07-17T23:21:15.000000000","2019-07-18T06:21:15.000000000",1022,0.01555518]
["2019-07-17T23:21:15.000000000","2019-07-18T06:21:15.000000000",1130,771287480.1714]
["2019-07-17T23:21:30.000000000","2019-07-18T06:21:30.000000000",1021,274.4875]
["2019-07-17T23:21:30.000000000","2019-07-18T06:21:30.000000000",1016,475500.0]
["2019-07-17T23:21:45.000000000","2019-07-18T06:21:45.000000000",1019,30400.15]
["2019-07-17T23:21:45.000000000","2019-07-18T06:21:45.000000000",1018,475016.7]
["2019-07-17T23:22:00.000000000","2019-07-18T06:22:00.000000000",1017,474000.0]
["2019-07-17T23:22:00.000000000","2019-07-18T06:22:00.000000000",1020,2808397.0]
["2019-07-17T23:22:00.000000000","2019-07-18T06:22:00.000000000",1133,950.15]
["2019-07-17T23:22:15.000000000","2019-07-18T06:22:15.000000000",1022,0.01777735]
["2019-07-17T23:22:15.000000000","2019-07-18T06:22:15.000000000",1130,771318934.2178]
["2019-07-17T23:22:30.000000000","2019-07-18T06:22:30.000000000",1021,274.7073]
["2019-07-17T23:22:30.000000000","2019-07-18T06:22:30.000000000",1016,475800.0]
["2019-07-17T23:22:45.000000000","2019-07-18T06:22:45.000000000",1019,30400.15]
["2019-07-17T23:22:45.000000000","2019-07-18T06:22:45.000000000",1018,476952.1]
["2019-07-17T23:23:00.000000000","2019-07-18T06:23:00.000000000",1017,474000.0]
["2019-07-17T23:23:00.000000000","2019-07-18T06:23:00.000000000",1020,2808397.0]
["2019-07-17T23:23:00.000000000","2019-07-18T06:23:00.000000000",1133,950.8312]
["2019-07-17T23:23:15.000000000","2019-07-18T06:23:15.000000000",1022,0.08444241]
["2019-07-17T23:23:15.000000000","2019-07-18T06:23:15.000000000",1130,771480978.7247]
["2019-07-17T23:23:30.000000000","2019-07-18T06:23:30.000000000",1021,274.5519]
["2019-07-17T23:23:30.000000000","2019-07-18T06:23:30.000000000",1016,475700.0]
["2019-07-17T23:23:45.000000000","2019-07-18T06:23:45.000000000",1019,30300.05]
["2019-07-17T23:23:45.000000000","2019-07-18T06:23:45.000000000",1018,476847.89999999997]
["2019-07-17T23:24:00.000000000","2019-07-18T06:24:00.000000000",1017,474000.0]
["2019-07-17T23:24:00.000000000","2019-07-18T06:24:00.000000000",1020,2808397.0]
["2019-07-17T23:24:00.000000000","2019-07-18T06:24:00.000000000",1133,950.9521]
["2019-07-17T23:24:15.000000000","2019-07-18T06:24:15.000000000",1022,0.01555518]
["2019-07-17T23:24:15.000000000","2019-07-18T06:24:15.000000000",1130,771593033.765]
["2019-07-17T23:24:30.000000000","2019-07-18T06:24:30.000000000",1021,274.8271]
["2019-07-17T23:24:30.000000000","2019-07-18T06:24:30.000000000",1016,476000.0]
["2019-07-17T23:24:45.000000000","2019-07-18T06:24:45.000000000",1019,30353.44]
["2019-07-17T23:24:45.000000000","2019-07-18T06:24:45.000000000",1018,476933.3]
["2019-07-17T23:25:00.000000000","2019-07-18T06:25:00.000000000",1017,474000.0]
["2019-07-17T23:25:00.000000000","2019-07-18T06:25:00.000000000",1020,2808397.0]
["2019-07-17T23:25:00.000000000","2019-07-18T06:25:00.000000000",1133,951.0354]
["2019-07-17T23:25:15.000000000","2019-07-18T06:25:15.000000000",1022,0.03333253]
["2019-07-17T23:25:15.000000000","2019-07-18T06:25:15.000000000",1130,771443346.2049]
["2019-07-17T23:25:30.000000000","2019-07-18T06:25:30.000000000",1021,274.745]
["2019-07-17T23:25:30.000000000","2019-07-18T06:25:30.000000000",1016,476000.0]
["2019-07-17T23:25:45.000000000","2019-07-18T06:25:45.000000000",1019,30300.05]
["2019-07-17T23:25:45.000000000","2019-07-18T06:25:45.000000000",1018,477181.2]
["2019-07-17T23:26:00.000000000","2019-07-18T06:26:00.000000000",1017,474000.0]
["2019-07-17T23:26:00.000000000","2019-07-18T06:26:00.000000000",1020,2808397.0]
["2019-07-17T23:26:00.000000000","2019-07-18T06:26:00.000000000",1133,951.3854]
["2019-07-17T23:26:15.000000000","2019-07-18T06:26:15.000000000",1022,0.01555518]
["2019-07-17T23:26:15.000000000","2019-07-18T06:26:15.000000000",1130,772029739.4985]
["2019-07-17T23:26:30.000000000","2019-07-18T06:26:30.000000000",1021,275.0602]
["2019-07-17T23:26:30.000000000","2019-07-18T06:26:30.000000000",1016,476300.0]
["2019-07-17T23:26:45.000000000","2019-07-18T06:26:45.000000000",1019,30300.05]
["2019-07-17T23:26:45.000000000","2019-07-18T06:26:45.000000000",1018,477370.8]
["2019-07-17T23:27:00.000000000","2019-07-18T06:27:00.000000000",1017,474000.0]
["2019-07-17T23:27:00.000000000","2019-07-18T06:27:00.000000000",1020,2808397.0]
["2019-07-17T23:27:00.000000000","2019-07-18T06:27:00.000000000",1133,951.3583]
["2019-07-17T23:27:15.000000000","2019-07-18T06:27:15.000000000",1022,0.0999976]
["2019-07-17T23:27:15.000000000","2019-07-18T06:27:15.000000000",1130,772222957.2121]
["2019-07-17T23:27:30.000000000","2019-07-18T06:27:30.000000000",1021,274.9448]
["2019-07-17T23:27:30.000000000","2019-07-18T06:27:30.000000000",1016,476200.0]
["2019-07-17T23:27:45.000000000","2019-07-18T06:27:45.000000000",1019,30300.05]
["2019-07-17T23:27:45.000000000","2019-07-18T06:27:45.000000000",1018,477291.7]
["2019-07-17T23:28:00.000000000","2019-07-18T06:28:00.000000000",1017,474000.0]
["2019-07-17T23:28:00.000000000","2019-07-18T06:28:00.000000000",1020,2808397.0]
["2019-07-17T23:28:00.000000000","2019-07-18T06:28:00.000000000",1133,951.1125]
["2019-07-17T23:28:15.000000000","2019-07-18T06:28:15.000000000",1022,0.01777735]
["2019-07-17T23:28:15.000000000","2019-07-18T06:28:15.000000000",1130,772154151.4856]
["2019-07-17T23:28:30.000000000","2019-07-18T06:28:30.000000000",1021,274.8672]
["2019-07-17T23:28:30.000000000","2019-07-18T06:28:30.000000000",1016,476000.0]
["2019-07-17T23:28:45.000000000","2019-07-18T06:28:45.000000000",1019,30300.05]
["2019-07-17T23:28:45.000000000","2019-07-18T06:28:45.000000000",1018,477112.5]
["2019-07-17T23:29:00.000000000","2019-07-18T06:29:00.000000000",1017,474000.0]
["2019-07-17T23:29:00.000000000","2019-07-18T06:29:00.000000000",1020,2808397.0]
["2019-07-17T23:29:00.000000000","2019-07-18T06:29:00.000000000",1133,951.1771]
["2019-07-17T23:29:15.000000000","2019-07-18T06:29:15.000000000",1022,0.06666507]
["2019-07-17T23:29:15.000000000","2019-07-18T06:29:15.000000000",1130,771723905.0652]
["2019-07-17T23:29:30.000000000","2019-07-18T06:29:30.000000000",1021,274.7916]
["2019-07-17T23:29:30.000000000","2019-07-18T06:29:30.000000000",1016,475900.0]
["2019-07-17T23:29:45.000000000","2019-07-18T06:29:45.000000000",1019,30200.199999999997]
["2019-07-17T23:29:45.000000000","2019-07-18T06:29:45.000000000",1018,477464.60000000003]
["2019-07-17T23:30:00.000000000","2019-07-18T06:30:00.000000000",1017,474000.0]
["2019-07-17T23:30:00.000000000","2019-07-18T06:30:00.000000000",1020,2808397.0]
["2019-07-17T23:30:00.000000000","2019-07-18T06:30:00.000000000",1133,951.4167]
["2019-07-17T23:30:15.000000000","2019-07-18T06:30:15.000000000",1022,0.0]
["2019-07-17T23:30:15.000000000","2019-07-18T06:30:15.000000000",1130,772066810.3389]
["2019-07-17T23:30:30.000000000","2019-07-18T06:30:30.000000000",1021,274.9204]
["2019-07-17T23:30:30.000000000","2019-07-18T06:30:30.000000000",1016,476400.0]
["2019-07-17T23:30:45.000000000","2019-07-18T06:30:45.000000000",1019,30200.199999999997]
["2019-07-17T23:30:45.000000000","2019-07-18T06:30:45.000000000",1018,477437.5]
["2019-07-17T23:31:00.000000000","2019-07-18T06:31:00.000000000",1017,474266.7]
["2019-07-17T23:31:00.000000000","2019-07-18T06:31:00.000000000",1020,2808397.0]
["2019-07-17T23:31:00.000000000","2019-07-18T06:31:00.000000000",1133,951.7042]
["2019-07-17T23:31:15.000000000","2019-07-18T06:31:15.000000000",1022,0.05110988]
["2019-07-17T23:31:15.000000000","2019-07-18T06:31:15.000000000",1130,772191784.0054]
["2019-07-17T23:31:30.000000000","2019-07-18T06:31:30.000000000",1021,274.9227]
["2019-07-17T23:31:30.000000000","2019-07-18T06:31:30.000000000",1016,476200.0]
["2019-07-17T23:31:45.000000000","2019-07-18T06:31:45.000000000",1019,30146.809999999998]
["2019-07-17T23:31:45.000000000","2019-07-18T06:31:45.000000000",1018,477495.8]
["2019-07-17T23:32:00.000000000","2019-07-18T06:32:00.000000000",1017,475733.3]
["2019-07-17T23:32:00.000000000","2019-07-18T06:32:00.000000000",1020,2808397.0]
["2019-07-17T23:32:00.000000000","2019-07-18T06:32:00.000000000",1133,953.3083]
["2019-07-17T23:32:15.000000000","2019-07-18T06:32:15.000000000",1022,0.05110988]
["2019-07-17T23:32:15.000000000","2019-07-18T06:32:15.000000000",1130,772347650.0389]
["2019-07-17T23:32:30.000000000","2019-07-18T06:32:30.000000000",1021,275.0203]
["2019-07-17T23:32:30.000000000","2019-07-18T06:32:30.000000000",1016,476500.0]
["2019-07-17T23:32:45.000000000","2019-07-18T06:32:45.000000000",1019,30100.100000000002]
["2019-07-17T23:32:45.000000000","2019-07-18T06:32:45.000000000",1018,477589.60000000003]
["2019-07-17T23:33:00.000000000","2019-07-18T06:33:00.000000000",1017,476000.0]
["2019-07-17T23:33:00.000000000","2019-07-18T06:33:00.000000000",1020,2808397.0]
["2019-07-17T23:33:00.000000000","2019-07-18T06:33:00.000000000",1133,953.6917]
["2019-07-17T23:33:15.000000000","2019-07-18T06:33:15.000000000",1022,0.0]
["2019-07-17T23:33:15.000000000","2019-07-18T06:33:15.000000000",1130,772397358.6658]
["2019-07-17T23:33:30.000000000","2019-07-18T06:33:30.000000000",1021,275.0714]
["2019-07-17T23:33:30.000000000","2019-07-18T06:33:30.000000000",1016,476500.0]
["2019-07-17T23:33:45.000000000","2019-07-18T06:33:45.000000000",1019,30100.100000000002]
["2019-07-17T23:33:45.000000000","2019-07-18T06:33:45.000000000",1018,477768.7]
["2019-07-17T23:34:00.000000000","2019-07-18T06:34:00.000000000",1017,476000.0]
["2019-07-17T23:34:00.000000000","2019-07-18T06:34:00.000000000",1020,2808397.0]
["2019-07-17T23:34:00.000000000","2019-07-18T06:34:00.000000000",1133,953.7417]
["2019-07-17T23:34:15.000000000","2019-07-18T06:34:15.000000000",1022,0.03111036]
["2019-07-17T23:34:15.000000000","2019-07-18T06:34:15.000000000",1130,772945838.5999]
["2019-07-17T23:34:30.000000000","2019-07-18T06:34:30.000000000",1021,275.1691]
["2019-07-17T23:34:30.000000000","2019-07-18T06:34:30.000000000",1016,476600.0]
["2019-07-17T23:34:45.000000000","2019-07-18T06:34:45.000000000",1019,30100.100000000002]
["2019-07-17T23:34:45.000000000","2019-07-18T06:34:45.000000000",1018,477654.2]
["2019-07-17T23:35:00.000000000","2019-07-18T06:35:00.000000000",1017,476000.0]
["2019-07-17T23:35:00.000000000","2019-07-18T06:35:00.000000000",1020,2808397.0]
["2019-07-17T23:35:00.000000000","2019-07-18T06:35:00.000000000",1133,953.6187]
["2019-07-17T23:35:15.000000000","2019-07-18T06:35:15.000000000",1022,0.0]
["2019-07-17T23:35:15.000000000","2019-07-18T06:35:15.000000000",1130,772759080.1994]
["2019-07-17T23:35:30.000000000","2019-07-18T06:35:30.000000000",1021,275.2978]
["2019-07-17T23:35:30.000000000","2019-07-18T06:35:30.000000000",1016,477000.0]
["2019-07-17T23:35:45.000000000","2019-07-18T06:35:45.000000000",1019,30000.0]
["2019-07-17T23:35:45.000000000","2019-07-18T06:35:45.000000000",1018,477712.5]
["2019-07-17T23:36:00.000000000","2019-07-18T06:36:00.000000000",1017,476000.0]
["2019-07-17T23:36:00.000000000","2019-07-18T06:36:00.000000000",1020,2808397.0]
["2019-07-17T23:36:00.000000000","2019-07-18T06:36:00.000000000",1133,953.7563]
["2019-07-17T23:36:15.000000000","2019-07-18T06:36:15.000000000",1022,0.03333253]
["2019-07-17T23:36:15.000000000","2019-07-18T06:36:15.000000000",1130,773314019.4466]
["2019-07-17T23:36:30.000000000","2019-07-18T06:36:30.000000000",1021,275.3399]
["2019-07-17T23:36:30.000000000","2019-07-18T06:36:30.000000000",1016,476800.0]
["2019-07-17T23:36:45.000000000","2019-07-18T06:36:45.000000000",1019,29900.15]
["2019-07-17T23:36:45.000000000","2019-07-18T06:36:45.000000000",1018,477825.0]
["2019-07-17T23:37:00.000000000","2019-07-18T06:37:00.000000000",1017,476000.0]
["2019-07-17T23:37:00.000000000","2019-07-18T06:37:00.000000000",1020,2808397.0]
["2019-07-17T23:37:00.000000000","2019-07-18T06:37:00.000000000",1133,953.7604]
["2019-07-17T23:37:15.000000000","2019-07-18T06:37:15.000000000",1022,0.05110988]
["2019-07-17T23:37:15.000000000","2019-07-18T06:37:15.000000000",1130,772939940.9662]
["2019-07-17T23:37:30.000000000","2019-07-18T06:37:30.000000000",1021,275.2779]
["2019-07-17T23:37:30.000000000","2019-07-18T06:37:30.000000000",1016,476900.0]
["2019-07-17T23:37:45.000000000","2019-07-18T06:37:45.000000000",1019,29900.15]
["2019-07-17T23:37:45.000000000","2019-07-18T06:37:45.000000000",1018,476568.8]
["2019-07-17T23:38:00.000000000","2019-07-18T06:38:00.000000000",1017,476000.0]
["2019-07-17T23:38:00.000000000","2019-07-18T06:38:00.000000000",1020,2808397.0]
["2019-07-17T23:38:00.000000000","2019-07-18T06:38:00.000000000",1133,952.0938]
["2019-07-17T23:38:15.000000000","2019-07-18T06:38:15.000000000",1022,0.05110988]
["2019-07-17T23:38:15.000000000","2019-07-18T06:38:15.000000000",1130,773476063.9535]
["2019-07-17T23:38:30.000000000","2019-07-18T06:38:30.000000000",1021,275.4177]
["2019-07-17T23:38:30.000000000","2019-07-18T06:38:30.000000000",1016,477200.0]
["2019-07-17T23:38:45.000000000","2019-07-18T06:38:45.000000000",1019,29900.15]
["2019-07-17T23:38:45.000000000","2019-07-18T06:38:45.000000000",1018,476660.39999999997]
["2019-07-17T23:39:00.000000000","2019-07-18T06:39:00.000000000",1017,476000.0]
["2019-07-17T23:39:00.000000000","2019-07-18T06:39:00.000000000",1020,2808397.0]
["2019-07-17T23:39:00.000000000","2019-07-18T06:39:00.000000000",1133,952.0812]
["2019-07-17T23:39:15.000000000","2019-07-18T06:39:15.000000000",1022,0.01777735]
["2019-07-17T23:39:15.000000000","2019-07-18T06:39:15.000000000",1130,773731628.0805]
["2019-07-17T23:39:30.000000000","2019-07-18T06:39:30.000000000",1021,275.491]
["2019-07-17T23:39:30.000000000","2019-07-18T06:39:30.000000000",1016,477200.0]
["2019-07-17T23:39:45.000000000","2019-07-18T06:39:45.000000000",1019,29900.15]
["2019-07-17T23:39:45.000000000","2019-07-18T06:39:45.000000000",1018,476645.8]
["2019-07-17T23:40:00.000000000","2019-07-18T06:40:00.000000000",1017,476000.0]
["2019-07-17T23:40:00.000000000","2019-07-18T06:40:00.000000000",1020,2808397.0]
["2019-07-17T23:40:00.000000000","2019-07-18T06:40:00.000000000",1133,953.425]
["2019-07-17T23:40:15.000000000","2019-07-18T06:40:15.000000000",1022,0.0355547]
["2019-07-17T23:40:15.000000000","2019-07-18T06:40:15.000000000",1130,773401079.7536]
["2019-07-17T23:40:30.000000000","2019-07-18T06:40:30.000000000",1021,275.3577]
["2019-07-17T23:40:30.000000000","2019-07-18T06:40:30.000000000",1016,477100.0]
["2019-07-17T23:40:45.000000000","2019-07-18T06:40:45.000000000",1019,29846.76]
["2019-07-17T23:40:45.000000000","2019-07-18T06:40:45.000000000",1018,476118.7]
["2019-07-17T23:41:00.000000000","2019-07-18T06:41:00.000000000",1017,476000.0]
["2019-07-17T23:41:00.000000000","2019-07-18T06:41:00.000000000",1020,2808397.0]
["2019-07-17T23:41:00.000000000","2019-07-18T06:41:00.000000000",1133,952.0938]
["2019-07-17T23:41:15.000000000","2019-07-18T06:41:15.000000000",1022,0.0]
["2019-07-17T23:41:15.000000000","2019-07-18T06:41:15.000000000",1130,773787515.1808]
["2019-07-17T23:41:30.000000000","2019-07-18T06:41:30.000000000",1021,275.5575]
["2019-07-17T23:41:30.000000000","2019-07-18T06:41:30.000000000",1016,477100.0]
["2019-07-17T23:41:45.000000000","2019-07-18T06:41:45.000000000",1019,29800.05]
["2019-07-17T23:41:45.000000000","2019-07-18T06:41:45.000000000",1018,477454.2]
["2019-07-17T23:42:00.000000000","2019-07-18T06:42:00.000000000",1017,476000.0]
["2019-07-17T23:42:00.000000000","2019-07-18T06:42:00.000000000",1020,2808397.0]
["2019-07-17T23:42:00.000000000","2019-07-18T06:42:00.000000000",1133,953.9375]
["2019-07-17T23:42:15.000000000","2019-07-18T06:42:15.000000000",1022,0.03333253]
["2019-07-17T23:42:15.000000000","2019-07-18T06:42:15.000000000",1130,772939940.9662]
["2019-07-17T23:42:30.000000000","2019-07-18T06:42:30.000000000",1021,275.3311]
["2019-07-17T23:42:30.000000000","2019-07-18T06:42:30.000000000",1016,477300.0]
["2019-07-17T23:42:45.000000000","2019-07-18T06:42:45.000000000",1019,29700.199999999997]
["2019-07-17T23:42:45.000000000","2019-07-18T06:42:45.000000000",1018,476008.30000000005]
["2019-07-17T23:43:00.000000000","2019-07-18T06:43:00.000000000",1017,476000.0]
["2019-07-17T23:43:00.000000000","2019-07-18T06:43:00.000000000",1020,2808397.0]
["2019-07-17T23:43:00.000000000","2019-07-18T06:43:00.000000000",1133,952.2062]
["2019-07-17T23:43:15.000000000","2019-07-18T06:43:15.000000000",1022,0.03333253]
["2019-07-17T23:43:15.000000000","2019-07-18T06:43:15.000000000",1130,773744265.867]
["2019-07-17T23:43:30.000000000","2019-07-18T06:43:30.000000000",1021,275.522]
["2019-07-17T23:43:30.000000000","2019-07-18T06:43:30.000000000",1016,476900.0]
["2019-07-17T23:43:45.000000000","2019-07-18T06:43:45.000000000",1019,29700.199999999997]
["2019-07-17T23:43:45.000000000","2019-07-18T06:43:45.000000000",1018,477877.1]
["2019-07-17T23:44:00.000000000","2019-07-18T06:44:00.000000000",1017,476000.0]
["2019-07-17T23:44:00.000000000","2019-07-18T06:44:00.000000000",1020,2808397.0]
["2019-07-17T23:44:00.000000000","2019-07-18T06:44:00.000000000",1133,953.8438]
["2019-07-17T23:44:15.000000000","2019-07-18T06:44:15.000000000",1022,0.03333253]
["2019-07-17T23:44:15.000000000","2019-07-18T06:44:15.000000000",1130,773220218.9868]
["2019-07-17T23:44:30.000000000","2019-07-18T06:44:30.000000000",1021,275.289]
["2019-07-17T23:44:30.000000000","2019-07-18T06:44:30.000000000",1016,476900.0]
["2019-07-17T23:44:45.000000000","2019-07-18T06:44:45.000000000",1019,29700.199999999997]
["2019-07-17T23:44:45.000000000","2019-07-18T06:44:45.000000000",1018,477787.5]
["2019-07-17T23:45:00.000000000","2019-07-18T06:45:00.000000000",1017,476000.0]
["2019-07-17T23:45:00.000000000","2019-07-18T06:45:00.000000000",1020,2808397.0]
["2019-07-17T23:45:00.000000000","2019-07-18T06:45:00.000000000",1133,953.6979]
["2019-07-17T23:45:15.000000000","2019-07-18T06:45:15.000000000",1022,0.0]
["2019-07-17T23:45:15.000000000","2019-07-18T06:45:15.000000000",1130,773170510.3599]
["2019-07-17T23:45:30.000000000","2019-07-18T06:45:30.000000000",1021,275.2557]
["2019-07-17T23:45:30.000000000","2019-07-18T06:45:30.000000000",1016,477100.0]
["2019-07-17T23:45:45.000000000","2019-07-18T06:45:45.000000000",1019,29700.199999999997]
["2019-07-17T00:00:00.000000000","2019-07-17T07:00:00.000000000",1019,29300.05]
["2019-07-17T00:00:00.000000000","2019-07-17T07:00:00.000000000",1018,479441.7]
["2019-07-17T00:00:15.000000000","2019-07-17T07:00:15.000000000",1017,478000.0]
["2019-07-17T00:00:15.000000000","2019-07-17T07:00:15.000000000",1020,2806965.0]
["2019-07-17T00:00:15.000000000","2019-07-17T07:00:15.000000000",1133,957.3396]
["2019-07-17T00:00:30.000000000","2019-07-17T07:00:30.000000000",1022,0.01555518]
["2019-07-17T00:00:30.000000000","2019-07-17T07:00:30.000000000",1130,775387029.312]
["2019-07-17T00:00:45.000000000","2019-07-17T07:00:45.000000000",1021,276.2258]
["2019-07-17T00:00:45.000000000","2019-07-17T07:00:45.000000000",1016,478200.0]
["2019-07-17T00:01:00.000000000","2019-07-17T07:01:00.000000000",1019,29300.05]
["2019-07-17T00:01:00.000000000","2019-07-17T07:01:00.000000000",1018,479435.4]
["2019-07-17T00:01:15.000000000","2019-07-17T07:01:15.000000000",1017,478000.0]
["2019-07-17T00:01:15.000000000","2019-07-17T07:01:15.000000000",1020,2806965.0]
["2019-07-17T00:01:15.000000000","2019-07-17T07:01:15.000000000",1133,957.4229]
["2019-07-17T00:01:30.000000000","2019-07-17T07:01:30.000000000",1022,0.0]
["2019-07-17T00:01:30.000000000","2019-07-17T07:01:30.000000000",1130,775424923.3395]
["2019-07-17T00:01:45.000000000","2019-07-17T07:01:45.000000000",1021,276.0859]
["2019-07-17T00:01:45.000000000","2019-07-17T07:01:45.000000000",1016,478500.0]
["2019-07-17T00:02:00.000000000","2019-07-17T07:02:00.000000000",1019,29246.8]
["2019-07-17T00:02:00.000000000","2019-07-17T07:02:00.000000000",1018,479400.0]
["2019-07-17T00:02:15.000000000","2019-07-17T07:02:15.000000000",1017,478000.0]
["2019-07-17T00:02:15.000000000","2019-07-17T07:02:15.000000000",1020,2806965.0]
["2019-07-17T00:02:15.000000000","2019-07-17T07:02:15.000000000",1133,957.4438]
["2019-07-17T00:02:30.000000000","2019-07-17T07:02:30.000000000",1022,0.05333205]
["2019-07-17T00:02:30.000000000","2019-07-17T07:02:30.000000000",1130,775163033.505]
["2019-07-17T00:02:45.000000000","2019-07-17T07:02:45.000000000",1021,276.2102]
["2019-07-17T00:02:45.000000000","2019-07-17T07:02:45.000000000",1016,478800.0]
["2019-07-17T00:03:00.000000000","2019-07-17T07:03:00.000000000",1019,29253.45]
["2019-07-17T00:03:00.000000000","2019-07-17T07:03:00.000000000",1018,479452.1]
["2019-07-17T00:03:15.000000000","2019-07-17T07:03:15.000000000",1017,476266.7]
["2019-07-17T00:03:15.000000000","2019-07-17T07:03:15.000000000",1020,2806965.0]
["2019-07-17T00:03:15.000000000","2019-07-17T07:03:15.000000000",1133,955.3]
["2019-07-17T00:03:30.000000000","2019-07-17T07:03:30.000000000",1022,0.0999976]
["2019-07-17T00:03:30.000000000","2019-07-17T07:03:30.000000000",1130,775443168.612]
["2019-07-17T00:03:45.000000000","2019-07-17T07:03:45.000000000",1021,276.2391]
["2019-07-17T00:03:45.000000000","2019-07-17T07:03:45.000000000",1016,478100.0]
["2019-07-17T00:04:00.000000000","2019-07-17T07:04:00.000000000",1019,29200.199999999997]
["2019-07-17T00:04:00.000000000","2019-07-17T07:04:00.000000000",1018,479210.39999999997]
["2019-07-17T00:04:15.000000000","2019-07-17T07:04:15.000000000",1017,478000.0]
["2019-07-17T00:04:15.000000000","2019-07-17T07:04:15.000000000",1020,2806965.0]
["2019-07-17T00:04:15.000000000","2019-07-17T07:04:15.000000000",1133,957.1729]
["2019-07-17T00:04:30.000000000","2019-07-17T07:04:30.000000000",1022,0.01555518]
["2019-07-17T00:04:30.000000000","2019-07-17T07:04:30.000000000",1130,775188015.4935]
["2019-07-17T00:04:45.000000000","2019-07-17T07:04:45.000000000",1021,276.2191]
["2019-07-17T00:04:45.000000000","2019-07-17T07:04:45.000000000",1016,478700.0]
["2019-07-17T00:05:00.000000000","2019-07-17T07:05:00.000000000",1019,29200.199999999997]
["2019-07-17T00:05:00.000000000","2019-07-17T07:05:00.000000000",1018,479475.0]
["2019-07-17T00:05:15.000000000","2019-07-17T07:05:15.000000000",1017,478000.0]
["2019-07-17T00:05:15.000000000","2019-07-17T07:05:15.000000000",1020,2806965.0]
["2019-07-17T00:05:15.000000000","2019-07-17T07:05:15.000000000",1133,957.2479]
["2019-07-17T00:05:30.000000000","2019-07-17T07:05:30.000000000",1022,0.0]
["2019-07-17T00:05:30.000000000","2019-07-17T07:05:30.000000000",1130,775630393.1775]
["2019-07-17T00:05:45.000000000","2019-07-17T07:05:45.000000000",1021,276.2169]
["2019-07-17T00:05:45.000000000","2019-07-17T07:05:45.000000000",1016,478500.0]
["2019-07-17T00:06:00.000000000","2019-07-17T07:06:00.000000000",1019,29200.199999999997]
["2019-07-17T00:06:00.000000000","2019-07-17T07:06:00.000000000",1018,479283.3]
["2019-07-17T00:06:15.000000000","2019-07-17T07:06:15.000000000",1017,476000.0]
["2019-07-17T00:06:15.000000000","2019-07-17T07:06:15.000000000",1020,2806965.0]
["2019-07-17T00:06:15.000000000","2019-07-17T07:06:15.000000000",1133,955.25]
["2019-07-17T00:06:30.000000000","2019-07-17T07:06:30.000000000",1022,0.0]
["2019-07-17T00:06:30.000000000","2019-07-17T07:06:30.000000000",1130,774982545.6555]
["2019-07-17T00:06:45.000000000","2019-07-17T07:06:45.000000000",1021,276.177]
["2019-07-17T00:06:45.000000000","2019-07-17T07:06:45.000000000",1016,478300.0]
["2019-07-17T00:07:00.000000000","2019-07-17T07:07:00.000000000",1019,29200.199999999997]
["2019-07-17T00:07:00.000000000","2019-07-17T07:07:00.000000000",1018,479364.6]
["2019-07-17T00:07:15.000000000","2019-07-17T07:07:15.000000000",1017,478000.0]
["2019-07-17T00:07:15.000000000","2019-07-17T07:07:15.000000000",1020,2806965.0]
["2019-07-17T00:07:15.000000000","2019-07-17T07:07:15.000000000",1133,957.3146]
["2019-07-17T00:07:30.000000000","2019-07-17T07:07:30.000000000",1022,0.01777735]
["2019-07-17T00:07:30.000000000","2019-07-17T07:07:30.000000000",1130,775169208.828]
["2019-07-17T00:07:45.000000000","2019-07-17T07:07:45.000000000",1021,276.1903]
["2019-07-17T00:07:45.000000000","2019-07-17T07:07:45.000000000",1016,478400.0]
["2019-07-17T00:08:00.000000000","2019-07-17T07:08:00.000000000",1019,29153.48]
["2019-07-17T00:08:00.000000000","2019-07-17T07:08:00.000000000",1018,479333.3]
["2019-07-17T00:08:15.000000000","2019-07-17T07:08:15.000000000",1017,478000.0]
["2019-07-17T00:08:15.000000000","2019-07-17T07:08:15.000000000",1020,2806965.0]
["2019-07-17T00:08:15.000000000","2019-07-17T07:08:15.000000000",1133,957.2604]
["2019-07-17T00:08:30.000000000","2019-07-17T07:08:30.000000000",1022,0.05110988]
["2019-07-17T00:08:30.000000000","2019-07-17T07:08:30.000000000",1130,774932300.982]
["2019-07-17T00:08:45.000000000","2019-07-17T07:08:45.000000000",1021,276.1791]
["2019-07-17T00:08:45.000000000","2019-07-17T07:08:45.000000000",1016,478400.0]
["2019-07-17T00:09:00.000000000","2019-07-17T07:09:00.000000000",1019,29100.100000000002]
["2019-07-17T00:09:00.000000000","2019-07-17T07:09:00.000000000",1018,479425.0]
["2019-07-17T00:09:15.000000000","2019-07-17T07:09:15.000000000",1017,478000.0]
["2019-07-17T00:09:15.000000000","2019-07-17T07:09:15.000000000",1020,2806965.0]
["2019-07-17T00:09:15.000000000","2019-07-17T07:09:15.000000000",1133,957.1104]
["2019-07-17T00:09:30.000000000","2019-07-17T07:09:30.000000000",1022,0.0]
["2019-07-17T00:09:30.000000000","2019-07-17T07:09:30.000000000",1130,774963458.2935]
["2019-07-17T00:09:45.000000000","2019-07-17T07:09:45.000000000",1021,276.006]
["2019-07-17T00:09:45.000000000","2019-07-17T07:09:45.000000000",1016,478400.0]
["2019-07-17T00:10:00.000000000","2019-07-17T07:10:00.000000000",1019,29100.100000000002]
["2019-07-17T00:10:00.000000000","2019-07-17T07:10:00.000000000",1018,478991.69999999995]
["2019-07-17T00:10:15.000000000","2019-07-17T07:10:15.000000000",1017,478000.0]
["2019-07-17T00:10:15.000000000","2019-07-17T07:10:15.000000000",1020,2806965.0]
["2019-07-17T00:10:15.000000000","2019-07-17T07:10:15.000000000",1133,957.0229]
["2019-07-17T00:10:30.000000000","2019-07-17T07:10:30.000000000",1022,0.03111036]
["2019-07-17T00:10:30.000000000","2019-07-17T07:10:30.000000000",1130,774826197.705]
["2019-07-17T00:10:45.000000000","2019-07-17T07:10:45.000000000",1021,276.026]
["2019-07-17T00:10:45.000000000","2019-07-17T07:10:45.000000000",1016,478500.0]
["2019-07-17T00:11:00.000000000","2019-07-17T07:11:00.000000000",1019,29100.100000000002]
["2019-07-17T00:11:00.000000000","2019-07-17T07:11:00.000000000",1018,478993.7]
["2019-07-17T00:11:15.000000000","2019-07-17T07:11:15.000000000",1017,478000.0]
["2019-07-17T00:11:15.000000000","2019-07-17T07:11:15.000000000",1020,2806965.0]
["2019-07-17T00:11:15.000000000","2019-07-17T07:11:15.000000000",1133,956.9229]
["2019-07-17T00:11:30.000000000","2019-07-17T07:11:30.000000000",1022,0.06666507]
["2019-07-17T00:11:30.000000000","2019-07-17T07:11:30.000000000",1130,774820303.0785]
["2019-07-17T00:11:45.000000000","2019-07-17T07:11:45.000000000",1021,276.0992]
["2019-07-17T00:11:45.000000000","2019-07-17T07:11:45.000000000",1016,478500.0]
["2019-07-17T00:12:00.000000000","2019-07-17T07:12:00.000000000",1019,29100.100000000002]
["2019-07-17T00:12:00.000000000","2019-07-17T07:12:00.000000000",1018,479302.1]
["2019-07-17T00:12:15.000000000","2019-07-17T07:12:15.000000000",1017,478000.0]
["2019-07-17T00:12:15.000000000","2019-07-17T07:12:15.000000000",1020,2806965.0]
["2019-07-17T00:12:15.000000000","2019-07-17T07:12:15.000000000",1133,957.1833]
["2019-07-17T00:12:30.000000000","2019-07-17T07:12:30.000000000",1022,0.01777735]
["2019-07-17T00:12:30.000000000","2019-07-17T07:12:30.000000000",1130,775250049.42]
["2019-07-17T00:12:45.000000000","2019-07-17T07:12:45.000000000",1021,276.1392]
["2019-07-17T00:12:45.000000000","2019-07-17T07:12:45.000000000",1016,478600.0]
["2019-07-17T00:13:00.000000000","2019-07-17T07:13:00.000000000",1019,29100.100000000002]
["2019-07-17T00:13:00.000000000","2019-07-17T07:13:00.000000000",1018,479243.7]
["2019-07-17T00:13:15.000000000","2019-07-17T07:13:15.000000000",1017,478000.0]
["2019-07-17T00:13:15.000000000","2019-07-17T07:13:15.000000000",1020,2806965.0]
["2019-07-17T00:13:15.000000000","2019-07-17T07:13:15.000000000",1133,957.4021]
["2019-07-17T00:13:30.000000000","2019-07-17T07:13:30.000000000",1022,0.01555518]
["2019-07-17T00:13:30.000000000","2019-07-17T07:13:30.000000000",1130,775418467.32]
["2019-07-17T00:13:45.000000000","2019-07-17T07:13:45.000000000",1021,276.2502]
["2019-07-17T00:13:45.000000000","2019-07-17T07:13:45.000000000",1016,478800.0]
["2019-07-17T00:14:00.000000000","2019-07-17T07:14:00.000000000",1019,29100.100000000002]
["2019-07-17T00:14:00.000000000","2019-07-17T07:14:00.000000000",1018,479389.6]
["2019-07-17T00:14:15.000000000","2019-07-17T07:14:15.000000000",1017,478000.0]
["2019-07-17T00:14:15.000000000","2019-07-17T07:14:15.000000000",1020,2806965.0]
["2019-07-17T00:14:15.000000000","2019-07-17T07:14:15.000000000",1133,957.3375]
["2019-07-17T00:14:30.000000000","2019-07-17T07:14:30.000000000",1022,0.0355547]
["2019-07-17T00:14:30.000000000","2019-07-17T07:14:30.000000000",1130,775543096.566]
["2019-07-17T00:14:45.000000000","2019-07-17T07:14:45.000000000",1021,276.1991]
["2019-07-17T00:14:45.000000000","2019-07-17T07:14:45.000000000",1016,478600.0]
["2019-07-17T00:15:00.000000000","2019-07-17T07:15:00.000000000",1019,29100.100000000002]
["2019-07-17T00:15:00.000000000","2019-07-17T07:15:00.000000000",1018,479387.5]
["2019-07-17T00:15:15.000000000","2019-07-17T07:15:15.000000000",1017,478000.0]
["2019-07-17T00:15:15.000000000","2019-07-17T07:15:15.000000000",1020,2806965.0]
["2019-07-17T00:15:15.000000000","2019-07-17T07:15:15.000000000",1133,957.1625]
["2019-07-17T00:15:30.000000000","2019-07-17T07:15:30.000000000",1022,0.04666555]
["2019-07-17T00:15:30.000000000","2019-07-17T07:15:30.000000000",1130,775817337.0465]
["2019-07-17T00:15:45.000000000","2019-07-17T07:15:45.000000000",1021,276.3545]
["2019-07-17T00:15:45.000000000","2019-07-17T07:15:45.000000000",1016,479000.0]
["2019-07-17T00:16:00.000000000","2019-07-17T07:16:00.000000000",1019,29100.100000000002]
["2019-07-17T00:16:00.000000000","2019-07-17T07:16:00.000000000",1018,479241.69999999995]
["2019-07-17T00:16:15.000000000","2019-07-17T07:16:15.000000000",1017,478000.0]
["2019-07-17T00:16:15.000000000","2019-07-17T07:16:15.000000000",1020,2806965.0]
["2019-07-17T00:16:15.000000000","2019-07-17T07:16:15.000000000",1133,957.2729]
["2019-07-17T00:16:30.000000000","2019-07-17T07:16:30.000000000",1022,0.0]
["2019-07-17T00:16:30.000000000","2019-07-17T07:16:30.000000000",1130,775592779.8465]
["2019-07-17T00:16:45.000000000","2019-07-17T07:16:45.000000000",1021,276.2679]
["2019-07-17T00:16:45.000000000","2019-07-17T07:16:45.000000000",1016,478800.0]
["2019-07-17T00:17:00.000000000","2019-07-17T07:17:00.000000000",1019,29000.0]
["2019-07-17T00:17:00.000000000","2019-07-17T07:17:00.000000000",1018,479491.69999999995]
["2019-07-17T00:17:15.000000000","2019-07-17T07:17:15.000000000",1017,478000.0]
["2019-07-17T00:17:15.000000000","2019-07-17T07:17:15.000000000",1020,2806965.0]
["2019-07-17T00:17:15.000000000","2019-07-17T07:17:15.000000000",1133,957.5229]
["2019-07-17T00:17:30.000000000","2019-07-17T07:17:30.000000000",1022,0.0355547]
["2019-07-17T00:17:30.000000000","2019-07-17T07:17:30.000000000",1130,775636568.5005]
["2019-07-17T00:17:45.000000000","2019-07-17T07:17:45.000000000",1021,276.4633]
["2019-07-17T00:17:45.000000000","2019-07-17T07:17:45.000000000",1016,479200.0]
["2019-07-17T00:18:00.000000000","2019-07-17T07:18:00.000000000",1019,29000.0]
["2019-07-17T00:18:00.000000000","2019-07-17T07:18:00.000000000",1018,479564.6]
["2019-07-17T00:18:15.000000000","2019-07-17T07:18:15.000000000",1017,478000.0]
["2019-07-17T00:18:15.000000000","2019-07-17T07:18:15.000000000",1020,2806965.0]
["2019-07-17T00:18:15.000000000","2019-07-17T07:18:15.000000000",1133,957.6229]
["2019-07-17T00:18:30.000000000","2019-07-17T07:18:30.000000000",1022,0.0355547]
["2019-07-17T00:18:30.000000000","2019-07-17T07:18:30.000000000",1130,776053964.196]
["2019-07-17T00:18:45.000000000","2019-07-17T07:18:45.000000000",1021,276.4544]
["2019-07-17T00:18:45.000000000","2019-07-17T07:18:45.000000000",1016,479200.0]
["2019-07-17T00:19:00.000000000","2019-07-17T07:19:00.000000000",1019,29000.0]
["2019-07-17T00:19:00.000000000","2019-07-17T07:19:00.000000000",1018,479731.3]
["2019-07-17T00:19:15.000000000","2019-07-17T07:19:15.000000000",1017,478000.0]
["2019-07-17T00:19:15.000000000","2019-07-17T07:19:15.000000000",1020,2806965.0]
["2019-07-17T00:19:15.000000000","2019-07-17T07:19:15.000000000",1133,957.6437]
["2019-07-17T00:19:30.000000000","2019-07-17T07:19:30.000000000",1022,0.03333253]
["2019-07-17T00:19:30.000000000","2019-07-17T07:19:30.000000000",1130,776047788.873]
["2019-07-17T00:19:45.000000000","2019-07-17T07:19:45.000000000",1021,276.4567]
["2019-07-17T00:19:45.000000000","2019-07-17T07:19:45.000000000",1016,479100.0]
["2019-07-17T00:20:00.000000000","2019-07-17T07:20:00.000000000",1019,29000.0]
["2019-07-17T00:20:00.000000000","2019-07-17T07:20:00.000000000",1018,479902.10000000003]
["2019-07-17T00:20:15.000000000","2019-07-17T07:20:15.000000000",1017,478000.0]
["2019-07-17T00:20:15.000000000","2019-07-17T07:20:15.000000000",1020,2806965.0]
["2019-07-17T00:20:15.000000000","2019-07-17T07:20:15.000000000",1133,957.9]
["2019-07-17T00:20:30.000000000","2019-07-17T07:20:30.000000000",1022,0.03333253]
["2019-07-17T00:20:30.000000000","2019-07-17T07:20:30.000000000",1130,775910528.2845]
["2019-07-17T00:20:45.000000000","2019-07-17T07:20:45.000000000",1021,276.4766]
["2019-07-17T00:20:45.000000000","2019-07-17T07:20:45.000000000",1016,479100.0]
["2019-07-17T00:21:00.000000000","2019-07-17T07:21:00.000000000",1019,28900.15]
["2019-07-17T00:21:00.000000000","2019-07-17T07:21:00.000000000",1018,478562.5]
["2019-07-17T00:21:15.000000000","2019-07-17T07:21:15.000000000",1017,478000.0]
["2019-07-17T00:21:15.000000000","2019-07-17T07:21:15.000000000",1020,2806965.0]
["2019-07-17T00:21:15.000000000","2019-07-17T07:21:15.000000000",1133,956.0854]
["2019-07-17T00:21:30.000000000","2019-07-17T07:21:30.000000000",1022,0.0]
["2019-07-17T00:21:30.000000000","2019-07-17T07:21:30.000000000",1130,776552481.18]
["2019-07-17T00:21:45.000000000","2019-07-17T07:21:45.000000000",1021,276.5544]
["2019-07-17T00:21:45.000000000","2019-07-17T07:21:45.000000000",1016,479100.0]
["2019-07-17T00:22:00.000000000","2019-07-17T07:22:00.000000000",1019,28900.15]
["2019-07-17T00:22:00.000000000","2019-07-17T07:22:00.000000000",1018,478525.0]
["2019-07-17T00:22:15.000000000","2019-07-17T07:22:15.000000000",1017,478000.0]
["2019-07-17T00:22:15.000000000","2019-07-17T07:22:15.000000000",1020,2806965.0]
["2019-07-17T00:22:15.000000000","2019-07-17T07:22:15.000000000",1133,957.4438]
["2019-07-17T00:22:30.000000000","2019-07-17T07:22:30.000000000",1022,0.03333253]
["2019-07-17T00:22:30.000000000","2019-07-17T07:22:30.000000000",1130,776608620.48]
["2019-07-17T00:22:45.000000000","2019-07-17T07:22:45.000000000",1021,276.6387]
["2019-07-17T00:22:45.000000000","2019-07-17T07:22:45.000000000",1016,479000.0]
["2019-07-17T00:23:00.000000000","2019-07-17T07:23:00.000000000",1019,28900.15]
["2019-07-17T00:23:00.000000000","2019-07-17T07:23:00.000000000",1018,478516.7]
["2019-07-17T00:23:15.000000000","2019-07-17T07:23:15.000000000",1017,478000.0]
["2019-07-17T00:23:15.000000000","2019-07-17T07:23:15.000000000",1020,2806965.0]
["2019-07-17T00:23:15.000000000","2019-07-17T07:23:15.000000000",1133,957.375]
["2019-07-17T00:23:30.000000000","2019-07-17T07:23:30.000000000",1022,0.0355547]
["2019-07-17T00:23:30.000000000","2019-07-17T07:23:30.000000000",1130,775991649.573]
["2019-07-17T00:23:45.000000000","2019-07-17T07:23:45.000000000",1021,276.4789]
["2019-07-17T00:23:45.000000000","2019-07-17T07:23:45.000000000",1016,479100.0]
["2019-07-17T00:24:00.000000000","2019-07-17T07:24:00.000000000",1019,28800.05]
["2019-07-17T00:24:00.000000000","2019-07-17T07:24:00.000000000",1018,478568.8]
["2019-07-17T00:24:15.000000000","2019-07-17T07:24:15.000000000",1017,478000.0]
["2019-07-17T00:24:15.000000000","2019-07-17T07:24:15.000000000",1020,2806965.0]
["2019-07-17T00:24:15.000000000","2019-07-17T07:24:15.000000000",1133,957.3542]
["2019-07-17T00:24:30.000000000","2019-07-17T07:24:30.000000000",1022,0.0]
["2019-07-17T00:24:30.000000000","2019-07-17T07:24:30.000000000",1130,776103928.173]
["2019-07-17T00:24:45.000000000","2019-07-17T07:24:45.000000000",1021,276.5233]
["2019-07-17T00:24:45.000000000","2019-07-17T07:24:45.000000000",1016,479100.0]
["2019-07-17T00:25:00.000000000","2019-07-17T07:25:00.000000000",1019,28800.05]
["2019-07-17T00:25:00.000000000","2019-07-17T07:25:00.000000000",1018,478022.89999999997]
["2019-07-17T00:25:15.000000000","2019-07-17T07:25:15.000000000",1017,478000.0]
["2019-07-17T00:25:15.000000000","2019-07-17T07:25:15.000000000",1020,2806965.0]
["2019-07-17T00:25:15.000000000","2019-07-17T07:25:15.000000000",1133,956.1458]
["2019-07-17T00:25:30.000000000","2019-07-17T07:25:30.000000000",1022,0.0]
["2019-07-17T00:25:30.000000000","2019-07-17T07:25:30.000000000",1130,776384343.9765]
["2019-07-17T00:25:45.000000000","2019-07-17T07:25:45.000000000",1021,276.6054]
["2019-07-17T00:25:45.000000000","2019-07-17T07:25:45.000000000",1016,479200.0]
["2019-07-17T00:26:00.000000000","2019-07-17T07:26:00.000000000",1019,28800.05]
["2019-07-17T00:26:00.000000000","2019-07-17T07:26:00.000000000",1018,478200.0]
["2019-07-17T00:26:15.000000000","2019-07-17T07:26:15.000000000",1017,478000.0]
["2019-07-17T00:26:15.000000000","2019-07-17T07:26:15.000000000",1020,2806965.0]
["2019-07-17T00:26:15.000000000","2019-07-17T07:26:15.000000000",1133,957.4646]
["2019-07-17T00:26:30.000000000","2019-07-17T07:26:30.000000000",1022,0.01777735]
["2019-07-17T00:26:30.000000000","2019-07-17T07:26:30.000000000",1130,776403150.642]
["2019-07-17T00:26:45.000000000","2019-07-17T07:26:45.000000000",1021,276.4899]
["2019-07-17T00:26:45.000000000","2019-07-17T07:26:45.000000000",1016,479300.0]
["2019-07-17T00:27:00.000000000","2019-07-17T07:27:00.000000000",1019,28700.199999999997]
["2019-07-17T00:27:00.000000000","2019-07-17T07:27:00.000000000",1018,479552.1]
["2019-07-17T00:27:15.000000000","2019-07-17T07:27:15.000000000",1017,478000.0]
["2019-07-17T00:27:15.000000000","2019-07-17T07:27:15.000000000",1020,2806965.0]
["2019-07-17T00:27:15.000000000","2019-07-17T07:27:15.000000000",1133,956.5938]
["2019-07-17T00:27:30.000000000","2019-07-17T07:27:30.000000000",1022,0.01777735]
["2019-07-17T00:27:30.000000000","2019-07-17T07:27:30.000000000",1130,776334660.696]
["2019-07-17T00:27:45.000000000","2019-07-17T07:27:45.000000000",1021,276.5721]
["2019-07-17T00:27:45.000000000","2019-07-17T07:27:45.000000000",1016,479200.0]
["2019-07-17T00:28:00.000000000","2019-07-17T07:28:00.000000000",1019,28700.199999999997]
["2019-07-17T00:28:00.000000000","2019-07-17T07:28:00.000000000",1018,478189.6]
["2019-07-17T00:28:15.000000000","2019-07-17T07:28:15.000000000",1017,478000.0]
["2019-07-17T00:28:15.000000000","2019-07-17T07:28:15.000000000",1020,2806965.0]
["2019-07-17T00:28:15.000000000","2019-07-17T07:28:15.000000000",1133,956.1563]
["2019-07-17T00:28:30.000000000","2019-07-17T07:28:30.000000000",1022,0.04666555]
["2019-07-17T00:28:30.000000000","2019-07-17T07:28:30.000000000",1130,776565112.5225]
["2019-07-17T00:28:45.000000000","2019-07-17T07:28:45.000000000",1021,276.7098]
["2019-07-17T00:28:45.000000000","2019-07-17T07:28:45.000000000",1016,479400.0]
["2019-07-17T00:29:00.000000000","2019-07-17T07:29:00.000000000",1019,28700.199999999997]
["2019-07-17T00:29:00.000000000","2019-07-17T07:29:00.000000000",1018,479933.3]
["2019-07-17T00:29:15.000000000","2019-07-17T07:29:15.000000000",1017,478000.0]
["2019-07-17T00:29:15.000000000","2019-07-17T07:29:15.000000000",1020,2806965.0]
["2019-07-17T00:29:15.000000000","2019-07-17T07:29:15.000000000",1133,958.4312]
["2019-07-17T00:29:30.000000000","2019-07-17T07:29:30.000000000",1022,0.0644429]
["2019-07-17T00:29:30.000000000","2019-07-17T07:29:30.000000000",1130,776963701.5525]
["2019-07-17T00:29:45.000000000","2019-07-17T07:29:45.000000000",1021,276.7253]
["2019-07-17T00:29:45.000000000","2019-07-17T07:29:45.000000000",1016,479400.0]
["2019-07-17T00:30:00.000000000","2019-07-17T07:30:00.000000000",1019,28700.199999999997]
["2019-07-17T00:30:00.000000000","2019-07-17T07:30:00.000000000",1018,478935.4]
["2019-07-17T00:30:15.000000000","2019-07-17T07:30:15.000000000",1017,478000.0]
["2019-07-17T00:30:15.000000000","2019-07-17T07:30:15.000000000",1020,2806965.0]
["2019-07-17T00:30:15.000000000","2019-07-17T07:30:15.000000000",1133,956.3208]
["2019-07-17T00:30:30.000000000","2019-07-17T07:30:30.000000000",1022,0.06666507]
["2019-07-17T00:30:30.000000000","2019-07-17T07:30:30.000000000",1130,776565112.5225]
["2019-07-17T00:30:45.000000000","2019-07-17T07:30:45.000000000",1021,276.6565]
["2019-07-17T00:30:45.000000000","2019-07-17T07:30:45.000000000",1016,479500.0]
["2019-07-17T00:31:00.000000000","2019-07-17T07:31:00.000000000",1019,28700.199999999997]
["2019-07-17T00:31:00.000000000","2019-07-17T07:31:00.000000000",1018,479812.5]
["2019-07-17T00:31:15.000000000","2019-07-17T07:31:15.000000000",1017,478000.0]
["2019-07-17T00:31:15.000000000","2019-07-17T07:31:15.000000000",1020,2806965.0]
["2019-07-17T00:31:15.000000000","2019-07-17T07:31:15.000000000",1133,958.3125]
["2019-07-17T00:31:30.000000000","2019-07-17T07:31:30.000000000",1022,0.0]
["2019-07-17T00:31:30.000000000","2019-07-17T07:31:30.000000000",1130,777001314.8835]
["2019-07-17T00:31:45.000000000","2019-07-17T07:31:45.000000000",1021,276.8718]
["2019-07-17T00:31:45.000000000","2019-07-17T07:31:45.000000000",1016,479600.0]
["2019-07-17T00:32:00.000000000","2019-07-17T07:32:00.000000000",1019,28700.199999999997]
["2019-07-17T00:32:00.000000000","2019-07-17T07:32:00.000000000",1018,480625.0]
["2019-07-17T00:32:15.000000000","2019-07-17T07:32:15.000000000",1017,478000.0]
["2019-07-17T00:32:15.000000000","2019-07-17T07:32:15.000000000",1020,2806965.0]
["2019-07-17T00:32:15.000000000","2019-07-17T07:32:15.000000000",1133,958.4875]
["2019-07-17T00:32:30.000000000","2019-07-17T07:32:30.000000000",1022,0.01555518]
["2019-07-17T00:32:30.000000000","2019-07-17T07:32:30.000000000",1130,776889036.2835]
["2019-07-17T00:32:45.000000000","2019-07-17T07:32:45.000000000",1021,276.7031]
["2019-07-17T00:32:45.000000000","2019-07-17T07:32:45.000000000",1016,479600.0]
["2019-07-17T00:33:00.000000000","2019-07-17T07:33:00.000000000",1019,28646.809999999998]
["2019-07-17T00:33:00.000000000","2019-07-17T07:33:00.000000000",1018,478633.30000000005]
["2019-07-17T00:33:15.000000000","2019-07-17T07:33:15.000000000",1017,478000.0]
["2019-07-17T00:33:15.000000000","2019-07-17T07:33:15.000000000",1020,2806965.0]
["2019-07-17T00:33:15.000000000","2019-07-17T07:33:15.000000000",1133,956.6479]
["2019-07-17T00:33:30.000000000","2019-07-17T07:33:30.000000000",1022,0.01555518]
["2019-07-17T00:33:30.000000000","2019-07-17T07:33:30.000000000",1130,777075980.1525]
["2019-07-17T00:33:45.000000000","2019-07-17T07:33:45.000000000",1021,276.8586]
["2019-07-17T00:33:45.000000000","2019-07-17T07:33:45.000000000",1016,479800.0]
["2019-07-17T00:34:00.000000000","2019-07-17T07:34:00.000000000",1019,28600.100000000002]
["2019-07-17T00:34:00.000000000","2019-07-17T07:34:00.000000000",1018,480762.5]
["2019-07-17T00:34:15.000000000","2019-07-17T07:34:15.000000000",1017,478000.0]
["2019-07-17T00:34:15.000000000","2019-07-17T07:34:15.000000000",1020,2806965.0]
["2019-07-17T00:34:15.000000000","2019-07-17T07:34:15.000000000",1133,958.8354]
["2019-07-17T00:34:30.000000000","2019-07-17T07:34:30.000000000",1022,0.04888771]
["2019-07-17T00:34:30.000000000","2019-07-17T07:34:30.000000000",1130,777742634.34]
["2019-07-17T00:34:45.000000000","2019-07-17T07:34:45.000000000",1021,277.1582]
["2019-07-17T00:34:45.000000000","2019-07-17T07:34:45.000000000",1016,479900.0]
["2019-07-17T00:35:00.000000000","2019-07-17T07:35:00.000000000",1019,28600.100000000002]
["2019-07-17T00:35:00.000000000","2019-07-17T07:35:00.000000000",1018,481066.7]
["2019-07-17T00:35:15.000000000","2019-07-17T07:35:15.000000000",1017,478000.0]
["2019-07-17T00:35:15.000000000","2019-07-17T07:35:15.000000000",1020,2806965.0]
["2019-07-17T00:35:15.000000000","2019-07-17T07:35:15.000000000",1133,959.125]
["2019-07-17T00:35:30.000000000","2019-07-17T07:35:30.000000000",1022,0.01777735]
["2019-07-17T00:35:30.000000000","2019-07-17T07:35:30.000000000",1130,777973366.863]
["2019-07-17T00:35:45.000000000","2019-07-17T07:35:45.000000000",1021,277.1183]
["2019-07-17T00:35:45.000000000","2019-07-17T07:35:45.000000000",1016,479900.0]
["2019-07-17T00:36:00.000000000","2019-07-17T07:36:00.000000000",1019,28600.100000000002]
["2019-07-17T00:36:00.000000000","2019-07-17T07:36:00.000000000",1018,480958.3]
["2019-07-17T00:36:15.000000000","2019-07-17T07:36:15.000000000",1017,478000.0]
["2019-07-17T00:36:15.000000000","2019-07-17T07:36:15.000000000",1020,2806965.0]
["2019-07-17T00:36:15.000000000","2019-07-17T07:36:15.000000000",1133,958.9542]
["2019-07-17T00:36:30.000000000","2019-07-17T07:36:30.000000000",1022,0.04888771]
["2019-07-17T00:36:30.000000000","2019-07-17T07:36:30.000000000",1130,777817580.3055]
["2019-07-17T00:36:45.000000000","2019-07-17T07:36:45.000000000",1021,277.1271]
["2019-07-17T00:36:45.000000000","2019-07-17T07:36:45.000000000",1016,479900.0]
["2019-07-17T00:37:00.000000000","2019-07-17T07:37:00.000000000",1019,28500.0]
["2019-07-17T00:37:00.000000000","2019-07-17T07:37:00.000000000",1018,481033.3]
["2019-07-17T00:37:15.000000000","2019-07-17T07:37:15.000000000",1017,478000.0]
["2019-07-17T00:37:15.000000000","2019-07-17T07:37:15.000000000",1020,2806965.0]
["2019-07-17T00:37:15.000000000","2019-07-17T07:37:15.000000000",1133,958.0375]
["2019-07-17T00:37:30.000000000","2019-07-17T07:37:30.000000000",1022,0.0]
["2019-07-17T00:37:30.000000000","2019-07-17T07:37:30.000000000",1130,775630393.1775]
["2019-07-17T00:37:45.000000000","2019-07-17T07:37:45.000000000",1021,276.3235]
["2019-07-17T00:37:45.000000000","2019-07-17T07:37:45.000000000",1016,478600.0]
["2019-07-17T00:38:00.000000000","2019-07-17T07:38:00.000000000",1019,28500.0]
["2019-07-17T00:38:00.000000000","2019-07-17T07:38:00.000000000",1018,479622.9]
["2019-07-17T00:38:15.000000000","2019-07-17T07:38:15.000000000",1017,478000.0]
["2019-07-17T00:38:15.000000000","2019-07-17T07:38:15.000000000",1020,2806965.0]
["2019-07-17T00:38:15.000000000","2019-07-17T07:38:15.000000000",1133,957.8625]
["2019-07-17T00:38:30.000000000","2019-07-17T07:38:30.000000000",1022,0.01555518]
["2019-07-17T00:38:30.000000000","2019-07-17T07:38:30.000000000",1130,775916984.304]
["2019-07-17T00:38:45.000000000","2019-07-17T07:38:45.000000000",1021,276.4744]
["2019-07-17T00:38:45.000000000","2019-07-17T07:38:45.000000000",1016,478700.0]
["2019-07-17T00:39:00.000000000","2019-07-17T07:39:00.000000000",1019,28500.0]
["2019-07-17T00:39:00.000000000","2019-07-17T07:39:00.000000000",1018,479668.8]
["2019-07-17T00:39:15.000000000","2019-07-17T07:39:15.000000000",1017,478000.0]
["2019-07-17T00:39:15.000000000","2019-07-17T07:39:15.000000000",1020,2806965.0]
["2019-07-17T00:39:15.000000000","2019-07-17T07:39:15.000000000",1133,957.6854]
["2019-07-17T00:39:30.000000000","2019-07-17T07:39:30.000000000",1022,0.0]
["2019-07-17T00:39:30.000000000","2019-07-17T07:39:30.000000000",1130,775349977.374]
["2019-07-17T00:39:45.000000000","2019-07-17T07:39:45.000000000",1021,276.2413]
["2019-07-17T00:39:45.000000000","2019-07-17T07:39:45.000000000",1016,478600.0]
["2019-07-17T00:40:00.000000000","2019-07-17T07:40:00.000000000",1019,28500.0]
["2019-07-17T00:40:00.000000000","2019-07-17T07:40:00.000000000",1018,479610.4]
["2019-07-17T00:40:15.000000000","2019-07-17T07:40:15.000000000",1017,478000.0]
["2019-07-17T00:40:15.000000000","2019-07-17T07:40:15.000000000",1020,2806965.0]
["2019-07-17T00:40:15.000000000","2019-07-17T07:40:15.000000000",1133,957.6854]
["2019-07-17T00:40:30.000000000","2019-07-17T07:40:30.000000000",1022,0.04888771]
["2019-07-17T00:40:30.000000000","2019-07-17T07:40:30.000000000",1130,775954316.9385]
["2019-07-17T00:40:45.000000000","2019-07-17T07:40:45.000000000",1021,276.3701]
["2019-07-17T00:40:45.000000000","2019-07-17T07:40:45.000000000",1016,478500.0]
["2019-07-17T00:41:00.000000000","2019-07-17T07:41:00.000000000",1019,28500.0]
["2019-07-17T00:41:00.000000000","2019-07-17T07:41:00.000000000",1018,479472.89999999997]
["2019-07-17T00:41:15.000000000","2019-07-17T07:41:15.000000000",1017,478000.0]
["2019-07-17T00:41:15.000000000","2019-07-17T07:41:15.000000000",1020,2806965.0]
["2019-07-17T00:41:15.000000000","2019-07-17T07:41:15.000000000",1133,957.4521]
["2019-07-17T00:41:30.000000000","2019-07-17T07:41:30.000000000",1022,0.01777735]
["2019-07-17T00:41:30.000000000","2019-07-17T07:41:30.000000000",1130,775742391.081]
["2019-07-17T00:41:45.000000000","2019-07-17T07:41:45.000000000",1021,276.4566]
["2019-07-17T00:41:45.000000000","2019-07-17T07:41:45.000000000",1016,478200.0]
["2019-07-17T00:42:00.000000000","2019-07-17T07:42:00.000000000",1019,28500.0]
["2019-07-17T00:42:00.000000000","2019-07-17T07:42:00.000000000",1018,479354.2]
["2019-07-17T00:42:15.000000000","2019-07-17T07:42:15.000000000",1017,478000.0]
["2019-07-17T00:42:15.000000000","2019-07-17T07:42:15.000000000",1020,2806965.0]
["2019-07-17T00:42:15.000000000","2019-07-17T07:42:15.000000000",1133,957.4833]
["2019-07-17T00:42:30.000000000","2019-07-17T07:42:30.000000000",1022,0.0]
["2019-07-17T00:42:30.000000000","2019-07-17T07:42:30.000000000",1130,775393485.3315]
["2019-07-17T00:42:45.000000000","2019-07-17T07:42:45.000000000",1021,276.188]
["2019-07-17T00:42:45.000000000","2019-07-17T07:42:45.000000000",1016,478300.0]
["2019-07-17T00:43:00.000000000","2019-07-17T07:43:00.000000000",1019,28500.0]
["2019-07-17T00:43:00.000000000","2019-07-17T07:43:00.000000000",1018,479235.4]
["2019-07-17T00:43:15.000000000","2019-07-17T07:43:15.000000000",1017,478000.0]
["2019-07-17T00:43:15.000000000","2019-07-17T07:43:15.000000000",1020,2806965.0]
["2019-07-17T00:43:15.000000000","2019-07-17T07:43:15.000000000",1133,957.2875]
["2019-07-17T00:43:30.000000000","2019-07-17T07:43:30.000000000",1022,0.06666507]
["2019-07-17T00:43:30.000000000","2019-07-17T07:43:30.000000000",1130,775362328.02]
["2019-07-17T00:43:45.000000000","2019-07-17T07:43:45.000000000",1021,276.2902]
["2019-07-17T00:43:45.000000000","2019-07-17T07:43:45.000000000",1016,478200.0]
["2019-07-17T00:44:00.000000000","2019-07-17T07:44:00.000000000",1019,28500.0]
["2019-07-17T00:44:00.000000000","2019-07-17T07:44:00.000000000",1018,479435.4]
["2019-07-17T00:44:15.000000000","2019-07-17T07:44:15.000000000",1017,478000.0]
["2019-07-17T00:44:15.000000000","2019-07-17T07:44:15.000000000",1020,2806965.0]
["2019-07-17T00:44:15.000000000","2019-07-17T07:44:15.000000000",1133,957.4688]
["2019-07-17T00:44:30.000000000","2019-07-17T07:44:30.000000000",1022,0.03333253]
["2019-07-17T00:44:30.000000000","2019-07-17T07:44:30.000000000",1130,775200366.1395]
["2019-07-17T00:44:45.000000000","2019-07-17T07:44:45.000000000",1021,276.1947]
["2019-07-17T00:44:45.000000000","2019-07-17T07:44:45.000000000",1016,478400.0]
["2019-07-17T00:45:00.000000000","2019-07-17T07:45:00.000000000",1019,28500.0]
["2019-07-17T00:45:00.000000000","2019-07-17T07:45:00.000000000",1018,479689.6]
["2019-07-17T00:45:15.000000000","2019-07-17T07:45:15.000000000",1017,478000.0]
["2019-07-17T00:45:15.000000000","2019-07-17T07:45:15.000000000",1020,2806965.0]
["2019-07-17T00:45:15.000000000","2019-07-17T07:45:15.000000000",1133,957.4729]
["2019-07-17T00:45:30.000000000","2019-07-17T07:45:30.000000000",1022,0.03333253]
["2019-07-17T00:45:30.000000000","2019-07-17T07:45:30.000000000",1130,775206541.4625]
["2019-07-17T00:45:45.000000000","2019-07-17T07:45:45.000000000",1021,276.157]
["2019-07-17T00:45:45.000000000","2019-07-17T07:45:45.000000000",1016,478300.0]
["2019-07-17T00:46:00.000000000","2019-07-17T07:46:00.000000000",1019,28400.15]
["2019-07-17T00:46:00.000000000","2019-07-17T07:46:00.000000000",1018,479437.5]
["2019-07-17T00:46:15.000000000","2019-07-17T07:46:15.000000000",1017,478000.0]
["2019-07-17T00:46:15.000000000","2019-07-17T07:46:15.000000000",1020,2806965.0]
["2019-07-17T00:46:15.000000000","2019-07-17T07:46:15.000000000",1133,957.4833]
["2019-07-17T00:46:30.000000000","2019-07-17T07:46:30.000000000",1022,0.01777735]
["2019-07-17T00:46:30.000000000","2019-07-17T07:46:30.000000000",1130,775406116.674]
["2019-07-17T00:46:45.000000000","2019-07-17T07:46:45.000000000",1021,276.2547]
["2019-07-17T00:46:45.000000000","2019-07-17T07:46:45.000000000",1016,478700.0]
["2019-07-17T00:47:00.000000000","2019-07-17T07:47:00.000000000",1019,28400.15]
["2019-07-17T00:47:00.000000000","2019-07-17T07:47:00.000000000",1018,479620.8]
["2019-07-17T00:47:15.000000000","2019-07-17T07:47:15.000000000",1017,478000.0]
["2019-07-17T00:47:15.000000000","2019-07-17T07:47:15.000000000",1020,2806965.0]
["2019-07-17T00:47:15.000000000","2019-07-17T07:47:15.000000000",1133,957.5729]
["2019-07-17T00:47:30.000000000","2019-07-17T07:47:30.000000000",1022,0.03333253]
["2019-07-17T00:47:30.000000000","2019-07-17T07:47:30.000000000",1130,775524289.9005]
["2019-07-17T00:47:45.000000000","2019-07-17T07:47:45.000000000",1021,276.2414]
["2019-07-17T00:47:45.000000000","2019-07-17T07:47:45.000000000",1016,478600.0]
["2019-07-17T00:48:00.000000000","2019-07-17T07:48:00.000000000",1019,28400.15]
["2019-07-17T00:48:00.000000000","2019-07-17T07:48:00.000000000",1018,479562.5]
["2019-07-17T00:48:15.000000000","2019-07-17T07:48:15.000000000",1017,478000.0]
["2019-07-17T00:48:15.000000000","2019-07-17T07:48:15.000000000",1020,2806965.0]
["2019-07-17T00:48:15.000000000","2019-07-17T07:48:15.000000000",1133,957.6083]
["2019-07-17T00:48:30.000000000","2019-07-17T07:48:30.000000000",1022,0.03111036]
["2019-07-17T00:48:30.000000000","2019-07-17T07:48:30.000000000",1130,775960492.2615]
["2019-07-17T00:48:45.000000000","2019-07-17T07:48:45.000000000",1021,276.3501]
["2019-07-17T00:48:45.000000000","2019-07-17T07:48:45.000000000",1016,478700.0]
["2019-07-17T00:49:00.000000000","2019-07-17T07:49:00.000000000",1019,28400.15]
["2019-07-17T00:49:00.000000000","2019-07-17T07:49:00.000000000",1018,479660.39999999997]
["2019-07-17T00:49:15.000000000","2019-07-17T07:49:15.000000000",1017,478000.0]
["2019-07-17T00:49:15.000000000","2019-07-17T07:49:15.000000000",1020,2806965.0]
["2019-07-17T00:49:15.000000000","2019-07-17T07:49:15.000000000",1133,957.7313]
["2019-07-17T00:49:30.000000000","2019-07-17T07:49:30.000000000",1022,0.0999976]
["2019-07-17T00:49:30.000000000","2019-07-17T07:49:30.000000000",1130,775991649.573]
["2019-07-17T00:49:45.000000000","2019-07-17T07:49:45.000000000",1021,276.248]
["2019-07-17T00:49:45.000000000","2019-07-17T07:49:45.000000000",1016,478600.0]
["2019-07-17T00:50:00.000000000","2019-07-17T07:50:00.000000000",1019,28400.15]
["2019-07-17T00:50:00.000000000","2019-07-17T07:50:00.000000000",1018,479700.0]
["2019-07-17T00:50:15.000000000","2019-07-17T07:50:15.000000000",1017,478000.0]
["2019-07-17T00:50:15.000000000","2019-07-17T07:50:15.000000000",1020,2806965.0]
["2019-07-17T00:50:15.000000000","2019-07-17T07:50:15.000000000",1133,957.7042]
["2019-07-17T00:50:30.000000000","2019-07-17T07:50:30.000000000",1022,0.08444241]
["2019-07-17T00:50:30.000000000","2019-07-17T07:50:30.000000000",1130,776091296.8305]
["2019-07-17T00:50:45.000000000","2019-07-17T07:50:45.000000000",1021,276.4922]
["2019-07-17T00:50:45.000000000","2019-07-17T07:50:45.000000000",1016,478900.0]
["2019-07-17T00:51:00.000000000","2019-07-17T07:51:00.000000000",1019,28400.15]
["2019-07-17T00:51:00.000000000","2019-07-17T07:51:00.000000000",1018,479764.6]
["2019-07-17T00:51:15.000000000","2019-07-17T07:51:15.000000000",1017,478000.0]
["2019-07-17T00:51:15.000000000","2019-07-17T07:51:15.000000000",1020,2806965.0]
["2019-07-17T00:51:15.000000000","2019-07-17T07:51:15.000000000",1133,957.8042]
["2019-07-17T00:51:30.000000000","2019-07-17T07:51:30.000000000",1022,0.05110988]
["2019-07-17T00:51:30.000000000","2019-07-17T07:51:30.000000000",1130,776053964.196]
["2019-07-17T00:51:45.000000000","2019-07-17T07:51:45.000000000",1021,276.4722]
["2019-07-17T00:51:45.000000000","2019-07-17T07:51:45.000000000",1016,478800.0]
["2019-07-17T00:52:00.000000000","2019-07-17T07:52:00.000000000",1019,28300.05]
["2019-07-17T00:52:00.000000000","2019-07-17T07:52:00.000000000",1018,478597.89999999997]
["2019-07-17T00:52:15.000000000","2019-07-17T07:52:15.000000000",1017,478000.0]
["2019-07-17T00:52:15.000000000","2019-07-17T07:52:15.000000000",1020,2806965.0]
["2019-07-17T00:52:15.000000000","2019-07-17T07:52:15.000000000",1133,957.3479]
["2019-07-17T00:52:30.000000000","2019-07-17T07:52:30.000000000",1022,0.0355547]
["2019-07-17T00:52:30.000000000","2019-07-17T07:52:30.000000000",1130,775998105.5925]
["2019-07-17T00:52:45.000000000","2019-07-17T07:52:45.000000000",1021,276.4411]
["2019-07-17T00:52:45.000000000","2019-07-17T07:52:45.000000000",1016,479200.0]
["2019-07-17T00:53:00.000000000","2019-07-17T07:53:00.000000000",1019,28300.05]
["2019-07-17T00:53:00.000000000","2019-07-17T07:53:00.000000000",1018,479762.5]
["2019-07-17T00:53:15.000000000","2019-07-17T07:53:15.000000000",1017,478000.0]
["2019-07-17T00:53:15.000000000","2019-07-17T07:53:15.000000000",1020,2806965.0]
["2019-07-17T00:53:15.000000000","2019-07-17T07:53:15.000000000",1133,956.4833]
["2019-07-17T00:53:30.000000000","2019-07-17T07:53:30.000000000",1022,0.04888771]
["2019-07-17T00:53:30.000000000","2019-07-17T07:53:30.000000000",1130,775430817.966]
["2019-07-17T00:53:45.000000000","2019-07-17T07:53:45.000000000",1021,276.5099]
["2019-07-17T00:53:45.000000000","2019-07-17T07:53:45.000000000",1016,479500.0]
["2019-07-17T00:54:00.000000000","2019-07-17T07:54:00.000000000",1019,28300.05]
["2019-07-17T00:54:00.000000000","2019-07-17T07:54:00.000000000",1018,478062.5]
["2019-07-17T00:54:15.000000000","2019-07-17T07:54:15.000000000",1017,478000.0]
["2019-07-17T00:54:15.000000000","2019-07-17T07:54:15.000000000",1020,2806965.0]
["2019-07-17T00:54:15.000000000","2019-07-17T07:54:15.000000000",1133,957.3917]
["2019-07-17T00:54:30.000000000","2019-07-17T07:54:30.000000000",1022,0.04888771]
["2019-07-17T00:54:30.000000000","2019-07-17T07:54:30.000000000",1130,776098033.5465]
["2019-07-17T00:54:45.000000000","2019-07-17T07:54:45.000000000",1021,276.4012]
["2019-07-17T00:54:45.000000000","2019-07-17T07:54:45.000000000",1016,478900.0]
["2019-07-17T00:55:00.000000000","2019-07-17T07:55:00.000000000",1019,28300.05]
["2019-07-17T00:55:00.000000000","2019-07-17T07:55:00.000000000",1018,478545.8]
["2019-07-17T00:55:15.000000000","2019-07-17T07:55:15.000000000",1017,478000.0]
["2019-07-17T00:55:15.000000000","2019-07-17T07:55:15.000000000",1020,2806965.0]
["2019-07-17T00:55:15.000000000","2019-07-17T07:55:15.000000000",1133,956.0167]
["2019-07-17T00:55:30.000000000","2019-07-17T07:55:30.000000000",1022,0.06888723]
["2019-07-17T00:55:30.000000000","2019-07-17T07:55:30.000000000",1130,776415501.288]
["2019-07-17T00:55:45.000000000","2019-07-17T07:55:45.000000000",1021,276.5744]
["2019-07-17T00:55:45.000000000","2019-07-17T07:55:45.000000000",1016,479100.0]
["2019-07-17T00:56:00.000000000","2019-07-17T07:56:00.000000000",1019,28300.05]
["2019-07-17T00:56:00.000000000","2019-07-17T07:56:00.000000000",1018,479429.19999999995]
["2019-07-17T00:56:15.000000000","2019-07-17T07:56:15.000000000",1017,478000.0]
["2019-07-17T00:56:15.000000000","2019-07-17T07:56:15.000000000",1020,2806965.0]
["2019-07-17T00:56:15.000000000","2019-07-17T07:56:15.000000000",1133,956.5167]
["2019-07-17T00:56:30.000000000","2019-07-17T07:56:30.000000000",1022,0.03333253]
["2019-07-17T00:56:30.000000000","2019-07-17T07:56:30.000000000",1130,776752056.3915]
["2019-07-17T00:56:45.000000000","2019-07-17T07:56:45.000000000",1021,276.7053]
["2019-07-17T00:56:45.000000000","2019-07-17T07:56:45.000000000",1016,479000.0]
["2019-07-17T00:57:00.000000000","2019-07-17T07:57:00.000000000",1019,28300.05]
["2019-07-17T00:57:00.000000000","2019-07-17T07:57:00.000000000",1018,478202.1]
["2019-07-17T00:57:15.000000000","2019-07-17T07:57:15.000000000",1017,478000.0]
["2019-07-17T00:57:15.000000000","2019-07-17T07:57:15.000000000",1020,2806965.0]
["2019-07-17T00:57:15.000000000","2019-07-17T07:57:15.000000000",1133,956.1042]
["2019-07-17T00:57:30.000000000","2019-07-17T07:57:30.000000000",1022,0.04666555]
["2019-07-17T00:57:30.000000000","2019-07-17T07:57:30.000000000",1130,776565112.5225]
["2019-07-17T00:57:45.000000000","2019-07-17T07:57:45.000000000",1021,276.6032]
["2019-07-17T00:57:45.000000000","2019-07-17T07:57:45.000000000",1016,479100.0]
["2019-07-17T00:58:00.000000000","2019-07-17T07:58:00.000000000",1019,28200.199999999997]
["2019-07-17T00:58:00.000000000","2019-07-17T07:58:00.000000000",1018,478239.6]
["2019-07-17T00:58:15.000000000","2019-07-17T07:58:15.000000000",1017,478000.0]
["2019-07-17T00:58:15.000000000","2019-07-17T07:58:15.000000000",1020,2806965.0]
["2019-07-17T00:58:15.000000000","2019-07-17T07:58:15.000000000",1133,956.1667]
["2019-07-17T00:58:30.000000000","2019-07-17T07:58:30.000000000",1022,0.01555518]
["2019-07-17T00:58:30.000000000","2019-07-17T07:58:30.000000000",1130,776521604.565]
["2019-07-17T00:58:45.000000000","2019-07-17T07:58:45.000000000",1021,276.6566]
["2019-07-17T00:58:45.000000000","2019-07-17T07:58:45.000000000",1016,478900.0]
["2019-07-17T00:59:00.000000000","2019-07-17T07:59:00.000000000",1019,28200.199999999997]
["2019-07-17T00:59:00.000000000","2019-07-17T07:59:00.000000000",1018,479625.0]
["2019-07-17T00:59:15.000000000","2019-07-17T07:59:15.000000000",1017,478000.0]
["2019-07-17T00:59:15.000000000","2019-07-17T07:59:15.000000000",1020,2806965.0]
["2019-07-17T00:59:15.000000000","2019-07-17T07:59:15.000000000",1133,956.7042]
["2019-07-17T00:59:30.000000000","2019-07-17T07:59:30.000000000",1022,0.03111036]
["2019-07-17T00:59:30.000000000","2019-07-17T07:59:30.000000000",1130,776895211.6065]
["2019-07-17T00:59:45.000000000","2019-07-17T07:59:45.000000000",1021,276.7008]
["2019-07-17T00:59:45.000000000","2019-07-17T07:59:45.000000000",1016,479300.0]
["2019-07-17T01:00:00.000000000","2019-07-17T08:00:00.000000000",1019,28200.199999999997]
["2019-07-17T01:00:00.000000000","2019-07-17T08:00:00.000000000",1018,479722.89999999997]
["2019-07-17T01:00:15.000000000","2019-07-17T08:00:15.000000000",1017,478000.0]
["2019-07-17T01:00:15.000000000","2019-07-17T08:00:15.000000000",1020,2806965.0]
["2019-07-17T01:00:15.000000000","2019-07-17T08:00:15.000000000",1133,956.7687]
["2019-07-17T01:00:30.000000000","2019-07-17T08:00:30.000000000",1022,0.01777735]
["2019-07-17T01:00:30.000000000","2019-07-17T08:00:30.000000000",1130,776620971.126]
["2019-07-17T01:00:45.000000000","2019-07-17T08:00:45.000000000",1021,276.7231]
["2019-07-17T01:00:45.000000000","2019-07-17T08:00:45.000000000",1016,479300.0]
["2019-07-17T01:01:00.000000000","2019-07-17T08:01:00.000000000",1019,28200.199999999997]
["2019-07-17T01:01:00.000000000","2019-07-17T08:01:00.000000000",1018,478187.5]
["2019-07-17T01:01:15.000000000","2019-07-17T08:01:15.000000000",1017,478000.0]
["2019-07-17T01:01:15.000000000","2019-07-17T08:01:15.000000000",1020,2806965.0]
["2019-07-17T01:01:15.000000000","2019-07-17T08:01:15.000000000",1133,957.8146]
["2019-07-17T01:01:30.000000000","2019-07-17T08:01:30.000000000",1022,0.0999976]
["2019-07-17T01:01:30.000000000","2019-07-17T08:01:30.000000000",1130,776540130.534]
["2019-07-17T01:01:45.000000000","2019-07-17T08:01:45.000000000",1021,276.7919]
["2019-07-17T01:01:45.000000000","2019-07-17T08:01:45.000000000",1016,479500.0]
["2019-07-17T01:02:00.000000000","2019-07-17T08:02:00.000000000",1019,28200.199999999997]
["2019-07-17T01:02:00.000000000","2019-07-17T08:02:00.000000000",1018,480618.7]
["2019-07-17T01:02:15.000000000","2019-07-17T08:02:15.000000000",1017,478000.0]
["2019-07-17T01:02:15.000000000","2019-07-17T08:02:15.000000000",1020,2806965.0]
["2019-07-17T01:02:15.000000000","2019-07-17T08:02:15.000000000",1133,958.5708]
["2019-07-17T01:02:30.000000000","2019-07-17T08:02:30.000000000",1022,0.0644429]
["2019-07-17T01:02:30.000000000","2019-07-17T08:02:30.000000000",1130,777287906.01]
["2019-07-17T01:02:45.000000000","2019-07-17T08:02:45.000000000",1021,276.7542]
["2019-07-17T01:02:45.000000000","2019-07-17T08:02:45.000000000",1016,479400.0]
["2019-07-17T01:03:00.000000000","2019-07-17T08:03:00.000000000",1019,28200.199999999997]
["2019-07-17T01:03:00.000000000","2019-07-17T08:03:00.000000000",1018,480489.6]
["2019-07-17T01:03:15.000000000","2019-07-17T08:03:15.000000000",1017,478000.0]
["2019-07-17T01:03:15.000000000","2019-07-17T08:03:15.000000000",1020,2806965.0]
["2019-07-17T01:03:15.000000000","2019-07-17T08:03:15.000000000",1133,958.5083]
["2019-07-17T01:03:30.000000000","2019-07-17T08:03:30.000000000",1022,0.08222024]
["2019-07-17T01:03:30.000000000","2019-07-17T08:03:30.000000000",1130,777070085.526]
["2019-07-17T01:03:45.000000000","2019-07-17T08:03:45.000000000",1021,276.7719]
["2019-07-17T01:03:45.000000000","2019-07-17T08:03:45.000000000",1016,479600.0]
["2019-07-17T01:04:00.000000000","2019-07-17T08:04:00.000000000",1019,28100.100000000002]
["2019-07-17T01:04:00.000000000","2019-07-17T08:04:00.000000000",1018,480629.2]
["2019-07-17T01:04:15.000000000","2019-07-17T08:04:15.000000000",1017,478000.0]
["2019-07-17T01:04:15.000000000","2019-07-17T08:04:15.000000000",1020,2806965.0]
["2019-07-17T01:04:15.000000000","2019-07-17T08:04:15.000000000",1133,958.6313]
["2019-07-17T01:04:30.000000000","2019-07-17T08:04:30.000000000",1022,0.01555518]
["2019-07-17T01:04:30.000000000","2019-07-17T08:04:30.000000000",1130,777269099.3445]
["2019-07-17T01:04:45.000000000","2019-07-17T08:04:45.000000000",1021,276.9406]
["2019-07-17T01:04:45.000000000","2019-07-17T08:04:45.000000000",1016,479600.0]
["2019-07-17T01:05:00.000000000","2019-07-17T08:05:00.000000000",1019,28100.100000000002]
["2019-07-17T01:05:00.000000000","2019-07-17T08:05:00.000000000",1018,480518.7]
["2019-07-17T01:05:15.000000000","2019-07-17T08:05:15.000000000",1017,478000.0]
["2019-07-17T01:05:15.000000000","2019-07-17T08:05:15.000000000",1020,2806965.0]
["2019-07-17T01:05:15.000000000","2019-07-17T08:05:15.000000000",1133,958.6063]
["2019-07-17T01:05:30.000000000","2019-07-17T08:05:30.000000000",1022,0.06666507]
["2019-07-17T01:05:30.000000000","2019-07-17T08:05:30.000000000",1130,777138294.7755]
["2019-07-17T01:05:45.000000000","2019-07-17T08:05:45.000000000",1021,276.8696]
["2019-07-17T01:05:45.000000000","2019-07-17T08:05:45.000000000",1016,479500.0]
["2019-07-17T01:06:00.000000000","2019-07-17T08:06:00.000000000",1019,28100.100000000002]
["2019-07-17T01:06:00.000000000","2019-07-17T08:06:00.000000000",1018,480606.3]
["2019-07-17T01:06:15.000000000","2019-07-17T08:06:15.000000000",1017,478000.0]
["2019-07-17T01:06:15.000000000","2019-07-17T08:06:15.000000000",1020,2806965.0]
["2019-07-17T01:06:15.000000000","2019-07-17T08:06:15.000000000",1133,958.5313]
["2019-07-17T01:06:30.000000000","2019-07-17T08:06:30.000000000",1022,0.03333253]
["2019-07-17T01:06:30.000000000","2019-07-17T08:06:30.000000000",1130,777555690.471]
["2019-07-17T01:06:45.000000000","2019-07-17T08:06:45.000000000",1021,276.9317]
["2019-07-17T01:06:45.000000000","2019-07-17T08:06:45.000000000",1016,479800.0]
["2019-07-17T01:07:00.000000000","2019-07-17T08:07:00.000000000",1019,28100.100000000002]
["2019-07-17T01:07:00.000000000","2019-07-17T08:07:00.000000000",1018,480712.5]
["2019-07-17T01:07:15.000000000","2019-07-17T08:07:15.000000000",1017,478000.0]
["2019-07-17T01:07:15.000000000","2019-07-17T08:07:15.000000000",1020,2806965.0]
["2019-07-17T01:07:15.000000000","2019-07-17T08:07:15.000000000",1133,958.55]
["2019-07-17T01:07:30.000000000","2019-07-17T08:07:30.000000000",1022,0.0355547]
["2019-07-17T01:07:30.000000000","2019-07-17T08:07:30.000000000",1130,777312607.302]
["2019-07-17T01:07:45.000000000","2019-07-17T08:07:45.000000000",1021,276.9229]
["2019-07-17T01:07:45.000000000","2019-07-17T08:07:45.000000000",1016,479600.0]
["2019-07-17T01:08:00.000000000","2019-07-17T08:08:00.000000000",1019,28100.100000000002]
["2019-07-17T01:08:00.000000000","2019-07-17T08:08:00.000000000",1018,480691.7]
["2019-07-17T01:08:15.000000000","2019-07-17T08:08:15.000000000",1017,478000.0]
["2019-07-17T01:08:15.000000000","2019-07-17T08:08:15.000000000",1020,2806965.0]
["2019-07-17T01:08:15.000000000","2019-07-17T08:08:15.000000000",1133,958.6354]
["2019-07-17T01:08:30.000000000","2019-07-17T08:08:30.000000000",1022,0.06888723]
["2019-07-17T01:08:30.000000000","2019-07-17T08:08:30.000000000",1130,777312887.9985]
["2019-07-17T01:08:45.000000000","2019-07-17T08:08:45.000000000",1021,276.9229]
["2019-07-17T01:08:45.000000000","2019-07-17T08:08:45.000000000",1016,479700.0]
["2019-07-17T01:09:00.000000000","2019-07-17T08:09:00.000000000",1019,28000.0]
["2019-07-17T01:09:00.000000000","2019-07-17T08:09:00.000000000",1018,480650.0]
["2019-07-17T01:09:15.000000000","2019-07-17T08:09:15.000000000",1017,478000.0]
["2019-07-17T01:09:15.000000000","2019-07-17T08:09:15.000000000",1020,2806965.0]
["2019-07-17T01:09:15.000000000","2019-07-17T08:09:15.000000000",1133,958.7396]
["2019-07-17T01:09:30.000000000","2019-07-17T08:09:30.000000000",1022,0.06666507]
["2019-07-17T01:09:30.000000000","2019-07-17T08:09:30.000000000",1130,777686775.7365]
["2019-07-17T01:09:45.000000000","2019-07-17T08:09:45.000000000",1021,276.985]
["2019-07-17T01:09:45.000000000","2019-07-17T08:09:45.000000000",1016,479300.0]
["2019-07-17T01:10:00.000000000","2019-07-17T08:10:00.000000000",1019,28000.0]
["2019-07-17T01:10:00.000000000","2019-07-17T08:10:00.000000000",1018,480566.7]
["2019-07-17T01:10:15.000000000","2019-07-17T08:10:15.000000000",1017,478000.0]
["2019-07-17T01:10:15.000000000","2019-07-17T08:10:15.000000000",1020,2806965.0]
["2019-07-17T01:10:15.000000000","2019-07-17T08:10:15.000000000",1133,958.6833]
["2019-07-17T01:10:30.000000000","2019-07-17T08:10:30.000000000",1022,0.05110988]
["2019-07-17T01:10:30.000000000","2019-07-17T08:10:30.000000000",1130,777001314.8835]
["2019-07-17T01:10:45.000000000","2019-07-17T08:10:45.000000000",1021,276.9074]
["2019-07-17T01:10:45.000000000","2019-07-17T08:10:45.000000000",1016,479700.0]
["2019-07-17T01:11:00.000000000","2019-07-17T08:11:00.000000000",1019,28000.0]
["2019-07-17T01:11:00.000000000","2019-07-17T08:11:00.000000000",1018,480702.1]
["2019-07-17T01:11:15.000000000","2019-07-17T08:11:15.000000000",1017,478000.0]
["2019-07-17T01:11:15.000000000","2019-07-17T08:11:15.000000000",1020,2806965.0]
["2019-07-17T01:11:15.000000000","2019-07-17T08:11:15.000000000",1133,958.7875]
["2019-07-17T01:11:30.000000000","2019-07-17T08:11:30.000000000",1022,0.03333253]
["2019-07-17T01:11:30.000000000","2019-07-17T08:11:30.000000000",1130,777406079.2365]
["2019-07-17T01:11:45.000000000","2019-07-17T08:11:45.000000000",1021,276.9383]
["2019-07-17T01:11:45.000000000","2019-07-17T08:11:45.000000000",1016,479700.0]
["2019-07-17T01:12:00.000000000","2019-07-17T08:12:00.000000000",1019,28000.0]
["2019-07-17T01:12:00.000000000","2019-07-17T08:12:00.000000000",1018,480716.7]
["2019-07-17T01:12:15.000000000","2019-07-17T08:12:15.000000000",1017,478000.0]
["2019-07-17T01:12:15.000000000","2019-07-17T08:12:15.000000000",1020,2806965.0]
["2019-07-17T01:12:15.000000000","2019-07-17T08:12:15.000000000",1133,958.6125]
["2019-07-17T01:12:30.000000000","2019-07-17T08:12:30.000000000",1022,0.01777735]
["2019-07-17T01:12:30.000000000","2019-07-17T08:12:30.000000000",1130,777113593.4835]
["2019-07-17T01:12:45.000000000","2019-07-17T08:12:45.000000000",1021,276.8962]
["2019-07-17T01:12:45.000000000","2019-07-17T08:12:45.000000000",1016,479800.0]
["2019-07-17T01:13:00.000000000","2019-07-17T08:13:00.000000000",1019,28000.0]
["2019-07-17T01:13:00.000000000","2019-07-17T08:13:00.000000000",1018,480725.0]
["2019-07-17T01:13:15.000000000","2019-07-17T08:13:15.000000000",1017,478000.0]
["2019-07-17T01:13:15.000000000","2019-07-17T08:13:15.000000000",1020,2806965.0]
["2019-07-17T01:13:15.000000000","2019-07-17T08:13:15.000000000",1133,958.7042]
["2019-07-17T01:13:30.000000000","2019-07-17T08:13:30.000000000",1022,0.0]
["2019-07-17T01:13:30.000000000","2019-07-17T08:13:30.000000000",1130,777300256.656]
["2019-07-17T01:13:45.000000000","2019-07-17T08:13:45.000000000",1021,276.8563]
["2019-07-17T01:13:45.000000000","2019-07-17T08:13:45.000000000",1016,479800.0]
["2019-07-17T01:14:00.000000000","2019-07-17T08:14:00.000000000",1019,28000.0]
["2019-07-17T01:14:00.000000000","2019-07-17T08:14:00.000000000",1018,480918.8]
["2019-07-17T01:14:15.000000000","2019-07-17T08:14:15.000000000",1017,478000.0]
["2019-07-17T01:14:15.000000000","2019-07-17T08:14:15.000000000",1020,2806965.0]
["2019-07-17T01:14:15.000000000","2019-07-17T08:14:15.000000000",1133,959.0375]
["2019-07-17T01:14:30.000000000","2019-07-17T08:14:30.000000000",1022,0.05110988]
["2019-07-17T01:14:30.000000000","2019-07-17T08:14:30.000000000",1130,777462499.233]
["2019-07-17T01:14:45.000000000","2019-07-17T08:14:45.000000000",1021,277.005]
["2019-07-17T01:14:45.000000000","2019-07-17T08:14:45.000000000",1016,480000.0]
["2019-07-17T01:15:00.000000000","2019-07-17T08:15:00.000000000",1019,27900.15]
["2019-07-17T01:15:00.000000000","2019-07-17T08:15:00.000000000",1018,481045.8]
["2019-07-17T01:15:15.000000000","2019-07-17T08:15:15.000000000",1017,478000.0]
["2019-07-17T01:15:15.000000000","2019-07-17T08:15:15.000000000",1020,2806965.0]
["2019-07-17T01:15:15.000000000","2019-07-17T08:15:15.000000000",1133,959.1313]
["2019-07-17T01:15:30.000000000","2019-07-17T08:15:30.000000000",1022,0.01555518]
["2019-07-17T01:15:30.000000000","2019-07-17T08:15:30.000000000",1130,777792598.317]
["2019-07-17T01:15:45.000000000","2019-07-17T08:15:45.000000000",1021,277.1559]
["2019-07-17T01:15:45.000000000","2019-07-17T08:15:45.000000000",1016,480000.0]
["2019-07-17T01:16:00.000000000","2019-07-17T08:16:00.000000000",1019,27900.15]
["2019-07-17T01:16:00.000000000","2019-07-17T08:16:00.000000000",1018,481152.10000000003]
["2019-07-17T01:16:15.000000000","2019-07-17T08:16:15.000000000",1017,478000.0]
["2019-07-17T01:16:15.000000000","2019-07-17T08:16:15.000000000",1020,2806965.0]
["2019-07-17T01:16:15.000000000","2019-07-17T08:16:15.000000000",1133,959.3]
["2019-07-17T01:16:30.000000000","2019-07-17T08:16:30.000000000",1022,0.03111036]
["2019-07-17T01:16:30.000000000","2019-07-17T08:16:30.000000000",1130,777967191.54]
["2019-07-17T01:16:45.000000000","2019-07-17T08:16:45.000000000",1021,277.227]
["2019-07-17T01:16:45.000000000","2019-07-17T08:16:45.000000000",1016,480100.0]
["2019-07-17T01:17:00.000000000","2019-07-17T08:17:00.000000000",1019,27900.15]
["2019-07-17T01:17:00.000000000","2019-07-17T08:17:00.000000000",1018,481195.80000000005]
["2019-07-17T01:17:15.000000000","2019-07-17T08:17:15.000000000",1017,478000.0]
["2019-07-17T01:17:15.000000000","2019-07-17T08:17:15.000000000",1020,2806965.0]
["2019-07-17T01:17:15.000000000","2019-07-17T08:17:15.000000000",1133,959.3021]
["2019-07-17T01:17:30.000000000","2019-07-17T08:17:30.000000000",1022,0.01555518]
["2019-07-17T01:17:30.000000000","2019-07-17T08:17:30.000000000",1130,778154135.409]
["2019-07-17T01:17:45.000000000","2019-07-17T08:17:45.000000000",1021,277.3291]
["2019-07-17T01:17:45.000000000","2019-07-17T08:17:45.000000000",1016,480200.0]
["2019-07-17T01:18:00.000000000","2019-07-17T08:18:00.000000000",1019,27900.15]
["2019-07-17T01:18:00.000000000","2019-07-17T08:18:00.000000000",1018,481397.89999999997]
["2019-07-17T01:18:15.000000000","2019-07-17T08:18:15.000000000",1017,478266.7]
["2019-07-17T01:18:15.000000000","2019-07-17T08:18:15.000000000",1020,2806965.0]
["2019-07-17T01:18:15.000000000","2019-07-17T08:18:15.000000000",1133,959.7417]
["2019-07-17T01:18:30.000000000","2019-07-17T08:18:30.000000000",1022,0.08444241]
["2019-07-17T01:18:30.000000000","2019-07-17T08:18:30.000000000",1130,778571531.1045]
["2019-07-17T01:18:45.000000000","2019-07-17T08:18:45.000000000",1021,277.338]
["2019-07-17T01:18:45.000000000","2019-07-17T08:18:45.000000000",1016,480400.0]
["2019-07-17T01:19:00.000000000","2019-07-17T08:19:00.000000000",1019,27900.15]
["2019-07-17T01:19:00.000000000","2019-07-17T08:19:00.000000000",1018,481318.8]
["2019-07-17T01:19:15.000000000","2019-07-17T08:19:15.000000000",1017,478000.0]
["2019-07-17T01:19:15.000000000","2019-07-17T08:19:15.000000000",1020,2806965.0]
["2019-07-17T01:19:15.000000000","2019-07-17T08:19:15.000000000",1133,959.1833]
["2019-07-17T01:19:30.000000000","2019-07-17T08:19:30.000000000",1022,0.03333253]
["2019-07-17T01:19:30.000000000","2019-07-17T08:19:30.000000000",1130,777954560.1975]
["2019-07-17T01:19:45.000000000","2019-07-17T08:19:45.000000000",1021,277.0716]
["2019-07-17T01:19:45.000000000","2019-07-17T08:19:45.000000000",1016,480200.0]
["2019-07-17T01:20:00.000000000","2019-07-17T08:20:00.000000000",1019,27900.15]
["2019-07-17T01:20:00.000000000","2019-07-17T08:20:00.000000000",1018,481316.7]
["2019-07-17T01:20:15.000000000","2019-07-17T08:20:15.000000000",1017,478000.0]
["2019-07-17T01:20:15.000000000","2019-07-17T08:20:15.000000000",1020,2806965.0]
["2019-07-17T01:20:15.000000000","2019-07-17T08:20:15.000000000",1133,959.1688]
["2019-07-17T01:20:30.000000000","2019-07-17T08:20:30.000000000",1022,0.0]
["2019-07-17T01:20:30.000000000","2019-07-17T08:20:30.000000000",1130,777917227.563]
["2019-07-17T01:20:45.000000000","2019-07-17T08:20:45.000000000",1021,277.1582]
["2019-07-17T01:20:45.000000000","2019-07-17T08:20:45.000000000",1016,480300.0]
["2019-07-17T01:21:00.000000000","2019-07-17T08:21:00.000000000",1019,27900.15]
["2019-07-17T01:21:00.000000000","2019-07-17T08:21:00.000000000",1018,481135.4]
["2019-07-17T01:21:15.000000000","2019-07-17T08:21:15.000000000",1017,479733.3]
["2019-07-17T01:21:15.000000000","2019-07-17T08:21:15.000000000",1020,2806965.0]
["2019-07-17T01:21:15.000000000","2019-07-17T08:21:15.000000000",1133,960.9646]
["2019-07-17T01:21:30.000000000","2019-07-17T08:21:30.000000000",1022,0.0355547]
["2019-07-17T01:21:30.000000000","2019-07-17T08:21:30.000000000",1130,778434270.516]
["2019-07-17T01:21:45.000000000","2019-07-17T08:21:45.000000000",1021,277.3224]
["2019-07-17T01:21:45.000000000","2019-07-17T08:21:45.000000000",1016,480200.0]
["2019-07-17T01:22:00.000000000","2019-07-17T08:22:00.000000000",1019,27900.15]
["2019-07-17T01:22:00.000000000","2019-07-17T08:22:00.000000000",1018,481445.80000000005]
["2019-07-17T01:22:15.000000000","2019-07-17T08:22:15.000000000",1017,480000.0]
["2019-07-17T01:22:15.000000000","2019-07-17T08:22:15.000000000",1020,2806965.0]
["2019-07-17T01:22:15.000000000","2019-07-17T08:22:15.000000000",1133,961.4833]
["2019-07-17T01:22:30.000000000","2019-07-17T08:22:30.000000000",1022,0.01555518]
["2019-07-17T01:22:30.000000000","2019-07-17T08:22:30.000000000",1130,778583881.7505]
["2019-07-17T01:22:45.000000000","2019-07-17T08:22:45.000000000",1021,277.4224]
["2019-07-17T01:22:45.000000000","2019-07-17T08:22:45.000000000",1016,480500.0]
["2019-07-17T01:23:00.000000000","2019-07-17T08:23:00.000000000",1019,27900.15]
["2019-07-17T01:23:00.000000000","2019-07-17T08:23:00.000000000",1018,481693.8]
["2019-07-17T01:23:15.000000000","2019-07-17T08:23:15.000000000",1017,480000.0]
["2019-07-17T01:23:15.000000000","2019-07-17T08:23:15.000000000",1020,2806965.0]
["2019-07-17T01:23:15.000000000","2019-07-17T08:23:15.000000000",1133,961.7188]
["2019-07-17T01:23:30.000000000","2019-07-17T08:23:30.000000000",1022,0.01555518]
["2019-07-17T01:23:30.000000000","2019-07-17T08:23:30.000000000",1130,778851946.908]
["2019-07-17T01:23:45.000000000","2019-07-17T08:23:45.000000000",1021,277.4556]
["2019-07-17T01:23:45.000000000","2019-07-17T08:23:45.000000000",1016,480600.0]
["2019-07-17T01:24:00.000000000","2019-07-17T08:24:00.000000000",1019,27900.15]
["2019-07-17T01:24:00.000000000","2019-07-17T08:24:00.000000000",1018,481750.0]
["2019-07-17T01:24:15.000000000","2019-07-17T08:24:15.000000000",1017,480000.0]
["2019-07-17T01:24:15.000000000","2019-07-17T08:24:15.000000000",1020,2806965.0]
["2019-07-17T01:24:15.000000000","2019-07-17T08:24:15.000000000",1133,961.7958]
["2019-07-17T01:24:30.000000000","2019-07-17T08:24:30.000000000",1022,0.0355547]
["2019-07-17T01:24:30.000000000","2019-07-17T08:24:30.000000000",1130,779038890.777]
["2019-07-17T01:24:45.000000000","2019-07-17T08:24:45.000000000",1021,277.54]
["2019-07-17T01:24:45.000000000","2019-07-17T08:24:45.000000000",1016,480600.0]
["2019-07-17T01:25:00.000000000","2019-07-17T08:25:00.000000000",1019,27800.05]
["2019-07-17T01:25:00.000000000","2019-07-17T08:25:00.000000000",1018,481804.19999999995]
["2019-07-17T01:25:15.000000000","2019-07-17T08:25:15.000000000",1017,480000.0]
["2019-07-17T01:25:15.000000000","2019-07-17T08:25:15.000000000",1020,2806965.0]
["2019-07-17T01:25:15.000000000","2019-07-17T08:25:15.000000000",1133,961.7437]
["2019-07-17T01:25:30.000000000","2019-07-17T08:25:30.000000000",1022,0.03333253]
["2019-07-17T01:25:30.000000000","2019-07-17T08:25:30.000000000",1130,779319306.5805]
["2019-07-17T01:25:45.000000000","2019-07-17T08:25:45.000000000",1021,277.5866]
["2019-07-17T01:25:45.000000000","2019-07-17T08:25:45.000000000",1016,480900.0]
["2019-07-17T01:26:00.000000000","2019-07-17T08:26:00.000000000",1019,27800.05]
["2019-07-17T01:26:00.000000000","2019-07-17T08:26:00.000000000",1018,481562.5]
["2019-07-17T01:26:15.000000000","2019-07-17T08:26:15.000000000",1017,480000.0]
["2019-07-17T01:26:15.000000000","2019-07-17T08:26:15.000000000",1020,2806965.0]
["2019-07-17T01:26:15.000000000","2019-07-17T08:26:15.000000000",1133,961.6313]
["2019-07-17T01:26:30.000000000","2019-07-17T08:26:30.000000000",1022,0.0]
["2019-07-17T01:26:30.000000000","2019-07-17T08:26:30.000000000",1130,779182326.6885]
["2019-07-17T01:26:45.000000000","2019-07-17T08:26:45.000000000",1021,277.4823]
["2019-07-17T01:26:45.000000000","2019-07-17T08:26:45.000000000",1016,481100.0]
["2019-07-17T01:27:00.000000000","2019-07-17T08:27:00.000000000",1019,27746.8]
["2019-07-17T01:27:00.000000000","2019-07-17T08:27:00.000000000",1018,481641.7]
["2019-07-17T01:27:15.000000000","2019-07-17T08:27:15.000000000",1017,480000.0]
["2019-07-17T01:27:15.000000000","2019-07-17T08:27:15.000000000",1020,2806965.0]
["2019-07-17T01:27:15.000000000","2019-07-17T08:27:15.000000000",1133,961.4417]
["2019-07-17T01:27:30.000000000","2019-07-17T08:27:30.000000000",1022,0.03111036]
["2019-07-17T01:27:30.000000000","2019-07-17T08:27:30.000000000",1130,778845490.8885]
["2019-07-17T01:27:45.000000000","2019-07-17T08:27:45.000000000",1021,277.4756]
["2019-07-17T01:27:45.000000000","2019-07-17T08:27:45.000000000",1016,480900.0]
["2019-07-17T01:28:00.000000000","2019-07-17T08:28:00.000000000",1019,27700.199999999997]
["2019-07-17T01:28:00.000000000","2019-07-17T08:28:00.000000000",1018,481612.5]
["2019-07-17T01:28:15.000000000","2019-07-17T08:28:15.000000000",1017,480000.0]
["2019-07-17T01:28:15.000000000","2019-07-17T08:28:15.000000000",1020,2806965.0]
["2019-07-17T01:28:15.000000000","2019-07-17T08:28:15.000000000",1133,961.6083]
["2019-07-17T01:28:30.000000000","2019-07-17T08:28:30.000000000",1022,0.06666507]
["2019-07-17T01:28:30.000000000","2019-07-17T08:28:30.000000000",1130,778995102.123]
["2019-07-17T01:28:45.000000000","2019-07-17T08:28:45.000000000",1021,277.5045]
["2019-07-17T01:28:45.000000000","2019-07-17T08:28:45.000000000",1016,480800.0]
["2019-07-17T01:29:00.000000000","2019-07-17T08:29:00.000000000",1019,27700.199999999997]
["2019-07-17T01:29:00.000000000","2019-07-17T08:29:00.000000000",1018,481720.8]
["2019-07-17T01:29:15.000000000","2019-07-17T08:29:15.000000000",1017,480000.0]
["2019-07-17T01:29:15.000000000","2019-07-17T08:29:15.000000000",1020,2806965.0]
["2019-07-17T01:29:15.000000000","2019-07-17T08:29:15.000000000",1133,961.4583]
["2019-07-17T01:29:30.000000000","2019-07-17T08:29:30.000000000",1022,0.0355547]
["2019-07-17T01:29:30.000000000","2019-07-17T08:29:30.000000000",1130,778745843.631]
["2019-07-17T01:29:45.000000000","2019-07-17T08:29:45.000000000",1021,277.4623]
["2019-07-17T01:29:45.000000000","2019-07-17T08:29:45.000000000",1016,481000.0]
["2019-07-17T01:30:00.000000000","2019-07-17T08:30:00.000000000",1019,27700.199999999997]
["2019-07-17T01:30:00.000000000","2019-07-17T08:30:00.000000000",1018,481789.60000000003]
["2019-07-17T01:30:15.000000000","2019-07-17T08:30:15.000000000",1017,480000.0]
["2019-07-17T01:30:15.000000000","2019-07-17T08:30:15.000000000",1020,2806965.0]
["2019-07-17T01:30:15.000000000","2019-07-17T08:30:15.000000000",1133,961.8042]
["2019-07-17T01:30:30.000000000","2019-07-17T08:30:30.000000000",1022,0.03333253]
["2019-07-17T01:30:30.000000000","2019-07-17T08:30:30.000000000",1130,779001558.1425]
["2019-07-17T01:30:45.000000000","2019-07-17T08:30:45.000000000",1021,277.5556]
["2019-07-17T01:30:45.000000000","2019-07-17T08:30:45.000000000",1016,480900.0]
["2019-07-17T01:31:00.000000000","2019-07-17T08:31:00.000000000",1019,27700.199999999997]
["2019-07-17T01:31:00.000000000","2019-07-17T08:31:00.000000000",1018,481820.80000000005]
["2019-07-17T01:31:15.000000000","2019-07-17T08:31:15.000000000",1017,480000.0]
["2019-07-17T01:31:15.000000000","2019-07-17T08:31:15.000000000",1020,2806965.0]
["2019-07-17T01:31:15.000000000","2019-07-17T08:31:15.000000000",1133,961.8125]
["2019-07-17T01:31:30.000000000","2019-07-17T08:31:30.000000000",1022,0.0]
["2019-07-17T01:31:30.000000000","2019-07-17T08:31:30.000000000",1130,779076504.108]
["2019-07-17T01:31:45.000000000","2019-07-17T08:31:45.000000000",1021,277.5067]
["2019-07-17T01:31:45.000000000","2019-07-17T08:31:45.000000000",1016,481000.0]
["2019-07-17T01:32:00.000000000","2019-07-17T08:32:00.000000000",1019,27700.199999999997]
["2019-07-17T01:32:00.000000000","2019-07-17T08:32:00.000000000",1018,481752.1]
["2019-07-17T01:32:15.000000000","2019-07-17T08:32:15.000000000",1017,480000.0]
["2019-07-17T01:32:15.000000000","2019-07-17T08:32:15.000000000",1020,2806965.0]
["2019-07-17T01:32:15.000000000","2019-07-17T08:32:15.000000000",1133,961.5583]
["2019-07-17T01:32:30.000000000","2019-07-17T08:32:30.000000000",1022,0.0]
["2019-07-17T01:32:30.000000000","2019-07-17T08:32:30.000000000",1130,778951874.862]
["2019-07-17T01:32:45.000000000","2019-07-17T08:32:45.000000000",1021,277.5223]
["2019-07-17T01:32:45.000000000","2019-07-17T08:32:45.000000000",1016,480800.0]
["2019-07-17T01:33:00.000000000","2019-07-17T08:33:00.000000000",1019,27600.100000000002]
["2019-07-17T01:33:00.000000000","2019-07-17T08:33:00.000000000",1018,481643.7]
["2019-07-17T01:33:15.000000000","2019-07-17T08:33:15.000000000",1017,480000.0]
["2019-07-17T01:33:15.000000000","2019-07-17T08:33:15.000000000",1020,2806965.0]
["2019-07-17T01:33:15.000000000","2019-07-17T08:33:15.000000000",1133,961.5708]
["2019-07-17T01:33:30.000000000","2019-07-17T08:33:30.000000000",1022,0.01777735]
["2019-07-17T01:33:30.000000000","2019-07-17T08:33:30.000000000",1130,778533917.7735]
["2019-07-17T01:33:45.000000000","2019-07-17T08:33:45.000000000",1021,277.4068]
["2019-07-17T01:33:45.000000000","2019-07-17T08:33:45.000000000",1016,480900.0]
["2019-07-17T01:34:00.000000000","2019-07-17T08:34:00.000000000",1019,27600.100000000002]
["2019-07-17T01:34:00.000000000","2019-07-17T08:34:00.000000000",1018,481739.6]
["2019-07-17T01:34:15.000000000","2019-07-17T08:34:15.000000000",1017,480000.0]
["2019-07-17T01:34:15.000000000","2019-07-17T08:34:15.000000000",1020,2806965.0]
["2019-07-17T01:34:15.000000000","2019-07-17T08:34:15.000000000",1133,961.7125]
["2019-07-17T01:34:30.000000000","2019-07-17T08:34:30.000000000",1022,0.0355547]
["2019-07-17T01:34:30.000000000","2019-07-17T08:34:30.000000000",1130,778814614.2735]
["2019-07-17T01:34:45.000000000","2019-07-17T08:34:45.000000000",1021,277.489]
["2019-07-17T01:34:45.000000000","2019-07-17T08:34:45.000000000",1016,481000.0]
["2019-07-17T01:35:00.000000000","2019-07-17T08:35:00.000000000",1019,27600.100000000002]
["2019-07-17T01:35:00.000000000","2019-07-17T08:35:00.000000000",1018,481797.9]
["2019-07-17T01:35:15.000000000","2019-07-17T08:35:15.000000000",1017,478266.7]
["2019-07-17T01:35:15.000000000","2019-07-17T08:35:15.000000000",1020,2806965.0]
["2019-07-17T01:35:15.000000000","2019-07-17T08:35:15.000000000",1133,959.3605]
["2019-07-17T01:35:30.000000000","2019-07-17T08:35:30.000000000",1022,0.04888771]
["2019-07-17T01:35:30.000000000","2019-07-17T08:35:30.000000000",1130,778247607.3435]
["2019-07-17T01:35:45.000000000","2019-07-17T08:35:45.000000000",1021,277.0583]
["2019-07-17T01:35:45.000000000","2019-07-17T08:35:45.000000000",1016,480100.0]
["2019-07-17T01:36:00.000000000","2019-07-17T08:36:00.000000000",1019,27600.100000000002]
["2019-07-17T01:36:00.000000000","2019-07-17T08:36:00.000000000",1018,481035.39999999997]
["2019-07-17T01:36:15.000000000","2019-07-17T08:36:15.000000000",1017,478266.7]
["2019-07-17T01:36:15.000000000","2019-07-17T08:36:15.000000000",1020,2806965.0]
["2019-07-17T01:36:15.000000000","2019-07-17T08:36:15.000000000",1133,958.7875]
["2019-07-17T01:36:30.000000000","2019-07-17T08:36:30.000000000",1022,0.01777735]
["2019-07-17T01:36:30.000000000","2019-07-17T08:36:30.000000000",1130,777536883.8055]
["2019-07-17T01:36:45.000000000","2019-07-17T08:36:45.000000000",1021,276.9384]
["2019-07-17T01:36:45.000000000","2019-07-17T08:36:45.000000000",1016,479700.0]
["2019-07-17T01:37:00.000000000","2019-07-17T08:37:00.000000000",1019,27600.100000000002]
["2019-07-17T01:37:00.000000000","2019-07-17T08:37:00.000000000",1018,480445.80000000005]
["2019-07-17T01:37:15.000000000","2019-07-17T08:37:15.000000000",1017,478000.0]
["2019-07-17T01:37:15.000000000","2019-07-17T08:37:15.000000000",1020,2806965.0]
["2019-07-17T01:37:15.000000000","2019-07-17T08:37:15.000000000",1133,958.4375]
["2019-07-17T01:37:30.000000000","2019-07-17T08:37:30.000000000",1022,0.0355547]
["2019-07-17T01:37:30.000000000","2019-07-17T08:37:30.000000000",1130,776409325.965]
["2019-07-17T01:37:45.000000000","2019-07-17T08:37:45.000000000",1021,276.7009]
["2019-07-17T01:37:45.000000000","2019-07-17T08:37:45.000000000",1016,479400.0]
["2019-07-17T01:38:00.000000000","2019-07-17T08:38:00.000000000",1019,27600.100000000002]
["2019-07-17T01:38:00.000000000","2019-07-17T08:38:00.000000000",1018,480431.2]
["2019-07-17T01:38:15.000000000","2019-07-17T08:38:15.000000000",1017,478000.0]
["2019-07-17T01:38:15.000000000","2019-07-17T08:38:15.000000000",1020,2806965.0]
["2019-07-17T01:38:15.000000000","2019-07-17T08:38:15.000000000",1133,958.4521]
["2019-07-17T01:38:30.000000000","2019-07-17T08:38:30.000000000",1022,0.03333253]
["2019-07-17T01:38:30.000000000","2019-07-17T08:38:30.000000000",1130,776889036.2835]
["2019-07-17T01:38:45.000000000","2019-07-17T08:38:45.000000000",1021,276.8097]
["2019-07-17T01:38:45.000000000","2019-07-17T08:38:45.000000000",1016,479500.0]
["2019-07-17T01:39:00.000000000","2019-07-17T08:39:00.000000000",1019,27500.0]
["2019-07-17T01:39:00.000000000","2019-07-17T08:39:00.000000000",1018,480445.80000000005]
["2019-07-17T01:39:15.000000000","2019-07-17T08:39:15.000000000",1017,478000.0]
["2019-07-17T01:39:15.000000000","2019-07-17T08:39:15.000000000",1020,2806965.0]
["2019-07-17T01:39:15.000000000","2019-07-17T08:39:15.000000000",1133,956.9479]
["2019-07-17T01:39:30.000000000","2019-07-17T08:39:30.000000000",1022,0.0]
["2019-07-17T01:39:30.000000000","2019-07-17T08:39:30.000000000",1130,776702092.4145]
["2019-07-17T01:39:45.000000000","2019-07-17T08:39:45.000000000",1021,276.7608]
["2019-07-17T01:39:45.000000000","2019-07-17T08:39:45.000000000",1016,479400.0]
["2019-07-17T01:40:00.000000000","2019-07-17T08:40:00.000000000",1019,27500.0]
["2019-07-17T01:40:00.000000000","2019-07-17T08:40:00.000000000",1018,480395.8]
["2019-07-17T01:40:15.000000000","2019-07-17T08:40:15.000000000",1017,478000.0]
["2019-07-17T01:40:15.000000000","2019-07-17T08:40:15.000000000",1020,2806965.0]
["2019-07-17T01:40:15.000000000","2019-07-17T08:40:15.000000000",1133,958.3458]
["2019-07-17T01:40:30.000000000","2019-07-17T08:40:30.000000000",1022,0.04666555]
["2019-07-17T01:40:30.000000000","2019-07-17T08:40:30.000000000",1130,777125944.1295]
["2019-07-17T01:40:45.000000000","2019-07-17T08:40:45.000000000",1021,276.8385]
["2019-07-17T01:40:45.000000000","2019-07-17T08:40:45.000000000",1016,479600.0]
["2019-07-17T01:41:00.000000000","2019-07-17T08:41:00.000000000",1019,27500.0]
["2019-07-17T01:41:00.000000000","2019-07-17T08:41:00.000000000",1018,480579.2]
["2019-07-17T01:41:15.000000000","2019-07-17T08:41:15.000000000",1017,478000.0]
["2019-07-17T01:41:15.000000000","2019-07-17T08:41:15.000000000",1020,2806965.0]
["2019-07-17T01:41:15.000000000","2019-07-17T08:41:15.000000000",1133,958.7458]
["2019-07-17T01:41:30.000000000","2019-07-17T08:41:30.000000000",1022,0.05110988]
["2019-07-17T01:41:30.000000000","2019-07-17T08:41:30.000000000",1130,777150645.4215]
["2019-07-17T01:41:45.000000000","2019-07-17T08:41:45.000000000",1021,276.9184]
["2019-07-17T01:41:45.000000000","2019-07-17T08:41:45.000000000",1016,479600.0]
["2019-07-17T01:42:00.000000000","2019-07-17T08:42:00.000000000",1019,27500.0]
["2019-07-17T01:42:00.000000000","2019-07-17T08:42:00.000000000",1018,480641.7]
["2019-07-17T01:42:15.000000000","2019-07-17T08:42:15.000000000",1017,478000.0]
["2019-07-17T01:42:15.000000000","2019-07-17T08:42:15.000000000",1020,2806965.0]
["2019-07-17T01:42:15.000000000","2019-07-17T08:42:15.000000000",1133,958.7167]
["2019-07-17T01:42:30.000000000","2019-07-17T08:42:30.000000000",1022,0.0]
["2019-07-17T01:42:30.000000000","2019-07-17T08:42:30.000000000",1130,777493375.848]
["2019-07-17T01:42:45.000000000","2019-07-17T08:42:45.000000000",1021,276.9738]
["2019-07-17T01:42:45.000000000","2019-07-17T08:42:45.000000000",1016,479700.0]
["2019-07-17T01:43:00.000000000","2019-07-17T08:43:00.000000000",1019,27500.0]
["2019-07-17T01:43:00.000000000","2019-07-17T08:43:00.000000000",1018,480635.4]
["2019-07-17T01:43:15.000000000","2019-07-17T08:43:15.000000000",1017,478000.0]
["2019-07-17T01:43:15.000000000","2019-07-17T08:43:15.000000000",1020,2806965.0]
["2019-07-17T01:43:15.000000000","2019-07-17T08:43:15.000000000",1133,958.7771]
["2019-07-17T01:43:30.000000000","2019-07-17T08:43:30.000000000",1022,0.04888771]
["2019-07-17T01:43:30.000000000","2019-07-17T08:43:30.000000000",1130,776938719.564]
["2019-07-17T01:43:45.000000000","2019-07-17T08:43:45.000000000",1021,276.8607]
["2019-07-17T01:43:45.000000000","2019-07-17T08:43:45.000000000",1016,479400.0]
["2019-07-17T01:44:00.000000000","2019-07-17T08:44:00.000000000",1019,27500.0]
["2019-07-17T01:44:00.000000000","2019-07-17T08:44:00.000000000",1018,480589.60000000003]
["2019-07-17T01:44:15.000000000","2019-07-17T08:44:15.000000000",1017,478000.0]
["2019-07-17T01:44:15.000000000","2019-07-17T08:44:15.000000000",1020,2806965.0]
["2019-07-17T01:44:15.000000000","2019-07-17T08:44:15.000000000",1133,958.4729]
["2019-07-17T01:44:30.000000000","2019-07-17T08:44:30.000000000",1022,0.0]
["2019-07-17T01:44:30.000000000","2019-07-17T08:44:30.000000000",1130,777026296.872]
["2019-07-17T01:44:45.000000000","2019-07-17T08:44:45.000000000",1021,276.8963]
["2019-07-17T01:44:45.000000000","2019-07-17T08:44:45.000000000",1016,479400.0]
["2019-07-17T01:45:00.000000000","2019-07-17T08:45:00.000000000",1019,27500.0]
["2019-07-17T01:45:00.000000000","2019-07-17T08:45:00.000000000",1018,480497.9]
["2019-07-17T01:45:15.000000000","2019-07-17T08:45:15.000000000",1017,478000.0]
["2019-07-17T01:45:15.000000000","2019-07-17T08:45:15.000000000",1020,2806965.0]
["2019-07-17T01:45:15.000000000","2019-07-17T08:45:15.000000000",1133,958.3479]
["2019-07-17T01:45:30.000000000","2019-07-17T08:45:30.000000000",1022,0.03333253]
["2019-07-17T01:45:30.000000000","2019-07-17T08:45:30.000000000",1130,776939000.2605]
["2019-07-17T01:45:45.000000000","2019-07-17T08:45:45.000000000",1021,276.7542]
["2019-07-17T01:45:45.000000000","2019-07-17T08:45:45.000000000",1016,479400.0]
["2019-07-17T01:46:00.000000000","2019-07-17T08:46:00.000000000",1019,27500.0]
["2019-07-17T01:46:00.000000000","2019-07-17T08:46:00.000000000",1018,479825.0]
["2019-07-17T01:46:15.000000000","2019-07-17T08:46:15.000000000",1017,478000.0]
["2019-07-17T01:46:15.000000000","2019-07-17T08:46:15.000000000",1020,2806965.0]
["2019-07-17T01:46:15.000000000","2019-07-17T08:46:15.000000000",1133,958.375]
["2019-07-17T01:46:30.000000000","2019-07-17T08:46:30.000000000",1022,0.0355547]
["2019-07-17T01:46:30.000000000","2019-07-17T08:46:30.000000000",1130,777038647.518]
["2019-07-17T01:46:45.000000000","2019-07-17T08:46:45.000000000",1021,276.8385]
["2019-07-17T01:46:45.000000000","2019-07-17T08:46:45.000000000",1016,479600.0]
["2019-07-17T01:47:00.000000000","2019-07-17T08:47:00.000000000",1019,27500.0]
["2019-07-17T01:47:00.000000000","2019-07-17T08:47:00.000000000",1018,480485.4]
["2019-07-17T01:47:15.000000000","2019-07-17T08:47:15.000000000",1017,478000.0]
["2019-07-17T01:47:15.000000000","2019-07-17T08:47:15.000000000",1020,2806965.0]
["2019-07-17T01:47:15.000000000","2019-07-17T08:47:15.000000000",1133,956.7729]
["2019-07-17T01:47:30.000000000","2019-07-17T08:47:30.000000000",1022,0.03111036]
["2019-07-17T01:47:30.000000000","2019-07-17T08:47:30.000000000",1130,776627427.1455]
["2019-07-17T01:47:45.000000000","2019-07-17T08:47:45.000000000",1021,276.7564]
["2019-07-17T01:47:45.000000000","2019-07-17T08:47:45.000000000",1016,479700.0]
["2019-07-17T01:48:00.000000000","2019-07-17T08:48:00.000000000",1019,27500.0]
["2019-07-17T01:48:00.000000000","2019-07-17T08:48:00.000000000",1018,480345.8]
["2019-07-17T01:48:15.000000000","2019-07-17T08:48:15.000000000",1017,478000.0]
["2019-07-17T01:48:15.000000000","2019-07-17T08:48:15.000000000",1020,2806965.0]
["2019-07-17T01:48:15.000000000","2019-07-17T08:48:15.000000000",1133,958.4042]
["2019-07-17T01:48:30.000000000","2019-07-17T08:48:30.000000000",1022,0.01555518]
["2019-07-17T01:48:30.000000000","2019-07-17T08:48:30.000000000",1130,777032472.195]
["2019-07-17T01:48:45.000000000","2019-07-17T08:48:45.000000000",1021,276.7697]
["2019-07-17T01:48:45.000000000","2019-07-17T08:48:45.000000000",1016,479700.0]
["2019-07-17T01:49:00.000000000","2019-07-17T08:49:00.000000000",1019,27500.0]
["2019-07-17T01:49:00.000000000","2019-07-17T08:49:00.000000000",1018,480397.89999999997]
["2019-07-17T01:49:15.000000000","2019-07-17T08:49:15.000000000",1017,478000.0]
["2019-07-17T01:49:15.000000000","2019-07-17T08:49:15.000000000",1020,2806965.0]
["2019-07-17T01:49:15.000000000","2019-07-17T08:49:15.000000000",1133,958.3604]
["2019-07-17T01:49:30.000000000","2019-07-17T08:49:30.000000000",1022,0.01777735]
["2019-07-17T01:49:30.000000000","2019-07-17T08:49:30.000000000",1130,776845528.326]
["2019-07-17T01:49:45.000000000","2019-07-17T08:49:45.000000000",1021,276.7564]
["2019-07-17T01:49:45.000000000","2019-07-17T08:49:45.000000000",1016,479500.0]
["2019-07-17T01:50:00.000000000","2019-07-17T08:50:00.000000000",1019,27400.15]
["2019-07-17T01:50:00.000000000","2019-07-17T08:50:00.000000000",1018,480429.19999999995]
["2019-07-17T01:50:15.000000000","2019-07-17T08:50:15.000000000",1017,478000.0]
["2019-07-17T01:50:15.000000000","2019-07-17T08:50:15.000000000",1020,2806965.0]
["2019-07-17T01:50:15.000000000","2019-07-17T08:50:15.000000000",1133,958.4146]
["2019-07-17T01:50:30.000000000","2019-07-17T08:50:30.000000000",1022,0.01777735]
["2019-07-17T01:50:30.000000000","2019-07-17T08:50:30.000000000",1130,776932824.9375]
["2019-07-17T01:50:45.000000000","2019-07-17T08:50:45.000000000",1021,276.8275]
["2019-07-17T01:50:45.000000000","2019-07-17T08:50:45.000000000",1016,479500.0]
["2019-07-17T01:51:00.000000000","2019-07-17T08:51:00.000000000",1019,27400.15]
["2019-07-17T01:51:00.000000000","2019-07-17T08:51:00.000000000",1018,480656.3]
["2019-07-17T01:51:15.000000000","2019-07-17T08:51:15.000000000",1017,478000.0]
["2019-07-17T01:51:15.000000000","2019-07-17T08:51:15.000000000",1020,2806965.0]
["2019-07-17T01:51:15.000000000","2019-07-17T08:51:15.000000000",1133,958.7938]
["2019-07-17T01:51:30.000000000","2019-07-17T08:51:30.000000000",1022,0.01777735]
["2019-07-17T01:51:30.000000000","2019-07-17T08:51:30.000000000",1130,777362851.9755]
["2019-07-17T01:51:45.000000000","2019-07-17T08:51:45.000000000",1021,276.8674]
["2019-07-17T01:51:45.000000000","2019-07-17T08:51:45.000000000",1016,479600.0]
["2019-07-17T01:52:00.000000000","2019-07-17T08:52:00.000000000",1019,27400.15]
["2019-07-17T01:52:00.000000000","2019-07-17T08:52:00.000000000",1018,480729.2]
["2019-07-17T01:52:15.000000000","2019-07-17T08:52:15.000000000",1017,478000.0]
["2019-07-17T01:52:15.000000000","2019-07-17T08:52:15.000000000",1020,2806965.0]
["2019-07-17T01:52:15.000000000","2019-07-17T08:52:15.000000000",1133,958.5042]
["2019-07-17T01:52:30.000000000","2019-07-17T08:52:30.000000000",1022,0.0]
["2019-07-17T01:52:30.000000000","2019-07-17T08:52:30.000000000",1130,776920193.595]
["2019-07-17T01:52:45.000000000","2019-07-17T08:52:45.000000000",1021,276.7785]
["2019-07-17T01:52:45.000000000","2019-07-17T08:52:45.000000000",1016,479600.0]
["2019-07-17T01:53:00.000000000","2019-07-17T08:53:00.000000000",1019,27400.15]
["2019-07-17T01:53:00.000000000","2019-07-17T08:53:00.000000000",1018,480650.0]
["2019-07-17T01:53:15.000000000","2019-07-17T08:53:15.000000000",1017,478000.0]
["2019-07-17T01:53:15.000000000","2019-07-17T08:53:15.000000000",1020,2806965.0]
["2019-07-17T01:53:15.000000000","2019-07-17T08:53:15.000000000",1133,958.6021]
["2019-07-17T01:53:30.000000000","2019-07-17T08:53:30.000000000",1022,0.01555518]
["2019-07-17T01:53:30.000000000","2019-07-17T08:53:30.000000000",1130,777206784.7215]
["2019-07-17T01:53:45.000000000","2019-07-17T08:53:45.000000000",1021,276.8407]
["2019-07-17T01:53:45.000000000","2019-07-17T08:53:45.000000000",1016,479800.0]
["2019-07-17T01:54:00.000000000","2019-07-17T08:54:00.000000000",1019,27400.15]
["2019-07-17T01:54:00.000000000","2019-07-17T08:54:00.000000000",1018,480727.10000000003]
["2019-07-17T01:54:15.000000000","2019-07-17T08:54:15.000000000",1017,478000.0]
["2019-07-17T01:54:15.000000000","2019-07-17T08:54:15.000000000",1020,2806965.0]
["2019-07-17T01:54:15.000000000","2019-07-17T08:54:15.000000000",1133,958.65]
["2019-07-17T01:54:30.000000000","2019-07-17T08:54:30.000000000",1022,0.08444241]
["2019-07-17T01:54:30.000000000","2019-07-17T08:54:30.000000000",1130,777082155.4755]
["2019-07-17T01:54:45.000000000","2019-07-17T08:54:45.000000000",1021,276.945]
["2019-07-17T01:54:45.000000000","2019-07-17T08:54:45.000000000",1016,479700.0]
["2019-07-17T01:55:00.000000000","2019-07-17T08:55:00.000000000",1019,27400.15]
["2019-07-17T01:55:00.000000000","2019-07-17T08:55:00.000000000",1018,480727.10000000003]
["2019-07-17T01:55:15.000000000","2019-07-17T08:55:15.000000000",1017,478000.0]
["2019-07-17T01:55:15.000000000","2019-07-17T08:55:15.000000000",1020,2806965.0]
["2019-07-17T01:55:15.000000000","2019-07-17T08:55:15.000000000",1133,958.5812]
["2019-07-17T01:55:30.000000000","2019-07-17T08:55:30.000000000",1022,0.01777735]
["2019-07-17T01:55:30.000000000","2019-07-17T08:55:30.000000000",1130,777175627.41]
["2019-07-17T01:55:45.000000000","2019-07-17T08:55:45.000000000",1021,276.8896]
["2019-07-17T01:55:45.000000000","2019-07-17T08:55:45.000000000",1016,479600.0]
["2019-07-17T01:56:00.000000000","2019-07-17T08:56:00.000000000",1019,27400.15]
["2019-07-17T01:56:00.000000000","2019-07-17T08:56:00.000000000",1018,480454.2]
["2019-07-17T01:56:15.000000000","2019-07-17T08:56:15.000000000",1017,478000.0]
["2019-07-17T01:56:15.000000000","2019-07-17T08:56:15.000000000",1020,2806965.0]
["2019-07-17T01:56:15.000000000","2019-07-17T08:56:15.000000000",1133,958.4146]
["2019-07-17T01:56:30.000000000","2019-07-17T08:56:30.000000000",1022,0.08444241]
["2019-07-17T01:56:30.000000000","2019-07-17T08:56:30.000000000",1130,776889036.2835]
["2019-07-17T01:56:45.000000000","2019-07-17T08:56:45.000000000",1021,276.792]
["2019-07-17T01:56:45.000000000","2019-07-17T08:56:45.000000000",1016,479400.0]
["2019-07-17T01:57:00.000000000","2019-07-17T08:57:00.000000000",1019,27400.15]
["2019-07-17T01:57:00.000000000","2019-07-17T08:57:00.000000000",1018,480491.69999999995]
["2019-07-17T01:57:15.000000000","2019-07-17T08:57:15.000000000",1017,478000.0]
["2019-07-17T01:57:15.000000000","2019-07-17T08:57:15.000000000",1020,2806965.0]
["2019-07-17T01:57:15.000000000","2019-07-17T08:57:15.000000000",1133,958.4542]
["2019-07-17T01:57:30.000000000","2019-07-17T08:57:30.000000000",1022,0.05110988]
["2019-07-17T01:57:30.000000000","2019-07-17T08:57:30.000000000",1130,776839353.003]
["2019-07-17T01:57:45.000000000","2019-07-17T08:57:45.000000000",1021,276.6875]
["2019-07-17T01:57:45.000000000","2019-07-17T08:57:45.000000000",1016,479400.0]
["2019-07-17T01:58:00.000000000","2019-07-17T08:58:00.000000000",1019,27300.05]
["2019-07-17T01:58:00.000000000","2019-07-17T08:58:00.000000000",1018,480400.0]
["2019-07-17T01:58:15.000000000","2019-07-17T08:58:15.000000000",1017,478000.0]
["2019-07-17T01:58:15.000000000","2019-07-17T08:58:15.000000000",1020,2806965.0]
["2019-07-17T01:58:15.000000000","2019-07-17T08:58:15.000000000",1133,958.4667]
["2019-07-17T01:58:30.000000000","2019-07-17T08:58:30.000000000",1022,0.06888723]
["2019-07-17T01:58:30.000000000","2019-07-17T08:58:30.000000000",1130,776658303.7605]
["2019-07-17T01:58:45.000000000","2019-07-17T08:58:45.000000000",1021,276.6897]
["2019-07-17T01:58:45.000000000","2019-07-17T08:58:45.000000000",1016,479400.0]
["2019-07-17T01:59:00.000000000","2019-07-17T08:59:00.000000000",1019,27300.05]
["2019-07-17T01:59:00.000000000","2019-07-17T08:59:00.000000000",1018,480397.89999999997]
["2019-07-17T01:59:15.000000000","2019-07-17T08:59:15.000000000",1017,478000.0]
["2019-07-17T01:59:15.000000000","2019-07-17T08:59:15.000000000",1020,2806965.0]
["2019-07-17T01:59:15.000000000","2019-07-17T08:59:15.000000000",1133,958.4063]
["2019-07-17T01:59:30.000000000","2019-07-17T08:59:30.000000000",1022,0.0]
["2019-07-17T01:59:30.000000000","2019-07-17T08:59:30.000000000",1130,776720899.08]
["2019-07-17T01:59:45.000000000","2019-07-17T08:59:45.000000000",1021,276.8252]
["2019-07-17T01:59:45.000000000","2019-07-17T08:59:45.000000000",1016,479500.0]
["2019-07-17T02:00:00.000000000","2019-07-17T09:00:00.000000000",1019,27300.05]
["2019-07-17T02:00:00.000000000","2019-07-17T09:00:00.000000000",1018,480537.5]
["2019-07-17T02:00:15.000000000","2019-07-17T09:00:15.000000000",1017,478000.0]
["2019-07-17T02:00:15.000000000","2019-07-17T09:00:15.000000000",1020,2806965.0]
["2019-07-17T02:00:15.000000000","2019-07-17T09:00:15.000000000",1133,957.0042]
["2019-07-17T02:00:30.000000000","2019-07-17T09:00:30.000000000",1022,0.03111036]
["2019-07-17T02:00:30.000000000","2019-07-17T09:00:30.000000000",1130,777032752.8915]
["2019-07-17T02:00:45.000000000","2019-07-17T09:00:45.000000000",1021,276.7697]
["2019-07-17T02:00:45.000000000","2019-07-17T09:00:45.000000000",1016,479400.0]
["2019-07-17T02:01:00.000000000","2019-07-17T09:01:00.000000000",1019,27300.05]
["2019-07-17T02:01:00.000000000","2019-07-17T09:01:00.000000000",1018,480677.1]
["2019-07-17T02:01:15.000000000","2019-07-17T09:01:15.000000000",1017,478000.0]
["2019-07-17T02:01:15.000000000","2019-07-17T09:01:15.000000000",1020,2806965.0]
["2019-07-17T02:01:15.000000000","2019-07-17T09:01:15.000000000",1133,958.5583]
["2019-07-17T02:01:30.000000000","2019-07-17T09:01:30.000000000",1022,0.06666507]
["2019-07-17T02:01:30.000000000","2019-07-17T09:01:30.000000000",1130,777132119.4525]
["2019-07-17T02:01:45.000000000","2019-07-17T09:01:45.000000000",1021,276.8363]
["2019-07-17T02:01:45.000000000","2019-07-17T09:01:45.000000000",1016,479400.0]
["2019-07-17T02:02:00.000000000","2019-07-17T09:02:00.000000000",1019,27300.05]
["2019-07-17T02:02:00.000000000","2019-07-17T09:02:00.000000000",1018,480462.5]
["2019-07-17T02:02:15.000000000","2019-07-17T09:02:15.000000000",1017,478000.0]
["2019-07-17T02:02:15.000000000","2019-07-17T09:02:15.000000000",1020,2806965.0]
["2019-07-17T02:02:15.000000000","2019-07-17T09:02:15.000000000",1133,956.925]
["2019-07-17T02:02:30.000000000","2019-07-17T09:02:30.000000000",1022,0.03333253]
["2019-07-17T02:02:30.000000000","2019-07-17T09:02:30.000000000",1130,777219135.3675]
["2019-07-17T02:02:45.000000000","2019-07-17T09:02:45.000000000",1021,276.8185]
["2019-07-17T02:02:45.000000000","2019-07-17T09:02:45.000000000",1016,479500.0]
["2019-07-17T02:03:00.000000000","2019-07-17T09:03:00.000000000",1019,27300.05]
["2019-07-17T02:03:00.000000000","2019-07-17T09:03:00.000000000",1018,480466.7]
["2019-07-17T02:03:15.000000000","2019-07-17T09:03:15.000000000",1017,478000.0]
["2019-07-17T02:03:15.000000000","2019-07-17T09:03:15.000000000",1020,2806965.0]
["2019-07-17T02:03:15.000000000","2019-07-17T09:03:15.000000000",1133,958.2375]
["2019-07-17T02:03:30.000000000","2019-07-17T09:03:30.000000000",1022,0.03333253]
["2019-07-17T02:03:30.000000000","2019-07-17T09:03:30.000000000",1130,776752056.3915]
["2019-07-17T02:03:45.000000000","2019-07-17T09:03:45.000000000",1021,276.7586]
["2019-07-17T02:03:45.000000000","2019-07-17T09:03:45.000000000",1016,479300.0]
["2019-07-17T02:04:00.000000000","2019-07-17T09:04:00.000000000",1019,27300.05]
["2019-07-17T02:04:00.000000000","2019-07-17T09:04:00.000000000",1018,480258.30000000005]
["2019-07-17T02:04:15.000000000","2019-07-17T09:04:15.000000000",1017,478000.0]
["2019-07-17T02:04:15.000000000","2019-07-17T09:04:15.000000000",1020,2806965.0]
["2019-07-17T02:04:15.000000000","2019-07-17T09:04:15.000000000",1133,958.3188]
["2019-07-17T02:04:30.000000000","2019-07-17T09:04:30.000000000",1022,0.03333253]
["2019-07-17T02:04:30.000000000","2019-07-17T09:04:30.000000000",1130,777063629.5065]
["2019-07-17T02:04:45.000000000","2019-07-17T09:04:45.000000000",1021,276.7565]
["2019-07-17T02:04:45.000000000","2019-07-17T09:04:45.000000000",1016,479200.0]
["2019-07-17T02:05:00.000000000","2019-07-17T09:05:00.000000000",1019,27300.05]
["2019-07-17T02:05:00.000000000","2019-07-17T09:05:00.000000000",1018,480235.4]
["2019-07-17T02:05:15.000000000","2019-07-17T09:05:15.000000000",1017,478000.0]
["2019-07-17T02:05:15.000000000","2019-07-17T09:05:15.000000000",1020,2806965.0]
["2019-07-17T02:05:15.000000000","2019-07-17T09:05:15.000000000",1133,958.2188]
["2019-07-17T02:05:30.000000000","2019-07-17T09:05:30.000000000",1022,0.04888771]
["2019-07-17T02:05:30.000000000","2019-07-17T09:05:30.000000000",1130,776658584.457]
["2019-07-17T02:05:45.000000000","2019-07-17T09:05:45.000000000",1021,276.7253]
["2019-07-17T02:05:45.000000000","2019-07-17T09:05:45.000000000",1016,479300.0]
["2019-07-17T02:06:00.000000000","2019-07-17T09:06:00.000000000",1019,27246.8]
["2019-07-17T02:06:00.000000000","2019-07-17T09:06:00.000000000",1018,480310.4]
["2019-07-17T02:06:15.000000000","2019-07-17T09:06:15.000000000",1017,478000.0]
["2019-07-17T02:06:15.000000000","2019-07-17T09:06:15.000000000",1020,2806965.0]
["2019-07-17T02:06:15.000000000","2019-07-17T09:06:15.000000000",1133,956.7854]
["2019-07-17T02:06:30.000000000","2019-07-17T09:06:30.000000000",1022,0.08444241]
["2019-07-17T02:06:30.000000000","2019-07-17T09:06:30.000000000",1130,777119488.11]
["2019-07-17T02:06:45.000000000","2019-07-17T09:06:45.000000000",1021,276.8229]
["2019-07-17T02:06:45.000000000","2019-07-17T09:06:45.000000000",1016,479300.0]
["2019-07-17T02:07:00.000000000","2019-07-17T09:07:00.000000000",1019,27246.8]
["2019-07-17T02:07:00.000000000","2019-07-17T09:07:00.000000000",1018,479718.8]
["2019-07-17T02:07:15.000000000","2019-07-17T09:07:15.000000000",1017,478000.0]
["2019-07-17T02:07:15.000000000","2019-07-17T09:07:15.000000000",1020,2806965.0]
["2019-07-17T02:07:15.000000000","2019-07-17T09:07:15.000000000",1133,958.2646]
["2019-07-17T02:07:30.000000000","2019-07-17T09:07:30.000000000",1022,0.01777735]
["2019-07-17T02:07:30.000000000","2019-07-17T09:07:30.000000000",1130,776621251.8225]
["2019-07-17T02:07:45.000000000","2019-07-17T09:07:45.000000000",1021,276.652]
["2019-07-17T02:07:45.000000000","2019-07-17T09:07:45.000000000",1016,479400.0]
["2019-07-17T02:08:00.000000000","2019-07-17T09:08:00.000000000",1019,27200.199999999997]
["2019-07-17T02:08:00.000000000","2019-07-17T09:08:00.000000000",1018,478822.9]
["2019-07-17T02:08:15.000000000","2019-07-17T09:08:15.000000000",1017,478000.0]
["2019-07-17T02:08:15.000000000","2019-07-17T09:08:15.000000000",1020,2806965.0]
["2019-07-17T02:08:15.000000000","2019-07-17T09:08:15.000000000",1133,957.7938]
["2019-07-17T02:08:30.000000000","2019-07-17T09:08:30.000000000",1022,0.0]
["2019-07-17T02:08:30.000000000","2019-07-17T09:08:30.000000000",1130,776714723.757]
["2019-07-17T02:08:45.000000000","2019-07-17T09:08:45.000000000",1021,276.7209]
["2019-07-17T02:08:45.000000000","2019-07-17T09:08:45.000000000",1016,479300.0]
["2019-07-17T02:09:00.000000000","2019-07-17T09:09:00.000000000",1019,27246.8]
["2019-07-17T02:09:00.000000000","2019-07-17T09:09:00.000000000",1018,479660.39999999997]
["2019-07-17T02:09:15.000000000","2019-07-17T09:09:15.000000000",1017,478000.0]
["2019-07-17T02:09:15.000000000","2019-07-17T09:09:15.000000000",1020,2806965.0]
["2019-07-17T02:09:15.000000000","2019-07-17T09:09:15.000000000",1133,956.6604]
["2019-07-17T02:09:30.000000000","2019-07-17T09:09:30.000000000",1022,0.01555518]
["2019-07-17T02:09:30.000000000","2019-07-17T09:09:30.000000000",1130,776565112.5225]
["2019-07-17T02:09:45.000000000","2019-07-17T09:09:45.000000000",1021,276.6032]
["2019-07-17T02:09:45.000000000","2019-07-17T09:09:45.000000000",1016,479300.0]
["2019-07-17T02:10:00.000000000","2019-07-17T09:10:00.000000000",1019,27200.199999999997]
["2019-07-17T02:10:00.000000000","2019-07-17T09:10:00.000000000",1018,478008.30000000005]
["2019-07-17T02:10:15.000000000","2019-07-17T09:10:15.000000000",1017,478000.0]
["2019-07-17T02:10:15.000000000","2019-07-17T09:10:15.000000000",1020,2806965.0]
["2019-07-17T02:10:15.000000000","2019-07-17T09:10:15.000000000",1133,956.0688]
["2019-07-17T02:10:30.000000000","2019-07-17T09:10:30.000000000",1022,0.04666555]
["2019-07-17T02:10:30.000000000","2019-07-17T09:10:30.000000000",1130,776521604.565]
["2019-07-17T02:10:45.000000000","2019-07-17T09:10:45.000000000",1021,276.6387]
["2019-07-17T02:10:45.000000000","2019-07-17T09:10:45.000000000",1016,479300.0]
["2019-07-17T02:11:00.000000000","2019-07-17T09:11:00.000000000",1019,27200.199999999997]
["2019-07-17T02:11:00.000000000","2019-07-17T09:11:00.000000000",1018,479604.2]
["2019-07-17T02:11:15.000000000","2019-07-17T09:11:15.000000000",1017,478000.0]
["2019-07-17T02:11:15.000000000","2019-07-17T09:11:15.000000000",1020,2806965.0]
["2019-07-17T02:11:15.000000000","2019-07-17T09:11:15.000000000",1133,956.6292]
["2019-07-17T02:11:30.000000000","2019-07-17T09:11:30.000000000",1022,0.03333253]
["2019-07-17T02:11:30.000000000","2019-07-17T09:11:30.000000000",1130,776508973.2225]
["2019-07-17T02:11:45.000000000","2019-07-17T09:11:45.000000000",1021,276.6964]
["2019-07-17T02:11:45.000000000","2019-07-17T09:11:45.000000000",1016,479500.0]
["2019-07-17T02:12:00.000000000","2019-07-17T09:12:00.000000000",1019,27200.199999999997]
["2019-07-17T02:12:00.000000000","2019-07-17T09:12:00.000000000",1018,479662.5]
["2019-07-17T02:12:15.000000000","2019-07-17T09:12:15.000000000",1017,478000.0]
["2019-07-17T02:12:15.000000000","2019-07-17T09:12:15.000000000",1020,2806965.0]
["2019-07-17T02:12:15.000000000","2019-07-17T09:12:15.000000000",1133,958.3479]
["2019-07-17T02:12:30.000000000","2019-07-17T09:12:30.000000000",1022,0.04888771]
["2019-07-17T02:12:30.000000000","2019-07-17T09:12:30.000000000",1130,776508692.526]
["2019-07-17T02:12:45.000000000","2019-07-17T09:12:45.000000000",1021,276.6431]
["2019-07-17T02:12:45.000000000","2019-07-17T09:12:45.000000000",1016,479400.0]
["2019-07-17T02:13:00.000000000","2019-07-17T09:13:00.000000000",1019,27200.199999999997]
["2019-07-17T02:13:00.000000000","2019-07-17T09:13:00.000000000",1018,480420.8]
["2019-07-17T02:13:15.000000000","2019-07-17T09:13:15.000000000",1017,478000.0]
["2019-07-17T02:13:15.000000000","2019-07-17T09:13:15.000000000",1020,2806965.0]
["2019-07-17T02:13:15.000000000","2019-07-17T09:13:15.000000000",1133,956.65]
["2019-07-17T02:13:30.000000000","2019-07-17T09:13:30.000000000",1022,0.01777735]
["2019-07-17T02:13:30.000000000","2019-07-17T09:13:30.000000000",1130,776452833.9225]
["2019-07-17T02:13:45.000000000","2019-07-17T09:13:45.000000000",1021,276.5232]
["2019-07-17T02:13:45.000000000","2019-07-17T09:13:45.000000000",1016,479100.0]
["2019-07-17T02:14:00.000000000","2019-07-17T09:14:00.000000000",1019,27200.199999999997]
["2019-07-17T02:14:00.000000000","2019-07-17T09:14:00.000000000",1018,478118.7]
["2019-07-17T02:14:15.000000000","2019-07-17T09:14:15.000000000",1017,478000.0]
["2019-07-17T02:14:15.000000000","2019-07-17T09:14:15.000000000",1020,2806965.0]
["2019-07-17T02:14:15.000000000","2019-07-17T09:14:15.000000000",1133,956.0479]
["2019-07-17T02:14:30.000000000","2019-07-17T09:14:30.000000000",1022,0.01555518]
["2019-07-17T02:14:30.000000000","2019-07-17T09:14:30.000000000",1130,776377887.957]
["2019-07-17T02:14:45.000000000","2019-07-17T09:14:45.000000000",1021,276.5366]
["2019-07-17T02:14:45.000000000","2019-07-17T09:14:45.000000000",1016,479000.0]
["2019-07-17T02:15:00.000000000","2019-07-17T09:15:00.000000000",1019,27146.809999999998]
["2019-07-17T02:15:00.000000000","2019-07-17T09:15:00.000000000",1018,479891.7]
["2019-07-17T02:15:15.000000000","2019-07-17T09:15:15.000000000",1017,478000.0]
["2019-07-17T02:15:15.000000000","2019-07-17T09:15:15.000000000",1020,2806965.0]
["2019-07-17T02:15:15.000000000","2019-07-17T09:15:15.000000000",1133,957.6458]
["2019-07-17T02:15:30.000000000","2019-07-17T09:15:30.000000000",1022,0.04888771]
["2019-07-17T02:15:30.000000000","2019-07-17T09:15:30.000000000",1130,776272065.3765]
["2019-07-17T02:15:45.000000000","2019-07-17T09:15:45.000000000",1021,276.4722]
["2019-07-17T02:15:45.000000000","2019-07-17T09:15:45.000000000",1016,478900.0]
["2019-07-17T02:16:00.000000000","2019-07-17T09:16:00.000000000",1019,27100.100000000002]
["2019-07-17T02:16:00.000000000","2019-07-17T09:16:00.000000000",1018,478566.7]
["2019-07-17T02:16:15.000000000","2019-07-17T09:16:15.000000000",1017,478000.0]
["2019-07-17T02:16:15.000000000","2019-07-17T09:16:15.000000000",1020,2806965.0]
["2019-07-17T02:16:15.000000000","2019-07-17T09:16:15.000000000",1133,957.3396]
["2019-07-17T02:16:30.000000000","2019-07-17T09:16:30.000000000",1022,0.01777735]
["2019-07-17T02:16:30.000000000","2019-07-17T09:16:30.000000000",1130,775998105.5925]
["2019-07-17T02:16:45.000000000","2019-07-17T09:16:45.000000000",1021,276.5299]
["2019-07-17T02:16:45.000000000","2019-07-17T09:16:45.000000000",1016,479000.0]
["2019-07-17T02:17:00.000000000","2019-07-17T09:17:00.000000000",1019,27100.100000000002]
["2019-07-17T02:17:00.000000000","2019-07-17T09:17:00.000000000",1018,478491.69999999995]
["2019-07-17T02:17:15.000000000","2019-07-17T09:17:15.000000000",1017,478000.0]
["2019-07-17T02:17:15.000000000","2019-07-17T09:17:15.000000000",1020,2806965.0]
["2019-07-17T02:17:15.000000000","2019-07-17T09:17:15.000000000",1133,957.4438]
["2019-07-17T02:17:30.000000000","2019-07-17T09:17:30.000000000",1022,0.0]
["2019-07-17T02:17:30.000000000","2019-07-17T09:17:30.000000000",1130,776004280.9155]
["2019-07-17T02:17:45.000000000","2019-07-17T09:17:45.000000000",1021,276.4212]
["2019-07-17T02:17:45.000000000","2019-07-17T09:17:45.000000000",1016,479000.0]
["2019-07-17T02:18:00.000000000","2019-07-17T09:18:00.000000000",1019,27100.100000000002]
["2019-07-17T02:18:00.000000000","2019-07-17T09:18:00.000000000",1018,478025.0]
["2019-07-17T02:18:15.000000000","2019-07-17T09:18:15.000000000",1017,478000.0]
["2019-07-17T02:18:15.000000000","2019-07-17T09:18:15.000000000",1020,2806965.0]
["2019-07-17T02:18:15.000000000","2019-07-17T09:18:15.000000000",1133,956.0458]
["2019-07-17T02:18:30.000000000","2019-07-17T09:18:30.000000000",1022,0.01555518]
["2019-07-17T02:18:30.000000000","2019-07-17T09:18:30.000000000",1130,776091577.527]
["2019-07-17T02:18:45.000000000","2019-07-17T09:18:45.000000000",1021,276.4745]
["2019-07-17T02:18:45.000000000","2019-07-17T09:18:45.000000000",1016,478900.0]
["2019-07-17T02:19:00.000000000","2019-07-17T09:19:00.000000000",1019,27100.100000000002]
["2019-07-17T02:19:00.000000000","2019-07-17T09:19:00.000000000",1018,478033.3]
["2019-07-17T02:19:15.000000000","2019-07-17T09:19:15.000000000",1017,478000.0]
["2019-07-17T02:19:15.000000000","2019-07-17T09:19:15.000000000",1020,2806965.0]
["2019-07-17T02:19:15.000000000","2019-07-17T09:19:15.000000000",1133,956.0]
["2019-07-17T02:19:30.000000000","2019-07-17T09:19:30.000000000",1022,0.0]
["2019-07-17T02:19:30.000000000","2019-07-17T09:19:30.000000000",1130,776378168.6535]
["2019-07-17T02:19:45.000000000","2019-07-17T09:19:45.000000000",1021,276.5011]
["2019-07-17T02:19:45.000000000","2019-07-17T09:19:45.000000000",1016,479000.0]
["2019-07-17T02:20:00.000000000","2019-07-17T09:20:00.000000000",1019,27100.100000000002]
["2019-07-17T02:20:00.000000000","2019-07-17T09:20:00.000000000",1018,478150.0]
["2019-07-17T02:20:15.000000000","2019-07-17T09:20:15.000000000",1017,478000.0]
["2019-07-17T02:20:15.000000000","2019-07-17T09:20:15.000000000",1020,2806965.0]
["2019-07-17T02:20:15.000000000","2019-07-17T09:20:15.000000000",1133,956.1021]
["2019-07-17T02:20:30.000000000","2019-07-17T09:20:30.000000000",1022,0.0]
["2019-07-17T02:20:30.000000000","2019-07-17T09:20:30.000000000",1130,775998105.5925]
["2019-07-17T02:20:45.000000000","2019-07-17T09:20:45.000000000",1021,276.4234]
["2019-07-17T02:20:45.000000000","2019-07-17T09:20:45.000000000",1016,479000.0]
["2019-07-17T02:21:00.000000000","2019-07-17T09:21:00.000000000",1019,27100.100000000002]
["2019-07-17T02:21:00.000000000","2019-07-17T09:21:00.000000000",1018,478193.8]
["2019-07-17T02:21:15.000000000","2019-07-17T09:21:15.000000000",1017,478000.0]
["2019-07-17T02:21:15.000000000","2019-07-17T09:21:15.000000000",1020,2806965.0]
["2019-07-17T02:21:15.000000000","2019-07-17T09:21:15.000000000",1133,956.0583]
["2019-07-17T02:21:30.000000000","2019-07-17T09:21:30.000000000",1022,0.03333253]
["2019-07-17T02:21:30.000000000","2019-07-17T09:21:30.000000000",1130,775966667.5845]
["2019-07-17T02:21:45.000000000","2019-07-17T09:21:45.000000000",1021,276.4899]
["2019-07-17T02:21:45.000000000","2019-07-17T09:21:45.000000000",1016,479200.0]
["2019-07-17T02:22:00.000000000","2019-07-17T09:22:00.000000000",1019,27100.100000000002]
["2019-07-17T02:22:00.000000000","2019-07-17T09:22:00.000000000",1018,478210.39999999997]
["2019-07-17T02:22:15.000000000","2019-07-17T09:22:15.000000000",1017,478000.0]
["2019-07-17T02:22:15.000000000","2019-07-17T09:22:15.000000000",1020,2806965.0]
["2019-07-17T02:22:15.000000000","2019-07-17T09:22:15.000000000",1133,956.1042]
["2019-07-17T02:22:30.000000000","2019-07-17T09:22:30.000000000",1022,0.03333253]
["2019-07-17T02:22:30.000000000","2019-07-17T09:22:30.000000000",1130,776184768.765]
["2019-07-17T02:22:45.000000000","2019-07-17T09:22:45.000000000",1021,276.5255]
["2019-07-17T02:22:45.000000000","2019-07-17T09:22:45.000000000",1016,479000.0]
["2019-07-17T02:23:00.000000000","2019-07-17T09:23:00.000000000",1019,27100.100000000002]
["2019-07-17T02:23:00.000000000","2019-07-17T09:23:00.000000000",1018,478095.8]
["2019-07-17T02:23:15.000000000","2019-07-17T09:23:15.000000000",1017,478000.0]
["2019-07-17T02:23:15.000000000","2019-07-17T09:23:15.000000000",1020,2806965.0]
["2019-07-17T02:23:15.000000000","2019-07-17T09:23:15.000000000",1133,956.1771]
["2019-07-17T02:23:30.000000000","2019-07-17T09:23:30.000000000",1022,0.05333205]
["2019-07-17T02:23:30.000000000","2019-07-17T09:23:30.000000000",1130,776564831.826]
["2019-07-17T02:23:45.000000000","2019-07-17T09:23:45.000000000",1021,276.6564]
["2019-07-17T02:23:45.000000000","2019-07-17T09:23:45.000000000",1016,479000.0]
["2019-07-17T02:24:00.000000000","2019-07-17T09:24:00.000000000",1019,27046.71]
["2019-07-17T02:24:00.000000000","2019-07-17T09:24:00.000000000",1018,478262.5]
["2019-07-17T02:24:15.000000000","2019-07-17T09:24:15.000000000",1017,478000.0]
["2019-07-17T02:24:15.000000000","2019-07-17T09:24:15.000000000",1020,2806965.0]
["2019-07-17T02:24:15.000000000","2019-07-17T09:24:15.000000000",1133,957.5271]
["2019-07-17T02:24:30.000000000","2019-07-17T09:24:30.000000000",1022,0.04888771]
["2019-07-17T02:24:30.000000000","2019-07-17T09:24:30.000000000",1130,776228557.419]
["2019-07-17T02:24:45.000000000","2019-07-17T09:24:45.000000000",1021,276.5255]
["2019-07-17T02:24:45.000000000","2019-07-17T09:24:45.000000000",1016,479000.0]
["2019-07-17T02:25:00.000000000","2019-07-17T09:25:00.000000000",1019,27000.0]
["2019-07-17T02:25:00.000000000","2019-07-17T09:25:00.000000000",1018,479445.80000000005]
["2019-07-17T02:25:15.000000000","2019-07-17T09:25:15.000000000",1017,478000.0]
["2019-07-17T02:25:15.000000000","2019-07-17T09:25:15.000000000",1020,2806965.0]
["2019-07-17T02:25:15.000000000","2019-07-17T09:25:15.000000000",1133,956.7229]
["2019-07-17T02:25:30.000000000","2019-07-17T09:25:30.000000000",1022,0.03111036]
["2019-07-17T02:25:30.000000000","2019-07-17T09:25:30.000000000",1130,776384343.9765]
["2019-07-17T02:25:45.000000000","2019-07-17T09:25:45.000000000",1021,276.5343]
["2019-07-17T02:25:45.000000000","2019-07-17T09:25:45.000000000",1016,479000.0]
["2019-07-17T02:26:00.000000000","2019-07-17T09:26:00.000000000",1019,27000.0]
["2019-07-17T02:26:00.000000000","2019-07-17T09:26:00.000000000",1018,478016.7]
["2019-07-17T02:26:15.000000000","2019-07-17T09:26:15.000000000",1017,478000.0]
["2019-07-17T02:26:15.000000000","2019-07-17T09:26:15.000000000",1020,2806965.0]
["2019-07-17T02:26:15.000000000","2019-07-17T09:26:15.000000000",1133,957.4208]
["2019-07-17T02:26:30.000000000","2019-07-17T09:26:30.000000000",1022,0.0355547]
["2019-07-17T02:26:30.000000000","2019-07-17T09:26:30.000000000",1130,776228557.419]
["2019-07-17T02:26:45.000000000","2019-07-17T09:26:45.000000000",1021,276.5077]
["2019-07-17T02:26:45.000000000","2019-07-17T09:26:45.000000000",1016,478900.0]
["2019-07-17T02:27:00.000000000","2019-07-17T09:27:00.000000000",1019,27000.0]
["2019-07-17T02:27:00.000000000","2019-07-17T09:27:00.000000000",1018,478054.19999999995]
["2019-07-17T02:27:15.000000000","2019-07-17T09:27:15.000000000",1017,478000.0]
["2019-07-17T02:27:15.000000000","2019-07-17T09:27:15.000000000",1020,2806965.0]
["2019-07-17T02:27:15.000000000","2019-07-17T09:27:15.000000000",1133,957.3917]
["2019-07-17T02:27:30.000000000","2019-07-17T09:27:30.000000000",1022,0.03333253]
["2019-07-17T02:27:30.000000000","2019-07-17T09:27:30.000000000",1130,775904633.658]
["2019-07-17T02:27:45.000000000","2019-07-17T09:27:45.000000000",1021,276.4257]
["2019-07-17T02:27:45.000000000","2019-07-17T09:27:45.000000000",1016,479000.0]
["2019-07-17T02:28:00.000000000","2019-07-17T09:28:00.000000000",1019,27000.0]
["2019-07-17T02:28:00.000000000","2019-07-17T09:28:00.000000000",1018,479443.8]
["2019-07-17T02:28:15.000000000","2019-07-17T09:28:15.000000000",1017,478000.0]
["2019-07-17T02:28:15.000000000","2019-07-17T09:28:15.000000000",1020,2806965.0]
["2019-07-17T02:28:15.000000000","2019-07-17T09:28:15.000000000",1133,957.7396]
["2019-07-17T02:28:30.000000000","2019-07-17T09:28:30.000000000",1022,0.03111036]
["2019-07-17T02:28:30.000000000","2019-07-17T09:28:30.000000000",1130,775780004.412]
["2019-07-17T02:28:45.000000000","2019-07-17T09:28:45.000000000",1021,276.4767]
["2019-07-17T02:28:45.000000000","2019-07-17T09:28:45.000000000",1016,478700.0]
["2019-07-17T02:29:00.000000000","2019-07-17T09:29:00.000000000",1019,27000.0]
["2019-07-17T02:29:00.000000000","2019-07-17T09:29:00.000000000",1018,479777.10000000003]
["2019-07-17T02:29:15.000000000","2019-07-17T09:29:15.000000000",1017,478000.0]
["2019-07-17T02:29:15.000000000","2019-07-17T09:29:15.000000000",1020,2806965.0]
["2019-07-17T02:29:15.000000000","2019-07-17T09:29:15.000000000",1133,957.8563]
["2019-07-17T02:29:30.000000000","2019-07-17T09:29:30.000000000",1022,0.06888723]
["2019-07-17T02:29:30.000000000","2019-07-17T09:29:30.000000000",1130,775923159.627]
["2019-07-17T02:29:45.000000000","2019-07-17T09:29:45.000000000",1021,276.4544]
["2019-07-17T02:29:45.000000000","2019-07-17T09:29:45.000000000",1016,478900.0]
["2019-07-17T02:30:00.000000000","2019-07-17T09:30:00.000000000",1019,27000.0]
["2019-07-17T02:30:00.000000000","2019-07-17T09:30:00.000000000",1018,478085.39999999997]
["2019-07-17T02:30:15.000000000","2019-07-17T09:30:15.000000000",1017,478000.0]
["2019-07-17T02:30:15.000000000","2019-07-17T09:30:15.000000000",1020,2806965.0]
["2019-07-17T02:30:15.000000000","2019-07-17T09:30:15.000000000",1133,956.0479]
["2019-07-17T02:30:30.000000000","2019-07-17T09:30:30.000000000",1022,0.05110988]
["2019-07-17T02:30:30.000000000","2019-07-17T09:30:30.000000000",1130,775929334.95]
["2019-07-17T02:30:45.000000000","2019-07-17T09:30:45.000000000",1021,276.4877]
["2019-07-17T02:30:45.000000000","2019-07-17T09:30:45.000000000",1016,479100.0]
["2019-07-17T02:31:00.000000000","2019-07-17T09:31:00.000000000",1019,27000.0]
["2019-07-17T02:31:00.000000000","2019-07-17T09:31:00.000000000",1018,479777.10000000003]
["2019-07-17T02:31:15.000000000","2019-07-17T09:31:15.000000000",1017,478000.0]
["2019-07-17T02:31:15.000000000","2019-07-17T09:31:15.000000000",1020,2806965.0]
["2019-07-17T02:31:15.000000000","2019-07-17T09:31:15.000000000",1133,957.8333]
["2019-07-17T02:31:30.000000000","2019-07-17T09:31:30.000000000",1022,0.01555518]
["2019-07-17T02:31:30.000000000","2019-07-17T09:31:30.000000000",1130,776004000.219]
["2019-07-17T02:31:45.000000000","2019-07-17T09:31:45.000000000",1021,276.4212]
["2019-07-17T02:31:45.000000000","2019-07-17T09:31:45.000000000",1016,478800.0]
["2019-07-17T02:32:00.000000000","2019-07-17T09:32:00.000000000",1019,27000.0]
["2019-07-17T02:32:00.000000000","2019-07-17T09:32:00.000000000",1018,478520.8]
["2019-07-17T02:32:15.000000000","2019-07-17T09:32:15.000000000",1017,478000.0]
["2019-07-17T02:32:15.000000000","2019-07-17T09:32:15.000000000",1020,2806965.0]
["2019-07-17T02:32:15.000000000","2019-07-17T09:32:15.000000000",1133,956.0396]
["2019-07-17T02:32:30.000000000","2019-07-17T09:32:30.000000000",1022,0.04888771]
["2019-07-17T02:32:30.000000000","2019-07-17T09:32:30.000000000",1130,776228557.419]
["2019-07-17T02:32:45.000000000","2019-07-17T09:32:45.000000000",1021,276.5255]
["2019-07-17T02:32:45.000000000","2019-07-17T09:32:45.000000000",1016,479100.0]
["2019-07-17T02:33:00.000000000","2019-07-17T09:33:00.000000000",1019,27000.0]
["2019-07-17T02:33:00.000000000","2019-07-17T09:33:00.000000000",1018,479352.10000000003]
["2019-07-17T02:33:15.000000000","2019-07-17T09:33:15.000000000",1017,478000.0]
["2019-07-17T02:33:15.000000000","2019-07-17T09:33:15.000000000",1020,2806965.0]
["2019-07-17T02:33:15.000000000","2019-07-17T09:33:15.000000000",1133,957.8896]
["2019-07-17T02:33:30.000000000","2019-07-17T09:33:30.000000000",1022,0.0644429]
["2019-07-17T02:33:30.000000000","2019-07-17T09:33:30.000000000",1130,776016631.5615]
["2019-07-17T02:33:45.000000000","2019-07-17T09:33:45.000000000",1021,276.4699]
["2019-07-17T02:33:45.000000000","2019-07-17T09:33:45.000000000",1016,479000.0]
["2019-07-17T02:34:00.000000000","2019-07-17T09:34:00.000000000",1019,27000.0]
["2019-07-17T02:34:00.000000000","2019-07-17T09:34:00.000000000",1018,478614.6]
["2019-07-17T02:34:15.000000000","2019-07-17T09:34:15.000000000",1017,478000.0]
["2019-07-17T02:34:15.000000000","2019-07-17T09:34:15.000000000",1020,2806965.0]
["2019-07-17T02:34:15.000000000","2019-07-17T09:34:15.000000000",1133,956.1104]
["2019-07-17T02:34:30.000000000","2019-07-17T09:34:30.000000000",1022,0.06666507]
["2019-07-17T02:34:30.000000000","2019-07-17T09:34:30.000000000",1130,776191224.7845]
["2019-07-17T02:34:45.000000000","2019-07-17T09:34:45.000000000",1021,276.4878]
["2019-07-17T02:34:45.000000000","2019-07-17T09:34:45.000000000",1016,479100.0]
["2019-07-17T02:35:00.000000000","2019-07-17T09:35:00.000000000",1019,27000.0]
["2019-07-17T02:35:00.000000000","2019-07-17T09:35:00.000000000",1018,478064.6]
["2019-07-17T02:35:15.000000000","2019-07-17T09:35:15.000000000",1017,478000.0]
["2019-07-17T02:35:15.000000000","2019-07-17T09:35:15.000000000",1020,2806965.0]
["2019-07-17T02:35:15.000000000","2019-07-17T09:35:15.000000000",1133,956.1]
["2019-07-17T02:35:30.000000000","2019-07-17T09:35:30.000000000",1022,0.05110988]
["2019-07-17T02:35:30.000000000","2019-07-17T09:35:30.000000000",1130,776178874.1385]
["2019-07-17T02:35:45.000000000","2019-07-17T09:35:45.000000000",1021,276.5277]
["2019-07-17T02:35:45.000000000","2019-07-17T09:35:45.000000000",1016,479000.0]
["2019-07-17T02:36:00.000000000","2019-07-17T09:36:00.000000000",1019,27000.0]
["2019-07-17T02:36:00.000000000","2019-07-17T09:36:00.000000000",1018,478118.7]
["2019-07-17T02:36:15.000000000","2019-07-17T09:36:15.000000000",1017,478000.0]
["2019-07-17T02:36:15.000000000","2019-07-17T09:36:15.000000000",1020,2806965.0]
["2019-07-17T02:36:15.000000000","2019-07-17T09:36:15.000000000",1133,956.1854]
["2019-07-17T02:36:30.000000000","2019-07-17T09:36:30.000000000",1022,0.0]
["2019-07-17T02:36:30.000000000","2019-07-17T09:36:30.000000000",1130,776098033.5465]
["2019-07-17T02:36:45.000000000","2019-07-17T09:36:45.000000000",1021,276.5433]
["2019-07-17T02:36:45.000000000","2019-07-17T09:36:45.000000000",1016,479100.0]
["2019-07-17T02:37:00.000000000","2019-07-17T09:37:00.000000000",1019,27000.0]
["2019-07-17T02:37:00.000000000","2019-07-17T09:37:00.000000000",1018,478102.10000000003]
["2019-07-17T02:37:15.000000000","2019-07-17T09:37:15.000000000",1017,478000.0]
["2019-07-17T02:37:15.000000000","2019-07-17T09:37:15.000000000",1020,2806965.0]
["2019-07-17T02:37:15.000000000","2019-07-17T09:37:15.000000000",1133,957.7208]
["2019-07-17T02:37:30.000000000","2019-07-17T09:37:30.000000000",1022,0.04888771]
["2019-07-17T02:37:30.000000000","2019-07-17T09:37:30.000000000",1130,776471640.588]
["2019-07-17T02:37:45.000000000","2019-07-17T09:37:45.000000000",1021,276.6054]
["2019-07-17T02:37:45.000000000","2019-07-17T09:37:45.000000000",1016,479100.0]
["2019-07-17T02:38:00.000000000","2019-07-17T09:38:00.000000000",1019,26900.15]
["2019-07-17T02:38:00.000000000","2019-07-17T09:38:00.000000000",1018,478639.6]
["2019-07-17T02:38:15.000000000","2019-07-17T09:38:15.000000000",1017,478000.0]
["2019-07-17T02:38:15.000000000","2019-07-17T09:38:15.000000000",1020,2806965.0]
["2019-07-17T02:38:15.000000000","2019-07-17T09:38:15.000000000",1133,956.1792]
["2019-07-17T02:38:30.000000000","2019-07-17T09:38:30.000000000",1022,0.0]
["2019-07-17T02:38:30.000000000","2019-07-17T09:38:30.000000000",1130,776633602.4685]
["2019-07-17T02:38:45.000000000","2019-07-17T09:38:45.000000000",1021,276.7896]
["2019-07-17T02:38:45.000000000","2019-07-17T09:38:45.000000000",1016,479200.0]
["2019-07-17T02:39:00.000000000","2019-07-17T09:39:00.000000000",1019,26900.15]
["2019-07-17T02:39:00.000000000","2019-07-17T09:39:00.000000000",1018,479716.7]
["2019-07-17T02:39:15.000000000","2019-07-17T09:39:15.000000000",1017,478000.0]
["2019-07-17T02:39:15.000000000","2019-07-17T09:39:15.000000000",1020,2806965.0]
["2019-07-17T02:39:15.000000000","2019-07-17T09:39:15.000000000",1133,956.7833]
["2019-07-17T02:39:30.000000000","2019-07-17T09:39:30.000000000",1022,0.08444241]
["2019-07-17T02:39:30.000000000","2019-07-17T09:39:30.000000000",1130,776465465.265]
["2019-07-17T02:39:45.000000000","2019-07-17T09:39:45.000000000",1021,276.6787]
["2019-07-17T02:39:45.000000000","2019-07-17T09:39:45.000000000",1016,479000.0]
["2019-07-17T02:40:00.000000000","2019-07-17T09:40:00.000000000",1019,26900.15]
["2019-07-17T02:40:00.000000000","2019-07-17T09:40:00.000000000",1018,478310.4]
["2019-07-17T02:40:15.000000000","2019-07-17T09:40:15.000000000",1017,478000.0]
["2019-07-17T02:40:15.000000000","2019-07-17T09:40:15.000000000",1020,2806965.0]
["2019-07-17T02:40:15.000000000","2019-07-17T09:40:15.000000000",1133,956.275]
["2019-07-17T02:40:30.000000000","2019-07-17T09:40:30.000000000",1022,0.04666555]
["2019-07-17T02:40:30.000000000","2019-07-17T09:40:30.000000000",1130,776645953.1145]
["2019-07-17T02:40:45.000000000","2019-07-17T09:40:45.000000000",1021,276.6231]
["2019-07-17T02:40:45.000000000","2019-07-17T09:40:45.000000000",1016,479100.0]
["2019-07-17T02:41:00.000000000","2019-07-17T09:41:00.000000000",1019,26900.15]
["2019-07-17T02:41:00.000000000","2019-07-17T09:41:00.000000000",1018,478952.1]
["2019-07-17T02:41:15.000000000","2019-07-17T09:41:15.000000000",1017,478000.0]
["2019-07-17T02:41:15.000000000","2019-07-17T09:41:15.000000000",1020,2806965.0]
["2019-07-17T02:41:15.000000000","2019-07-17T09:41:15.000000000",1133,957.8208]
["2019-07-17T02:41:30.000000000","2019-07-17T09:41:30.000000000",1022,0.03333253]
["2019-07-17T02:41:30.000000000","2019-07-17T09:41:30.000000000",1130,776820265.641]
["2019-07-17T02:41:45.000000000","2019-07-17T09:41:45.000000000",1021,276.7675]
["2019-07-17T02:41:45.000000000","2019-07-17T09:41:45.000000000",1016,479200.0]
["2019-07-17T02:42:00.000000000","2019-07-17T09:42:00.000000000",1019,26900.15]
["2019-07-17T02:42:00.000000000","2019-07-17T09:42:00.000000000",1018,478135.4]
["2019-07-17T02:42:15.000000000","2019-07-17T09:42:15.000000000",1017,478000.0]
["2019-07-17T02:42:15.000000000","2019-07-17T09:42:15.000000000",1020,2806965.0]
["2019-07-17T02:42:15.000000000","2019-07-17T09:42:15.000000000",1133,956.1396]
["2019-07-17T02:42:30.000000000","2019-07-17T09:42:30.000000000",1022,0.03333253]
["2019-07-17T02:42:30.000000000","2019-07-17T09:42:30.000000000",1130,776471359.8915]
["2019-07-17T02:42:45.000000000","2019-07-17T09:42:45.000000000",1021,276.5699]
["2019-07-17T02:42:45.000000000","2019-07-17T09:42:45.000000000",1016,479100.0]
["2019-07-17T02:43:00.000000000","2019-07-17T09:43:00.000000000",1019,26900.15]
["2019-07-17T02:43:00.000000000","2019-07-17T09:43:00.000000000",1018,478208.3]
["2019-07-17T02:43:15.000000000","2019-07-17T09:43:15.000000000",1017,478000.0]
["2019-07-17T02:43:15.000000000","2019-07-17T09:43:15.000000000",1020,2806965.0]
["2019-07-17T02:43:15.000000000","2019-07-17T09:43:15.000000000",1133,956.2167]
["2019-07-17T02:43:30.000000000","2019-07-17T09:43:30.000000000",1022,0.01777735]
["2019-07-17T02:43:30.000000000","2019-07-17T09:43:30.000000000",1130,776378168.6535]
["2019-07-17T02:43:45.000000000","2019-07-17T09:43:45.000000000",1021,276.5898]
["2019-07-17T02:43:45.000000000","2019-07-17T09:43:45.000000000",1016,479000.0]
["2019-07-17T02:44:00.000000000","2019-07-17T09:44:00.000000000",1019,26900.15]
["2019-07-17T02:44:00.000000000","2019-07-17T09:44:00.000000000",1018,478212.5]
["2019-07-17T02:44:15.000000000","2019-07-17T09:44:15.000000000",1017,478000.0]
["2019-07-17T02:44:15.000000000","2019-07-17T09:44:15.000000000",1020,2806965.0]
["2019-07-17T02:44:15.000000000","2019-07-17T09:44:15.000000000",1133,956.1187]
["2019-07-17T02:44:30.000000000","2019-07-17T09:44:30.000000000",1022,0.01777735]
["2019-07-17T02:44:30.000000000","2019-07-17T09:44:30.000000000",1130,776508692.526]
["2019-07-17T02:44:45.000000000","2019-07-17T09:44:45.000000000",1021,276.5898]
["2019-07-17T02:44:45.000000000","2019-07-17T09:44:45.000000000",1016,479000.0]
["2019-07-17T02:45:00.000000000","2019-07-17T09:45:00.000000000",1019,26900.15]
["2019-07-17T02:45:00.000000000","2019-07-17T09:45:00.000000000",1018,478631.3]
["2019-07-17T02:45:15.000000000","2019-07-17T09:45:15.000000000",1017,478000.0]
["2019-07-17T02:45:15.000000000","2019-07-17T09:45:15.000000000",1020,2806965.0]
["2019-07-17T02:45:15.000000000","2019-07-17T09:45:15.000000000",1133,956.1]
["2019-07-17T02:45:30.000000000","2019-07-17T09:45:30.000000000",1022,0.0]
["2019-07-17T02:45:30.000000000","2019-07-17T09:45:30.000000000",1130,776247083.388]
["2019-07-17T02:45:45.000000000","2019-07-17T09:45:45.000000000",1021,276.5188]
["2019-07-17T02:45:45.000000000","2019-07-17T09:45:45.000000000",1016,479100.0]
["2019-07-17T02:46:00.000000000","2019-07-17T09:46:00.000000000",1019,26900.15]
["2019-07-17T02:46:00.000000000","2019-07-17T09:46:00.000000000",1018,478158.3]
["2019-07-17T02:46:15.000000000","2019-07-17T09:46:15.000000000",1017,478000.0]
["2019-07-17T02:46:15.000000000","2019-07-17T09:46:15.000000000",1020,2806965.0]
["2019-07-17T02:46:15.000000000","2019-07-17T09:46:15.000000000",1133,956.0333]
["2019-07-17T02:46:30.000000000","2019-07-17T09:46:30.000000000",1022,0.06888723]
["2019-07-17T02:46:30.000000000","2019-07-17T09:46:30.000000000",1130,776465465.265]
["2019-07-17T02:46:45.000000000","2019-07-17T09:46:45.000000000",1021,276.5899]
["2019-07-17T02:46:45.000000000","2019-07-17T09:46:45.000000000",1016,479100.0]
["2019-07-17T02:47:00.000000000","2019-07-17T09:47:00.000000000",1019,26900.15]
["2019-07-17T02:47:00.000000000","2019-07-17T09:47:00.000000000",1018,480214.60000000003]
["2019-07-17T02:47:15.000000000","2019-07-17T09:47:15.000000000",1017,478000.0]
["2019-07-17T02:47:15.000000000","2019-07-17T09:47:15.000000000",1020,2806965.0]
["2019-07-17T02:47:15.000000000","2019-07-17T09:47:15.000000000",1133,958.0187]
["2019-07-17T02:47:30.000000000","2019-07-17T09:47:30.000000000",1022,0.05110988]
["2019-07-17T02:47:30.000000000","2019-07-17T09:47:30.000000000",1130,776465184.5685]
["2019-07-17T02:47:45.000000000","2019-07-17T09:47:45.000000000",1021,276.6076]
["2019-07-17T02:47:45.000000000","2019-07-17T09:47:45.000000000",1016,479300.0]
["2019-07-17T02:48:00.000000000","2019-07-17T09:48:00.000000000",1019,26900.15]
["2019-07-17T02:48:00.000000000","2019-07-17T09:48:00.000000000",1018,478664.60000000003]
["2019-07-17T02:48:15.000000000","2019-07-17T09:48:15.000000000",1017,478000.0]
["2019-07-17T02:48:15.000000000","2019-07-17T09:48:15.000000000",1020,2806965.0]
["2019-07-17T02:48:15.000000000","2019-07-17T09:48:15.000000000",1133,958.9521]
["2019-07-17T02:48:30.000000000","2019-07-17T09:48:30.000000000",1022,0.01555518]
["2019-07-17T02:48:30.000000000","2019-07-17T09:48:30.000000000",1130,776322029.3535]
["2019-07-17T02:48:45.000000000","2019-07-17T09:48:45.000000000",1021,276.5943]
["2019-07-17T02:48:45.000000000","2019-07-17T09:48:45.000000000",1016,479400.0]
["2019-07-17T02:49:00.000000000","2019-07-17T09:49:00.000000000",1019,26900.15]
["2019-07-17T02:49:00.000000000","2019-07-17T09:49:00.000000000",1018,479479.2]
["2019-07-17T02:49:15.000000000","2019-07-17T09:49:15.000000000",1017,478000.0]
["2019-07-17T02:49:15.000000000","2019-07-17T09:49:15.000000000",1020,2806965.0]
["2019-07-17T02:49:15.000000000","2019-07-17T09:49:15.000000000",1133,957.8917]
["2019-07-17T02:49:30.000000000","2019-07-17T09:49:30.000000000",1022,0.0355547]
["2019-07-17T02:49:30.000000000","2019-07-17T09:49:30.000000000",1130,776322029.3535]
["2019-07-17T02:49:45.000000000","2019-07-17T09:49:45.000000000",1021,276.5588]
["2019-07-17T02:49:45.000000000","2019-07-17T09:49:45.000000000",1016,479200.0]
["2019-07-17T02:50:00.000000000","2019-07-17T09:50:00.000000000",1019,26900.15]
["2019-07-17T02:50:00.000000000","2019-07-17T09:50:00.000000000",1018,479845.8]
["2019-07-17T02:50:15.000000000","2019-07-17T09:50:15.000000000",1017,478000.0]
["2019-07-17T02:50:15.000000000","2019-07-17T09:50:15.000000000",1020,2806965.0]
["2019-07-17T02:50:15.000000000","2019-07-17T09:50:15.000000000",1133,957.7542]
["2019-07-17T02:50:30.000000000","2019-07-17T09:50:30.000000000",1022,0.08444241]
["2019-07-17T02:50:30.000000000","2019-07-17T09:50:30.000000000",1130,776047788.873]
["2019-07-17T02:50:45.000000000","2019-07-17T09:50:45.000000000",1021,276.4211]
["2019-07-17T02:50:45.000000000","2019-07-17T09:50:45.000000000",1016,479000.0]
["2019-07-17T02:51:00.000000000","2019-07-17T09:51:00.000000000",1019,26900.15]
["2019-07-17T02:51:00.000000000","2019-07-17T09:51:00.000000000",1018,479606.3]
["2019-07-17T02:51:15.000000000","2019-07-17T09:51:15.000000000",1017,478000.0]
["2019-07-17T02:51:15.000000000","2019-07-17T09:51:15.000000000",1020,2806965.0]
["2019-07-17T02:51:15.000000000","2019-07-17T09:51:15.000000000",1133,957.6688]
["2019-07-17T02:51:30.000000000","2019-07-17T09:51:30.000000000",1022,0.04888771]
["2019-07-17T02:51:30.000000000","2019-07-17T09:51:30.000000000",1130,776278521.396]
["2019-07-17T02:51:45.000000000","2019-07-17T09:51:45.000000000",1021,276.3457]
["2019-07-17T02:51:45.000000000","2019-07-17T09:51:45.000000000",1016,478900.0]
["2019-07-17T02:52:00.000000000","2019-07-17T09:52:00.000000000",1019,26900.15]
["2019-07-17T02:52:00.000000000","2019-07-17T09:52:00.000000000",1018,479585.39999999997]
["2019-07-17T02:52:15.000000000","2019-07-17T09:52:15.000000000",1017,478000.0]
["2019-07-17T02:52:15.000000000","2019-07-17T09:52:15.000000000",1020,2806965.0]
["2019-07-17T02:52:15.000000000","2019-07-17T09:52:15.000000000",1133,957.6625]
["2019-07-17T02:52:30.000000000","2019-07-17T09:52:30.000000000",1022,0.03333253]
["2019-07-17T02:52:30.000000000","2019-07-17T09:52:30.000000000",1130,775730040.435]
["2019-07-17T02:52:45.000000000","2019-07-17T09:52:45.000000000",1021,276.4256]
["2019-07-17T02:52:45.000000000","2019-07-17T09:52:45.000000000",1016,479000.0]
["2019-07-17T02:53:00.000000000","2019-07-17T09:53:00.000000000",1019,26900.15]
["2019-07-17T02:53:00.000000000","2019-07-17T09:53:00.000000000",1018,479614.6]
["2019-07-17T02:53:15.000000000","2019-07-17T09:53:15.000000000",1017,478000.0]
["2019-07-17T02:53:15.000000000","2019-07-17T09:53:15.000000000",1020,2806965.0]
["2019-07-17T02:53:15.000000000","2019-07-17T09:53:15.000000000",1133,957.5875]
["2019-07-17T02:53:30.000000000","2019-07-17T09:53:30.000000000",1022,0.03333253]
["2019-07-17T02:53:30.000000000","2019-07-17T09:53:30.000000000",1130,775069561.5705]
["2019-07-17T02:53:45.000000000","2019-07-17T09:53:45.000000000",1021,276.248]
["2019-07-17T02:53:45.000000000","2019-07-17T09:53:45.000000000",1016,478800.0]
["2019-07-17T02:54:00.000000000","2019-07-17T09:54:00.000000000",1019,26900.15]
["2019-07-17T02:54:00.000000000","2019-07-17T09:54:00.000000000",1018,479902.10000000003]
["2019-07-17T02:54:15.000000000","2019-07-17T09:54:15.000000000",1017,478000.0]
["2019-07-17T02:54:15.000000000","2019-07-17T09:54:15.000000000",1020,2806965.0]
["2019-07-17T02:54:15.000000000","2019-07-17T09:54:15.000000000",1133,957.8312]
["2019-07-17T02:54:30.000000000","2019-07-17T09:54:30.000000000",1022,0.03333253]
["2019-07-17T02:54:30.000000000","2019-07-17T09:54:30.000000000",1130,776028982.2075]
["2019-07-17T02:54:45.000000000","2019-07-17T09:54:45.000000000",1021,276.481]
["2019-07-17T02:54:45.000000000","2019-07-17T09:54:45.000000000",1016,479100.0]
["2019-07-17T02:55:00.000000000","2019-07-17T09:55:00.000000000",1019,26900.15]
["2019-07-17T02:55:00.000000000","2019-07-17T09:55:00.000000000",1018,479352.10000000003]
["2019-07-17T02:55:15.000000000","2019-07-17T09:55:15.000000000",1017,478000.0]
["2019-07-17T02:55:15.000000000","2019-07-17T09:55:15.000000000",1020,2806965.0]
["2019-07-17T02:55:15.000000000","2019-07-17T09:55:15.000000000",1133,957.8667]
["2019-07-17T02:55:30.000000000","2019-07-17T09:55:30.000000000",1022,0.03333253]
["2019-07-17T02:55:30.000000000","2019-07-17T09:55:30.000000000",1130,776147716.827]
["2019-07-17T02:55:45.000000000","2019-07-17T09:55:45.000000000",1021,276.47]
["2019-07-17T02:55:45.000000000","2019-07-17T09:55:45.000000000",1016,479100.0]
["2019-07-17T02:56:00.000000000","2019-07-17T09:56:00.000000000",1019,26846.76]
["2019-07-17T02:56:00.000000000","2019-07-17T09:56:00.000000000",1018,479900.0]
["2019-07-17T02:56:15.000000000","2019-07-17T09:56:15.000000000",1017,478000.0]
["2019-07-17T02:56:15.000000000","2019-07-17T09:56:15.000000000",1020,2806965.0]
["2019-07-17T02:56:15.000000000","2019-07-17T09:56:15.000000000",1133,957.8062]
["2019-07-17T02:56:30.000000000","2019-07-17T09:56:30.000000000",1022,0.01555518]
["2019-07-17T02:56:30.000000000","2019-07-17T09:56:30.000000000",1130,775935510.273]
["2019-07-17T02:56:45.000000000","2019-07-17T09:56:45.000000000",1021,276.43]
["2019-07-17T02:56:45.000000000","2019-07-17T09:56:45.000000000",1016,478700.0]
["2019-07-17T02:57:00.000000000","2019-07-17T09:57:00.000000000",1019,26846.76]
["2019-07-17T02:57:00.000000000","2019-07-17T09:57:00.000000000",1018,479822.9]
["2019-07-17T02:57:15.000000000","2019-07-17T09:57:15.000000000",1017,478000.0]
["2019-07-17T02:57:15.000000000","2019-07-17T09:57:15.000000000",1020,2806965.0]
["2019-07-17T02:57:15.000000000","2019-07-17T09:57:15.000000000",1133,957.5625]
["2019-07-17T02:57:30.000000000","2019-07-17T09:57:30.000000000",1022,0.05110988]
["2019-07-17T02:57:30.000000000","2019-07-17T09:57:30.000000000",1130,775449624.6315]
["2019-07-17T02:57:45.000000000","2019-07-17T09:57:45.000000000",1021,276.2902]
["2019-07-17T02:57:45.000000000","2019-07-17T09:57:45.000000000",1016,479200.0]
["2019-07-17T02:58:00.000000000","2019-07-17T09:58:00.000000000",1019,26800.05]
["2019-07-17T02:58:00.000000000","2019-07-17T09:58:00.000000000",1018,479260.4]
["2019-07-17T02:58:15.000000000","2019-07-17T09:58:15.000000000",1017,478000.0]
["2019-07-17T02:58:15.000000000","2019-07-17T09:58:15.000000000",1020,2806965.0]
["2019-07-17T02:58:15.000000000","2019-07-17T09:58:15.000000000",1133,957.9021]
["2019-07-17T02:58:30.000000000","2019-07-17T09:58:30.000000000",1022,0.03333253]
["2019-07-17T02:58:30.000000000","2019-07-17T09:58:30.000000000",1130,775941685.596]
["2019-07-17T02:58:45.000000000","2019-07-17T09:58:45.000000000",1021,276.5343]
["2019-07-17T02:58:45.000000000","2019-07-17T09:58:45.000000000",1016,478800.0]
["2019-07-17T02:59:00.000000000","2019-07-17T09:59:00.000000000",1019,26800.05]
["2019-07-17T02:59:00.000000000","2019-07-17T09:59:00.000000000",1018,478508.30000000005]
["2019-07-17T02:59:15.000000000","2019-07-17T09:59:15.000000000",1017,478000.0]
["2019-07-17T02:59:15.000000000","2019-07-17T09:59:15.000000000",1020,2806965.0]
["2019-07-17T02:59:15.000000000","2019-07-17T09:59:15.000000000",1133,956.0458]
["2019-07-17T02:59:30.000000000","2019-07-17T09:59:30.000000000",1022,0.04888771]
["2019-07-17T02:59:30.000000000","2019-07-17T09:59:30.000000000",1130,776060139.519]
["2019-07-17T02:59:45.000000000","2019-07-17T09:59:45.000000000",1021,276.4344]
["2019-07-17T02:59:45.000000000","2019-07-17T09:59:45.000000000",1016,479400.0]
["2019-07-17T03:00:00.000000000","2019-07-17T10:00:00.000000000",1019,26800.05]
["2019-07-17T03:00:00.000000000","2019-07-17T10:00:00.000000000",1018,479816.7]
["2019-07-17T03:00:15.000000000","2019-07-17T10:00:15.000000000",1017,478000.0]
["2019-07-17T03:00:15.000000000","2019-07-17T10:00:15.000000000",1020,2806965.0]
["2019-07-17T03:00:15.000000000","2019-07-17T10:00:15.000000000",1133,956.6792]
["2019-07-17T03:00:30.000000000","2019-07-17T10:00:30.000000000",1022,0.0]
["2019-07-17T03:00:30.000000000","2019-07-17T10:00:30.000000000",1130,776010456.2385]
["2019-07-17T03:00:45.000000000","2019-07-17T10:00:45.000000000",1021,276.3456]
["2019-07-17T03:00:45.000000000","2019-07-17T10:00:45.000000000",1016,478600.0]
["2019-07-17T03:01:00.000000000","2019-07-17T10:01:00.000000000",1019,26800.05]
["2019-07-17T03:01:00.000000000","2019-07-17T10:01:00.000000000",1018,479904.2]
["2019-07-17T03:01:15.000000000","2019-07-17T10:01:15.000000000",1017,478000.0]
["2019-07-17T03:01:15.000000000","2019-07-17T10:01:15.000000000",1020,2806965.0]
["2019-07-17T03:01:15.000000000","2019-07-17T10:01:15.000000000",1133,956.5396]
["2019-07-17T03:01:30.000000000","2019-07-17T10:01:30.000000000",1022,0.03333253]
["2019-07-17T03:01:30.000000000","2019-07-17T10:01:30.000000000",1130,775624217.8545]
["2019-07-17T03:01:45.000000000","2019-07-17T10:01:45.000000000",1021,276.6099]
["2019-07-17T03:01:45.000000000","2019-07-17T10:01:45.000000000",1016,478600.0]
["2019-07-17T03:02:00.000000000","2019-07-17T10:02:00.000000000",1019,26800.05]
["2019-07-17T03:02:00.000000000","2019-07-17T10:02:00.000000000",1018,479393.7]
["2019-07-17T03:02:15.000000000","2019-07-17T10:02:15.000000000",1017,478000.0]
["2019-07-17T03:02:15.000000000","2019-07-17T10:02:15.000000000",1020,2806965.0]
["2019-07-17T03:02:15.000000000","2019-07-17T10:02:15.000000000",1133,957.8208]
["2019-07-17T03:02:30.000000000","2019-07-17T10:02:30.000000000",1022,0.0]
["2019-07-17T03:02:30.000000000","2019-07-17T10:02:30.000000000",1130,775730040.435]
["2019-07-17T03:02:45.000000000","2019-07-17T10:02:45.000000000",1021,276.4256]
["2019-07-17T03:02:45.000000000","2019-07-17T10:02:45.000000000",1016,478800.0]
["2019-07-17T03:03:00.000000000","2019-07-17T10:03:00.000000000",1019,26800.05]
["2019-07-17T03:03:00.000000000","2019-07-17T10:03:00.000000000",1018,479370.8]
["2019-07-17T03:03:15.000000000","2019-07-17T10:03:15.000000000",1017,478000.0]
["2019-07-17T03:03:15.000000000","2019-07-17T10:03:15.000000000",1020,2806965.0]
["2019-07-17T03:03:15.000000000","2019-07-17T10:03:15.000000000",1133,957.4729]
["2019-07-17T03:03:30.000000000","2019-07-17T10:03:30.000000000",1022,0.0644429]
["2019-07-17T03:03:30.000000000","2019-07-17T10:03:30.000000000",1130,775399660.6545]
["2019-07-17T03:03:45.000000000","2019-07-17T10:03:45.000000000",1021,276.1858]
["2019-07-17T03:03:45.000000000","2019-07-17T10:03:45.000000000",1016,478500.0]
["2019-07-17T03:04:00.000000000","2019-07-17T10:04:00.000000000",1019,26800.05]
["2019-07-17T03:04:00.000000000","2019-07-17T10:04:00.000000000",1018,479564.6]
["2019-07-17T03:04:15.000000000","2019-07-17T10:04:15.000000000",1017,478000.0]
["2019-07-17T03:04:15.000000000","2019-07-17T10:04:15.000000000",1020,2806965.0]
["2019-07-17T03:04:15.000000000","2019-07-17T10:04:15.000000000",1133,957.7708]
["2019-07-17T03:04:30.000000000","2019-07-17T10:04:30.000000000",1022,0.03333253]
["2019-07-17T03:04:30.000000000","2019-07-17T10:04:30.000000000",1130,775081912.2165]
["2019-07-17T03:04:45.000000000","2019-07-17T10:04:45.000000000",1021,276.1548]
["2019-07-17T03:04:45.000000000","2019-07-17T10:04:45.000000000",1016,478300.0]
["2019-07-17T03:05:00.000000000","2019-07-17T10:05:00.000000000",1019,26800.05]
["2019-07-17T03:05:00.000000000","2019-07-17T10:05:00.000000000",1018,479431.2]
["2019-07-17T03:05:15.000000000","2019-07-17T10:05:15.000000000",1017,478000.0]
["2019-07-17T03:05:15.000000000","2019-07-17T10:05:15.000000000",1020,2806965.0]
["2019-07-17T03:05:15.000000000","2019-07-17T10:05:15.000000000",1133,957.2917]
["2019-07-17T03:05:30.000000000","2019-07-17T10:05:30.000000000",1022,0.01777735]
["2019-07-17T03:05:30.000000000","2019-07-17T10:05:30.000000000",1130,775923159.627]
["2019-07-17T03:05:45.000000000","2019-07-17T10:05:45.000000000",1021,276.3301]
["2019-07-17T03:05:45.000000000","2019-07-17T10:05:45.000000000",1016,478700.0]
["2019-07-17T03:06:00.000000000","2019-07-17T10:06:00.000000000",1019,26800.05]
["2019-07-17T03:06:00.000000000","2019-07-17T10:06:00.000000000",1018,479489.6]
["2019-07-17T03:06:15.000000000","2019-07-17T10:06:15.000000000",1017,478000.0]
["2019-07-17T03:06:15.000000000","2019-07-17T10:06:15.000000000",1020,2806965.0]
["2019-07-17T03:06:15.000000000","2019-07-17T10:06:15.000000000",1133,957.4396]
["2019-07-17T03:06:30.000000000","2019-07-17T10:06:30.000000000",1022,0.04666555]
["2019-07-17T03:06:30.000000000","2019-07-17T10:06:30.000000000",1130,775549271.889]
["2019-07-17T03:06:45.000000000","2019-07-17T10:06:45.000000000",1021,276.3035]
["2019-07-17T03:06:45.000000000","2019-07-17T10:06:45.000000000",1016,478700.0]
["2019-07-17T03:07:00.000000000","2019-07-17T10:07:00.000000000",1019,26800.05]
["2019-07-17T03:07:00.000000000","2019-07-17T10:07:00.000000000",1018,479489.6]
["2019-07-17T03:07:15.000000000","2019-07-17T10:07:15.000000000",1017,478000.0]
["2019-07-17T03:07:15.000000000","2019-07-17T10:07:15.000000000",1020,2806965.0]
["2019-07-17T03:07:15.000000000","2019-07-17T10:07:15.000000000",1133,957.5771]
["2019-07-17T03:07:30.000000000","2019-07-17T10:07:30.000000000",1022,0.03111036]
["2019-07-17T03:07:30.000000000","2019-07-17T10:07:30.000000000",1130,774938757.0015]
["2019-07-17T03:07:45.000000000","2019-07-17T10:07:45.000000000",1021,276.1947]
["2019-07-17T03:07:45.000000000","2019-07-17T10:07:45.000000000",1016,478500.0]
["2019-07-17T03:08:00.000000000","2019-07-17T10:08:00.000000000",1019,26800.05]
["2019-07-17T03:08:00.000000000","2019-07-17T10:08:00.000000000",1018,479735.4]
["2019-07-17T03:08:15.000000000","2019-07-17T10:08:15.000000000",1017,478000.0]
["2019-07-17T03:08:15.000000000","2019-07-17T10:08:15.000000000",1020,2806965.0]
["2019-07-17T03:08:15.000000000","2019-07-17T10:08:15.000000000",1133,957.7979]
["2019-07-17T03:08:30.000000000","2019-07-17T10:08:30.000000000",1022,0.01777735]
["2019-07-17T03:08:30.000000000","2019-07-17T10:08:30.000000000",1130,775175384.151]
["2019-07-17T03:08:45.000000000","2019-07-17T10:08:45.000000000",1021,276.2591]
["2019-07-17T03:08:45.000000000","2019-07-17T10:08:45.000000000",1016,478600.0]
["2019-07-17T03:09:00.000000000","2019-07-17T10:09:00.000000000",1019,26800.05]
["2019-07-17T03:09:00.000000000","2019-07-17T10:09:00.000000000",1018,479708.3]
["2019-07-17T03:09:15.000000000","2019-07-17T10:09:15.000000000",1017,478000.0]
["2019-07-17T03:09:15.000000000","2019-07-17T10:09:15.000000000",1020,2806965.0]
["2019-07-17T03:09:15.000000000","2019-07-17T10:09:15.000000000",1133,957.7271]
["2019-07-17T03:09:30.000000000","2019-07-17T10:09:30.000000000",1022,0.01777735]
["2019-07-17T03:09:30.000000000","2019-07-17T10:09:30.000000000",1130,775194190.8165]
["2019-07-17T03:09:45.000000000","2019-07-17T10:09:45.000000000",1021,276.1969]
["2019-07-17T03:09:45.000000000","2019-07-17T10:09:45.000000000",1016,478800.0]
["2019-07-17T03:10:00.000000000","2019-07-17T10:10:00.000000000",1019,26800.05]
["2019-07-17T03:10:00.000000000","2019-07-17T10:10:00.000000000",1018,479739.6]
["2019-07-17T03:10:15.000000000","2019-07-17T10:10:15.000000000",1017,478000.0]
["2019-07-17T03:10:15.000000000","2019-07-17T10:10:15.000000000",1020,2806965.0]
["2019-07-17T03:10:15.000000000","2019-07-17T10:10:15.000000000",1133,957.6896]
["2019-07-17T03:10:30.000000000","2019-07-17T10:10:30.000000000",1022,0.0]
["2019-07-17T03:10:30.000000000","2019-07-17T10:10:30.000000000",1130,775536640.5465]
["2019-07-17T03:10:45.000000000","2019-07-17T10:10:45.000000000",1021,276.3612]
["2019-07-17T03:10:45.000000000","2019-07-17T10:10:45.000000000",1016,478300.0]
["2019-07-17T03:11:00.000000000","2019-07-17T10:11:00.000000000",1019,26800.05]
["2019-07-17T03:11:00.000000000","2019-07-17T10:11:00.000000000",1018,479497.9]
["2019-07-17T03:11:15.000000000","2019-07-17T10:11:15.000000000",1017,478000.0]
["2019-07-17T03:11:15.000000000","2019-07-17T10:11:15.000000000",1020,2806965.0]
["2019-07-17T03:11:15.000000000","2019-07-17T10:11:15.000000000",1133,957.6125]
["2019-07-17T03:11:30.000000000","2019-07-17T10:11:30.000000000",1022,0.03111036]
["2019-07-17T03:11:30.000000000","2019-07-17T10:11:30.000000000",1130,775287662.751]
["2019-07-17T03:11:45.000000000","2019-07-17T10:11:45.000000000",1021,276.1059]
["2019-07-17T03:11:45.000000000","2019-07-17T10:11:45.000000000",1016,478200.0]
["2019-07-17T03:12:00.000000000","2019-07-17T10:12:00.000000000",1019,26800.05]
["2019-07-17T03:12:00.000000000","2019-07-17T10:12:00.000000000",1018,479460.39999999997]
["2019-07-17T03:12:15.000000000","2019-07-17T10:12:15.000000000",1017,476266.7]
["2019-07-17T03:12:15.000000000","2019-07-17T10:12:15.000000000",1020,2806965.0]
["2019-07-17T03:12:15.000000000","2019-07-17T10:12:15.000000000",1133,955.4605]
["2019-07-17T03:12:30.000000000","2019-07-17T10:12:30.000000000",1022,0.0]
["2019-07-17T03:12:30.000000000","2019-07-17T10:12:30.000000000",1130,773692183.845]
["2019-07-17T03:12:45.000000000","2019-07-17T10:12:45.000000000",1021,275.8107]
["2019-07-17T03:12:45.000000000","2019-07-17T10:12:45.000000000",1016,477600.0]
["2019-07-17T03:13:00.000000000","2019-07-17T10:13:00.000000000",1019,26800.05]
["2019-07-17T03:13:00.000000000","2019-07-17T10:13:00.000000000",1018,479043.8]
["2019-07-17T03:13:15.000000000","2019-07-17T10:13:15.000000000",1017,476000.0]
["2019-07-17T03:13:15.000000000","2019-07-17T10:13:15.000000000",1020,2806965.0]
["2019-07-17T03:13:15.000000000","2019-07-17T10:13:15.000000000",1133,954.9688]
["2019-07-17T03:13:30.000000000","2019-07-17T10:13:30.000000000",1022,0.03333253]
["2019-07-17T03:13:30.000000000","2019-07-17T10:13:30.000000000",1130,774253296.1485]
["2019-07-17T03:13:45.000000000","2019-07-17T10:13:45.000000000",1021,275.8129]
["2019-07-17T03:13:45.000000000","2019-07-17T10:13:45.000000000",1016,478200.0]
["2019-07-17T03:14:00.000000000","2019-07-17T10:14:00.000000000",1019,26800.05]
["2019-07-17T03:14:00.000000000","2019-07-17T10:14:00.000000000",1018,479114.6]
["2019-07-17T03:14:15.000000000","2019-07-17T10:14:15.000000000",1017,476000.0]
["2019-07-17T03:14:15.000000000","2019-07-17T10:14:15.000000000",1020,2806965.0]
["2019-07-17T03:14:15.000000000","2019-07-17T10:14:15.000000000",1133,955.1688]
["2019-07-17T03:14:30.000000000","2019-07-17T10:14:30.000000000",1022,0.0]
["2019-07-17T03:14:30.000000000","2019-07-17T10:14:30.000000000",1130,774757988.4555]
["2019-07-17T03:14:45.000000000","2019-07-17T10:14:45.000000000",1021,276.0904]
["2019-07-17T03:14:45.000000000","2019-07-17T10:14:45.000000000",1016,478400.0]
["2019-07-17T03:15:00.000000000","2019-07-17T10:15:00.000000000",1019,26800.05]
["2019-07-17T03:15:00.000000000","2019-07-17T10:15:00.000000000",1018,479366.69999999995]
["2019-07-17T03:15:15.000000000","2019-07-17T10:15:15.000000000",1017,476000.0]
["2019-07-17T03:15:15.000000000","2019-07-17T10:15:15.000000000",1020,2806965.0]
["2019-07-17T03:15:15.000000000","2019-07-17T10:15:15.000000000",1133,955.2729]
["2019-07-17T03:15:30.000000000","2019-07-17T10:15:30.000000000",1022,0.0]
["2019-07-17T03:15:30.000000000","2019-07-17T10:15:30.000000000",1130,774788865.0705]
["2019-07-17T03:15:45.000000000","2019-07-17T10:15:45.000000000",1021,276.077]
["2019-07-17T03:15:45.000000000","2019-07-17T10:15:45.000000000",1016,478200.0]
["2019-07-17T03:16:00.000000000","2019-07-17T10:16:00.000000000",1019,26800.05]
["2019-07-17T03:16:00.000000000","2019-07-17T10:16:00.000000000",1018,479500.0]
["2019-07-17T03:16:15.000000000","2019-07-17T10:16:15.000000000",1017,476266.7]
["2019-07-17T03:16:15.000000000","2019-07-17T10:16:15.000000000",1020,2806965.0]
["2019-07-17T03:16:15.000000000","2019-07-17T10:16:15.000000000",1133,955.6979]
["2019-07-17T03:16:30.000000000","2019-07-17T10:16:30.000000000",1022,0.0644429]
["2019-07-17T03:16:30.000000000","2019-07-17T10:16:30.000000000",1130,774932300.982]
["2019-07-17T03:16:45.000000000","2019-07-17T10:16:45.000000000",1021,276.0015]
["2019-07-17T03:16:45.000000000","2019-07-17T10:16:45.000000000",1016,478100.0]
["2019-07-17T03:17:00.000000000","2019-07-17T10:17:00.000000000",1019,26800.05]
["2019-07-17T03:17:00.000000000","2019-07-17T10:17:00.000000000",1018,478843.8]
["2019-07-17T03:17:15.000000000","2019-07-17T10:17:15.000000000",1017,476000.0]
["2019-07-17T03:17:15.000000000","2019-07-17T10:17:15.000000000",1020,2806965.0]
["2019-07-17T03:17:15.000000000","2019-07-17T10:17:15.000000000",1133,954.9937]
["2019-07-17T03:17:30.000000000","2019-07-17T10:17:30.000000000",1022,0.05110988]
["2019-07-17T03:17:30.000000000","2019-07-17T10:17:30.000000000",1130,774197156.8485]
["2019-07-17T03:17:45.000000000","2019-07-17T10:17:45.000000000",1021,276.0149]
["2019-07-17T03:17:45.000000000","2019-07-17T10:17:45.000000000",1016,477900.0]
["2019-07-17T03:18:00.000000000","2019-07-17T10:18:00.000000000",1019,26700.199999999997]
["2019-07-17T03:18:00.000000000","2019-07-17T10:18:00.000000000",1018,479016.7]
["2019-07-17T03:18:15.000000000","2019-07-17T10:18:15.000000000",1017,476000.0]
["2019-07-17T03:18:15.000000000","2019-07-17T10:18:15.000000000",1020,2806965.0]
["2019-07-17T03:18:15.000000000","2019-07-17T10:18:15.000000000",1133,955.0688]
["2019-07-17T03:18:30.000000000","2019-07-17T10:18:30.000000000",1022,0.03333253]
["2019-07-17T03:18:30.000000000","2019-07-17T10:18:30.000000000",1130,774197156.8485]
["2019-07-17T03:18:45.000000000","2019-07-17T10:18:45.000000000",1021,275.9084]
["2019-07-17T03:18:45.000000000","2019-07-17T10:18:45.000000000",1016,478100.0]
["2019-07-17T03:19:00.000000000","2019-07-17T10:19:00.000000000",1019,26700.199999999997]
["2019-07-17T03:19:00.000000000","2019-07-17T10:19:00.000000000",1018,479081.2]
["2019-07-17T03:19:15.000000000","2019-07-17T10:19:15.000000000",1017,476000.0]
["2019-07-17T03:19:15.000000000","2019-07-17T10:19:15.000000000",1020,2806965.0]
["2019-07-17T03:19:15.000000000","2019-07-17T10:19:15.000000000",1133,954.9854]
["2019-07-17T03:19:30.000000000","2019-07-17T10:19:30.000000000",1022,0.04888771]
["2019-07-17T03:19:30.000000000","2019-07-17T10:19:30.000000000",1130,774321786.0945]
["2019-07-17T03:19:45.000000000","2019-07-17T10:19:45.000000000",1021,275.8395]
["2019-07-17T03:19:45.000000000","2019-07-17T10:19:45.000000000",1016,478200.0]
["2019-07-17T03:20:00.000000000","2019-07-17T10:20:00.000000000",1019,26700.199999999997]
["2019-07-17T03:20:00.000000000","2019-07-17T10:20:00.000000000",1018,479345.8]
["2019-07-17T03:20:15.000000000","2019-07-17T10:20:15.000000000",1017,476000.0]
["2019-07-17T03:20:15.000000000","2019-07-17T10:20:15.000000000",1020,2806965.0]
["2019-07-17T03:20:15.000000000","2019-07-17T10:20:15.000000000",1133,955.3125]
["2019-07-17T03:20:30.000000000","2019-07-17T10:20:30.000000000",1022,0.01777735]
["2019-07-17T03:20:30.000000000","2019-07-17T10:20:30.000000000",1130,774371750.0715]
["2019-07-17T03:20:45.000000000","2019-07-17T10:20:45.000000000",1021,275.8551]
["2019-07-17T03:20:45.000000000","2019-07-17T10:20:45.000000000",1016,477800.0]
["2019-07-17T03:21:00.000000000","2019-07-17T10:21:00.000000000",1019,26700.199999999997]
["2019-07-17T03:21:00.000000000","2019-07-17T10:21:00.000000000",1018,479033.3]
["2019-07-17T03:31:15.000000000","2019-07-17T10:31:15.000000000",1017,476000.0]
["2019-07-17T03:31:15.000000000","2019-07-17T10:31:15.000000000",1020,2806965.0]
["2019-07-17T03:31:15.000000000","2019-07-17T10:31:15.000000000",1133,952.2125]
["2019-07-17T03:31:30.000000000","2019-07-17T10:31:30.000000000",1022,0.04888771]
["2019-07-17T03:31:30.000000000","2019-07-17T10:31:30.000000000",1130,773729797.176]
["2019-07-17T03:31:45.000000000","2019-07-17T10:31:45.000000000",1021,275.7241]
["2019-07-17T03:31:45.000000000","2019-07-17T10:31:45.000000000",1016,478000.0]
["2019-07-17T03:32:00.000000000","2019-07-17T10:32:00.000000000",1019,26700.199999999997]
["2019-07-17T03:32:00.000000000","2019-07-17T10:32:00.000000000",1018,478968.8]
["2019-07-17T03:32:15.000000000","2019-07-17T10:32:15.000000000",1017,476000.0]
["2019-07-17T03:32:15.000000000","2019-07-17T10:32:15.000000000",1020,2806965.0]
["2019-07-17T03:32:15.000000000","2019-07-17T10:32:15.000000000",1133,954.9917]
["2019-07-17T03:32:30.000000000","2019-07-17T10:32:30.000000000",1022,0.04666555]
["2019-07-17T03:32:30.000000000","2019-07-17T10:32:30.000000000",1130,774097228.8945]
["2019-07-17T03:32:45.000000000","2019-07-17T10:32:45.000000000",1021,275.8773]
["2019-07-17T03:32:45.000000000","2019-07-17T10:32:45.000000000",1016,478500.0]
["2019-07-17T03:33:00.000000000","2019-07-17T10:33:00.000000000",1019,26700.199999999997]
["2019-07-17T03:33:00.000000000","2019-07-17T10:33:00.000000000",1018,479029.2]
["2019-07-17T03:33:15.000000000","2019-07-17T10:33:15.000000000",1017,476266.7]
["2019-07-17T03:33:15.000000000","2019-07-17T10:33:15.000000000",1020,2806965.0]
["2019-07-17T03:33:15.000000000","2019-07-17T10:33:15.000000000",1133,955.0896]
["2019-07-17T03:33:30.000000000","2019-07-17T10:33:30.000000000",1022,0.06666507]
["2019-07-17T03:33:30.000000000","2019-07-17T10:33:30.000000000",1130,774490203.9945]
["2019-07-17T03:33:45.000000000","2019-07-17T10:33:45.000000000",1021,275.8417]
["2019-07-17T03:33:45.000000000","2019-07-17T10:33:45.000000000",1016,478500.0]
["2019-07-17T03:34:00.000000000","2019-07-17T10:34:00.000000000",1019,26700.199999999997]
["2019-07-17T03:34:00.000000000","2019-07-17T10:34:00.000000000",1018,479158.3]
["2019-07-17T03:34:15.000000000","2019-07-17T10:34:15.000000000",1017,478000.0]
["2019-07-17T03:34:15.000000000","2019-07-17T10:34:15.000000000",1020,2806965.0]
["2019-07-17T03:34:15.000000000","2019-07-17T10:34:15.000000000",1133,957.0208]
["2019-07-17T03:34:30.000000000","2019-07-17T10:34:30.000000000",1022,0.08222024]
["2019-07-17T03:34:30.000000000","2019-07-17T10:34:30.000000000",1130,774695673.8325]
["2019-07-17T03:34:45.000000000","2019-07-17T10:34:45.000000000",1021,275.9194]
["2019-07-17T03:34:45.000000000","2019-07-17T10:34:45.000000000",1016,478300.0]
["2019-07-17T03:35:00.000000000","2019-07-17T10:35:00.000000000",1019,26700.199999999997]
["2019-07-17T03:35:00.000000000","2019-07-17T10:35:00.000000000",1018,478977.10000000003]
["2019-07-17T03:35:15.000000000","2019-07-17T10:35:15.000000000",1017,476000.0]
["2019-07-17T03:35:15.000000000","2019-07-17T10:35:15.000000000",1020,2806965.0]
["2019-07-17T03:35:15.000000000","2019-07-17T10:35:15.000000000",1133,954.8771]
["2019-07-17T03:35:30.000000000","2019-07-17T10:35:30.000000000",1022,0.0355547]
["2019-07-17T03:35:30.000000000","2019-07-17T10:35:30.000000000",1130,774278278.137]
["2019-07-17T03:35:45.000000000","2019-07-17T10:35:45.000000000",1021,275.804]
["2019-07-17T03:35:45.000000000","2019-07-17T10:35:45.000000000",1016,478000.0]
["2019-07-17T03:36:00.000000000","2019-07-17T10:36:00.000000000",1019,26700.199999999997]
["2019-07-17T03:36:00.000000000","2019-07-17T10:36:00.000000000",1018,477206.2]
["2019-07-17T03:36:15.000000000","2019-07-17T10:36:15.000000000",1017,476000.0]
["2019-07-17T03:36:15.000000000","2019-07-17T10:36:15.000000000",1020,2806965.0]
["2019-07-17T03:36:15.000000000","2019-07-17T10:36:15.000000000",1133,952.7021]
["2019-07-17T03:36:30.000000000","2019-07-17T10:36:30.000000000",1022,0.03333253]
["2019-07-17T03:36:30.000000000","2019-07-17T10:36:30.000000000",1130,773555203.953]
["2019-07-17T03:36:45.000000000","2019-07-17T10:36:45.000000000",1021,275.6153]
["2019-07-17T03:36:45.000000000","2019-07-17T10:36:45.000000000",1016,477700.0]
["2019-07-17T03:37:00.000000000","2019-07-17T10:37:00.000000000",1019,26700.199999999997]
["2019-07-17T03:37:00.000000000","2019-07-17T10:37:00.000000000",1018,478602.10000000003]
["2019-07-17T03:37:15.000000000","2019-07-17T10:37:15.000000000",1017,476000.0]
["2019-07-17T03:37:15.000000000","2019-07-17T10:37:15.000000000",1020,2806965.0]
["2019-07-17T03:37:15.000000000","2019-07-17T10:37:15.000000000",1133,953.0812]
["2019-07-17T03:37:30.000000000","2019-07-17T10:37:30.000000000",1022,0.0]
["2019-07-17T03:37:30.000000000","2019-07-17T10:37:30.000000000",1130,773686008.522]
["2019-07-17T03:37:45.000000000","2019-07-17T10:37:45.000000000",1021,275.7951]
["2019-07-17T03:37:45.000000000","2019-07-17T10:37:45.000000000",1016,477700.0]
["2019-07-17T03:38:00.000000000","2019-07-17T10:38:00.000000000",1019,26700.199999999997]
["2019-07-17T03:38:00.000000000","2019-07-17T10:38:00.000000000",1018,476602.10000000003]
["2019-07-17T03:38:15.000000000","2019-07-17T10:38:15.000000000",1017,476000.0]
["2019-07-17T03:38:15.000000000","2019-07-17T10:38:15.000000000",1020,2806965.0]
["2019-07-17T03:38:15.000000000","2019-07-17T10:38:15.000000000",1133,952.6854]
["2019-07-17T03:38:30.000000000","2019-07-17T10:38:30.000000000",1022,0.05333205]
["2019-07-17T03:38:30.000000000","2019-07-17T10:38:30.000000000",1130,773785655.7795]
["2019-07-17T03:38:45.000000000","2019-07-17T10:38:45.000000000",1021,275.522]
["2019-07-17T03:38:45.000000000","2019-07-17T10:38:45.000000000",1016,478000.0]
["2019-07-17T03:39:00.000000000","2019-07-17T10:39:00.000000000",1019,26700.199999999997]
["2019-07-17T03:39:00.000000000","2019-07-17T10:39:00.000000000",1018,478627.1]
["2019-07-17T03:39:15.000000000","2019-07-17T10:39:15.000000000",1017,476000.0]
["2019-07-17T03:39:15.000000000","2019-07-17T10:39:15.000000000",1020,2806965.0]
["2019-07-17T03:39:15.000000000","2019-07-17T10:39:15.000000000",1133,954.6625]
["2019-07-17T03:39:30.000000000","2019-07-17T10:39:30.000000000",1022,0.01555518]
["2019-07-17T03:39:30.000000000","2019-07-17T10:39:30.000000000",1130,773941442.337]
["2019-07-17T03:39:45.000000000","2019-07-17T10:39:45.000000000",1021,275.7085]
["2019-07-17T03:39:45.000000000","2019-07-17T10:39:45.000000000",1016,477600.0]
["2019-07-17T03:40:00.000000000","2019-07-17T10:40:00.000000000",1019,26700.199999999997]
["2019-07-17T03:40:00.000000000","2019-07-17T10:40:00.000000000",1018,476658.3]
["2019-07-17T03:40:15.000000000","2019-07-17T10:40:15.000000000",1017,476000.0]
["2019-07-17T03:40:15.000000000","2019-07-17T10:40:15.000000000",1020,2806965.0]
["2019-07-17T03:40:15.000000000","2019-07-17T10:40:15.000000000",1133,952.3667]
["2019-07-17T03:40:30.000000000","2019-07-17T10:40:30.000000000",1022,0.04666555]
["2019-07-17T03:40:30.000000000","2019-07-17T10:40:30.000000000",1130,773368260.084]
["2019-07-17T03:40:45.000000000","2019-07-17T10:40:45.000000000",1021,275.622]
["2019-07-17T03:40:45.000000000","2019-07-17T10:40:45.000000000",1016,477600.0]
["2019-07-17T03:41:00.000000000","2019-07-17T10:41:00.000000000",1019,26700.199999999997]
["2019-07-17T03:41:00.000000000","2019-07-17T10:41:00.000000000",1018,477183.3]
["2019-07-17T03:41:15.000000000","2019-07-17T10:41:15.000000000",1017,476000.0]
["2019-07-17T03:41:15.000000000","2019-07-17T10:41:15.000000000",1020,2806965.0]
["2019-07-17T03:41:15.000000000","2019-07-17T10:41:15.000000000",1133,952.4417]
["2019-07-17T03:41:30.000000000","2019-07-17T10:41:30.000000000",1022,0.01777735]
["2019-07-17T03:41:30.000000000","2019-07-17T10:41:30.000000000",1130,773330927.4495]
["2019-07-17T03:41:45.000000000","2019-07-17T10:41:45.000000000",1021,275.4577]
["2019-07-17T03:41:45.000000000","2019-07-17T10:41:45.000000000",1016,477300.0]
["2019-07-17T03:42:00.000000000","2019-07-17T10:42:00.000000000",1019,26646.809999999998]
["2019-07-17T03:42:00.000000000","2019-07-17T10:42:00.000000000",1018,476195.80000000005]
["2019-07-17T03:42:15.000000000","2019-07-17T10:42:15.000000000",1017,476000.0]
["2019-07-17T03:42:15.000000000","2019-07-17T10:42:15.000000000",1020,2806965.0]
["2019-07-17T03:42:15.000000000","2019-07-17T10:42:15.000000000",1133,952.1187]
["2019-07-17T03:42:30.000000000","2019-07-17T10:42:30.000000000",1022,0.03111036]
["2019-07-17T03:42:30.000000000","2019-07-17T10:42:30.000000000",1130,773193947.5575]
["2019-07-17T03:42:45.000000000","2019-07-17T10:42:45.000000000",1021,275.3711]
["2019-07-17T03:42:45.000000000","2019-07-17T10:42:45.000000000",1016,477400.0]
["2019-07-17T03:43:00.000000000","2019-07-17T10:43:00.000000000",1019,26600.100000000002]
["2019-07-17T03:43:00.000000000","2019-07-17T10:43:00.000000000",1018,476327.1]
["2019-07-17T03:43:15.000000000","2019-07-17T10:43:15.000000000",1017,476000.0]
["2019-07-17T03:43:15.000000000","2019-07-17T10:43:15.000000000",1020,2806965.0]
["2019-07-17T03:43:15.000000000","2019-07-17T10:43:15.000000000",1133,952.3667]
["2019-07-17T03:43:30.000000000","2019-07-17T10:43:30.000000000",1022,0.04888771]
["2019-07-17T03:43:30.000000000","2019-07-17T10:43:30.000000000",1130,773299770.138]
["2019-07-17T03:43:45.000000000","2019-07-17T10:43:45.000000000",1021,275.4888]
["2019-07-17T03:43:45.000000000","2019-07-17T10:43:45.000000000",1016,477300.0]
["2019-07-17T03:44:00.000000000","2019-07-17T10:44:00.000000000",1019,26600.100000000002]
["2019-07-17T03:44:00.000000000","2019-07-17T10:44:00.000000000",1018,476412.5]
["2019-07-17T03:44:15.000000000","2019-07-17T10:44:15.000000000",1017,476000.0]
["2019-07-17T03:44:15.000000000","2019-07-17T10:44:15.000000000",1020,2806965.0]
["2019-07-17T03:44:15.000000000","2019-07-17T10:44:15.000000000",1133,952.5292]
["2019-07-17T03:44:30.000000000","2019-07-17T10:44:30.000000000",1022,0.03333253]
["2019-07-17T03:44:30.000000000","2019-07-17T10:44:30.000000000",1130,773293314.1185]
["2019-07-17T03:44:45.000000000","2019-07-17T10:44:45.000000000",1021,275.4732]
["2019-07-17T03:44:45.000000000","2019-07-17T10:44:45.000000000",1016,477500.0]
["2019-07-17T03:45:00.000000000","2019-07-17T10:45:00.000000000",1019,26600.100000000002]
["2019-07-17T03:45:00.000000000","2019-07-17T10:45:00.000000000",1018,476360.4]
["2019-07-17T03:45:15.000000000","2019-07-17T10:45:15.000000000",1017,476000.0]
["2019-07-17T03:45:15.000000000","2019-07-17T10:45:15.000000000",1020,2806965.0]
["2019-07-17T03:45:15.000000000","2019-07-17T10:45:15.000000000",1133,952.1375]
["2019-07-17T03:45:30.000000000","2019-07-17T10:45:30.000000000",1022,0.0355547]
["2019-07-17T03:45:30.000000000","2019-07-17T10:45:30.000000000",1130,772900900.4115]
["2019-07-17T03:45:45.000000000","2019-07-17T10:45:45.000000000",1021,275.3111]
["2019-07-17T03:45:45.000000000","2019-07-17T10:45:45.000000000",1016,477300.0]
["2019-07-17T03:46:00.000000000","2019-07-17T10:46:00.000000000",1019,26600.100000000002]
["2019-07-17T03:46:00.000000000","2019-07-17T10:46:00.000000000",1018,476293.8]
["2019-07-17T03:46:15.000000000","2019-07-17T10:46:15.000000000",1017,476000.0]
["2019-07-17T03:46:15.000000000","2019-07-17T10:46:15.000000000",1020,2806965.0]
["2019-07-17T03:46:15.000000000","2019-07-17T10:46:15.000000000",1133,952.2062]
["2019-07-17T03:46:30.000000000","2019-07-17T10:46:30.000000000",1022,0.03333253]
["2019-07-17T03:46:30.000000000","2019-07-17T10:46:30.000000000",1130,773524046.6415]
["2019-07-17T03:46:45.000000000","2019-07-17T10:46:45.000000000",1021,275.593]
["2019-07-17T03:46:45.000000000","2019-07-17T10:46:45.000000000",1016,477500.0]
["2019-07-17T03:47:00.000000000","2019-07-17T10:47:00.000000000",1019,26600.100000000002]
["2019-07-17T03:47:00.000000000","2019-07-17T10:47:00.000000000",1018,476341.7]
["2019-07-17T03:47:15.000000000","2019-07-17T10:47:15.000000000",1017,476000.0]
["2019-07-17T03:47:15.000000000","2019-07-17T10:47:15.000000000",1020,2806965.0]
["2019-07-17T03:47:15.000000000","2019-07-17T10:47:15.000000000",1133,952.3292]
["2019-07-17T03:47:30.000000000","2019-07-17T10:47:30.000000000",1022,0.01555518]
["2019-07-17T03:47:30.000000000","2019-07-17T10:47:30.000000000",1130,772994372.346]
["2019-07-17T03:47:45.000000000","2019-07-17T10:47:45.000000000",1021,275.4355]
["2019-07-17T03:47:45.000000000","2019-07-17T10:47:45.000000000",1016,477300.0]
["2019-07-17T03:48:00.000000000","2019-07-17T10:48:00.000000000",1019,26600.100000000002]
["2019-07-17T03:48:00.000000000","2019-07-17T10:48:00.000000000",1018,476081.2]
["2019-07-17T03:48:15.000000000","2019-07-17T10:48:15.000000000",1017,476000.0]
["2019-07-17T03:48:15.000000000","2019-07-17T10:48:15.000000000",1020,2806965.0]
["2019-07-17T03:48:15.000000000","2019-07-17T10:48:15.000000000",1133,952.2604]
["2019-07-17T03:48:30.000000000","2019-07-17T10:48:30.000000000",1022,0.03111036]
["2019-07-17T03:48:30.000000000","2019-07-17T10:48:30.000000000",1130,773729797.176]
["2019-07-17T03:48:45.000000000","2019-07-17T10:48:45.000000000",1021,275.7241]
["2019-07-17T03:48:45.000000000","2019-07-17T10:48:45.000000000",1016,476900.0]
["2019-07-17T03:49:00.000000000","2019-07-17T10:49:00.000000000",1019,26600.100000000002]
["2019-07-17T03:49:00.000000000","2019-07-17T10:49:00.000000000",1018,476543.8]
["2019-07-17T03:49:15.000000000","2019-07-17T10:49:15.000000000",1017,476000.0]
["2019-07-17T03:49:15.000000000","2019-07-17T10:49:15.000000000",1020,2806965.0]
["2019-07-17T03:49:15.000000000","2019-07-17T10:49:15.000000000",1133,953.4229]
["2019-07-17T03:49:30.000000000","2019-07-17T10:49:30.000000000",1022,0.01555518]
["2019-07-17T03:49:30.000000000","2019-07-17T10:49:30.000000000",1130,773293594.815]
["2019-07-17T03:49:45.000000000","2019-07-17T10:49:45.000000000",1021,275.5087]
["2019-07-17T03:49:45.000000000","2019-07-17T10:49:45.000000000",1016,477800.0]
["2019-07-17T03:50:00.000000000","2019-07-17T10:50:00.000000000",1019,26600.100000000002]
["2019-07-17T03:50:00.000000000","2019-07-17T10:50:00.000000000",1018,478412.5]
["2019-07-17T03:50:15.000000000","2019-07-17T10:50:15.000000000",1017,476000.0]
["2019-07-17T03:50:15.000000000","2019-07-17T10:50:15.000000000",1020,2806965.0]
["2019-07-17T03:50:15.000000000","2019-07-17T10:50:15.000000000",1133,952.8333]
["2019-07-17T03:50:30.000000000","2019-07-17T10:50:30.000000000",1022,0.01555518]
["2019-07-17T03:50:30.000000000","2019-07-17T10:50:30.000000000",1130,773293594.815]
["2019-07-17T03:50:45.000000000","2019-07-17T10:50:45.000000000",1021,275.4909]
["2019-07-17T03:50:45.000000000","2019-07-17T10:50:45.000000000",1016,477500.0]
["2019-07-17T03:51:00.000000000","2019-07-17T10:51:00.000000000",1019,26600.100000000002]
["2019-07-17T03:51:00.000000000","2019-07-17T10:51:00.000000000",1018,476662.5]
["2019-07-17T03:51:15.000000000","2019-07-17T10:51:15.000000000",1017,476000.0]
["2019-07-17T03:51:15.000000000","2019-07-17T10:51:15.000000000",1020,2806965.0]
["2019-07-17T03:51:15.000000000","2019-07-17T10:51:15.000000000",1133,953.2771]
["2019-07-17T03:51:30.000000000","2019-07-17T10:51:30.000000000",1022,0.06666507]
["2019-07-17T03:51:30.000000000","2019-07-17T10:51:30.000000000",1130,773125457.6115]
["2019-07-17T03:51:45.000000000","2019-07-17T10:51:45.000000000",1021,275.2911]
["2019-07-17T03:51:45.000000000","2019-07-17T10:51:45.000000000",1016,477900.0]
["2019-07-17T03:52:00.000000000","2019-07-17T10:52:00.000000000",1019,26600.100000000002]
["2019-07-17T03:52:00.000000000","2019-07-17T10:52:00.000000000",1018,477364.6]
["2019-07-17T03:52:15.000000000","2019-07-17T10:52:15.000000000",1017,476000.0]
["2019-07-17T03:52:15.000000000","2019-07-17T10:52:15.000000000",1020,2806965.0]
["2019-07-17T03:52:15.000000000","2019-07-17T10:52:15.000000000",1133,952.5667]
["2019-07-17T03:52:30.000000000","2019-07-17T10:52:30.000000000",1022,0.03111036]
["2019-07-17T03:52:30.000000000","2019-07-17T10:52:30.000000000",1130,773580185.9415]
["2019-07-17T03:52:45.000000000","2019-07-17T10:52:45.000000000",1021,275.6242]
["2019-07-17T03:52:45.000000000","2019-07-17T10:52:45.000000000",1016,477700.0]
["2019-07-17T03:53:00.000000000","2019-07-17T10:53:00.000000000",1019,26600.100000000002]
["2019-07-17T03:53:00.000000000","2019-07-17T10:53:00.000000000",1018,477914.60000000003]
["2019-07-17T03:53:15.000000000","2019-07-17T10:53:15.000000000",1017,476000.0]
["2019-07-17T03:53:15.000000000","2019-07-17T10:53:15.000000000",1020,2806965.0]
["2019-07-17T03:53:15.000000000","2019-07-17T10:53:15.000000000",1133,952.5771]
["2019-07-17T03:53:30.000000000","2019-07-17T10:53:30.000000000",1022,0.03333253]
["2019-07-17T03:53:30.000000000","2019-07-17T10:53:30.000000000",1130,773561379.276]
["2019-07-17T03:53:45.000000000","2019-07-17T10:53:45.000000000",1021,275.5775]
["2019-07-17T03:53:45.000000000","2019-07-17T10:53:45.000000000",1016,477300.0]
["2019-07-17T03:54:00.000000000","2019-07-17T10:54:00.000000000",1019,26600.100000000002]
["2019-07-17T03:54:00.000000000","2019-07-17T10:54:00.000000000",1018,476204.2]
["2019-07-17T03:54:15.000000000","2019-07-17T10:54:15.000000000",1017,476000.0]
["2019-07-17T03:54:15.000000000","2019-07-17T10:54:15.000000000",1020,2806965.0]
["2019-07-17T03:54:15.000000000","2019-07-17T10:54:15.000000000",1133,952.1417]
["2019-07-17T03:54:30.000000000","2019-07-17T10:54:30.000000000",1022,0.05110988]
["2019-07-17T03:54:30.000000000","2019-07-17T10:54:30.000000000",1130,773461732.0185]
["2019-07-17T03:54:45.000000000","2019-07-17T10:54:45.000000000",1021,275.4755]
["2019-07-17T03:54:45.000000000","2019-07-17T10:54:45.000000000",1016,477700.0]
["2019-07-17T03:55:00.000000000","2019-07-17T10:55:00.000000000",1019,26600.100000000002]
["2019-07-17T03:55:00.000000000","2019-07-17T10:55:00.000000000",1018,476077.1]
["2019-07-17T03:55:15.000000000","2019-07-17T10:55:15.000000000",1017,476000.0]
["2019-07-17T03:55:15.000000000","2019-07-17T10:55:15.000000000",1020,2806965.0]
["2019-07-17T03:55:15.000000000","2019-07-17T10:55:15.000000000",1133,952.0708]
["2019-07-17T03:55:30.000000000","2019-07-17T10:55:30.000000000",1022,0.03333253]
["2019-07-17T03:55:30.000000000","2019-07-17T10:55:30.000000000",1130,773193666.861]
["2019-07-17T03:55:45.000000000","2019-07-17T10:55:45.000000000",1021,275.4421]
["2019-07-17T03:55:45.000000000","2019-07-17T10:55:45.000000000",1016,477200.0]
["2019-07-17T03:56:00.000000000","2019-07-17T10:56:00.000000000",1019,26600.100000000002]
["2019-07-17T03:56:00.000000000","2019-07-17T10:56:00.000000000",1018,476381.3]
["2019-07-17T03:56:15.000000000","2019-07-17T10:56:15.000000000",1017,476000.0]
["2019-07-17T03:56:15.000000000","2019-07-17T10:56:15.000000000",1020,2806965.0]
["2019-07-17T03:56:15.000000000","2019-07-17T10:56:15.000000000",1133,952.4979]
["2019-07-17T03:56:30.000000000","2019-07-17T10:56:30.000000000",1022,0.08444241]
["2019-07-17T03:56:30.000000000","2019-07-17T10:56:30.000000000",1130,773480538.684]
["2019-07-17T03:56:45.000000000","2019-07-17T10:56:45.000000000",1021,275.5576]
["2019-07-17T03:56:45.000000000","2019-07-17T10:56:45.000000000",1016,477600.0]
["2019-07-17T03:57:00.000000000","2019-07-17T10:57:00.000000000",1019,26500.0]
["2019-07-17T03:57:00.000000000","2019-07-17T10:57:00.000000000",1018,476204.2]
["2019-07-17T03:57:15.000000000","2019-07-17T10:57:15.000000000",1017,476000.0]
["2019-07-17T03:57:15.000000000","2019-07-17T10:57:15.000000000",1020,2806965.0]
["2019-07-17T03:57:15.000000000","2019-07-17T10:57:15.000000000",1133,952.2563]
["2019-07-17T03:57:30.000000000","2019-07-17T10:57:30.000000000",1022,0.04666555]
["2019-07-17T03:57:30.000000000","2019-07-17T10:57:30.000000000",1130,773380610.73]
["2019-07-17T03:57:45.000000000","2019-07-17T10:57:45.000000000",1021,275.5087]
["2019-07-17T03:57:45.000000000","2019-07-17T10:57:45.000000000",1016,477500.0]
["2019-07-17T03:58:00.000000000","2019-07-17T10:58:00.000000000",1019,26500.0]
["2019-07-17T03:58:00.000000000","2019-07-17T10:58:00.000000000",1018,476089.60000000003]
["2019-07-17T03:58:15.000000000","2019-07-17T10:58:15.000000000",1017,476000.0]
["2019-07-17T03:58:15.000000000","2019-07-17T10:58:15.000000000",1020,2806965.0]
["2019-07-17T03:58:15.000000000","2019-07-17T10:58:15.000000000",1133,952.2375]
["2019-07-17T03:58:30.000000000","2019-07-17T10:58:30.000000000",1022,0.03111036]
["2019-07-17T03:58:30.000000000","2019-07-17T10:58:30.000000000",1130,773380891.4265]
["2019-07-17T03:58:45.000000000","2019-07-17T10:58:45.000000000",1021,275.4732]
["2019-07-17T03:58:45.000000000","2019-07-17T10:58:45.000000000",1016,477600.0]
["2019-07-17T03:59:00.000000000","2019-07-17T10:59:00.000000000",1019,26500.0]
["2019-07-17T03:59:00.000000000","2019-07-17T10:59:00.000000000",1018,476270.8]
["2019-07-17T03:59:15.000000000","2019-07-17T10:59:15.000000000",1017,476000.0]
["2019-07-17T03:59:15.000000000","2019-07-17T10:59:15.000000000",1020,2806965.0]
["2019-07-17T03:59:15.000000000","2019-07-17T10:59:15.000000000",1133,952.1292]
["2019-07-17T03:59:30.000000000","2019-07-17T10:59:30.000000000",1022,0.0999976]
["2019-07-17T03:59:30.000000000","2019-07-17T10:59:30.000000000",1130,773555203.953]
["2019-07-17T03:59:45.000000000","2019-07-17T10:59:45.000000000",1021,275.3667]
["2019-07-17T03:59:45.000000000","2019-07-17T10:59:45.000000000",1016,477500.0]
["2019-07-17T04:00:00.000000000","2019-07-17T11:00:00.000000000",1019,26500.0]
["2019-07-17T04:00:00.000000000","2019-07-17T11:00:00.000000000",1018,476260.4]
["2019-07-17T04:00:15.000000000","2019-07-17T11:00:15.000000000",1017,476000.0]
["2019-07-17T04:00:15.000000000","2019-07-17T11:00:15.000000000",1020,2806965.0]
["2019-07-17T04:00:15.000000000","2019-07-17T11:00:15.000000000",1133,953.5354]
["2019-07-17T04:00:30.000000000","2019-07-17T11:00:30.000000000",1022,0.03333253]
["2019-07-17T04:00:30.000000000","2019-07-17T11:00:30.000000000",1130,773231280.192]
["2019-07-17T04:00:45.000000000","2019-07-17T11:00:45.000000000",1021,275.4798]
["2019-07-17T04:00:45.000000000","2019-07-17T11:00:45.000000000",1016,477400.0]
["2019-07-17T04:01:00.000000000","2019-07-17T11:01:00.000000000",1019,26500.0]
["2019-07-17T04:01:00.000000000","2019-07-17T11:01:00.000000000",1018,477429.19999999995]
["2019-07-17T04:01:15.000000000","2019-07-17T11:01:15.000000000",1017,476000.0]
["2019-07-17T04:01:15.000000000","2019-07-17T11:01:15.000000000",1020,2806965.0]
["2019-07-17T04:01:15.000000000","2019-07-17T11:01:15.000000000",1133,953.8687]
["2019-07-17T04:01:30.000000000","2019-07-17T11:01:30.000000000",1022,0.03333253]
["2019-07-17T04:01:30.000000000","2019-07-17T11:01:30.000000000",1130,772452347.4045]
["2019-07-17T04:01:45.000000000","2019-07-17T11:01:45.000000000",1021,275.3156]
["2019-07-17T04:01:45.000000000","2019-07-17T11:01:45.000000000",1016,477400.0]
["2019-07-17T04:02:00.000000000","2019-07-17T11:02:00.000000000",1019,26500.0]
["2019-07-17T04:02:00.000000000","2019-07-17T11:02:00.000000000",1018,477783.3]
["2019-07-17T04:02:15.000000000","2019-07-17T11:02:15.000000000",1017,476000.0]
["2019-07-17T04:02:15.000000000","2019-07-17T11:02:15.000000000",1020,2806965.0]
["2019-07-17T04:02:15.000000000","2019-07-17T11:02:15.000000000",1133,953.7042]
["2019-07-17T04:02:30.000000000","2019-07-17T11:02:30.000000000",1022,0.05110988]
["2019-07-17T04:02:30.000000000","2019-07-17T11:02:30.000000000",1130,772277473.485]
["2019-07-17T04:02:45.000000000","2019-07-17T11:02:45.000000000",1021,275.1734]
["2019-07-17T04:02:45.000000000","2019-07-17T11:02:45.000000000",1016,476900.0]
["2019-07-17T04:03:00.000000000","2019-07-17T11:03:00.000000000",1019,26500.0]
["2019-07-17T04:03:00.000000000","2019-07-17T11:03:00.000000000",1018,477497.9]
["2019-07-17T04:03:15.000000000","2019-07-17T11:03:15.000000000",1017,476000.0]
["2019-07-17T04:03:15.000000000","2019-07-17T11:03:15.000000000",1020,2806965.0]
["2019-07-17T04:03:15.000000000","2019-07-17T11:03:15.000000000",1133,953.475]
["2019-07-17T04:03:30.000000000","2019-07-17T11:03:30.000000000",1022,0.06666507]
["2019-07-17T04:03:30.000000000","2019-07-17T11:03:30.000000000",1130,772315367.5125]
["2019-07-17T04:03:45.000000000","2019-07-17T11:03:45.000000000",1021,275.1935]
["2019-07-17T04:03:45.000000000","2019-07-17T11:03:45.000000000",1016,476300.0]
["2019-07-17T04:04:00.000000000","2019-07-17T11:04:00.000000000",1019,26500.0]
["2019-07-17T04:04:00.000000000","2019-07-17T11:04:00.000000000",1018,477364.6]
["2019-07-17T04:04:15.000000000","2019-07-17T11:04:15.000000000",1017,476000.0]
["2019-07-17T04:04:15.000000000","2019-07-17T11:04:15.000000000",1020,2806965.0]
["2019-07-17T04:04:15.000000000","2019-07-17T11:04:15.000000000",1133,953.3708]
["2019-07-17T04:04:30.000000000","2019-07-17T11:04:30.000000000",1022,0.01555518]
["2019-07-17T04:04:30.000000000","2019-07-17T11:04:30.000000000",1130,771978531.7125]
["2019-07-17T04:04:45.000000000","2019-07-17T11:04:45.000000000",1021,275.098]
["2019-07-17T04:04:45.000000000","2019-07-17T11:04:45.000000000",1016,476800.0]
["2019-07-17T04:05:00.000000000","2019-07-17T11:05:00.000000000",1019,26500.0]
["2019-07-17T04:05:00.000000000","2019-07-17T11:05:00.000000000",1018,477281.3]
["2019-07-17T04:05:15.000000000","2019-07-17T11:05:15.000000000",1017,476000.0]
["2019-07-17T04:05:15.000000000","2019-07-17T11:05:15.000000000",1020,2806965.0]
["2019-07-17T04:05:15.000000000","2019-07-17T11:05:15.000000000",1133,953.1208]
["2019-07-17T04:05:30.000000000","2019-07-17T11:05:30.000000000",1022,0.0644429]
["2019-07-17T04:05:30.000000000","2019-07-17T11:05:30.000000000",1130,771604924.671]
["2019-07-17T04:05:45.000000000","2019-07-17T11:05:45.000000000",1021,274.8583]
["2019-07-17T04:05:45.000000000","2019-07-17T11:05:45.000000000",1016,476500.0]
["2019-07-17T04:06:00.000000000","2019-07-17T11:06:00.000000000",1019,26500.0]
["2019-07-17T04:06:00.000000000","2019-07-17T11:06:00.000000000",1018,476814.6]
["2019-07-17T04:06:15.000000000","2019-07-17T11:06:15.000000000",1017,474000.0]
["2019-07-17T04:06:15.000000000","2019-07-17T11:06:15.000000000",1020,2806965.0]
["2019-07-17T04:06:15.000000000","2019-07-17T11:06:15.000000000",1133,950.7354]
["2019-07-17T04:06:30.000000000","2019-07-17T11:06:30.000000000",1022,0.0]
["2019-07-17T04:06:30.000000000","2019-07-17T11:06:30.000000000",1130,771280720.2135]
["2019-07-17T04:06:45.000000000","2019-07-17T11:06:45.000000000",1021,274.8116]
["2019-07-17T04:06:45.000000000","2019-07-17T11:06:45.000000000",1016,476600.0]
["2019-07-17T04:07:00.000000000","2019-07-17T11:07:00.000000000",1019,26500.0]
["2019-07-17T04:07:00.000000000","2019-07-17T11:07:00.000000000",1018,477285.39999999997]
["2019-07-17T04:07:15.000000000","2019-07-17T11:07:15.000000000",1017,476000.0]
["2019-07-17T04:07:15.000000000","2019-07-17T11:07:15.000000000",1020,2806965.0]
["2019-07-17T04:07:15.000000000","2019-07-17T11:07:15.000000000",1133,953.2062]
["2019-07-17T04:07:30.000000000","2019-07-17T11:07:30.000000000",1022,0.01555518]
["2019-07-17T04:07:30.000000000","2019-07-17T11:07:30.000000000",1130,771642257.3055]
["2019-07-17T04:07:45.000000000","2019-07-17T11:07:45.000000000",1021,274.8249]
["2019-07-17T04:07:45.000000000","2019-07-17T11:07:45.000000000",1016,476600.0]
["2019-07-17T04:08:00.000000000","2019-07-17T11:08:00.000000000",1019,26500.0]
["2019-07-17T04:08:00.000000000","2019-07-17T11:08:00.000000000",1018,476893.7]
["2019-07-17T04:08:15.000000000","2019-07-17T11:08:15.000000000",1017,476000.0]
["2019-07-17T04:08:15.000000000","2019-07-17T11:08:15.000000000",1020,2806965.0]
["2019-07-17T04:08:15.000000000","2019-07-17T11:08:15.000000000",1133,952.9458]
["2019-07-17T04:08:30.000000000","2019-07-17T11:08:30.000000000",1022,0.01555518]
["2019-07-17T04:08:30.000000000","2019-07-17T11:08:30.000000000",1130,771386542.794]
["2019-07-17T04:08:45.000000000","2019-07-17T11:08:45.000000000",1021,274.7695]
["2019-07-17T04:08:45.000000000","2019-07-17T11:08:45.000000000",1016,476600.0]
["2019-07-17T04:09:00.000000000","2019-07-17T11:09:00.000000000",1019,26500.0]
["2019-07-17T04:09:00.000000000","2019-07-17T11:09:00.000000000",1018,477235.4]
["2019-07-17T04:09:15.000000000","2019-07-17T11:09:15.000000000",1017,476000.0]
["2019-07-17T04:09:15.000000000","2019-07-17T11:09:15.000000000",1020,2806965.0]
["2019-07-17T04:09:15.000000000","2019-07-17T11:09:15.000000000",1133,953.1271]
["2019-07-17T04:09:30.000000000","2019-07-17T11:09:30.000000000",1022,0.03111036]
["2019-07-17T04:09:30.000000000","2019-07-17T11:09:30.000000000",1130,771236931.5595]
["2019-07-17T04:09:45.000000000","2019-07-17T11:09:45.000000000",1021,274.7406]
["2019-07-17T04:09:45.000000000","2019-07-17T11:09:45.000000000",1016,476600.0]
["2019-07-17T04:10:00.000000000","2019-07-17T11:10:00.000000000",1019,26500.0]
["2019-07-17T04:10:00.000000000","2019-07-17T11:10:00.000000000",1018,477131.3]
["2019-07-17T04:10:15.000000000","2019-07-17T11:10:15.000000000",1017,476000.0]
["2019-07-17T04:10:15.000000000","2019-07-17T11:10:15.000000000",1020,2806965.0]
["2019-07-17T04:10:15.000000000","2019-07-17T11:10:15.000000000",1133,953.0646]
["2019-07-17T04:10:30.000000000","2019-07-17T11:10:30.000000000",1022,0.06666507]
["2019-07-17T04:10:30.000000000","2019-07-17T11:10:30.000000000",1130,771548785.371]
["2019-07-17T04:10:45.000000000","2019-07-17T11:10:45.000000000",1021,274.8272]
["2019-07-17T04:10:45.000000000","2019-07-17T11:10:45.000000000",1016,476600.0]
["2019-07-17T04:11:00.000000000","2019-07-17T11:11:00.000000000",1019,26500.0]
["2019-07-17T04:11:00.000000000","2019-07-17T11:11:00.000000000",1018,477218.8]
["2019-07-17T04:11:15.000000000","2019-07-17T11:11:15.000000000",1017,476000.0]
["2019-07-17T04:11:15.000000000","2019-07-17T11:11:15.000000000",1020,2806965.0]
["2019-07-17T04:11:15.000000000","2019-07-17T11:11:15.000000000",1133,953.15]
["2019-07-17T04:11:30.000000000","2019-07-17T11:11:30.000000000",1022,0.0]
["2019-07-17T04:11:30.000000000","2019-07-17T11:11:30.000000000",1130,771804219.186]
["2019-07-17T04:11:45.000000000","2019-07-17T11:11:45.000000000",1021,274.9026]
["2019-07-17T04:11:45.000000000","2019-07-17T11:11:45.000000000",1016,476300.0]
["2019-07-17T04:12:00.000000000","2019-07-17T11:12:00.000000000",1019,26446.75]
["2019-07-17T04:12:00.000000000","2019-07-17T11:12:00.000000000",1018,477183.3]
["2019-07-17T04:12:15.000000000","2019-07-17T11:12:15.000000000",1017,474266.7]
["2019-07-17T04:12:15.000000000","2019-07-17T11:12:15.000000000",1020,2806965.0]
["2019-07-17T04:12:15.000000000","2019-07-17T11:12:15.000000000",1133,951.2417]
["2019-07-17T04:12:30.000000000","2019-07-17T11:12:30.000000000",1022,0.03333253]
["2019-07-17T04:12:30.000000000","2019-07-17T11:12:30.000000000",1130,771374192.148]
["2019-07-17T04:12:45.000000000","2019-07-17T11:12:45.000000000",1021,274.7917]
["2019-07-17T04:12:45.000000000","2019-07-17T11:12:45.000000000",1016,476400.0]
["2019-07-17T04:13:00.000000000","2019-07-17T11:13:00.000000000",1019,26453.399999999998]
["2019-07-17T04:13:00.000000000","2019-07-17T11:13:00.000000000",1018,477127.1]
["2019-07-17T04:13:15.000000000","2019-07-17T11:13:15.000000000",1017,476000.0]
["2019-07-17T04:13:15.000000000","2019-07-17T11:13:15.000000000",1020,2806965.0]
["2019-07-17T04:13:15.000000000","2019-07-17T11:13:15.000000000",1133,953.025]
["2019-07-17T04:13:30.000000000","2019-07-17T11:13:30.000000000",1022,0.05110988]
["2019-07-17T04:13:30.000000000","2019-07-17T11:13:30.000000000",1130,771274544.8905]
["2019-07-17T04:13:45.000000000","2019-07-17T11:13:45.000000000",1021,274.7428]
["2019-07-17T04:13:45.000000000","2019-07-17T11:13:45.000000000",1016,476300.0]
["2019-07-17T04:14:00.000000000","2019-07-17T11:14:00.000000000",1019,26453.399999999998]
["2019-07-17T04:14:00.000000000","2019-07-17T11:14:00.000000000",1018,477208.3]
["2019-07-17T04:14:15.000000000","2019-07-17T11:14:15.000000000",1017,474266.7]
["2019-07-17T04:14:15.000000000","2019-07-17T11:14:15.000000000",1020,2806965.0]
["2019-07-17T04:14:15.000000000","2019-07-17T11:14:15.000000000",1133,951.2542]
["2019-07-17T04:14:30.000000000","2019-07-17T11:14:30.000000000",1022,0.03333253]
["2019-07-17T04:14:30.000000000","2019-07-17T11:14:30.000000000",1130,771461488.7595]
["2019-07-17T04:14:45.000000000","2019-07-17T11:14:45.000000000",1021,274.8094]
["2019-07-17T04:14:45.000000000","2019-07-17T11:14:45.000000000",1016,476100.0]
["2019-07-17T04:15:00.000000000","2019-07-17T11:15:00.000000000",1019,26400.15]
["2019-07-17T04:15:00.000000000","2019-07-17T11:15:00.000000000",1018,476935.4]
["2019-07-17T04:15:15.000000000","2019-07-17T11:15:15.000000000",1017,474000.0]
["2019-07-17T04:15:15.000000000","2019-07-17T11:15:15.000000000",1020,2806965.0]
["2019-07-17T04:15:15.000000000","2019-07-17T11:15:15.000000000",1133,950.8083]
["2019-07-17T04:15:30.000000000","2019-07-17T11:15:30.000000000",1022,0.03333253]
["2019-07-17T04:15:30.000000000","2019-07-17T11:15:30.000000000",1130,771074969.679]
["2019-07-17T04:15:45.000000000","2019-07-17T11:15:45.000000000",1021,274.6273]
["2019-07-17T04:15:45.000000000","2019-07-17T11:15:45.000000000",1016,476100.0]
["2019-07-17T04:16:00.000000000","2019-07-17T11:16:00.000000000",1019,26400.15]
["2019-07-17T04:16:00.000000000","2019-07-17T11:16:00.000000000",1018,476822.9]
["2019-07-17T04:16:15.000000000","2019-07-17T11:16:15.000000000",1017,474000.0]
["2019-07-17T04:16:15.000000000","2019-07-17T11:16:15.000000000",1020,2806965.0]
["2019-07-17T04:16:15.000000000","2019-07-17T11:16:15.000000000",1133,950.8958]
["2019-07-17T04:16:30.000000000","2019-07-17T11:16:30.000000000",1022,0.01555518]
["2019-07-17T04:16:30.000000000","2019-07-17T11:16:30.000000000",1130,770732519.949]
["2019-07-17T04:16:45.000000000","2019-07-17T11:16:45.000000000",1021,274.6073]
["2019-07-17T04:16:45.000000000","2019-07-17T11:16:45.000000000",1016,475600.0]
["2019-07-17T04:17:00.000000000","2019-07-17T11:17:00.000000000",1019,26400.15]
["2019-07-17T04:17:00.000000000","2019-07-17T11:17:00.000000000",1018,476950.0]
["2019-07-17T04:17:15.000000000","2019-07-17T11:17:15.000000000",1017,474000.0]
["2019-07-17T04:17:15.000000000","2019-07-17T11:17:15.000000000",1020,2806965.0]
["2019-07-17T04:17:15.000000000","2019-07-17T11:17:15.000000000",1133,950.7833]
["2019-07-17T04:17:30.000000000","2019-07-17T11:17:30.000000000",1022,0.0]
["2019-07-17T04:17:30.000000000","2019-07-17T11:17:30.000000000",1130,770713713.2835]
["2019-07-17T04:17:45.000000000","2019-07-17T11:17:45.000000000",1021,274.5608]
["2019-07-17T04:17:45.000000000","2019-07-17T11:17:45.000000000",1016,476000.0]
["2019-07-17T04:18:00.000000000","2019-07-17T11:18:00.000000000",1019,26400.15]
["2019-07-17T04:18:00.000000000","2019-07-17T11:18:00.000000000",1018,476752.1]
["2019-07-17T04:18:15.000000000","2019-07-17T11:18:15.000000000",1017,474000.0]
["2019-07-17T04:18:15.000000000","2019-07-17T11:18:15.000000000",1020,2806965.0]
["2019-07-17T04:18:15.000000000","2019-07-17T11:18:15.000000000",1133,950.7875]
["2019-07-17T04:18:30.000000000","2019-07-17T11:18:30.000000000",1022,0.0]
["2019-07-17T04:18:30.000000000","2019-07-17T11:18:30.000000000",1130,770863324.518]
["2019-07-17T04:18:45.000000000","2019-07-17T11:18:45.000000000",1021,274.6429]
["2019-07-17T04:18:45.000000000","2019-07-17T11:18:45.000000000",1016,476200.0]
["2019-07-17T04:19:00.000000000","2019-07-17T11:19:00.000000000",1019,26400.15]
["2019-07-17T04:19:00.000000000","2019-07-17T11:19:00.000000000",1018,476872.9]
["2019-07-17T04:19:15.000000000","2019-07-17T11:19:15.000000000",1017,474000.0]
["2019-07-17T04:19:15.000000000","2019-07-17T11:19:15.000000000",1020,2806965.0]
["2019-07-17T04:19:15.000000000","2019-07-17T11:19:15.000000000",1133,950.7687]
["2019-07-17T04:19:30.000000000","2019-07-17T11:19:30.000000000",1022,0.01555518]
["2019-07-17T04:19:30.000000000","2019-07-17T11:19:30.000000000",1130,771137284.302]
["2019-07-17T04:19:45.000000000","2019-07-17T11:19:45.000000000",1021,274.745]
["2019-07-17T04:19:45.000000000","2019-07-17T11:19:45.000000000",1016,476200.0]
["2019-07-17T04:20:00.000000000","2019-07-17T11:20:00.000000000",1019,26400.15]
["2019-07-17T04:20:00.000000000","2019-07-17T11:20:00.000000000",1018,476822.9]
["2019-07-17T04:20:15.000000000","2019-07-17T11:20:15.000000000",1017,474000.0]
["2019-07-17T04:20:15.000000000","2019-07-17T11:20:15.000000000",1020,2806965.0]
["2019-07-17T04:20:15.000000000","2019-07-17T11:20:15.000000000",1133,950.9188]
["2019-07-17T04:20:30.000000000","2019-07-17T11:20:30.000000000",1022,0.03333253]
["2019-07-17T04:20:30.000000000","2019-07-17T11:20:30.000000000",1130,770770133.28]
["2019-07-17T04:20:45.000000000","2019-07-17T11:20:45.000000000",1021,274.6985]
["2019-07-17T04:20:45.000000000","2019-07-17T11:20:45.000000000",1016,476000.0]
["2019-07-17T04:21:00.000000000","2019-07-17T11:21:00.000000000",1019,26400.15]
["2019-07-17T04:21:00.000000000","2019-07-17T11:21:00.000000000",1018,476679.19999999995]
["2019-07-17T04:21:15.000000000","2019-07-17T11:21:15.000000000",1017,474000.0]
["2019-07-17T04:21:15.000000000","2019-07-17T11:21:15.000000000",1020,2806965.0]
["2019-07-17T04:21:15.000000000","2019-07-17T11:21:15.000000000",1133,950.5729]
["2019-07-17T04:21:30.000000000","2019-07-17T11:21:30.000000000",1022,0.01777735]
["2019-07-17T04:21:30.000000000","2019-07-17T11:21:30.000000000",1130,770663749.3065]
["2019-07-17T04:21:45.000000000","2019-07-17T11:21:45.000000000",1021,274.563]
["2019-07-17T04:21:45.000000000","2019-07-17T11:21:45.000000000",1016,476000.0]
["2019-07-17T04:22:00.000000000","2019-07-17T11:22:00.000000000",1019,26400.15]
["2019-07-17T04:22:00.000000000","2019-07-17T11:22:00.000000000",1018,476685.4]
["2019-07-17T04:22:15.000000000","2019-07-17T11:22:15.000000000",1017,474000.0]
["2019-07-17T04:22:15.000000000","2019-07-17T11:22:15.000000000",1020,2806965.0]
["2019-07-17T04:22:15.000000000","2019-07-17T11:22:15.000000000",1133,950.7313]
["2019-07-17T04:22:30.000000000","2019-07-17T11:22:30.000000000",1022,0.01555518]
["2019-07-17T04:22:30.000000000","2019-07-17T11:22:30.000000000",1130,770894481.8295]
["2019-07-17T04:22:45.000000000","2019-07-17T11:22:45.000000000",1021,274.7917]
["2019-07-17T04:22:45.000000000","2019-07-17T11:22:45.000000000",1016,476000.0]
["2019-07-17T04:23:00.000000000","2019-07-17T11:23:00.000000000",1019,26400.15]
["2019-07-17T04:23:00.000000000","2019-07-17T11:23:00.000000000",1018,475908.3]
["2019-07-17T04:23:15.000000000","2019-07-17T11:23:15.000000000",1017,474000.0]
["2019-07-17T04:23:15.000000000","2019-07-17T11:23:15.000000000",1020,2806965.0]
["2019-07-17T04:23:15.000000000","2019-07-17T11:23:15.000000000",1133,950.5688]
["2019-07-17T04:23:30.000000000","2019-07-17T11:23:30.000000000",1022,0.03111036]
["2019-07-17T04:23:30.000000000","2019-07-17T11:23:30.000000000",1130,770439472.803]
["2019-07-17T04:23:45.000000000","2019-07-17T11:23:45.000000000",1021,274.5297]
["2019-07-17T04:23:45.000000000","2019-07-17T11:23:45.000000000",1016,476000.0]
["2019-07-17T04:24:00.000000000","2019-07-17T11:24:00.000000000",1019,26400.15]
["2019-07-17T04:24:00.000000000","2019-07-17T11:24:00.000000000",1018,476618.7]
["2019-07-17T04:24:15.000000000","2019-07-17T11:24:15.000000000",1017,474000.0]
["2019-07-17T04:24:15.000000000","2019-07-17T11:24:15.000000000",1020,2806965.0]
["2019-07-17T04:24:15.000000000","2019-07-17T11:24:15.000000000",1133,950.5938]
["2019-07-17T04:24:30.000000000","2019-07-17T11:24:30.000000000",1022,0.06888723]
["2019-07-17T04:24:30.000000000","2019-07-17T11:24:30.000000000",1130,770881850.487]
["2019-07-17T04:24:45.000000000","2019-07-17T11:24:45.000000000",1021,274.7251]
["2019-07-17T04:24:45.000000000","2019-07-17T11:24:45.000000000",1016,475900.0]
["2019-07-17T04:25:00.000000000","2019-07-17T11:25:00.000000000",1019,26400.15]
["2019-07-17T04:25:00.000000000","2019-07-17T11:25:00.000000000",1018,476927.1]
["2019-07-17T04:25:15.000000000","2019-07-17T11:25:15.000000000",1017,474000.0]
["2019-07-17T04:25:15.000000000","2019-07-17T11:25:15.000000000",1020,2806965.0]
["2019-07-17T04:25:15.000000000","2019-07-17T11:25:15.000000000",1133,950.8542]
["2019-07-17T04:25:30.000000000","2019-07-17T11:25:30.000000000",1022,0.01777735]
["2019-07-17T04:25:30.000000000","2019-07-17T11:25:30.000000000",1130,770514418.7685]
["2019-07-17T04:25:45.000000000","2019-07-17T11:25:45.000000000",1021,274.4986]
["2019-07-17T04:25:45.000000000","2019-07-17T11:25:45.000000000",1016,476000.0]
["2019-07-17T04:26:00.000000000","2019-07-17T11:26:00.000000000",1019,26400.15]
["2019-07-17T04:26:00.000000000","2019-07-17T11:26:00.000000000",1018,476564.6]
["2019-07-17T04:26:15.000000000","2019-07-17T11:26:15.000000000",1017,474000.0]
["2019-07-17T04:26:15.000000000","2019-07-17T11:26:15.000000000",1020,2806965.0]
["2019-07-17T04:26:15.000000000","2019-07-17T11:26:15.000000000",1133,950.5083]
["2019-07-17T04:26:30.000000000","2019-07-17T11:26:30.000000000",1022,0.03111036]
["2019-07-17T04:26:30.000000000","2019-07-17T11:26:30.000000000",1130,770682555.972]
["2019-07-17T04:26:45.000000000","2019-07-17T11:26:45.000000000",1021,274.5208]
["2019-07-17T04:26:45.000000000","2019-07-17T11:26:45.000000000",1016,475900.0]
["2019-07-17T04:27:00.000000000","2019-07-17T11:27:00.000000000",1019,26400.15]
["2019-07-17T04:27:00.000000000","2019-07-17T11:27:00.000000000",1018,476425.0]
["2019-07-17T04:27:15.000000000","2019-07-17T11:27:15.000000000",1017,474000.0]
["2019-07-17T04:27:15.000000000","2019-07-17T11:27:15.000000000",1020,2806965.0]
["2019-07-17T04:27:15.000000000","2019-07-17T11:27:15.000000000",1133,950.6271]
["2019-07-17T04:27:30.000000000","2019-07-17T11:27:30.000000000",1022,0.0355547]
["2019-07-17T04:27:30.000000000","2019-07-17T11:27:30.000000000",1130,770601434.6835]
["2019-07-17T04:27:45.000000000","2019-07-17T11:27:45.000000000",1021,274.5897]
["2019-07-17T04:27:45.000000000","2019-07-17T11:27:45.000000000",1016,476100.0]
["2019-07-17T04:28:00.000000000","2019-07-17T11:28:00.000000000",1019,26400.15]
["2019-07-17T04:28:00.000000000","2019-07-17T11:28:00.000000000",1018,476531.3]
["2019-07-17T04:28:15.000000000","2019-07-17T11:28:15.000000000",1017,474000.0]
["2019-07-17T04:28:15.000000000","2019-07-17T11:28:15.000000000",1020,2806965.0]
["2019-07-17T04:28:15.000000000","2019-07-17T11:28:15.000000000",1133,950.6]
["2019-07-17T04:28:30.000000000","2019-07-17T11:28:30.000000000",1022,0.01777735]
["2019-07-17T04:28:30.000000000","2019-07-17T11:28:30.000000000",1130,770532944.7375]
["2019-07-17T04:28:45.000000000","2019-07-17T11:28:45.000000000",1021,274.4565]
["2019-07-17T04:28:45.000000000","2019-07-17T11:28:45.000000000",1016,475700.0]
["2019-07-17T04:29:00.000000000","2019-07-17T11:29:00.000000000",1019,26400.15]
["2019-07-17T04:29:00.000000000","2019-07-17T11:29:00.000000000",1018,476685.4]
["2019-07-17T04:29:15.000000000","2019-07-17T11:29:15.000000000",1017,474000.0]
["2019-07-17T04:29:15.000000000","2019-07-17T11:29:15.000000000",1020,2806965.0]
["2019-07-17T04:29:15.000000000","2019-07-17T11:29:15.000000000",1133,949.0917]
["2019-07-17T04:29:30.000000000","2019-07-17T11:29:30.000000000",1022,0.0]
["2019-07-17T04:29:30.000000000","2019-07-17T11:29:30.000000000",1130,770813641.2375]
["2019-07-17T04:29:45.000000000","2019-07-17T11:29:45.000000000",1021,274.5564]
["2019-07-17T04:29:45.000000000","2019-07-17T11:29:45.000000000",1016,475700.0]
["2019-07-17T04:30:00.000000000","2019-07-17T11:30:00.000000000",1019,26400.15]
["2019-07-17T04:30:00.000000000","2019-07-17T11:30:00.000000000",1018,476587.5]
["2019-07-17T04:30:15.000000000","2019-07-17T11:30:15.000000000",1017,474000.0]
["2019-07-17T04:30:15.000000000","2019-07-17T11:30:15.000000000",1020,2806965.0]
["2019-07-17T04:30:15.000000000","2019-07-17T11:30:15.000000000",1133,950.5854]
["2019-07-17T04:30:30.000000000","2019-07-17T11:30:30.000000000",1022,0.06888723]
["2019-07-17T04:30:30.000000000","2019-07-17T11:30:30.000000000",1130,770639048.0145]
["2019-07-17T04:30:45.000000000","2019-07-17T11:30:45.000000000",1021,274.5741]
["2019-07-17T04:30:45.000000000","2019-07-17T11:30:45.000000000",1016,475900.0]
["2019-07-17T04:31:00.000000000","2019-07-17T11:31:00.000000000",1019,26400.15]
["2019-07-17T04:31:00.000000000","2019-07-17T11:31:00.000000000",1018,474912.5]
["2019-07-17T04:31:15.000000000","2019-07-17T11:31:15.000000000",1017,474000.0]
["2019-07-17T04:31:15.000000000","2019-07-17T11:31:15.000000000",1020,2806965.0]
["2019-07-17T04:31:15.000000000","2019-07-17T11:31:15.000000000",1133,950.0313]
["2019-07-17T04:31:30.000000000","2019-07-17T11:31:30.000000000",1022,0.04888771]
["2019-07-17T04:31:30.000000000","2019-07-17T11:31:30.000000000",1130,770663749.3065]
["2019-07-17T04:31:45.000000000","2019-07-17T11:31:45.000000000",1021,274.421]
["2019-07-17T04:31:45.000000000","2019-07-17T11:31:45.000000000",1016,475600.0]
["2019-07-17T04:32:00.000000000","2019-07-17T11:32:00.000000000",1019,26400.15]
["2019-07-17T04:32:00.000000000","2019-07-17T11:32:00.000000000",1018,476568.8]
["2019-07-17T04:32:15.000000000","2019-07-17T11:32:15.000000000",1017,474000.0]
["2019-07-17T04:32:15.000000000","2019-07-17T11:32:15.000000000",1020,2806965.0]
["2019-07-17T04:32:15.000000000","2019-07-17T11:32:15.000000000",1133,950.6396]
["2019-07-17T04:32:30.000000000","2019-07-17T11:32:30.000000000",1022,0.03333253]
["2019-07-17T04:32:30.000000000","2019-07-17T11:32:30.000000000",1130,770639048.0145]
["2019-07-17T04:32:45.000000000","2019-07-17T11:32:45.000000000",1021,274.5564]
["2019-07-17T04:32:45.000000000","2019-07-17T11:32:45.000000000",1016,475500.0]
["2019-07-17T04:33:00.000000000","2019-07-17T11:33:00.000000000",1019,26400.15]
["2019-07-17T04:33:00.000000000","2019-07-17T11:33:00.000000000",1018,474947.9]
["2019-07-17T04:33:15.000000000","2019-07-17T11:33:15.000000000",1017,474000.0]
["2019-07-17T04:33:15.000000000","2019-07-17T11:33:15.000000000",1020,2806965.0]
["2019-07-17T04:33:15.000000000","2019-07-17T11:33:15.000000000",1133,949.5292]
["2019-07-17T04:33:30.000000000","2019-07-17T11:33:30.000000000",1022,0.03111036]
["2019-07-17T04:33:30.000000000","2019-07-17T11:33:30.000000000",1130,769766362.596]
["2019-07-17T04:33:45.000000000","2019-07-17T11:33:45.000000000",1021,274.3387]
["2019-07-17T04:33:45.000000000","2019-07-17T11:33:45.000000000",1016,475800.0]
["2019-07-17T04:34:00.000000000","2019-07-17T11:34:00.000000000",1019,26400.15]
["2019-07-17T04:34:00.000000000","2019-07-17T11:34:00.000000000",1018,474279.2]
["2019-07-17T04:34:15.000000000","2019-07-17T11:34:15.000000000",1017,474000.0]
["2019-07-17T04:34:15.000000000","2019-07-17T11:34:15.000000000",1020,2806965.0]
["2019-07-17T04:34:15.000000000","2019-07-17T11:34:15.000000000",1133,948.2208]
["2019-07-17T04:34:30.000000000","2019-07-17T11:34:30.000000000",1022,0.05110988]
["2019-07-17T04:34:30.000000000","2019-07-17T11:34:30.000000000",1130,770383333.503]
["2019-07-17T04:34:45.000000000","2019-07-17T11:34:45.000000000",1021,274.4631]
["2019-07-17T04:34:45.000000000","2019-07-17T11:34:45.000000000",1016,475600.0]
["2019-07-17T04:35:00.000000000","2019-07-17T11:35:00.000000000",1019,26300.05]
["2019-07-17T04:35:00.000000000","2019-07-17T11:35:00.000000000",1018,476456.2]
["2019-07-17T04:35:15.000000000","2019-07-17T11:35:15.000000000",1017,474000.0]
["2019-07-17T04:35:15.000000000","2019-07-17T11:35:15.000000000",1020,2806965.0]
["2019-07-17T04:35:15.000000000","2019-07-17T11:35:15.000000000",1133,948.9167]
["2019-07-17T04:35:30.000000000","2019-07-17T11:35:30.000000000",1022,0.03333253]
["2019-07-17T04:35:30.000000000","2019-07-17T11:35:30.000000000",1130,770582908.7145]
["2019-07-17T04:35:45.000000000","2019-07-17T11:35:45.000000000",1021,274.5253]
["2019-07-17T04:35:45.000000000","2019-07-17T11:35:45.000000000",1016,475800.0]
["2019-07-17T04:36:00.000000000","2019-07-17T11:36:00.000000000",1019,26300.05]
["2019-07-17T04:36:00.000000000","2019-07-17T11:36:00.000000000",1018,474310.4]
["2019-07-17T04:36:15.000000000","2019-07-17T11:36:15.000000000",1017,474000.0]
["2019-07-17T04:36:15.000000000","2019-07-17T11:36:15.000000000",1020,2806965.0]
["2019-07-17T04:36:15.000000000","2019-07-17T11:36:15.000000000",1133,948.2188]
["2019-07-17T04:36:30.000000000","2019-07-17T11:36:30.000000000",1022,0.0]
["2019-07-17T04:36:30.000000000","2019-07-17T11:36:30.000000000",1130,769816326.573]
["2019-07-17T04:36:45.000000000","2019-07-17T11:36:45.000000000",1021,274.3365]
["2019-07-17T04:36:45.000000000","2019-07-17T11:36:45.000000000",1016,475400.0]
["2019-07-17T04:37:00.000000000","2019-07-17T11:37:00.000000000",1019,26300.05]
["2019-07-17T04:37:00.000000000","2019-07-17T11:37:00.000000000",1018,475785.39999999997]
["2019-07-17T04:37:15.000000000","2019-07-17T11:37:15.000000000",1017,474000.0]
["2019-07-17T04:37:15.000000000","2019-07-17T11:37:15.000000000",1020,2806965.0]
["2019-07-17T04:37:15.000000000","2019-07-17T11:37:15.000000000",1133,949.7875]
["2019-07-17T04:37:30.000000000","2019-07-17T11:37:30.000000000",1022,0.0]
["2019-07-17T04:37:30.000000000","2019-07-17T11:37:30.000000000",1130,770022077.1075]
["2019-07-17T04:37:45.000000000","2019-07-17T11:37:45.000000000",1021,274.1656]
["2019-07-17T04:37:45.000000000","2019-07-17T11:37:45.000000000",1016,475300.0]
["2019-07-17T04:38:00.000000000","2019-07-17T11:38:00.000000000",1019,26300.05]
["2019-07-17T04:38:00.000000000","2019-07-17T11:38:00.000000000",1018,474512.5]
["2019-07-17T04:38:15.000000000","2019-07-17T11:38:15.000000000",1017,474000.0]
["2019-07-17T04:38:15.000000000","2019-07-17T11:38:15.000000000",1020,2806965.0]
["2019-07-17T04:38:15.000000000","2019-07-17T11:38:15.000000000",1133,949.4146]
["2019-07-17T04:38:30.000000000","2019-07-17T11:38:30.000000000",1022,0.0]
["2019-07-17T04:38:30.000000000","2019-07-17T11:38:30.000000000",1130,769971832.434]
["2019-07-17T04:38:45.000000000","2019-07-17T11:38:45.000000000",1021,274.1501]
["2019-07-17T04:38:45.000000000","2019-07-17T11:38:45.000000000",1016,475100.0]
["2019-07-17T04:39:00.000000000","2019-07-17T11:39:00.000000000",1019,26300.05]
["2019-07-17T04:39:00.000000000","2019-07-17T11:39:00.000000000",1018,475650.0]
["2019-07-17T04:39:15.000000000","2019-07-17T11:39:15.000000000",1017,474000.0]
["2019-07-17T04:39:15.000000000","2019-07-17T11:39:15.000000000",1020,2806965.0]
["2019-07-17T04:39:15.000000000","2019-07-17T11:39:15.000000000",1133,949.625]
["2019-07-17T04:39:30.000000000","2019-07-17T11:39:30.000000000",1022,0.03333253]
["2019-07-17T04:39:30.000000000","2019-07-17T11:39:30.000000000",1130,768919220.559]
["2019-07-17T04:39:45.000000000","2019-07-17T11:39:45.000000000",1021,274.0258]
["2019-07-17T04:39:45.000000000","2019-07-17T11:39:45.000000000",1016,475400.0]
["2019-07-17T04:40:00.000000000","2019-07-17T11:40:00.000000000",1019,26300.05]
["2019-07-17T04:40:00.000000000","2019-07-17T11:40:00.000000000",1018,475445.80000000005]
["2019-07-17T04:40:15.000000000","2019-07-17T11:40:15.000000000",1017,474000.0]
["2019-07-17T04:40:15.000000000","2019-07-17T11:40:15.000000000",1020,2806965.0]
["2019-07-17T04:40:15.000000000","2019-07-17T11:40:15.000000000",1133,948.6083]
["2019-07-17T04:40:30.000000000","2019-07-17T11:40:30.000000000",1022,0.03333253]
["2019-07-17T04:40:30.000000000","2019-07-17T11:40:30.000000000",1130,769548542.112]
["2019-07-17T04:40:45.000000000","2019-07-17T11:40:45.000000000",1021,274.1079]
["2019-07-17T04:40:45.000000000","2019-07-17T11:40:45.000000000",1016,475400.0]
["2019-07-17T04:41:00.000000000","2019-07-17T11:41:00.000000000",1019,26300.05]
["2019-07-17T04:41:00.000000000","2019-07-17T11:41:00.000000000",1018,474150.0]
["2019-07-17T04:41:15.000000000","2019-07-17T11:41:15.000000000",1017,474000.0]
["2019-07-17T04:41:15.000000000","2019-07-17T11:41:15.000000000",1020,2806965.0]
["2019-07-17T04:41:15.000000000","2019-07-17T11:41:15.000000000",1133,949.4312]
["2019-07-17T04:41:30.000000000","2019-07-17T11:41:30.000000000",1022,0.0]
["2019-07-17T04:41:30.000000000","2019-07-17T11:41:30.000000000",1130,769436263.512]
["2019-07-17T04:41:45.000000000","2019-07-17T11:41:45.000000000",1021,274.2256]
["2019-07-17T04:41:45.000000000","2019-07-17T11:41:45.000000000",1016,475500.0]
["2019-07-17T04:42:00.000000000","2019-07-17T11:42:00.000000000",1019,26300.05]
["2019-07-17T04:42:00.000000000","2019-07-17T11:42:00.000000000",1018,474125.0]
["2019-07-17T04:42:15.000000000","2019-07-17T11:42:15.000000000",1017,474000.0]
["2019-07-17T04:42:15.000000000","2019-07-17T11:42:15.000000000",1020,2806965.0]
["2019-07-17T04:42:15.000000000","2019-07-17T11:42:15.000000000",1133,949.2479]
["2019-07-17T04:42:30.000000000","2019-07-17T11:42:30.000000000",1022,0.0]
["2019-07-17T04:42:30.000000000","2019-07-17T11:42:30.000000000",1130,769560892.758]
["2019-07-17T04:42:45.000000000","2019-07-17T11:42:45.000000000",1021,274.2278]
["2019-07-17T04:42:45.000000000","2019-07-17T11:42:45.000000000",1016,475200.0]
["2019-07-17T04:43:00.000000000","2019-07-17T11:43:00.000000000",1019,26300.05]
["2019-07-17T04:43:00.000000000","2019-07-17T11:43:00.000000000",1018,475414.60000000003]
["2019-07-17T04:43:15.000000000","2019-07-17T11:43:15.000000000",1017,474000.0]
["2019-07-17T04:43:15.000000000","2019-07-17T11:43:15.000000000",1020,2806965.0]
["2019-07-17T04:43:15.000000000","2019-07-17T11:43:15.000000000",1133,948.6]
["2019-07-17T04:43:30.000000000","2019-07-17T11:43:30.000000000",1022,0.08444241]
["2019-07-17T04:43:30.000000000","2019-07-17T11:43:30.000000000",1130,769835133.2385]
["2019-07-17T04:43:45.000000000","2019-07-17T11:43:45.000000000",1021,274.3121]
["2019-07-17T04:43:45.000000000","2019-07-17T11:43:45.000000000",1016,475600.0]
["2019-07-17T04:44:00.000000000","2019-07-17T11:44:00.000000000",1019,26300.05]
["2019-07-17T04:44:00.000000000","2019-07-17T11:44:00.000000000",1018,476070.80000000005]
["2019-07-17T04:44:15.000000000","2019-07-17T11:44:15.000000000",1017,475733.3]
["2019-07-17T04:44:15.000000000","2019-07-17T11:44:15.000000000",1020,2806965.0]
["2019-07-17T04:44:15.000000000","2019-07-17T11:44:15.000000000",1133,953.3375]
["2019-07-17T04:44:30.000000000","2019-07-17T11:44:30.000000000",1022,0.0]
["2019-07-17T04:44:30.000000000","2019-07-17T11:44:30.000000000",1130,772022601.063]
["2019-07-17T04:44:45.000000000","2019-07-17T11:44:45.000000000",1021,275.3667]
["2019-07-17T04:44:45.000000000","2019-07-17T11:44:45.000000000",1016,477900.0]
["2019-07-17T04:45:00.000000000","2019-07-17T11:45:00.000000000",1019,26300.05]
["2019-07-17T04:45:00.000000000","2019-07-17T11:45:00.000000000",1018,478616.69999999995]
["2019-07-17T04:45:15.000000000","2019-07-17T11:45:15.000000000",1017,476000.0]
["2019-07-17T04:45:15.000000000","2019-07-17T11:45:15.000000000",1020,2806965.0]
["2019-07-17T04:45:15.000000000","2019-07-17T11:45:15.000000000",1133,954.5792]
["2019-07-17T04:45:30.000000000","2019-07-17T11:45:30.000000000",1022,0.04888771]
["2019-07-17T04:45:30.000000000","2019-07-17T11:45:30.000000000",1130,774246840.129]
["2019-07-17T04:45:45.000000000","2019-07-17T11:45:45.000000000",1021,275.8528]
["2019-07-17T04:45:45.000000000","2019-07-17T11:45:45.000000000",1016,477800.0]
["2019-07-17T04:46:00.000000000","2019-07-17T11:46:00.000000000",1019,26300.05]
["2019-07-17T04:46:00.000000000","2019-07-17T11:46:00.000000000",1018,478647.89999999997]
["2019-07-17T04:46:15.000000000","2019-07-17T11:46:15.000000000",1017,477733.3]
["2019-07-17T04:46:15.000000000","2019-07-17T11:46:15.000000000",1020,2806965.0]
["2019-07-17T04:46:15.000000000","2019-07-17T11:46:15.000000000",1133,956.0229]
["2019-07-17T04:46:30.000000000","2019-07-17T11:46:30.000000000",1022,0.03111036]
["2019-07-17T04:46:30.000000000","2019-07-17T11:46:30.000000000",1130,775530465.2235]
["2019-07-17T04:46:45.000000000","2019-07-17T11:46:45.000000000",1021,276.6165]
["2019-07-17T04:46:45.000000000","2019-07-17T11:46:45.000000000",1016,479200.0]
["2019-07-17T04:47:00.000000000","2019-07-17T11:47:00.000000000",1019,26300.05]
["2019-07-17T04:47:00.000000000","2019-07-17T11:47:00.000000000",1018,478768.7]
["2019-07-17T04:47:15.000000000","2019-07-17T11:47:15.000000000",1017,478000.0]
["2019-07-17T04:47:15.000000000","2019-07-17T11:47:15.000000000",1020,2806965.0]
["2019-07-17T04:47:15.000000000","2019-07-17T11:47:15.000000000",1133,956.3438]
["2019-07-17T04:47:30.000000000","2019-07-17T11:47:30.000000000",1022,0.01555518]
["2019-07-17T04:47:30.000000000","2019-07-17T11:47:30.000000000",1130,776309398.011]
["2019-07-17T04:47:45.000000000","2019-07-17T11:47:45.000000000",1021,276.4389]
["2019-07-17T04:47:45.000000000","2019-07-17T11:47:45.000000000",1016,479400.0]
["2019-07-17T04:48:00.000000000","2019-07-17T11:48:00.000000000",1019,26300.05]
["2019-07-17T04:48:00.000000000","2019-07-17T11:48:00.000000000",1018,478522.89999999997]
["2019-07-17T04:48:15.000000000","2019-07-17T11:48:15.000000000",1017,478000.0]
["2019-07-17T04:48:15.000000000","2019-07-17T11:48:15.000000000",1020,2806965.0]
["2019-07-17T04:48:15.000000000","2019-07-17T11:48:15.000000000",1133,956.1688]
["2019-07-17T04:48:30.000000000","2019-07-17T11:48:30.000000000",1022,0.05333205]
["2019-07-17T04:48:30.000000000","2019-07-17T11:48:30.000000000",1130,776334379.9995]
["2019-07-17T04:48:45.000000000","2019-07-17T11:48:45.000000000",1021,276.5366]
["2019-07-17T04:48:45.000000000","2019-07-17T11:48:45.000000000",1016,479200.0]
["2019-07-17T04:49:00.000000000","2019-07-17T11:49:00.000000000",1019,26300.05]
["2019-07-17T04:49:00.000000000","2019-07-17T11:49:00.000000000",1018,479910.39999999997]
["2019-07-17T04:49:15.000000000","2019-07-17T11:49:15.000000000",1017,478000.0]
["2019-07-17T04:49:15.000000000","2019-07-17T11:49:15.000000000",1020,2806965.0]
["2019-07-17T04:49:15.000000000","2019-07-17T11:49:15.000000000",1133,957.9229]
["2019-07-17T04:49:30.000000000","2019-07-17T11:49:30.000000000",1022,0.0644429]
["2019-07-17T04:49:30.000000000","2019-07-17T11:49:30.000000000",1130,776072490.165]
["2019-07-17T04:49:45.000000000","2019-07-17T11:49:45.000000000",1021,276.4456]
["2019-07-17T04:49:45.000000000","2019-07-17T11:49:45.000000000",1016,479300.0]
["2019-07-17T04:50:00.000000000","2019-07-17T11:50:00.000000000",1019,26300.05]
["2019-07-17T04:50:00.000000000","2019-07-17T11:50:00.000000000",1018,479829.2]
["2019-07-17T04:50:15.000000000","2019-07-17T11:50:15.000000000",1017,478000.0]
["2019-07-17T04:50:15.000000000","2019-07-17T11:50:15.000000000",1020,2806965.0]
["2019-07-17T04:50:15.000000000","2019-07-17T11:50:15.000000000",1133,957.8354]
["2019-07-17T04:50:30.000000000","2019-07-17T11:50:30.000000000",1022,0.04888771]
["2019-07-17T04:50:30.000000000","2019-07-17T11:50:30.000000000",1130,775368503.343]
["2019-07-17T04:50:45.000000000","2019-07-17T11:50:45.000000000",1021,276.1814]
["2019-07-17T04:50:45.000000000","2019-07-17T11:50:45.000000000",1016,479000.0]
["2019-07-17T04:51:00.000000000","2019-07-17T11:51:00.000000000",1019,26300.05]
["2019-07-17T04:51:00.000000000","2019-07-17T11:51:00.000000000",1018,479697.9]
["2019-07-17T04:51:15.000000000","2019-07-17T11:51:15.000000000",1017,478000.0]
["2019-07-17T04:51:15.000000000","2019-07-17T11:51:15.000000000",1020,2806965.0]
["2019-07-17T04:51:15.000000000","2019-07-17T11:51:15.000000000",1133,957.7813]
["2019-07-17T04:51:30.000000000","2019-07-17T11:51:30.000000000",1022,0.08444241]
["2019-07-17T04:51:30.000000000","2019-07-17T11:51:30.000000000",1130,775916984.304]
["2019-07-17T04:51:45.000000000","2019-07-17T11:51:45.000000000",1021,276.4922]
["2019-07-17T04:51:45.000000000","2019-07-17T11:51:45.000000000",1016,479100.0]
["2019-07-17T04:52:00.000000000","2019-07-17T11:52:00.000000000",1019,26300.05]
["2019-07-17T04:52:00.000000000","2019-07-17T11:52:00.000000000",1018,478639.6]
["2019-07-17T04:52:15.000000000","2019-07-17T11:52:15.000000000",1017,478000.0]
["2019-07-17T04:52:15.000000000","2019-07-17T11:52:15.000000000",1020,2806965.0]
["2019-07-17T04:52:15.000000000","2019-07-17T11:52:15.000000000",1133,956.0646]
["2019-07-17T04:52:30.000000000","2019-07-17T11:52:30.000000000",1022,0.0999976]
["2019-07-17T04:52:30.000000000","2019-07-17T11:52:30.000000000",1130,776658303.7605]
["2019-07-17T04:52:45.000000000","2019-07-17T11:52:45.000000000",1021,276.6542]
["2019-07-17T04:52:45.000000000","2019-07-17T11:52:45.000000000",1016,479200.0]
["2019-07-17T04:53:00.000000000","2019-07-17T11:53:00.000000000",1019,26300.05]
["2019-07-17T04:53:00.000000000","2019-07-17T11:53:00.000000000",1018,478231.3]
["2019-07-17T04:53:15.000000000","2019-07-17T11:53:15.000000000",1017,478000.0]
["2019-07-17T04:53:15.000000000","2019-07-17T11:53:15.000000000",1020,2806965.0]
["2019-07-17T04:53:15.000000000","2019-07-17T11:53:15.000000000",1133,956.3958]
["2019-07-17T04:53:30.000000000","2019-07-17T11:53:30.000000000",1022,0.0]
["2019-07-17T04:53:30.000000000","2019-07-17T11:53:30.000000000",1130,776471640.588]
["2019-07-17T04:53:45.000000000","2019-07-17T11:53:45.000000000",1021,276.712]
["2019-07-17T04:53:45.000000000","2019-07-17T11:53:45.000000000",1016,479600.0]
["2019-07-17T04:54:00.000000000","2019-07-17T11:54:00.000000000",1019,26300.05]
["2019-07-17T04:54:00.000000000","2019-07-17T11:54:00.000000000",1018,480297.9]
["2019-07-17T04:54:15.000000000","2019-07-17T11:54:15.000000000",1017,478000.0]
["2019-07-17T04:54:15.000000000","2019-07-17T11:54:15.000000000",1020,2806965.0]
["2019-07-17T04:54:15.000000000","2019-07-17T11:54:15.000000000",1133,958.8146]
["2019-07-17T04:54:30.000000000","2019-07-17T11:54:30.000000000",1022,0.06666507]
["2019-07-17T04:54:30.000000000","2019-07-17T11:54:30.000000000",1130,777780247.671]
["2019-07-17T04:54:45.000000000","2019-07-17T11:54:45.000000000",1021,277.0716]
["2019-07-17T04:54:45.000000000","2019-07-17T11:54:45.000000000",1016,479900.0]
["2019-07-17T04:55:00.000000000","2019-07-17T11:55:00.000000000",1019,26300.05]
["2019-07-17T04:55:00.000000000","2019-07-17T11:55:00.000000000",1018,480864.6]
["2019-07-17T04:55:15.000000000","2019-07-17T11:55:15.000000000",1017,478000.0]
["2019-07-17T04:55:15.000000000","2019-07-17T11:55:15.000000000",1020,2806965.0]
["2019-07-17T04:55:15.000000000","2019-07-17T11:55:15.000000000",1133,958.9979]
["2019-07-17T04:55:30.000000000","2019-07-17T11:55:30.000000000",1022,0.03333253]
["2019-07-17T04:55:30.000000000","2019-07-17T11:55:30.000000000",1130,777711757.725]
["2019-07-17T04:55:45.000000000","2019-07-17T11:55:45.000000000",1021,277.136]
["2019-07-17T04:55:45.000000000","2019-07-17T11:55:45.000000000",1016,480300.0]
["2019-07-17T04:56:00.000000000","2019-07-17T11:56:00.000000000",1019,26300.05]
["2019-07-17T04:56:00.000000000","2019-07-17T11:56:00.000000000",1018,481356.3]
["2019-07-17T04:56:15.000000000","2019-07-17T11:56:15.000000000",1017,478000.0]
["2019-07-17T04:56:15.000000000","2019-07-17T11:56:15.000000000",1020,2806965.0]
["2019-07-17T04:56:15.000000000","2019-07-17T11:56:15.000000000",1133,959.3146]
["2019-07-17T04:56:30.000000000","2019-07-17T11:56:30.000000000",1022,0.05110988]
["2019-07-17T04:56:30.000000000","2019-07-17T11:56:30.000000000",1130,777848737.617]
["2019-07-17T04:56:45.000000000","2019-07-17T11:56:45.000000000",1021,277.2226]
["2019-07-17T04:56:45.000000000","2019-07-17T11:56:45.000000000",1016,479900.0]
["2019-07-17T04:57:00.000000000","2019-07-17T11:57:00.000000000",1019,26300.05]
["2019-07-17T04:57:00.000000000","2019-07-17T11:57:00.000000000",1018,481125.0]
["2019-07-17T04:57:15.000000000","2019-07-17T11:57:15.000000000",1017,479733.3]
["2019-07-17T04:57:15.000000000","2019-07-17T11:57:15.000000000",1020,2806965.0]
["2019-07-17T04:57:15.000000000","2019-07-17T11:57:15.000000000",1133,960.9041]
["2019-07-17T04:57:30.000000000","2019-07-17T11:57:30.000000000",1022,0.01555518]
["2019-07-17T04:57:30.000000000","2019-07-17T11:57:30.000000000",1130,777979542.186]
["2019-07-17T04:57:45.000000000","2019-07-17T11:57:45.000000000",1021,277.1161]
["2019-07-17T04:57:45.000000000","2019-07-17T11:57:45.000000000",1016,480300.0]
["2019-07-17T04:58:00.000000000","2019-07-17T11:58:00.000000000",1019,26300.05]
["2019-07-17T04:58:00.000000000","2019-07-17T11:58:00.000000000",1018,481216.7]
["2019-07-17T04:58:15.000000000","2019-07-17T11:58:15.000000000",1017,479733.3]
["2019-07-17T04:58:15.000000000","2019-07-17T11:58:15.000000000",1020,2806965.0]
["2019-07-17T04:58:15.000000000","2019-07-17T11:58:15.000000000",1133,960.8229]
["2019-07-17T04:58:30.000000000","2019-07-17T11:58:30.000000000",1022,0.03111036]
["2019-07-17T04:58:30.000000000","2019-07-17T11:58:30.000000000",1130,777742634.34]
["2019-07-17T04:58:45.000000000","2019-07-17T11:58:45.000000000",1021,277.1226]
["2019-07-17T04:58:45.000000000","2019-07-17T11:58:45.000000000",1016,480500.0]
["2019-07-17T04:59:00.000000000","2019-07-17T11:59:00.000000000",1019,26346.76]
["2019-07-17T04:59:00.000000000","2019-07-17T11:59:00.000000000",1018,481050.0]
["2019-07-17T04:59:15.000000000","2019-07-17T11:59:15.000000000",1017,478000.0]
["2019-07-17T04:59:15.000000000","2019-07-17T11:59:15.000000000",1020,2806965.0]
["2019-07-17T04:59:15.000000000","2019-07-17T11:59:15.000000000",1133,958.8625]
["2019-07-17T04:59:30.000000000","2019-07-17T11:59:30.000000000",1022,0.03333253]
["2019-07-17T04:59:30.000000000","2019-07-17T11:59:30.000000000",1130,777580953.156]
["2019-07-17T04:59:45.000000000","2019-07-17T11:59:45.000000000",1021,276.9029]
["2019-07-17T04:59:45.000000000","2019-07-17T11:59:45.000000000",1016,479900.0]
["2019-07-17T05:00:00.000000000","2019-07-17T12:00:00.000000000",1019,26300.05]
["2019-07-17T05:00:00.000000000","2019-07-17T12:00:00.000000000",1018,480175.0]
["2019-07-17T05:00:15.000000000","2019-07-17T12:00:15.000000000",1017,478000.0]
["2019-07-17T05:00:15.000000000","2019-07-17T12:00:15.000000000",1020,2806965.0]
["2019-07-17T05:00:15.000000000","2019-07-17T12:00:15.000000000",1133,958.1083]
["2019-07-17T05:00:30.000000000","2019-07-17T12:00:30.000000000",1022,0.03111036]
["2019-07-17T05:00:30.000000000","2019-07-17T12:00:30.000000000",1130,776920193.595]
["2019-07-17T05:00:45.000000000","2019-07-17T12:00:45.000000000",1021,276.5654]
["2019-07-17T05:00:45.000000000","2019-07-17T12:00:45.000000000",1016,479400.0]
["2019-07-17T05:01:00.000000000","2019-07-17T12:01:00.000000000",1019,26400.15]
["2019-07-17T05:01:00.000000000","2019-07-17T12:01:00.000000000",1018,478160.39999999997]
["2019-07-17T05:01:15.000000000","2019-07-17T12:01:15.000000000",1017,478000.0]
["2019-07-17T05:01:15.000000000","2019-07-17T12:01:15.000000000",1020,2806965.0]
["2019-07-17T05:01:15.000000000","2019-07-17T12:01:15.000000000",1133,957.4458]
["2019-07-17T05:01:30.000000000","2019-07-17T12:01:30.000000000",1022,0.05110988]
["2019-07-17T05:01:30.000000000","2019-07-17T12:01:30.000000000",1130,776596269.834]
["2019-07-17T05:01:45.000000000","2019-07-17T12:01:45.000000000",1021,276.8207]
["2019-07-17T05:01:45.000000000","2019-07-17T12:01:45.000000000",1016,479800.0]
["2019-07-17T05:02:00.000000000","2019-07-17T12:02:00.000000000",1019,26553.38]
["2019-07-17T05:02:00.000000000","2019-07-17T12:02:00.000000000",1018,478260.4]
["2019-07-17T05:02:15.000000000","2019-07-17T12:02:15.000000000",1017,478088.5]
["2019-07-17T05:02:15.000000000","2019-07-17T12:02:15.000000000",1020,2806965.0]
["2019-07-17T05:02:15.000000000","2019-07-17T12:02:15.000000000",1133,956.3656]
["2019-07-17T05:02:30.000000000","2019-07-17T12:02:30.000000000",1022,2.295564]
["2019-07-17T05:02:30.000000000","2019-07-17T12:02:30.000000000",1130,776340555.3225]
["2019-07-17T05:02:45.000000000","2019-07-17T12:02:45.000000000",1021,276.6964]
["2019-07-17T05:02:45.000000000","2019-07-17T12:02:45.000000000",1016,478900.0]
["2019-07-17T05:03:00.000000000","2019-07-17T12:03:00.000000000",1019,26900.15]
["2019-07-17T05:03:00.000000000","2019-07-17T12:03:00.000000000",1018,479910.39999999997]
["2019-07-17T05:03:15.000000000","2019-07-17T12:03:15.000000000",1017,479360.4]
["2019-07-17T05:03:15.000000000","2019-07-17T12:03:15.000000000",1020,2806965.0]
["2019-07-17T05:03:15.000000000","2019-07-17T12:03:15.000000000",1133,959.2604]
["2019-07-17T05:03:30.000000000","2019-07-17T12:03:30.000000000",1022,2.482107]
["2019-07-17T05:03:30.000000000","2019-07-17T12:03:30.000000000",1130,776315854.0305]
["2019-07-17T05:03:45.000000000","2019-07-17T12:03:45.000000000",1021,276.561]
["2019-07-17T05:03:45.000000000","2019-07-17T12:03:45.000000000",1016,479200.0]
["2019-07-17T05:04:00.000000000","2019-07-17T12:04:00.000000000",1019,26846.76]
["2019-07-17T05:04:00.000000000","2019-07-17T12:04:00.000000000",1018,479200.0]
["2019-07-17T05:04:15.000000000","2019-07-17T12:04:15.000000000",1017,479326.0]
["2019-07-17T05:04:15.000000000","2019-07-17T12:04:15.000000000",1020,2806965.0]
["2019-07-17T05:04:15.000000000","2019-07-17T12:04:15.000000000",1133,958.951]
["2019-07-17T05:04:30.000000000","2019-07-17T12:04:30.000000000",1022,2.76622]
["2019-07-17T05:04:30.000000000","2019-07-17T12:04:30.000000000",1130,775935510.273]
["2019-07-17T05:04:45.000000000","2019-07-17T12:04:45.000000000",1021,276.1813]
["2019-07-17T05:04:45.000000000","2019-07-17T12:04:45.000000000",1016,478700.0]
["2019-07-17T05:05:00.000000000","2019-07-17T12:05:00.000000000",1019,27206.74]
["2019-07-17T05:05:00.000000000","2019-07-17T12:05:00.000000000",1018,479170.8]
["2019-07-17T05:05:15.000000000","2019-07-17T12:05:15.000000000",1017,478307.3]
["2019-07-17T05:05:15.000000000","2019-07-17T12:05:15.000000000",1020,2806965.0]
["2019-07-17T05:05:15.000000000","2019-07-17T12:05:15.000000000",1133,957.6323]
["2019-07-17T05:05:30.000000000","2019-07-17T12:05:30.000000000",1022,2.950454]
["2019-07-17T05:05:30.000000000","2019-07-17T12:05:30.000000000",1130,775418467.32]
["2019-07-17T05:05:45.000000000","2019-07-17T12:05:45.000000000",1021,276.3567]
["2019-07-17T05:05:45.000000000","2019-07-17T12:05:45.000000000",1016,478700.0]
["2019-07-17T05:06:00.000000000","2019-07-17T12:06:00.000000000",1019,27300.05]
["2019-07-17T05:06:00.000000000","2019-07-17T12:06:00.000000000",1018,479529.2]
["2019-07-17T05:06:15.000000000","2019-07-17T12:06:15.000000000",1017,478192.7]
["2019-07-17T05:06:15.000000000","2019-07-17T12:06:15.000000000",1020,2806965.0]
["2019-07-17T05:06:15.000000000","2019-07-17T12:06:15.000000000",1133,957.5948]
["2019-07-17T05:06:30.000000000","2019-07-17T12:06:30.000000000",1022,3.350037]
["2019-07-17T05:06:30.000000000","2019-07-17T12:06:30.000000000",1130,775848494.358]
["2019-07-17T05:06:45.000000000","2019-07-17T12:06:45.000000000",1021,276.3235]
["2019-07-17T05:06:45.000000000","2019-07-17T12:06:45.000000000",1016,478800.0]
["2019-07-17T05:07:00.000000000","2019-07-17T12:07:00.000000000",1019,27353.44]
["2019-07-17T05:07:00.000000000","2019-07-17T12:07:00.000000000",1018,479564.6]
["2019-07-17T05:07:15.000000000","2019-07-17T12:07:15.000000000",1017,478497.9]
["2019-07-17T05:07:15.000000000","2019-07-17T12:07:15.000000000",1020,2806965.0]
["2019-07-17T05:07:15.000000000","2019-07-17T12:07:15.000000000",1133,958.0166]
["2019-07-17T05:07:30.000000000","2019-07-17T12:07:30.000000000",1022,3.614237]
["2019-07-17T05:07:30.000000000","2019-07-17T12:07:30.000000000",1130,775393485.3315]
["2019-07-17T05:07:45.000000000","2019-07-17T12:07:45.000000000",1021,276.2235]
["2019-07-17T05:07:45.000000000","2019-07-17T12:07:45.000000000",1016,478800.0]
["2019-07-17T05:08:00.000000000","2019-07-17T12:08:00.000000000",1019,27800.05]
["2019-07-17T05:08:00.000000000","2019-07-17T12:08:00.000000000",1018,479231.3]
["2019-07-17T05:08:15.000000000","2019-07-17T12:08:15.000000000",1017,478698.89999999997]
["2019-07-17T05:08:15.000000000","2019-07-17T12:08:15.000000000",1020,2806965.0]
["2019-07-17T05:08:15.000000000","2019-07-17T12:08:15.000000000",1133,957.901]
["2019-07-17T05:08:30.000000000","2019-07-17T12:08:30.000000000",1022,3.918419]
["2019-07-17T05:08:30.000000000","2019-07-17T12:08:30.000000000",1130,775449624.6315]
["2019-07-17T05:08:45.000000000","2019-07-17T12:08:45.000000000",1021,276.2724]
["2019-07-17T05:08:45.000000000","2019-07-17T12:08:45.000000000",1016,478500.0]
["2019-07-17T05:09:00.000000000","2019-07-17T12:09:00.000000000",1019,27700.199999999997]
["2019-07-17T05:09:00.000000000","2019-07-17T12:09:00.000000000",1018,479487.5]
["2019-07-17T05:09:15.000000000","2019-07-17T12:09:15.000000000",1017,478452.1]
["2019-07-17T05:09:15.000000000","2019-07-17T12:09:15.000000000",1020,2806965.0]
["2019-07-17T05:09:15.000000000","2019-07-17T12:09:15.000000000",1133,957.9229]
["2019-07-17T05:09:30.000000000","2019-07-17T12:09:30.000000000",1022,4.480064]
["2019-07-17T05:09:30.000000000","2019-07-17T12:09:30.000000000",1130,775069561.5705]
["2019-07-17T05:09:45.000000000","2019-07-17T12:09:45.000000000",1021,276.0704]
["2019-07-17T05:09:45.000000000","2019-07-17T12:09:45.000000000",1016,478400.0]
["2019-07-17T05:10:00.000000000","2019-07-17T12:10:00.000000000",1019,28053.38]
["2019-07-17T05:10:00.000000000","2019-07-17T12:10:00.000000000",1018,479333.3]
["2019-07-17T05:10:15.000000000","2019-07-17T12:10:15.000000000",1017,478778.1]
["2019-07-17T05:10:15.000000000","2019-07-17T12:10:15.000000000",1020,2806965.0]
["2019-07-17T05:10:15.000000000","2019-07-17T12:10:15.000000000",1133,958.1198]
["2019-07-17T05:10:30.000000000","2019-07-17T12:10:30.000000000",1022,5.030592]
["2019-07-17T05:10:30.000000000","2019-07-17T12:10:30.000000000",1130,775380853.989]
["2019-07-17T05:10:45.000000000","2019-07-17T12:10:45.000000000",1021,276.1924]
["2019-07-17T05:10:45.000000000","2019-07-17T12:10:45.000000000",1016,478700.0]
["2019-07-17T05:11:00.000000000","2019-07-17T12:11:00.000000000",1019,28553.38]
["2019-07-17T05:11:00.000000000","2019-07-17T12:11:00.000000000",1018,479437.5]
["2019-07-17T05:11:15.000000000","2019-07-17T12:11:15.000000000",1017,479951.0]
["2019-07-17T05:11:15.000000000","2019-07-17T12:11:15.000000000",1020,2806965.0]
["2019-07-17T05:11:15.000000000","2019-07-17T12:11:15.000000000",1133,959.2739]
["2019-07-17T05:11:30.000000000","2019-07-17T12:11:30.000000000",1022,5.228246]
["2019-07-17T05:11:30.000000000","2019-07-17T12:11:30.000000000",1130,775817056.35]
["2019-07-17T05:11:45.000000000","2019-07-17T12:11:45.000000000",1021,276.3367]
["2019-07-17T05:11:45.000000000","2019-07-17T12:11:45.000000000",1016,478900.0]
["2019-07-17T05:12:00.000000000","2019-07-17T12:12:00.000000000",1019,29053.38]
["2019-07-17T05:12:00.000000000","2019-07-17T12:12:00.000000000",1018,479366.69999999995]
["2019-07-17T05:12:15.000000000","2019-07-17T12:12:15.000000000",1017,479448.89999999997]
["2019-07-17T05:12:15.000000000","2019-07-17T12:12:15.000000000",1020,2806965.0]
["2019-07-17T05:12:15.000000000","2019-07-17T12:12:15.000000000",1133,958.8927]
["2019-07-17T05:12:30.000000000","2019-07-17T12:12:30.000000000",1022,4.311363]
["2019-07-17T05:12:30.000000000","2019-07-17T12:12:30.000000000",1130,775879651.6695]
["2019-07-17T05:12:45.000000000","2019-07-17T12:12:45.000000000",1021,276.49]
["2019-07-17T05:12:45.000000000","2019-07-17T12:12:45.000000000",1016,478800.0]
["2019-07-17T05:13:00.000000000","2019-07-17T12:13:00.000000000",1019,29453.399999999998]
["2019-07-17T05:13:00.000000000","2019-07-17T12:13:00.000000000",1018,479575.0]
["2019-07-17T05:13:15.000000000","2019-07-17T12:13:15.000000000",1017,478444.8]
["2019-07-17T05:13:15.000000000","2019-07-17T12:13:15.000000000",1020,2806966.0]
["2019-07-17T05:13:15.000000000","2019-07-17T12:13:15.000000000",1133,957.9552]
["2019-07-17T05:13:30.000000000","2019-07-17T12:13:30.000000000",1022,5.361413]
["2019-07-17T05:13:30.000000000","2019-07-17T12:13:30.000000000",1130,775524566.1862]
["2019-07-17T05:13:45.000000000","2019-07-17T12:13:45.000000000",1021,276.4566]
["2019-07-17T05:13:45.000000000","2019-07-17T12:13:45.000000000",1016,478700.0]
["2019-07-17T05:14:00.000000000","2019-07-17T12:14:00.000000000",1019,29900.15]
["2019-07-17T05:14:00.000000000","2019-07-17T12:14:00.000000000",1018,479637.5]
["2019-07-17T05:14:15.000000000","2019-07-17T12:14:15.000000000",1017,479782.30000000005]
["2019-07-17T05:14:15.000000000","2019-07-17T12:14:15.000000000",1020,2806966.0]
["2019-07-17T05:14:15.000000000","2019-07-17T12:14:15.000000000",1133,959.3323]
["2019-07-17T05:14:30.000000000","2019-07-17T12:14:30.000000000",1022,6.282714]
["2019-07-17T05:14:30.000000000","2019-07-17T12:14:30.000000000",1130,775194186.288]
["2019-07-17T05:14:45.000000000","2019-07-17T12:14:45.000000000",1021,276.2324]
["2019-07-17T05:14:45.000000000","2019-07-17T12:14:45.000000000",1016,479000.0]
["2019-07-17T05:15:00.000000000","2019-07-17T12:15:00.000000000",1019,30353.44]
["2019-07-17T05:15:00.000000000","2019-07-17T12:15:00.000000000",1018,479695.80000000005]
["2019-07-17T05:15:15.000000000","2019-07-17T12:15:15.000000000",1017,478502.1]
["2019-07-17T05:15:15.000000000","2019-07-17T12:15:15.000000000",1020,2806966.0]
["2019-07-17T05:15:15.000000000","2019-07-17T12:15:15.000000000",1133,958.0979]
["2019-07-17T05:15:30.000000000","2019-07-17T12:15:30.000000000",1022,6.62457]
["2019-07-17T05:15:30.000000000","2019-07-17T12:15:30.000000000",1130,775393761.5706]
["2019-07-17T05:15:45.000000000","2019-07-17T12:15:45.000000000",1021,276.2236]
["2019-07-17T05:15:45.000000000","2019-07-17T12:15:45.000000000",1016,478800.0]
["2019-07-17T05:16:00.000000000","2019-07-17T12:16:00.000000000",1019,30753.45]
["2019-07-17T05:16:00.000000000","2019-07-17T12:16:00.000000000",1018,479506.3]
["2019-07-17T05:16:15.000000000","2019-07-17T12:16:15.000000000",1017,478834.4]
["2019-07-17T05:16:15.000000000","2019-07-17T12:16:15.000000000",1020,2806966.0]
["2019-07-17T05:16:15.000000000","2019-07-17T12:16:15.000000000",1133,958.3552]
["2019-07-17T05:16:30.000000000","2019-07-17T12:16:30.000000000",1022,6.862174]
["2019-07-17T05:16:30.000000000","2019-07-17T12:16:30.000000000",1130,775668002.1488]
["2019-07-17T05:16:45.000000000","2019-07-17T12:16:45.000000000",1021,276.2369]
["2019-07-17T05:16:45.000000000","2019-07-17T12:16:45.000000000",1016,478900.0]
["2019-07-17T05:17:00.000000000","2019-07-17T12:17:00.000000000",1019,31153.48]
["2019-07-17T05:17:00.000000000","2019-07-17T12:17:00.000000000",1018,479460.39999999997]
["2019-07-17T05:17:15.000000000","2019-07-17T12:17:15.000000000",1017,479161.5]
["2019-07-17T05:17:15.000000000","2019-07-17T12:17:15.000000000",1020,2806966.0]
["2019-07-17T05:17:15.000000000","2019-07-17T12:17:15.000000000",1133,958.4698]
["2019-07-17T05:17:30.000000000","2019-07-17T12:17:30.000000000",1022,7.246202]
["2019-07-17T05:17:30.000000000","2019-07-17T12:17:30.000000000",1130,775848770.7592]
["2019-07-17T05:17:45.000000000","2019-07-17T12:17:45.000000000",1021,276.2169]
["2019-07-17T05:17:45.000000000","2019-07-17T12:17:45.000000000",1016,478900.0]
["2019-07-17T05:18:00.000000000","2019-07-17T12:18:00.000000000",1019,31300.05]
["2019-07-17T05:18:00.000000000","2019-07-17T12:18:00.000000000",1018,479279.2]
["2019-07-17T05:18:15.000000000","2019-07-17T12:18:15.000000000",1017,479239.6]
["2019-07-17T05:18:15.000000000","2019-07-17T12:18:15.000000000",1020,2806966.0]
["2019-07-17T05:18:15.000000000","2019-07-17T12:18:15.000000000",1133,958.3813]
["2019-07-17T05:18:30.000000000","2019-07-17T12:18:30.000000000",1022,7.432658]
["2019-07-17T05:18:30.000000000","2019-07-17T12:18:30.000000000",1130,775418743.568]
["2019-07-17T05:18:45.000000000","2019-07-17T12:18:45.000000000",1021,276.3745]
["2019-07-17T05:18:45.000000000","2019-07-17T12:18:45.000000000",1016,479000.0]
["2019-07-17T05:19:00.000000000","2019-07-17T12:19:00.000000000",1019,31853.44]
["2019-07-17T05:19:00.000000000","2019-07-17T12:19:00.000000000",1018,479170.8]
["2019-07-17T05:19:15.000000000","2019-07-17T12:19:15.000000000",1017,478500.0]
["2019-07-17T05:19:15.000000000","2019-07-17T12:19:15.000000000",1020,2806966.0]
["2019-07-17T05:19:15.000000000","2019-07-17T12:19:15.000000000",1133,957.5396]
["2019-07-17T05:19:30.000000000","2019-07-17T12:19:30.000000000",1022,8.027593]
["2019-07-17T05:19:30.000000000","2019-07-17T12:19:30.000000000",1130,775250325.608]
["2019-07-17T05:19:45.000000000","2019-07-17T12:19:45.000000000",1021,276.2103]
["2019-07-17T05:19:45.000000000","2019-07-17T12:19:45.000000000",1016,478500.0]
["2019-07-17T05:20:00.000000000","2019-07-17T12:20:00.000000000",1019,32253.45]
["2019-07-17T05:20:00.000000000","2019-07-17T12:20:00.000000000",1018,478854.2]
["2019-07-17T05:20:15.000000000","2019-07-17T12:20:15.000000000",1017,479740.6]
["2019-07-17T05:20:15.000000000","2019-07-17T12:20:15.000000000",1020,2806966.0]
["2019-07-17T05:20:15.000000000","2019-07-17T12:20:15.000000000",1133,958.6552]
["2019-07-17T05:20:30.000000000","2019-07-17T12:20:30.000000000",1022,8.285131]
["2019-07-17T05:20:30.000000000","2019-07-17T12:20:30.000000000",1130,774571320.5326]
["2019-07-17T05:20:45.000000000","2019-07-17T12:20:45.000000000",1021,276.1126]
["2019-07-17T05:20:45.000000000","2019-07-17T12:20:45.000000000",1016,478700.0]
["2019-07-17T05:21:00.000000000","2019-07-17T12:21:00.000000000",1019,32653.480000000003]
["2019-07-17T05:21:00.000000000","2019-07-17T12:21:00.000000000",1018,478845.8]
["2019-07-17T05:21:15.000000000","2019-07-17T12:21:15.000000000",1017,479551.10000000003]
["2019-07-17T05:21:15.000000000","2019-07-17T12:21:15.000000000",1020,2806966.0]
["2019-07-17T05:21:15.000000000","2019-07-17T12:21:15.000000000",1133,958.4094]
["2019-07-17T05:21:30.000000000","2019-07-17T12:21:30.000000000",1022,8.966663]
["2019-07-17T05:21:30.000000000","2019-07-17T12:21:30.000000000",1130,774053996.6988]
["2019-07-17T05:21:45.000000000","2019-07-17T12:21:45.000000000",1021,275.8773]
["2019-07-17T05:21:45.000000000","2019-07-17T12:21:45.000000000",1016,478500.0]
["2019-07-17T05:22:00.000000000","2019-07-17T12:22:00.000000000",1019,33053.39]
["2019-07-17T05:22:00.000000000","2019-07-17T12:22:00.000000000",1018,479085.39999999997]
["2019-07-17T05:22:15.000000000","2019-07-17T12:22:15.000000000",1017,479844.80000000005]
["2019-07-17T05:22:15.000000000","2019-07-17T12:22:15.000000000",1020,2806966.0]
["2019-07-17T05:22:15.000000000","2019-07-17T12:22:15.000000000",1133,958.7781]
["2019-07-17T05:22:30.000000000","2019-07-17T12:22:30.000000000",1022,9.406259]
["2019-07-17T05:22:30.000000000","2019-07-17T12:22:30.000000000",1130,775225619.7897]
["2019-07-17T05:22:45.000000000","2019-07-17T12:22:45.000000000",1021,276.1303]
["2019-07-17T05:22:45.000000000","2019-07-17T12:22:45.000000000",1016,478900.0]
["2019-07-17T05:23:00.000000000","2019-07-17T12:23:00.000000000",1019,33453.4]
["2019-07-17T05:23:00.000000000","2019-07-17T12:23:00.000000000",1018,479131.3]
["2019-07-17T05:23:15.000000000","2019-07-17T12:23:15.000000000",1017,478901.0]
["2019-07-17T05:23:15.000000000","2019-07-17T12:23:15.000000000",1020,2806967.0]
["2019-07-17T05:23:15.000000000","2019-07-17T12:23:15.000000000",1133,958.0468]
["2019-07-17T05:23:30.000000000","2019-07-17T12:23:30.000000000",1022,9.53721]
["2019-07-17T05:23:30.000000000","2019-07-17T12:23:30.000000000",1130,775425195.1434]
["2019-07-17T05:23:45.000000000","2019-07-17T12:23:45.000000000",1021,276.1392]
["2019-07-17T05:23:45.000000000","2019-07-17T12:23:45.000000000",1016,478800.0]
["2019-07-17T05:24:00.000000000","2019-07-17T12:24:00.000000000",1019,33853.44]
["2019-07-17T05:24:00.000000000","2019-07-17T12:24:00.000000000",1018,479127.1]
["2019-07-17T05:24:15.000000000","2019-07-17T12:24:15.000000000",1017,478427.1]
["2019-07-17T05:24:15.000000000","2019-07-17T12:24:15.000000000",1020,2806967.0]
["2019-07-17T05:24:15.000000000","2019-07-17T12:24:15.000000000",1133,957.5896]
["2019-07-17T05:24:30.000000000","2019-07-17T12:24:30.000000000",1022,10.48517]
["2019-07-17T05:24:30.000000000","2019-07-17T12:24:30.000000000",1130,775687085.1645]
["2019-07-17T05:24:45.000000000","2019-07-17T12:24:45.000000000",1021,276.3546]
["2019-07-17T05:24:45.000000000","2019-07-17T12:24:45.000000000",1016,478800.0]
["2019-07-17T05:25:00.000000000","2019-07-17T12:25:00.000000000",1019,34160.03]
["2019-07-17T05:25:00.000000000","2019-07-17T12:25:00.000000000",1018,479056.2]
["2019-07-17T05:25:15.000000000","2019-07-17T12:25:15.000000000",1017,479828.10000000003]
["2019-07-17T05:25:15.000000000","2019-07-17T12:25:15.000000000",1020,2806967.0]
["2019-07-17T05:25:15.000000000","2019-07-17T12:25:15.000000000",1133,958.951]
["2019-07-17T05:25:30.000000000","2019-07-17T12:25:30.000000000",1022,11.29545]
["2019-07-17T05:25:30.000000000","2019-07-17T12:25:30.000000000",1130,775499860.4656]
["2019-07-17T05:25:45.000000000","2019-07-17T12:25:45.000000000",1021,276.3768]
["2019-07-17T05:25:45.000000000","2019-07-17T12:25:45.000000000",1016,478700.0]
["2019-07-17T05:26:00.000000000","2019-07-17T12:26:00.000000000",1019,34653.48]
["2019-07-17T05:26:00.000000000","2019-07-17T12:26:00.000000000",1018,479243.7]
["2019-07-17T05:26:15.000000000","2019-07-17T12:26:15.000000000",1017,479984.39999999997]
["2019-07-17T05:26:15.000000000","2019-07-17T12:26:15.000000000",1020,2806967.0]
["2019-07-17T05:26:15.000000000","2019-07-17T12:26:15.000000000",1133,959.249]
["2019-07-17T05:26:30.000000000","2019-07-17T12:26:30.000000000",1022,11.7417]
["2019-07-17T05:26:30.000000000","2019-07-17T12:26:30.000000000",1130,774789697.8146]
["2019-07-17T05:26:45.000000000","2019-07-17T12:26:45.000000000",1021,276.1836]
["2019-07-17T05:26:45.000000000","2019-07-17T12:26:45.000000000",1016,478900.0]
["2019-07-17T05:27:00.000000000","2019-07-17T12:27:00.000000000",1019,35053.39]
["2019-07-17T05:27:00.000000000","2019-07-17T12:27:00.000000000",1018,479029.2]
["2019-07-17T05:27:15.000000000","2019-07-17T12:27:15.000000000",1017,479226.0]
["2019-07-17T05:27:15.000000000","2019-07-17T12:27:15.000000000",1020,2806967.0]
["2019-07-17T05:27:15.000000000","2019-07-17T12:27:15.000000000",1133,958.1864]
["2019-07-17T05:27:30.000000000","2019-07-17T12:27:30.000000000",1022,12.29671]
["2019-07-17T05:27:30.000000000","2019-07-17T12:27:30.000000000",1130,775007799.1505]
["2019-07-17T05:27:45.000000000","2019-07-17T12:27:45.000000000",1021,276.2191]
["2019-07-17T05:27:45.000000000","2019-07-17T12:27:45.000000000",1016,479100.0]
["2019-07-17T05:28:00.000000000","2019-07-17T12:28:00.000000000",1019,35500.0]
["2019-07-17T05:28:00.000000000","2019-07-17T12:28:00.000000000",1018,479170.8]
["2019-07-17T05:28:15.000000000","2019-07-17T12:28:15.000000000",1017,479984.39999999997]
["2019-07-17T05:28:15.000000000","2019-07-17T12:28:15.000000000",1020,2806967.0]
["2019-07-17T05:28:15.000000000","2019-07-17T12:28:15.000000000",1133,959.0115]
["2019-07-17T05:28:30.000000000","2019-07-17T12:28:30.000000000",1022,12.82058]
["2019-07-17T05:28:30.000000000","2019-07-17T12:28:30.000000000",1130,775257057.8201]
["2019-07-17T05:28:45.000000000","2019-07-17T12:28:45.000000000",1021,276.1192]
["2019-07-17T05:28:45.000000000","2019-07-17T12:28:45.000000000",1016,478800.0]
["2019-07-17T05:29:00.000000000","2019-07-17T12:29:00.000000000",1019,35900.149999999994]
["2019-07-17T05:29:00.000000000","2019-07-17T12:29:00.000000000",1018,478972.89999999997]
["2019-07-17T05:29:15.000000000","2019-07-17T12:29:15.000000000",1017,479984.39999999997]
["2019-07-17T05:29:15.000000000","2019-07-17T12:29:15.000000000",1020,2806967.0]
["2019-07-17T05:29:15.000000000","2019-07-17T12:29:15.000000000",1133,958.6615]
["2019-07-17T05:29:30.000000000","2019-07-17T12:29:30.000000000",1022,13.12033]
["2019-07-17T05:29:30.000000000","2019-07-17T12:29:30.000000000",1130,775070109.2448]
["2019-07-17T05:29:45.000000000","2019-07-17T12:29:45.000000000",1021,276.0148]
["2019-07-17T05:29:45.000000000","2019-07-17T12:29:45.000000000",1016,478700.0]
["2019-07-17T05:30:00.000000000","2019-07-17T12:30:00.000000000",1019,36400.149999999994]
["2019-07-17T05:30:00.000000000","2019-07-17T12:30:00.000000000",1018,479181.2]
["2019-07-17T05:30:15.000000000","2019-07-17T12:30:15.000000000",1017,478562.5]
["2019-07-17T05:30:15.000000000","2019-07-17T12:30:15.000000000",1020,2806968.0]
["2019-07-17T05:30:15.000000000","2019-07-17T12:30:15.000000000",1133,957.8104]
["2019-07-17T05:30:30.000000000","2019-07-17T12:30:30.000000000",1022,13.77295]
["2019-07-17T05:30:30.000000000","2019-07-17T12:30:30.000000000",1130,775680905.4816]
["2019-07-17T05:30:45.000000000","2019-07-17T12:30:45.000000000",1021,276.1236]
["2019-07-17T05:30:45.000000000","2019-07-17T12:30:45.000000000",1016,478700.0]
["2019-07-17T05:31:00.000000000","2019-07-17T12:31:00.000000000",1019,36853.44]
["2019-07-17T05:31:00.000000000","2019-07-17T12:31:00.000000000",1018,479472.89999999997]
["2019-07-17T05:31:15.000000000","2019-07-17T12:31:15.000000000",1017,479953.10000000003]
["2019-07-17T05:31:15.000000000","2019-07-17T12:31:15.000000000",1020,2806968.0]
["2019-07-17T05:31:15.000000000","2019-07-17T12:31:15.000000000",1133,959.5302]
["2019-07-17T05:31:30.000000000","2019-07-17T12:31:30.000000000",1022,14.20361]
["2019-07-17T05:31:30.000000000","2019-07-17T12:31:30.000000000",1130,776210580.3432]
["2019-07-17T05:31:45.000000000","2019-07-17T12:31:45.000000000",1021,276.3923]
["2019-07-17T05:31:45.000000000","2019-07-17T12:31:45.000000000",1016,478400.0]
["2019-07-17T05:32:00.000000000","2019-07-17T12:32:00.000000000",1019,37353.44]
["2019-07-17T05:32:00.000000000","2019-07-17T12:32:00.000000000",1018,479427.1]
["2019-07-17T05:32:15.000000000","2019-07-17T12:32:15.000000000",1017,479483.3]
["2019-07-17T05:32:15.000000000","2019-07-17T12:32:15.000000000",1020,2806968.0]
["2019-07-17T05:32:15.000000000","2019-07-17T12:32:15.000000000",1133,958.7]
["2019-07-17T05:32:30.000000000","2019-07-17T12:32:30.000000000",1022,15.10939]
["2019-07-17T05:32:30.000000000","2019-07-17T12:32:30.000000000",1130,775568626.7616]
["2019-07-17T05:32:45.000000000","2019-07-17T12:32:45.000000000",1021,276.4566]
["2019-07-17T05:32:45.000000000","2019-07-17T12:32:45.000000000",1016,478400.0]
["2019-07-17T05:33:00.000000000","2019-07-17T12:33:00.000000000",1019,37853.44]
["2019-07-17T05:33:00.000000000","2019-07-17T12:33:00.000000000",1018,479118.7]
["2019-07-17T05:33:15.000000000","2019-07-17T12:33:15.000000000",1017,478444.8]
["2019-07-17T05:33:15.000000000","2019-07-17T12:33:15.000000000",1020,2806968.0]
["2019-07-17T05:33:15.000000000","2019-07-17T12:33:15.000000000",1133,957.6531]
["2019-07-17T05:33:30.000000000","2019-07-17T12:33:30.000000000",1022,15.69548]
["2019-07-17T05:33:30.000000000","2019-07-17T12:33:30.000000000",1130,774721483.8192]
["2019-07-17T05:33:45.000000000","2019-07-17T12:33:45.000000000",1021,276.2835]
["2019-07-17T05:33:45.000000000","2019-07-17T12:33:45.000000000",1016,478500.0]
["2019-07-17T05:34:00.000000000","2019-07-17T12:34:00.000000000",1019,38353.44]
["2019-07-17T05:34:00.000000000","2019-07-17T12:34:00.000000000",1018,479262.5]
["2019-07-17T05:34:15.000000000","2019-07-17T12:34:15.000000000",1017,477950.0]
["2019-07-17T05:34:15.000000000","2019-07-17T12:34:15.000000000",1020,2806969.0]
["2019-07-17T05:34:15.000000000","2019-07-17T12:34:15.000000000",1133,956.9875]
["2019-07-17T05:34:30.000000000","2019-07-17T12:34:30.000000000",1022,16.65235]
["2019-07-17T05:34:30.000000000","2019-07-17T12:34:30.000000000",1130,774902247.9253]
["2019-07-17T05:34:45.000000000","2019-07-17T12:34:45.000000000",1021,276.4056]
["2019-07-17T05:34:45.000000000","2019-07-17T12:34:45.000000000",1016,478700.0]
["2019-07-17T05:35:00.000000000","2019-07-17T12:35:00.000000000",1019,38853.44]
["2019-07-17T05:35:00.000000000","2019-07-17T12:35:00.000000000",1018,479202.1]
["2019-07-17T05:35:15.000000000","2019-07-17T12:35:15.000000000",1017,479984.39999999997]
["2019-07-17T05:35:15.000000000","2019-07-17T12:35:15.000000000",1020,2806969.0]
["2019-07-17T05:35:15.000000000","2019-07-17T12:35:15.000000000",1133,958.3219]
["2019-07-17T05:35:30.000000000","2019-07-17T12:35:30.000000000",1022,17.08744]
["2019-07-17T05:35:30.000000000","2019-07-17T12:35:30.000000000",1130,775787004.5541]
["2019-07-17T05:35:45.000000000","2019-07-17T12:35:45.000000000",1021,276.5099]
["2019-07-17T05:35:45.000000000","2019-07-17T12:35:45.000000000",1016,479200.0]
["2019-07-17T05:36:00.000000000","2019-07-17T12:36:00.000000000",1019,39353.44]
["2019-07-17T05:36:00.000000000","2019-07-17T12:36:00.000000000",1018,479968.8]
["2019-07-17T05:36:15.000000000","2019-07-17T12:36:15.000000000",1017,478725.0]
["2019-07-17T05:36:15.000000000","2019-07-17T12:36:15.000000000",1020,2806969.0]
["2019-07-17T05:36:15.000000000","2019-07-17T12:36:15.000000000",1133,957.3875]
["2019-07-17T05:36:30.000000000","2019-07-17T12:36:30.000000000",1022,18.27515]
["2019-07-17T05:36:30.000000000","2019-07-17T12:36:30.000000000",1130,776435133.6962]
["2019-07-17T05:36:45.000000000","2019-07-17T12:36:45.000000000",1021,276.4944]
["2019-07-17T05:36:45.000000000","2019-07-17T12:36:45.000000000",1016,479000.0]
["2019-07-17T05:37:00.000000000","2019-07-17T12:37:00.000000000",1019,39713.41]
["2019-07-17T05:37:00.000000000","2019-07-17T12:37:00.000000000",1018,479685.4]
["2019-07-17T05:37:15.000000000","2019-07-17T12:37:15.000000000",1017,479755.2]
["2019-07-17T05:37:15.000000000","2019-07-17T12:37:15.000000000",1020,2806969.0]
["2019-07-17T05:37:15.000000000","2019-07-17T12:37:15.000000000",1133,959.4865]
["2019-07-17T05:37:30.000000000","2019-07-17T12:37:30.000000000",1022,17.69126]
["2019-07-17T05:37:30.000000000","2019-07-17T12:37:30.000000000",1130,776310504.2726]
["2019-07-17T05:37:45.000000000","2019-07-17T12:37:45.000000000",1021,276.3323]
["2019-07-17T05:37:45.000000000","2019-07-17T12:37:45.000000000",1016,478700.0]
["2019-07-17T05:38:00.000000000","2019-07-17T12:38:00.000000000",1019,40300.049999999996]
["2019-07-17T05:38:00.000000000","2019-07-17T12:38:00.000000000",1018,479641.7]
["2019-07-17T05:38:15.000000000","2019-07-17T12:38:15.000000000",1017,479930.2]
["2019-07-17T05:38:15.000000000","2019-07-17T12:38:15.000000000",1020,2806969.0]
["2019-07-17T05:38:15.000000000","2019-07-17T12:38:15.000000000",1133,959.2802]
["2019-07-17T05:38:30.000000000","2019-07-17T12:38:30.000000000",1022,15.13384]
["2019-07-17T05:38:30.000000000","2019-07-17T12:38:30.000000000",1130,775899559.733]
["2019-07-17T05:38:45.000000000","2019-07-17T12:38:45.000000000",1021,276.2657]
["2019-07-17T05:38:45.000000000","2019-07-17T12:38:45.000000000",1016,479100.0]
["2019-07-17T05:39:00.000000000","2019-07-17T12:39:00.000000000",1019,40753.450000000004]
["2019-07-17T05:39:00.000000000","2019-07-17T12:39:00.000000000",1018,479697.9]
["2019-07-17T05:39:15.000000000","2019-07-17T12:39:15.000000000",1017,479334.4]
["2019-07-17T05:39:15.000000000","2019-07-17T12:39:15.000000000",1020,2806970.0]
["2019-07-17T05:39:15.000000000","2019-07-17T12:39:15.000000000",1133,958.7386]
["2019-07-17T05:39:30.000000000","2019-07-17T12:39:30.000000000",1022,12.88492]
["2019-07-17T05:39:30.000000000","2019-07-17T12:39:30.000000000",1130,776242290.77]
["2019-07-17T05:39:45.000000000","2019-07-17T12:39:45.000000000",1021,276.5388]
["2019-07-17T05:39:45.000000000","2019-07-17T12:39:45.000000000",1016,478800.0]
["2019-07-17T05:40:00.000000000","2019-07-17T12:40:00.000000000",1019,41053.39]
["2019-07-17T05:40:00.000000000","2019-07-17T12:40:00.000000000",1018,479397.89999999997]
["2019-07-17T05:40:15.000000000","2019-07-17T12:40:15.000000000",1017,479221.9]
["2019-07-17T05:40:15.000000000","2019-07-17T12:40:15.000000000",1020,2806970.0]
["2019-07-17T05:40:15.000000000","2019-07-17T12:40:15.000000000",1133,958.6052]
["2019-07-17T05:40:30.000000000","2019-07-17T12:40:30.000000000",1022,10.34973]
["2019-07-17T05:40:30.000000000","2019-07-17T12:40:30.000000000",1130,775899559.733]
["2019-07-17T05:40:45.000000000","2019-07-17T12:40:45.000000000",1021,276.4123]
["2019-07-17T05:40:45.000000000","2019-07-17T12:40:45.000000000",1016,478500.0]
["2019-07-17T05:41:00.000000000","2019-07-17T12:41:00.000000000",1019,41260.12]
["2019-07-17T05:41:00.000000000","2019-07-17T12:41:00.000000000",1018,479356.3]
["2019-07-17T05:41:15.000000000","2019-07-17T12:41:15.000000000",1017,478615.6]
["2019-07-17T05:41:15.000000000","2019-07-17T12:41:15.000000000",1020,2806970.0]
["2019-07-17T05:41:15.000000000","2019-07-17T12:41:15.000000000",1133,958.0448]
["2019-07-17T05:41:30.000000000","2019-07-17T12:41:30.000000000",1022,8.995585]
["2019-07-17T05:41:30.000000000","2019-07-17T12:41:30.000000000",1130,775058310.824]
["2019-07-17T05:41:45.000000000","2019-07-17T12:41:45.000000000",1021,276.4145]
["2019-07-17T05:41:45.000000000","2019-07-17T12:41:45.000000000",1016,479000.0]
["2019-07-17T05:42:00.000000000","2019-07-17T12:42:00.000000000",1019,41653.48]
["2019-07-17T05:42:00.000000000","2019-07-17T12:42:00.000000000",1018,479660.39999999997]
["2019-07-17T05:42:15.000000000","2019-07-17T12:42:15.000000000",1017,478968.8]
["2019-07-17T05:42:15.000000000","2019-07-17T12:42:15.000000000",1020,2806970.0]
["2019-07-17T05:42:15.000000000","2019-07-17T12:42:15.000000000",1133,958.6542]
["2019-07-17T05:42:30.000000000","2019-07-17T12:42:30.000000000",1022,18.40174]
["2019-07-17T05:42:30.000000000","2019-07-17T12:42:30.000000000",1130,775600617.428]
["2019-07-17T05:42:45.000000000","2019-07-17T12:42:45.000000000",1021,276.6388]
["2019-07-17T05:42:45.000000000","2019-07-17T12:42:45.000000000",1016,479000.0]
["2019-07-17T05:43:00.000000000","2019-07-17T12:43:00.000000000",1019,42106.77]
["2019-07-17T05:43:00.000000000","2019-07-17T12:43:00.000000000",1018,479622.9]
["2019-07-17T05:43:15.000000000","2019-07-17T12:43:15.000000000",1017,479627.1]
["2019-07-17T05:43:15.000000000","2019-07-17T12:43:15.000000000",1020,2806970.0]
["2019-07-17T05:43:15.000000000","2019-07-17T12:43:15.000000000",1133,959.3417]
["2019-07-17T05:43:30.000000000","2019-07-17T12:43:30.000000000",1022,19.92459]
["2019-07-17T05:43:30.000000000","2019-07-17T12:43:30.000000000",1130,775631770.4214]
["2019-07-17T05:43:45.000000000","2019-07-17T12:43:45.000000000",1021,276.3767]
["2019-07-17T05:43:45.000000000","2019-07-17T12:43:45.000000000",1016,478700.0]
["2019-07-17T05:44:00.000000000","2019-07-17T12:44:00.000000000",1019,42600.1]
["2019-07-17T05:44:00.000000000","2019-07-17T12:44:00.000000000",1018,479500.0]
["2019-07-17T05:44:15.000000000","2019-07-17T12:44:15.000000000",1017,479957.3]
["2019-07-17T05:44:15.000000000","2019-07-17T12:44:15.000000000",1020,2806971.0]
["2019-07-17T05:44:15.000000000","2019-07-17T12:44:15.000000000",1133,959.5261]
["2019-07-17T05:44:30.000000000","2019-07-17T12:44:30.000000000",1022,15.35142]
["2019-07-17T05:44:30.000000000","2019-07-17T12:44:30.000000000",1130,775482439.5642]
["2019-07-17T05:44:45.000000000","2019-07-17T12:44:45.000000000",1021,276.188]
["2019-07-17T05:44:45.000000000","2019-07-17T12:44:45.000000000",1016,478700.0]
["2019-07-17T05:45:00.000000000","2019-07-17T12:45:00.000000000",1019,42953.4]
["2019-07-17T05:45:00.000000000","2019-07-17T12:45:00.000000000",1018,479385.4]
["2019-07-17T05:45:15.000000000","2019-07-17T12:45:15.000000000",1017,479280.19999999995]
["2019-07-17T05:45:15.000000000","2019-07-17T12:45:15.000000000",1020,2806971.0]
["2019-07-17T05:45:15.000000000","2019-07-17T12:45:15.000000000",1133,958.5323]
["2019-07-17T05:45:30.000000000","2019-07-17T12:45:30.000000000",1022,19.84683]
["2019-07-17T05:45:30.000000000","2019-07-17T12:45:30.000000000",1130,775351354.0185]
["2019-07-17T05:45:45.000000000","2019-07-17T12:45:45.000000000",1021,276.0992]
["2019-07-17T05:45:45.000000000","2019-07-17T12:45:45.000000000",1016,478600.0]
["2019-07-17T05:46:00.000000000","2019-07-17T12:46:00.000000000",1019,43306.840000000004]
["2019-07-17T05:46:00.000000000","2019-07-17T12:46:00.000000000",1018,478808.3]
["2019-07-17T05:46:15.000000000","2019-07-17T12:46:15.000000000",1017,478902.10000000003]
["2019-07-17T05:46:15.000000000","2019-07-17T12:46:15.000000000",1020,2806971.0]
["2019-07-17T05:46:15.000000000","2019-07-17T12:46:15.000000000",1133,957.6521]
["2019-07-17T05:46:30.000000000","2019-07-17T12:46:30.000000000",1022,12.9427]
["2019-07-17T05:46:30.000000000","2019-07-17T12:46:30.000000000",1130,774653541.0279]
["2019-07-17T05:46:45.000000000","2019-07-17T12:46:45.000000000",1021,275.7751]
["2019-07-17T05:46:45.000000000","2019-07-17T12:46:45.000000000",1016,478700.0]
["2019-07-17T05:47:00.000000000","2019-07-17T12:47:00.000000000",1019,43753.450000000004]
["2019-07-17T05:47:00.000000000","2019-07-17T12:47:00.000000000",1018,479177.1]
["2019-07-17T05:47:15.000000000","2019-07-17T12:47:15.000000000",1017,479517.7]
["2019-07-17T05:47:15.000000000","2019-07-17T12:47:15.000000000",1020,2806971.0]
["2019-07-17T05:47:15.000000000","2019-07-17T12:47:15.000000000",1133,958.8281]
["2019-07-17T05:47:30.000000000","2019-07-17T12:47:30.000000000",1022,26.73992]
["2019-07-17T05:47:30.000000000","2019-07-17T12:47:30.000000000",1130,775750505.2947]
["2019-07-17T05:47:45.000000000","2019-07-17T12:47:45.000000000",1021,276.2569]
["2019-07-17T05:47:45.000000000","2019-07-17T12:47:45.000000000",1016,479000.0]
["2019-07-17T05:48:00.000000000","2019-07-17T12:48:00.000000000",1019,44306.840000000004]
["2019-07-17T05:48:00.000000000","2019-07-17T12:48:00.000000000",1018,479420.8]
["2019-07-17T05:48:15.000000000","2019-07-17T12:48:15.000000000",1017,477695.80000000005]
["2019-07-17T05:48:15.000000000","2019-07-17T12:48:15.000000000",1020,2806972.0]
["2019-07-17T05:48:15.000000000","2019-07-17T12:48:15.000000000",1133,955.1291]
["2019-07-17T05:48:30.000000000","2019-07-17T12:48:30.000000000",1022,27.88113]
["2019-07-17T05:48:30.000000000","2019-07-17T12:48:30.000000000",1130,774990653.6428]
["2019-07-17T05:48:45.000000000","2019-07-17T12:48:45.000000000",1021,275.9772]
["2019-07-17T05:48:45.000000000","2019-07-17T12:48:45.000000000",1016,478400.0]
["2019-07-17T05:49:00.000000000","2019-07-17T12:49:00.000000000",1019,45106.77]
["2019-07-17T05:49:00.000000000","2019-07-17T12:49:00.000000000",1018,479304.19999999995]
["2019-07-17T05:49:15.000000000","2019-07-17T12:49:15.000000000",1017,479347.89999999997]
["2019-07-17T05:49:15.000000000","2019-07-17T12:49:15.000000000",1020,2806972.0]
["2019-07-17T05:49:15.000000000","2019-07-17T12:49:15.000000000",1133,958.7292]
["2019-07-17T05:49:30.000000000","2019-07-17T12:49:30.000000000",1022,28.29172]
["2019-07-17T05:49:30.000000000","2019-07-17T12:49:30.000000000",1130,776236668.5136]
["2019-07-17T05:49:45.000000000","2019-07-17T12:49:45.000000000",1021,276.5233]
["2019-07-17T05:49:45.000000000","2019-07-17T12:49:45.000000000",1016,478600.0]
["2019-07-17T05:50:00.000000000","2019-07-17T12:50:00.000000000",1019,45800.049999999996]
["2019-07-17T05:50:00.000000000","2019-07-17T12:50:00.000000000",1018,479297.9]
["2019-07-17T05:50:15.000000000","2019-07-17T12:50:15.000000000",1017,479918.8]
["2019-07-17T05:50:15.000000000","2019-07-17T12:50:15.000000000",1020,2806972.0]
["2019-07-17T05:50:15.000000000","2019-07-17T12:50:15.000000000",1133,959.2459]
["2019-07-17T05:50:30.000000000","2019-07-17T12:50:30.000000000",1022,27.78782]
["2019-07-17T05:50:30.000000000","2019-07-17T12:50:30.000000000",1130,775657309.4928]
["2019-07-17T05:50:45.000000000","2019-07-17T12:50:45.000000000",1021,276.2613]
["2019-07-17T05:50:45.000000000","2019-07-17T12:50:45.000000000",1016,478000.0]
["2019-07-17T05:51:00.000000000","2019-07-17T12:51:00.000000000",1019,46506.79]
["2019-07-17T05:51:00.000000000","2019-07-17T12:51:00.000000000",1018,478791.7]
["2019-07-17T05:51:15.000000000","2019-07-17T12:51:15.000000000",1017,477984.39999999997]
["2019-07-17T05:51:15.000000000","2019-07-17T12:51:15.000000000",1020,2806973.0]
["2019-07-17T05:51:15.000000000","2019-07-17T12:51:15.000000000",1133,957.1698]
["2019-07-17T05:51:30.000000000","2019-07-17T12:51:30.000000000",1022,29.75698]
["2019-07-17T05:51:30.000000000","2019-07-17T12:51:30.000000000",1130,775214926.1831]
["2019-07-17T05:51:45.000000000","2019-07-17T12:51:45.000000000",1021,276.2813]
["2019-07-17T05:51:45.000000000","2019-07-17T12:51:45.000000000",1016,478500.0]
["2019-07-17T05:52:00.000000000","2019-07-17T12:52:00.000000000",1019,47153.48]
["2019-07-17T05:52:00.000000000","2019-07-17T12:52:00.000000000",1018,479404.2]
["2019-07-17T05:52:15.000000000","2019-07-17T12:52:15.000000000",1017,479806.2]
["2019-07-17T05:52:15.000000000","2019-07-17T12:52:15.000000000",1020,2806973.0]
["2019-07-17T05:52:15.000000000","2019-07-17T12:52:15.000000000",1133,959.1062]
["2019-07-17T05:52:30.000000000","2019-07-17T12:52:30.000000000",1022,30.94245]
["2019-07-17T05:52:30.000000000","2019-07-17T12:52:30.000000000",1130,775482992.1046]
["2019-07-17T05:52:45.000000000","2019-07-17T12:52:45.000000000",1021,276.4567]
["2019-07-17T05:52:45.000000000","2019-07-17T12:52:45.000000000",1016,478600.0]
["2019-07-17T05:53:00.000000000","2019-07-17T12:53:00.000000000",1019,47906.689999999995]
["2019-07-17T05:53:00.000000000","2019-07-17T12:53:00.000000000",1018,478970.8]
["2019-07-17T05:53:15.000000000","2019-07-17T12:53:15.000000000",1017,479661.5]
["2019-07-17T05:53:15.000000000","2019-07-17T12:53:15.000000000",1020,2806974.0]
["2019-07-17T05:53:15.000000000","2019-07-17T12:53:15.000000000",1133,958.7136]
["2019-07-17T05:53:30.000000000","2019-07-17T12:53:30.000000000",1022,32.49415]
["2019-07-17T05:53:30.000000000","2019-07-17T12:53:30.000000000",1130,774897172.2036]
["2019-07-17T05:53:45.000000000","2019-07-17T12:53:45.000000000",1021,276.2679]
["2019-07-17T05:53:45.000000000","2019-07-17T12:53:45.000000000",1016,478500.0]
["2019-07-17T05:54:00.000000000","2019-07-17T12:54:00.000000000",1019,48606.77]
["2019-07-17T05:54:00.000000000","2019-07-17T12:54:00.000000000",1018,479206.2]
["2019-07-17T05:54:15.000000000","2019-07-17T12:54:15.000000000",1017,479967.69999999995]
["2019-07-17T05:54:15.000000000","2019-07-17T12:54:15.000000000",1020,2806974.0]
["2019-07-17T05:54:15.000000000","2019-07-17T12:54:15.000000000",1133,959.2385]
["2019-07-17T05:54:30.000000000","2019-07-17T12:54:30.000000000",1022,33.28679]
["2019-07-17T05:54:30.000000000","2019-07-17T12:54:30.000000000",1130,774386583.633]
["2019-07-17T05:54:45.000000000","2019-07-17T12:54:45.000000000",1021,276.3146]
["2019-07-17T05:54:45.000000000","2019-07-17T12:54:45.000000000",1016,478600.0]
["2019-07-17T05:55:00.000000000","2019-07-17T12:55:00.000000000",1019,49506.79]
["2019-07-17T05:55:00.000000000","2019-07-17T12:55:00.000000000",1018,479260.4]
["2019-07-17T05:55:15.000000000","2019-07-17T12:55:15.000000000",1017,479808.3]
["2019-07-17T05:55:15.000000000","2019-07-17T12:55:15.000000000",1020,2806974.0]
["2019-07-17T05:55:15.000000000","2019-07-17T12:55:15.000000000",1133,959.2791]
["2019-07-17T05:55:30.000000000","2019-07-17T12:55:30.000000000",1022,34.64322]
["2019-07-17T05:55:30.000000000","2019-07-17T12:55:30.000000000",1130,775483544.645]
["2019-07-17T05:55:45.000000000","2019-07-17T12:55:45.000000000",1021,276.4389]
["2019-07-17T05:55:45.000000000","2019-07-17T12:55:45.000000000",1016,478800.0]
["2019-07-17T05:56:00.000000000","2019-07-17T12:56:00.000000000",1019,50206.740000000005]
["2019-07-17T05:56:00.000000000","2019-07-17T12:56:00.000000000",1018,479191.7]
["2019-07-17T05:56:15.000000000","2019-07-17T12:56:15.000000000",1017,477971.9]
["2019-07-17T05:56:15.000000000","2019-07-17T12:56:15.000000000",1020,2806975.0]
["2019-07-17T05:56:15.000000000","2019-07-17T12:56:15.000000000",1133,957.3261]
["2019-07-17T05:56:30.000000000","2019-07-17T12:56:30.000000000",1022,35.47572]
["2019-07-17T05:56:30.000000000","2019-07-17T12:56:30.000000000",1130,775040884.6875]
["2019-07-17T05:56:45.000000000","2019-07-17T12:56:45.000000000",1021,276.2968]
["2019-07-17T05:56:45.000000000","2019-07-17T12:56:45.000000000",1016,478300.0]
["2019-07-17T05:57:00.000000000","2019-07-17T12:57:00.000000000",1019,50800.049999999996]
["2019-07-17T05:57:00.000000000","2019-07-17T12:57:00.000000000",1018,479589.60000000003]
["2019-07-17T05:57:15.000000000","2019-07-17T12:57:15.000000000",1017,479796.89999999997]
["2019-07-17T05:57:15.000000000","2019-07-17T12:57:15.000000000",1020,2806976.0]
["2019-07-17T05:57:15.000000000","2019-07-17T12:57:15.000000000",1133,959.2469]
["2019-07-17T05:57:30.000000000","2019-07-17T12:57:30.000000000",1022,35.42237]
["2019-07-17T05:57:30.000000000","2019-07-17T12:57:30.000000000",1130,775415330.7008]
["2019-07-17T05:57:45.000000000","2019-07-17T12:57:45.000000000",1021,276.3057]
["2019-07-17T05:57:45.000000000","2019-07-17T12:57:45.000000000",1016,478400.0]
["2019-07-17T05:58:00.000000000","2019-07-17T12:58:00.000000000",1019,51706.740000000005]
["2019-07-17T05:58:00.000000000","2019-07-17T12:58:00.000000000",1018,479135.4]
["2019-07-17T05:58:15.000000000","2019-07-17T12:58:15.000000000",1017,479791.7]
["2019-07-17T05:58:15.000000000","2019-07-17T12:58:15.000000000",1020,2806976.0]
["2019-07-17T05:58:15.000000000","2019-07-17T12:58:15.000000000",1133,958.8167]
["2019-07-17T05:58:30.000000000","2019-07-17T12:58:30.000000000",1022,36.00185]
["2019-07-17T05:58:30.000000000","2019-07-17T12:58:30.000000000",1130,774754568.5504]
["2019-07-17T05:58:45.000000000","2019-07-17T12:58:45.000000000",1021,276.0748]
["2019-07-17T05:58:45.000000000","2019-07-17T12:58:45.000000000",1016,478100.0]
["2019-07-17T05:59:00.000000000","2019-07-17T12:59:00.000000000",1019,52300.049999999996]
["2019-07-17T05:59:00.000000000","2019-07-17T12:59:00.000000000",1018,478933.3]
["2019-07-17T05:59:15.000000000","2019-07-17T12:59:15.000000000",1017,477454.2]
["2019-07-17T05:59:15.000000000","2019-07-17T12:59:15.000000000",1020,2806977.0]
["2019-07-17T05:59:15.000000000","2019-07-17T12:59:15.000000000",1133,956.4771]
["2019-07-17T05:59:30.000000000","2019-07-17T12:59:30.000000000",1022,37.48254]
["2019-07-17T05:59:30.000000000","2019-07-17T12:59:30.000000000",1130,774942069.9267]
["2019-07-17T05:59:45.000000000","2019-07-17T12:59:45.000000000",1021,276.1947]
["2019-07-17T05:59:45.000000000","2019-07-17T12:59:45.000000000",1016,477800.0]
["2019-07-17T06:00:00.000000000","2019-07-17T13:00:00.000000000",1019,53506.79]
["2019-07-17T06:00:00.000000000","2019-07-17T13:00:00.000000000",1018,478758.30000000005]
["2019-07-17T06:00:15.000000000","2019-07-17T13:00:15.000000000",1017,477765.60000000003]
["2019-07-17T06:00:15.000000000","2019-07-17T13:00:15.000000000",1020,2806977.0]
["2019-07-17T06:00:15.000000000","2019-07-17T13:00:15.000000000",1133,956.4927]
["2019-07-17T06:00:30.000000000","2019-07-17T13:00:30.000000000",1022,39.12093]
["2019-07-17T06:00:30.000000000","2019-07-17T13:00:30.000000000",1130,774044679.3798]
["2019-07-17T06:00:45.000000000","2019-07-17T13:00:45.000000000",1021,275.7574]
["2019-07-17T06:00:45.000000000","2019-07-17T13:00:45.000000000",1016,477700.0]
["2019-07-17T06:01:00.000000000","2019-07-17T13:01:00.000000000",1019,54306.840000000004]
["2019-07-17T06:01:00.000000000","2019-07-17T13:01:00.000000000",1018,477581.2]
["2019-07-17T06:01:15.000000000","2019-07-17T13:01:15.000000000",1017,477974.0]
["2019-07-17T06:01:15.000000000","2019-07-17T13:01:15.000000000",1020,2806978.0]
["2019-07-17T06:01:15.000000000","2019-07-17T13:01:15.000000000",1133,954.8698]
["2019-07-17T06:01:30.000000000","2019-07-17T13:01:30.000000000",1022,40.58393]
["2019-07-17T06:01:30.000000000","2019-07-17T13:01:30.000000000",1130,774138427.5046]
["2019-07-17T06:01:45.000000000","2019-07-17T13:01:45.000000000",1021,275.9505]
["2019-07-17T06:01:45.000000000","2019-07-17T13:01:45.000000000",1016,477900.0]
["2019-07-17T06:02:00.000000000","2019-07-17T13:02:00.000000000",1019,55206.740000000005]
["2019-07-17T06:02:00.000000000","2019-07-17T13:02:00.000000000",1018,478606.3]
["2019-07-17T06:02:15.000000000","2019-07-17T13:02:15.000000000",1017,477984.39999999997]
["2019-07-17T06:02:15.000000000","2019-07-17T13:02:15.000000000",1020,2806978.0]
["2019-07-17T06:02:15.000000000","2019-07-17T13:02:15.000000000",1133,956.7323]
["2019-07-17T06:02:30.000000000","2019-07-17T13:02:30.000000000",1022,40.06]
["2019-07-17T06:02:30.000000000","2019-07-17T13:02:30.000000000",1130,774138427.5046]
["2019-07-17T06:02:45.000000000","2019-07-17T13:02:45.000000000",1021,275.8617]
["2019-07-17T06:02:45.000000000","2019-07-17T13:02:45.000000000",1016,478100.0]
["2019-07-17T06:03:00.000000000","2019-07-17T13:03:00.000000000",1019,56206.740000000005]
["2019-07-17T06:03:00.000000000","2019-07-17T13:03:00.000000000",1018,477118.7]
["2019-07-17T06:03:15.000000000","2019-07-17T13:03:15.000000000",1017,477916.7]
["2019-07-17T06:03:15.000000000","2019-07-17T13:03:15.000000000",1020,2806979.0]
["2019-07-17T06:03:15.000000000","2019-07-17T13:03:15.000000000",1133,956.0917]
["2019-07-17T06:03:30.000000000","2019-07-17T13:03:30.000000000",1022,42.79946]
["2019-07-17T06:03:30.000000000","2019-07-17T13:03:30.000000000",1130,773820953.2725]
["2019-07-17T06:03:45.000000000","2019-07-17T13:03:45.000000000",1021,275.955]
["2019-07-17T06:03:45.000000000","2019-07-17T13:03:45.000000000",1016,478000.0]
["2019-07-17T06:04:00.000000000","2019-07-17T13:04:00.000000000",1019,56960.079999999994]
["2019-07-17T06:04:00.000000000","2019-07-17T13:04:00.000000000",1018,476875.0]
["2019-07-17T06:04:15.000000000","2019-07-17T13:04:15.000000000",1017,477903.1]
["2019-07-17T06:04:15.000000000","2019-07-17T13:04:15.000000000",1020,2806979.0]
["2019-07-17T06:04:15.000000000","2019-07-17T13:04:15.000000000",1133,954.2219]
["2019-07-17T06:04:30.000000000","2019-07-17T13:04:30.000000000",1022,43.5565]
["2019-07-17T06:04:30.000000000","2019-07-17T13:04:30.000000000",1130,773795690.4615]
["2019-07-17T06:04:45.000000000","2019-07-17T13:04:45.000000000",1021,275.8239]
["2019-07-17T06:04:45.000000000","2019-07-17T13:04:45.000000000",1016,477700.0]
["2019-07-17T06:05:00.000000000","2019-07-17T13:05:00.000000000",1019,57906.689999999995]
["2019-07-17T06:05:00.000000000","2019-07-17T13:05:00.000000000",1018,477743.7]
["2019-07-17T06:05:15.000000000","2019-07-17T13:05:15.000000000",1017,477767.7]
["2019-07-17T06:05:15.000000000","2019-07-17T13:05:15.000000000",1020,2806980.0]
["2019-07-17T06:05:15.000000000","2019-07-17T13:05:15.000000000",1133,956.2948]
["2019-07-17T06:05:30.000000000","2019-07-17T13:05:30.000000000",1022,44.44455]
["2019-07-17T06:05:30.000000000","2019-07-17T13:05:30.000000000",1130,773995542.408]
["2019-07-17T06:05:45.000000000","2019-07-17T13:05:45.000000000",1021,275.8484]
["2019-07-17T06:05:45.000000000","2019-07-17T13:05:45.000000000",1016,477800.0]
["2019-07-17T06:06:00.000000000","2019-07-17T13:06:00.000000000",1019,58660.03]
["2019-07-17T06:06:00.000000000","2019-07-17T13:06:00.000000000",1018,478506.3]
["2019-07-17T06:06:15.000000000","2019-07-17T13:06:15.000000000",1017,477984.39999999997]
["2019-07-17T06:06:15.000000000","2019-07-17T13:06:15.000000000",1020,2806981.0]
["2019-07-17T06:06:15.000000000","2019-07-17T13:06:15.000000000",1133,954.8657]
["2019-07-17T06:06:30.000000000","2019-07-17T13:06:30.000000000",1022,45.76091]
["2019-07-17T06:06:30.000000000","2019-07-17T13:06:30.000000000",1130,773472316.1911]
["2019-07-17T06:06:45.000000000","2019-07-17T13:06:45.000000000",1021,275.7241]
["2019-07-17T06:06:45.000000000","2019-07-17T13:06:45.000000000",1016,477900.0]
["2019-07-17T06:07:00.000000000","2019-07-17T13:07:00.000000000",1019,59760.12]
["2019-07-17T06:07:00.000000000","2019-07-17T13:07:00.000000000",1018,479062.5]
["2019-07-17T06:07:15.000000000","2019-07-17T13:07:15.000000000",1017,479561.5]
["2019-07-17T06:07:15.000000000","2019-07-17T13:07:15.000000000",1020,2806981.0]
["2019-07-17T06:07:15.000000000","2019-07-17T13:07:15.000000000",1133,958.6802]
["2019-07-17T06:07:30.000000000","2019-07-17T13:07:30.000000000",1022,46.52909]
["2019-07-17T06:07:30.000000000","2019-07-17T13:07:30.000000000",1130,775404080.5153]
["2019-07-17T06:07:45.000000000","2019-07-17T13:07:45.000000000",1021,276.2014]
["2019-07-17T06:07:45.000000000","2019-07-17T13:07:45.000000000",1016,478500.0]
["2019-07-17T06:08:00.000000000","2019-07-17T13:08:00.000000000",1019,60660.03]
["2019-07-17T06:08:00.000000000","2019-07-17T13:08:00.000000000",1018,479335.39999999997]
["2019-07-17T06:08:15.000000000","2019-07-17T13:08:15.000000000",1017,479919.8]
["2019-07-17T06:08:15.000000000","2019-07-17T13:08:15.000000000",1020,2806982.0]
["2019-07-17T06:08:15.000000000","2019-07-17T13:08:15.000000000",1133,959.2636]
["2019-07-17T06:08:30.000000000","2019-07-17T13:08:30.000000000",1022,47.85436]
["2019-07-17T06:08:30.000000000","2019-07-17T13:08:30.000000000",1130,774955801.033]
["2019-07-17T06:08:45.000000000","2019-07-17T13:08:45.000000000",1021,276.117]
["2019-07-17T06:08:45.000000000","2019-07-17T13:08:45.000000000",1016,478500.0]
["2019-07-17T06:09:00.000000000","2019-07-17T13:09:00.000000000",1019,61760.12]
["2019-07-17T06:09:00.000000000","2019-07-17T13:09:00.000000000",1018,478952.1]
["2019-07-17T06:09:15.000000000","2019-07-17T13:09:15.000000000",1017,479984.39999999997]
["2019-07-17T06:09:15.000000000","2019-07-17T13:09:15.000000000",1020,2806982.0]
["2019-07-17T06:09:15.000000000","2019-07-17T13:09:15.000000000",1133,959.0907]
["2019-07-17T06:09:30.000000000","2019-07-17T13:09:30.000000000",1022,49.24193]
["2019-07-17T06:09:30.000000000","2019-07-17T13:09:30.000000000",1130,775317616.5249]
["2019-07-17T06:09:45.000000000","2019-07-17T13:09:45.000000000",1021,275.935]
["2019-07-17T06:09:45.000000000","2019-07-17T13:09:45.000000000",1016,478100.0]
["2019-07-17T06:10:00.000000000","2019-07-17T13:10:00.000000000",1019,62706.740000000005]
["2019-07-17T06:10:00.000000000","2019-07-17T13:10:00.000000000",1018,478983.3]
["2019-07-17T06:10:15.000000000","2019-07-17T13:10:15.000000000",1017,479665.6]
["2019-07-17T06:10:15.000000000","2019-07-17T13:10:15.000000000",1020,2806983.0]
["2019-07-17T06:10:15.000000000","2019-07-17T13:10:15.000000000",1133,958.6656]
["2019-07-17T06:10:30.000000000","2019-07-17T13:10:30.000000000",1022,50.27422]
["2019-07-17T06:10:30.000000000","2019-07-17T13:10:30.000000000",1130,775255020.804]
["2019-07-17T06:10:45.000000000","2019-07-17T13:10:45.000000000",1021,275.8883]
["2019-07-17T06:10:45.000000000","2019-07-17T13:10:45.000000000",1016,477800.0]
["2019-07-17T06:11:00.000000000","2019-07-17T13:11:00.000000000",1019,62433.53]
["2019-07-17T06:11:00.000000000","2019-07-17T13:11:00.000000000",1018,478620.8]
["2019-07-17T06:11:15.000000000","2019-07-17T13:11:15.000000000",1017,479447.9]
["2019-07-17T06:11:15.000000000","2019-07-17T13:11:15.000000000",1020,2806984.0]
["2019-07-17T06:11:15.000000000","2019-07-17T13:11:15.000000000",1133,958.2271]
["2019-07-17T06:11:30.000000000","2019-07-17T13:11:30.000000000",1022,51.08232]
["2019-07-17T06:11:30.000000000","2019-07-17T13:11:30.000000000",1130,775174455.8528]
["2019-07-17T06:11:45.000000000","2019-07-17T13:11:45.000000000",1021,275.9771]
["2019-07-17T06:11:45.000000000","2019-07-17T13:11:45.000000000",1016,478100.0]
["2019-07-17T06:12:00.000000000","2019-07-17T13:12:00.000000000",1019,60126.69]
["2019-07-17T06:12:00.000000000","2019-07-17T13:12:00.000000000",1018,478656.3]
["2019-07-17T06:12:15.000000000","2019-07-17T13:12:15.000000000",1017,477524.0]
["2019-07-17T06:12:15.000000000","2019-07-17T13:12:15.000000000",1020,2806985.0]
["2019-07-17T06:12:15.000000000","2019-07-17T13:12:15.000000000",1133,956.0427]
["2019-07-17T06:12:30.000000000","2019-07-17T13:12:30.000000000",1022,52.30548]
["2019-07-17T06:12:30.000000000","2019-07-17T13:12:30.000000000",1130,774663580.0435]
["2019-07-17T06:12:45.000000000","2019-07-17T13:12:45.000000000",1021,275.8439]
["2019-07-17T06:12:45.000000000","2019-07-17T13:12:45.000000000",1016,477700.0]
["2019-07-17T06:13:00.000000000","2019-07-17T13:13:00.000000000",1019,58340.1]
["2019-07-17T06:13:00.000000000","2019-07-17T13:13:00.000000000",1018,478543.8]
["2019-07-17T06:13:15.000000000","2019-07-17T13:13:15.000000000",1017,477876.0]
["2019-07-17T06:13:15.000000000","2019-07-17T13:13:15.000000000",1020,2806985.0]
["2019-07-17T06:13:15.000000000","2019-07-17T13:13:15.000000000",1133,954.7968]
["2019-07-17T06:13:30.000000000","2019-07-17T13:13:30.000000000",1022,53.23349]
["2019-07-17T06:13:30.000000000","2019-07-17T13:13:30.000000000",1130,774626247.143]
["2019-07-17T06:13:45.000000000","2019-07-17T13:13:45.000000000",1021,275.9683]
["2019-07-17T06:13:45.000000000","2019-07-17T13:13:45.000000000",1016,477300.0]
["2019-07-17T06:14:00.000000000","2019-07-17T13:14:00.000000000",1019,58000.0]
["2019-07-17T06:14:00.000000000","2019-07-17T13:14:00.000000000",1018,476139.6]
["2019-07-17T06:14:15.000000000","2019-07-17T13:14:15.000000000",1017,477911.5]
["2019-07-17T06:14:15.000000000","2019-07-17T13:14:15.000000000",1020,2806986.0]
["2019-07-17T06:14:15.000000000","2019-07-17T13:14:15.000000000",1133,954.2511]
["2019-07-17T06:14:30.000000000","2019-07-17T13:14:30.000000000",1022,54.17699]
["2019-07-17T06:14:30.000000000","2019-07-17T13:14:30.000000000",1130,774128283.0918]
["2019-07-17T06:14:45.000000000","2019-07-17T13:14:45.000000000",1021,275.8329]
["2019-07-17T06:14:45.000000000","2019-07-17T13:14:45.000000000",1016,477400.0]
["2019-07-17T06:15:00.000000000","2019-07-17T13:15:00.000000000",1019,58353.44]
["2019-07-17T06:15:00.000000000","2019-07-17T13:15:00.000000000",1018,476168.8]
["2019-07-17T06:15:15.000000000","2019-07-17T13:15:15.000000000",1017,477984.39999999997]
["2019-07-17T06:15:15.000000000","2019-07-17T13:15:15.000000000",1020,2806987.0]
["2019-07-17T06:15:15.000000000","2019-07-17T13:15:15.000000000",1133,954.0323]
["2019-07-17T06:15:30.000000000","2019-07-17T13:15:30.000000000",1022,55.1049]
["2019-07-17T06:15:30.000000000","2019-07-17T13:15:30.000000000",1130,773511302.4368]
["2019-07-17T06:15:45.000000000","2019-07-17T13:15:45.000000000",1021,275.6375]
["2019-07-17T06:15:45.000000000","2019-07-17T13:15:45.000000000",1016,477200.0]
["2019-07-17T06:16:00.000000000","2019-07-17T13:16:00.000000000",1019,59006.79]
["2019-07-17T06:16:00.000000000","2019-07-17T13:16:00.000000000",1018,477793.8]
["2019-07-17T06:16:15.000000000","2019-07-17T13:16:15.000000000",1017,477787.5]
["2019-07-17T06:16:15.000000000","2019-07-17T13:16:15.000000000",1020,2806988.0]
["2019-07-17T06:16:15.000000000","2019-07-17T13:16:15.000000000",1133,955.4479]
["2019-07-17T06:16:30.000000000","2019-07-17T13:16:30.000000000",1022,56.11507]
["2019-07-17T06:16:30.000000000","2019-07-17T13:16:30.000000000",1130,772439869.9848]
["2019-07-17T06:16:45.000000000","2019-07-17T13:16:45.000000000",1021,275.34]
["2019-07-17T06:16:45.000000000","2019-07-17T13:16:45.000000000",1016,477100.0]
["2019-07-17T06:17:00.000000000","2019-07-17T13:17:00.000000000",1019,60160.03]
["2019-07-17T06:17:00.000000000","2019-07-17T13:17:00.000000000",1018,477737.5]
["2019-07-17T06:17:15.000000000","2019-07-17T13:17:15.000000000",1017,477854.2]
["2019-07-17T06:17:15.000000000","2019-07-17T13:17:15.000000000",1020,2806988.0]
["2019-07-17T06:17:15.000000000","2019-07-17T13:17:15.000000000",1133,955.3813]
["2019-07-17T06:17:30.000000000","2019-07-17T13:17:30.000000000",1022,57.16953]
["2019-07-17T06:17:30.000000000","2019-07-17T13:17:30.000000000",1130,772633266.0126]
["2019-07-17T06:17:45.000000000","2019-07-17T13:17:45.000000000",1021,275.3155]
["2019-07-17T06:17:45.000000000","2019-07-17T13:17:45.000000000",1016,476900.0]
["2019-07-17T06:18:00.000000000","2019-07-17T13:18:00.000000000",1019,60833.38]
["2019-07-17T06:18:00.000000000","2019-07-17T13:18:00.000000000",1018,477275.0]
["2019-07-17T06:18:15.000000000","2019-07-17T13:18:15.000000000",1017,477890.60000000003]
["2019-07-17T06:18:15.000000000","2019-07-17T13:18:15.000000000",1020,2806989.0]
["2019-07-17T06:18:15.000000000","2019-07-17T13:18:15.000000000",1133,955.0385]
["2019-07-17T06:18:30.000000000","2019-07-17T13:18:30.000000000",1022,58.59918]
["2019-07-17T06:18:30.000000000","2019-07-17T13:18:30.000000000",1130,771661205.7219]
["2019-07-17T06:18:45.000000000","2019-07-17T13:18:45.000000000",1021,275.1579]
["2019-07-17T06:18:45.000000000","2019-07-17T13:18:45.000000000",1016,476600.0]
["2019-07-17T06:19:00.000000000","2019-07-17T13:19:00.000000000",1019,62453.4]
["2019-07-17T06:19:00.000000000","2019-07-17T13:19:00.000000000",1018,477477.10000000003]
["2019-07-17T06:19:15.000000000","2019-07-17T13:19:15.000000000",1017,477862.5]
["2019-07-17T06:19:15.000000000","2019-07-17T13:19:15.000000000",1020,2806990.0]
["2019-07-17T06:19:15.000000000","2019-07-17T13:19:15.000000000",1133,954.4479]
["2019-07-17T06:19:30.000000000","2019-07-17T13:19:30.000000000",1022,59.27417]
["2019-07-17T06:19:30.000000000","2019-07-17T13:19:30.000000000",1130,774422155.294]
["2019-07-17T06:19:45.000000000","2019-07-17T13:19:45.000000000",1021,275.4998]
["2019-07-17T06:19:45.000000000","2019-07-17T13:19:45.000000000",1016,477500.0]
["2019-07-17T06:20:00.000000000","2019-07-17T13:20:00.000000000",1019,62693.41]
["2019-07-17T06:20:00.000000000","2019-07-17T13:20:00.000000000",1018,477716.7]
["2019-07-17T06:20:15.000000000","2019-07-17T13:20:15.000000000",1017,477693.8]
["2019-07-17T06:20:15.000000000","2019-07-17T13:20:15.000000000",1020,2806991.0]
["2019-07-17T06:20:15.000000000","2019-07-17T13:20:15.000000000",1133,955.2959]
["2019-07-17T06:20:30.000000000","2019-07-17T13:20:30.000000000",1022,60.60384]
["2019-07-17T06:20:30.000000000","2019-07-17T13:20:30.000000000",1130,772428064.0791]
["2019-07-17T06:20:45.000000000","2019-07-17T13:20:45.000000000",1021,275.3644]
["2019-07-17T06:20:45.000000000","2019-07-17T13:20:45.000000000",1016,476800.0]
["2019-07-17T06:21:00.000000000","2019-07-17T13:21:00.000000000",1019,60486.780000000006]
["2019-07-17T06:21:00.000000000","2019-07-17T13:21:00.000000000",1018,477635.4]
["2019-07-17T06:21:15.000000000","2019-07-17T13:21:15.000000000",1017,479636.39999999997]
["2019-07-17T06:21:15.000000000","2019-07-17T13:21:15.000000000",1020,2806992.0]
["2019-07-17T06:21:15.000000000","2019-07-17T13:21:15.000000000",1133,959.6239]
["2019-07-17T06:21:30.000000000","2019-07-17T13:21:30.000000000",1022,61.83825]
["2019-07-17T06:21:30.000000000","2019-07-17T13:21:30.000000000",1130,776684581.2288]
["2019-07-17T06:21:45.000000000","2019-07-17T13:21:45.000000000",1021,277.9152]
["2019-07-17T06:21:45.000000000","2019-07-17T13:21:45.000000000",1016,481000.0]
["2019-07-17T06:22:00.000000000","2019-07-17T13:22:00.000000000",1019,58640.02]
["2019-07-17T06:22:00.000000000","2019-07-17T13:22:00.000000000",1018,481575.0]
["2019-07-17T06:22:15.000000000","2019-07-17T13:22:15.000000000",1017,481933.3]
["2019-07-17T06:22:15.000000000","2019-07-17T13:22:15.000000000",1020,2806992.0]
["2019-07-17T06:22:15.000000000","2019-07-17T13:22:15.000000000",1133,962.952]
["2019-07-17T06:22:30.000000000","2019-07-17T13:22:30.000000000",1022,62.98587]
["2019-07-17T06:22:30.000000000","2019-07-17T13:22:30.000000000",1130,778622805.8924]
["2019-07-17T06:22:45.000000000","2019-07-17T13:22:45.000000000",1021,277.7287]
["2019-07-17T06:22:45.000000000","2019-07-17T13:22:45.000000000",1016,480700.0]
["2019-07-17T06:23:00.000000000","2019-07-17T13:23:00.000000000",1019,58353.44]
["2019-07-17T06:23:00.000000000","2019-07-17T13:23:00.000000000",1018,481383.30000000005]
["2019-07-17T06:23:15.000000000","2019-07-17T13:23:15.000000000",1017,481687.5]
["2019-07-17T06:23:15.000000000","2019-07-17T13:23:15.000000000",1020,2806993.0]
["2019-07-17T06:23:15.000000000","2019-07-17T13:23:15.000000000",1133,963.2229]
["2019-07-17T06:23:30.000000000","2019-07-17T13:23:30.000000000",1022,63.68303]
["2019-07-17T06:23:30.000000000","2019-07-17T13:23:30.000000000",1130,778585472.8855]
["2019-07-17T06:23:45.000000000","2019-07-17T13:23:45.000000000",1021,277.3891]
["2019-07-17T06:23:45.000000000","2019-07-17T13:23:45.000000000",1016,480100.0]
["2019-07-17T06:24:00.000000000","2019-07-17T13:24:00.000000000",1019,58806.840000000004]
["2019-07-17T06:24:00.000000000","2019-07-17T13:24:00.000000000",1018,481200.0]
["2019-07-17T06:24:15.000000000","2019-07-17T13:24:15.000000000",1017,481767.7]
["2019-07-17T06:24:15.000000000","2019-07-17T13:24:15.000000000",1020,2806994.0]
["2019-07-17T06:24:15.000000000","2019-07-17T13:24:15.000000000",1133,962.8698]
["2019-07-17T06:24:30.000000000","2019-07-17T13:24:30.000000000",1022,64.4756]
["2019-07-17T06:24:30.000000000","2019-07-17T13:24:30.000000000",1130,778380278.2982]
["2019-07-17T06:24:45.000000000","2019-07-17T13:24:45.000000000",1021,277.2936]
["2019-07-17T06:24:45.000000000","2019-07-17T13:24:45.000000000",1016,480600.0]
["2019-07-17T06:25:00.000000000","2019-07-17T13:25:00.000000000",1019,59913.48]
["2019-07-17T06:25:00.000000000","2019-07-17T13:25:00.000000000",1018,481364.6]
["2019-07-17T06:25:15.000000000","2019-07-17T13:25:15.000000000",1017,481477.10000000003]
["2019-07-17T06:25:15.000000000","2019-07-17T13:25:15.000000000",1020,2806995.0]
["2019-07-17T06:25:15.000000000","2019-07-17T13:25:15.000000000",1133,962.7917]
["2019-07-17T06:25:30.000000000","2019-07-17T13:25:30.000000000",1022,65.74983]
["2019-07-17T06:25:30.000000000","2019-07-17T13:25:30.000000000",1130,778785324.2775]
["2019-07-17T06:25:45.000000000","2019-07-17T13:25:45.000000000",1021,277.2181]
["2019-07-17T06:25:45.000000000","2019-07-17T13:25:45.000000000",1016,480400.0]
["2019-07-17T06:26:00.000000000","2019-07-17T13:26:00.000000000",1019,60900.149999999994]
["2019-07-17T06:26:00.000000000","2019-07-17T13:26:00.000000000",1018,481102.10000000003]
["2019-07-17T06:26:15.000000000","2019-07-17T13:26:15.000000000",1017,481690.60000000003]
["2019-07-17T06:26:15.000000000","2019-07-17T13:26:15.000000000",1020,2806996.0]
["2019-07-17T06:26:15.000000000","2019-07-17T13:26:15.000000000",1133,962.7844]
["2019-07-17T06:26:30.000000000","2019-07-17T13:26:30.000000000",1022,66.7155]
["2019-07-17T06:26:30.000000000","2019-07-17T13:26:30.000000000",1130,779078652.1044]
["2019-07-17T06:26:45.000000000","2019-07-17T13:26:45.000000000",1021,277.3491]
["2019-07-17T06:26:45.000000000","2019-07-17T13:26:45.000000000",1016,480300.0]
["2019-07-17T06:27:00.000000000","2019-07-17T13:27:00.000000000",1019,62353.44]
["2019-07-17T06:27:00.000000000","2019-07-17T13:27:00.000000000",1018,480812.5]
["2019-07-17T06:27:15.000000000","2019-07-17T13:27:15.000000000",1017,481653.1]
["2019-07-17T06:27:15.000000000","2019-07-17T13:27:15.000000000",1020,2806997.0]
["2019-07-17T06:27:15.000000000","2019-07-17T13:27:15.000000000",1133,962.4885]
["2019-07-17T06:27:30.000000000","2019-07-17T13:27:30.000000000",1022,68.14523]
["2019-07-17T06:27:30.000000000","2019-07-17T13:27:30.000000000",1130,778281181.1059]
["2019-07-17T06:27:45.000000000","2019-07-17T13:27:45.000000000",1021,277.2981]
["2019-07-17T06:27:45.000000000","2019-07-17T13:27:45.000000000",1016,480400.0]
["2019-07-17T06:28:00.000000000","2019-07-17T13:28:00.000000000",1019,61533.380000000005]
["2019-07-17T06:28:00.000000000","2019-07-17T13:28:00.000000000",1018,480895.8]
["2019-07-17T06:28:15.000000000","2019-07-17T13:28:15.000000000",1017,480193.8]
["2019-07-17T06:28:15.000000000","2019-07-17T13:28:15.000000000",1020,2806998.0]
["2019-07-17T06:28:15.000000000","2019-07-17T13:28:15.000000000",1133,960.9834]
["2019-07-17T06:28:30.000000000","2019-07-17T13:28:30.000000000",1022,69.0465]
["2019-07-17T06:28:30.000000000","2019-07-17T13:28:30.000000000",1130,777945180.0102]
["2019-07-17T06:28:45.000000000","2019-07-17T13:28:45.000000000",1021,277.2404]
["2019-07-17T06:28:45.000000000","2019-07-17T13:28:45.000000000",1016,480300.0]
["2019-07-17T06:29:00.000000000","2019-07-17T13:29:00.000000000",1019,59286.72]
["2019-07-17T06:29:00.000000000","2019-07-17T13:29:00.000000000",1018,480933.3]
["2019-07-17T06:29:15.000000000","2019-07-17T13:29:15.000000000",1017,479946.9]
["2019-07-17T06:29:15.000000000","2019-07-17T13:29:15.000000000",1020,2806999.0]
["2019-07-17T06:29:15.000000000","2019-07-17T13:29:15.000000000",1133,958.8282]
["2019-07-17T06:29:30.000000000","2019-07-17T13:29:30.000000000",1022,70.15877]
["2019-07-17T06:29:30.000000000","2019-07-17T13:29:30.000000000",1130,777758511.0217]
["2019-07-17T06:29:45.000000000","2019-07-17T13:29:45.000000000",1021,277.2981]
["2019-07-17T06:29:45.000000000","2019-07-17T13:29:45.000000000",1016,480400.0]
["2019-07-17T06:30:00.000000000","2019-07-17T13:30:00.000000000",1019,58600.1]
["2019-07-17T06:30:00.000000000","2019-07-17T13:30:00.000000000",1018,480887.5]
["2019-07-17T06:30:15.000000000","2019-07-17T13:30:15.000000000",1017,480227.10000000003]
["2019-07-17T06:30:15.000000000","2019-07-17T13:30:15.000000000",1020,2807000.0]
["2019-07-17T06:30:15.000000000","2019-07-17T13:30:15.000000000",1133,961.0042]
["2019-07-17T06:30:30.000000000","2019-07-17T13:30:30.000000000",1022,71.70609]
["2019-07-17T06:30:30.000000000","2019-07-17T13:30:30.000000000",1130,778531274.5]
["2019-07-17T06:30:45.000000000","2019-07-17T13:30:45.000000000",1021,277.0205]
["2019-07-17T06:30:45.000000000","2019-07-17T13:30:45.000000000",1016,479900.0]
["2019-07-17T06:31:00.000000000","2019-07-17T13:31:00.000000000",1019,59006.79]
["2019-07-17T06:31:00.000000000","2019-07-17T13:31:00.000000000",1018,480770.8]
["2019-07-17T06:31:15.000000000","2019-07-17T13:31:15.000000000",1017,480110.4]
["2019-07-17T06:31:15.000000000","2019-07-17T13:31:15.000000000",1020,2807001.0]
["2019-07-17T06:31:15.000000000","2019-07-17T13:31:15.000000000",1133,959.25]
["2019-07-17T06:31:30.000000000","2019-07-17T13:31:30.000000000",1022,72.90273]
["2019-07-17T06:31:30.000000000","2019-07-17T13:31:30.000000000",1130,778593867.2757]
["2019-07-17T06:31:45.000000000","2019-07-17T13:31:45.000000000",1021,277.0672]
["2019-07-17T06:31:45.000000000","2019-07-17T13:31:45.000000000",1016,479900.0]
["2019-07-17T06:32:00.000000000","2019-07-17T13:32:00.000000000",1019,59960.079999999994]
["2019-07-17T06:32:00.000000000","2019-07-17T13:32:00.000000000",1018,480854.2]
["2019-07-17T06:32:15.000000000","2019-07-17T13:32:15.000000000",1017,479819.8]
["2019-07-17T06:32:15.000000000","2019-07-17T13:32:15.000000000",1020,2807002.0]
["2019-07-17T06:32:15.000000000","2019-07-17T13:32:15.000000000",1133,960.6656]
["2019-07-17T06:32:30.000000000","2019-07-17T13:32:30.000000000",1022,74.01268]
["2019-07-17T06:32:30.000000000","2019-07-17T13:32:30.000000000",1130,778002428.6298]
["2019-07-17T06:32:45.000000000","2019-07-17T13:32:45.000000000",1021,277.378]
["2019-07-17T06:32:45.000000000","2019-07-17T13:32:45.000000000",1016,479800.0]
["2019-07-17T06:33:00.000000000","2019-07-17T13:33:00.000000000",1019,61060.17]
["2019-07-17T06:33:00.000000000","2019-07-17T13:33:00.000000000",1018,478950.0]
["2019-07-17T06:33:15.000000000","2019-07-17T13:33:15.000000000",1017,479740.6]
["2019-07-17T06:33:15.000000000","2019-07-17T13:33:15.000000000",1020,2807003.0]
["2019-07-17T06:33:15.000000000","2019-07-17T13:33:15.000000000",1133,957.9323]
["2019-07-17T06:33:30.000000000","2019-07-17T13:33:30.000000000",1022,75.49782]
["2019-07-17T06:33:30.000000000","2019-07-17T13:33:30.000000000",1130,777161446.9956]
["2019-07-17T06:33:45.000000000","2019-07-17T13:33:45.000000000",1021,277.076]
["2019-07-17T06:33:45.000000000","2019-07-17T13:33:45.000000000",1016,479500.0]
["2019-07-17T06:34:00.000000000","2019-07-17T13:34:00.000000000",1019,61500.0]
["2019-07-17T06:34:00.000000000","2019-07-17T13:34:00.000000000",1018,479383.30000000005]
["2019-07-17T06:34:15.000000000","2019-07-17T13:34:15.000000000",1017,479701.0]
["2019-07-17T06:34:15.000000000","2019-07-17T13:34:15.000000000",1020,2807004.0]
["2019-07-17T06:34:15.000000000","2019-07-17T13:34:15.000000000",1133,958.3614]
["2019-07-17T06:34:30.000000000","2019-07-17T13:34:30.000000000",1022,76.27045]
["2019-07-17T06:34:30.000000000","2019-07-17T13:34:30.000000000",1130,777628809.3264]
["2019-07-17T06:34:45.000000000","2019-07-17T13:34:45.000000000",1021,276.763]
["2019-07-17T06:34:45.000000000","2019-07-17T13:34:45.000000000",1016,479400.0]
["2019-07-17T06:35:00.000000000","2019-07-17T13:35:00.000000000",1019,61000.0]
["2019-07-17T06:35:00.000000000","2019-07-17T13:35:00.000000000",1018,479800.0]
["2019-07-17T06:35:15.000000000","2019-07-17T13:35:15.000000000",1017,479849.0]
["2019-07-17T06:35:15.000000000","2019-07-17T13:35:15.000000000",1020,2807005.0]
["2019-07-17T06:35:15.000000000","2019-07-17T13:35:15.000000000",1133,959.6219]
["2019-07-17T06:35:30.000000000","2019-07-17T13:35:30.000000000",1022,76.84538]
["2019-07-17T06:35:30.000000000","2019-07-17T13:35:30.000000000",1130,777523262.2695]
["2019-07-17T06:35:45.000000000","2019-07-17T13:35:45.000000000",1021,276.6276]
["2019-07-17T06:35:45.000000000","2019-07-17T13:35:45.000000000",1016,479100.0]
["2019-07-17T06:36:00.000000000","2019-07-17T13:36:00.000000000",1019,59346.76]
["2019-07-17T06:36:00.000000000","2019-07-17T13:36:00.000000000",1018,479827.1]
["2019-07-17T06:36:15.000000000","2019-07-17T13:36:15.000000000",1017,479592.69999999995]
["2019-07-17T06:36:15.000000000","2019-07-17T13:36:15.000000000",1020,2807006.0]
["2019-07-17T06:36:15.000000000","2019-07-17T13:36:15.000000000",1133,959.3677]
["2019-07-17T06:36:30.000000000","2019-07-17T13:36:30.000000000",1022,78.15525]
["2019-07-17T06:36:30.000000000","2019-07-17T13:36:30.000000000",1130,776669648.0382]
["2019-07-17T06:36:45.000000000","2019-07-17T13:36:45.000000000",1021,276.8851]
["2019-07-17T06:36:45.000000000","2019-07-17T13:36:45.000000000",1016,479200.0]
["2019-07-17T06:37:00.000000000","2019-07-17T13:37:00.000000000",1019,59153.48]
["2019-07-17T06:37:00.000000000","2019-07-17T13:37:00.000000000",1018,478256.3]
["2019-07-17T06:37:15.000000000","2019-07-17T13:37:15.000000000",1017,479612.5]
["2019-07-17T06:37:15.000000000","2019-07-17T13:37:15.000000000",1020,2807007.0]
["2019-07-17T06:37:15.000000000","2019-07-17T13:37:15.000000000",1133,958.0083]
["2019-07-17T06:37:30.000000000","2019-07-17T13:37:30.000000000",1022,78.79227]
["2019-07-17T06:37:30.000000000","2019-07-17T13:37:30.000000000",1130,776607889.8732]
["2019-07-17T06:37:45.000000000","2019-07-17T13:37:45.000000000",1021,276.9473]
["2019-07-17T06:37:45.000000000","2019-07-17T13:37:45.000000000",1016,479400.0]
["2019-07-17T06:38:00.000000000","2019-07-17T13:38:00.000000000",1019,59806.840000000004]
["2019-07-17T06:38:00.000000000","2019-07-17T13:38:00.000000000",1018,478147.89999999997]
["2019-07-17T06:38:15.000000000","2019-07-17T13:38:15.000000000",1017,479698.89999999997]
["2019-07-17T06:38:15.000000000","2019-07-17T13:38:15.000000000",1020,2807009.0]
["2019-07-17T06:38:15.000000000","2019-07-17T13:38:15.000000000",1133,957.7406]
["2019-07-17T06:38:30.000000000","2019-07-17T13:38:30.000000000",1022,79.62033]
["2019-07-17T06:38:30.000000000","2019-07-17T13:38:30.000000000",1130,776658127.2677]
["2019-07-17T06:38:45.000000000","2019-07-17T13:38:45.000000000",1021,276.6409]
["2019-07-17T06:38:45.000000000","2019-07-17T13:38:45.000000000",1016,479500.0]
["2019-07-17T06:39:00.000000000","2019-07-17T13:39:00.000000000",1019,60606.77]
["2019-07-17T06:39:00.000000000","2019-07-17T13:39:00.000000000",1018,479897.89999999997]
["2019-07-17T06:39:15.000000000","2019-07-17T13:39:15.000000000",1017,479705.2]
["2019-07-17T06:39:15.000000000","2019-07-17T13:39:15.000000000",1020,2807009.0]
["2019-07-17T06:39:15.000000000","2019-07-17T13:39:15.000000000",1133,958.4885]
["2019-07-17T06:39:30.000000000","2019-07-17T13:39:30.000000000",1022,80.47065]
["2019-07-17T06:39:30.000000000","2019-07-17T13:39:30.000000000",1130,778023172.215]
["2019-07-17T06:39:45.000000000","2019-07-17T13:39:45.000000000",1021,277.0494]
["2019-07-17T06:39:45.000000000","2019-07-17T13:39:45.000000000",1016,479200.0]
["2019-07-17T06:40:00.000000000","2019-07-17T13:40:00.000000000",1019,60846.76]
["2019-07-17T06:40:00.000000000","2019-07-17T13:40:00.000000000",1018,479714.60000000003]
["2019-07-17T06:40:15.000000000","2019-07-17T13:40:15.000000000",1017,479869.8]
["2019-07-17T06:40:15.000000000","2019-07-17T13:40:15.000000000",1020,2807011.0]
["2019-07-17T06:40:15.000000000","2019-07-17T13:40:15.000000000",1133,958.5865]
["2019-07-17T06:40:30.000000000","2019-07-17T13:40:30.000000000",1022,82.00024]
["2019-07-17T06:40:30.000000000","2019-07-17T13:40:30.000000000",1130,777973484.5907]
["2019-07-17T06:40:45.000000000","2019-07-17T13:40:45.000000000",1021,277.3557]
["2019-07-17T06:40:45.000000000","2019-07-17T13:40:45.000000000",1016,479600.0]
["2019-07-17T06:41:00.000000000","2019-07-17T13:41:00.000000000",1019,60293.509999999995]
["2019-07-17T06:41:00.000000000","2019-07-17T13:41:00.000000000",1018,478200.0]
["2019-07-17T06:41:15.000000000","2019-07-17T13:41:15.000000000",1017,479864.6]
["2019-07-17T06:41:15.000000000","2019-07-17T13:41:15.000000000",1020,2807012.0]
["2019-07-17T06:41:15.000000000","2019-07-17T13:41:15.000000000",1133,957.9667]
["2019-07-17T06:41:30.000000000","2019-07-17T13:41:30.000000000",1022,82.89714]
["2019-07-17T06:41:30.000000000","2019-07-17T13:41:30.000000000",1130,777232429.8752]
["2019-07-17T06:41:45.000000000","2019-07-17T13:41:45.000000000",1021,276.9606]
["2019-07-17T06:41:45.000000000","2019-07-17T13:41:45.000000000",1016,479700.0]
["2019-07-17T06:42:00.000000000","2019-07-17T13:42:00.000000000",1019,59646.810000000005]
["2019-07-17T06:42:00.000000000","2019-07-17T13:42:00.000000000",1018,478081.2]
["2019-07-17T06:42:15.000000000","2019-07-17T13:42:15.000000000",1017,479849.0]
["2019-07-17T06:42:15.000000000","2019-07-17T13:42:15.000000000",1020,2807013.0]
["2019-07-17T06:42:15.000000000","2019-07-17T13:42:15.000000000",1133,957.8803]
["2019-07-17T06:42:30.000000000","2019-07-17T13:42:30.000000000",1022,84.18468]
["2019-07-17T06:42:30.000000000","2019-07-17T13:42:30.000000000",1130,776945830.0362]
["2019-07-17T06:42:45.000000000","2019-07-17T13:42:45.000000000",1021,276.8096]
["2019-07-17T06:42:45.000000000","2019-07-17T13:42:45.000000000",1016,479600.0]
["2019-07-17T06:43:00.000000000","2019-07-17T13:43:00.000000000",1019,59653.48]
["2019-07-17T06:43:00.000000000","2019-07-17T13:43:00.000000000",1018,479470.8]
["2019-07-17T06:43:15.000000000","2019-07-17T13:43:15.000000000",1017,479732.3]
["2019-07-17T06:43:15.000000000","2019-07-17T13:43:15.000000000",1020,2807014.0]
["2019-07-17T06:43:15.000000000","2019-07-17T13:43:15.000000000",1133,958.4552]
["2019-07-17T06:43:30.000000000","2019-07-17T13:43:30.000000000",1022,84.76858]
["2019-07-17T06:43:30.000000000","2019-07-17T13:43:30.000000000",1130,777712702.347]
["2019-07-17T06:43:45.000000000","2019-07-17T13:43:45.000000000",1021,276.8563]
["2019-07-17T06:43:45.000000000","2019-07-17T13:43:45.000000000",1016,479600.0]
["2019-07-17T06:44:00.000000000","2019-07-17T13:44:00.000000000",1019,59953.4]
["2019-07-17T06:44:00.000000000","2019-07-17T13:44:00.000000000",1018,479470.8]
["2019-07-17T06:44:15.000000000","2019-07-17T13:44:15.000000000",1017,479636.39999999997]
["2019-07-17T06:44:15.000000000","2019-07-17T13:44:15.000000000",1020,2807015.0]
["2019-07-17T06:44:15.000000000","2019-07-17T13:44:15.000000000",1133,958.2447]
["2019-07-17T06:44:30.000000000","2019-07-17T13:44:30.000000000",1022,85.35909]
["2019-07-17T06:44:30.000000000","2019-07-17T13:44:30.000000000",1130,777725607.3384]
["2019-07-17T06:44:45.000000000","2019-07-17T13:44:45.000000000",1021,277.136]
["2019-07-17T06:44:45.000000000","2019-07-17T13:44:45.000000000",1016,479500.0]
["2019-07-17T06:45:00.000000000","2019-07-17T13:45:00.000000000",1019,60353.44]
["2019-07-17T06:45:00.000000000","2019-07-17T13:45:00.000000000",1018,479427.1]
["2019-07-17T06:45:15.000000000","2019-07-17T13:45:15.000000000",1017,479781.3]
["2019-07-17T06:45:15.000000000","2019-07-17T13:45:15.000000000",1020,2807016.0]
["2019-07-17T06:45:15.000000000","2019-07-17T13:45:15.000000000",1133,959.6709]
["2019-07-17T06:45:30.000000000","2019-07-17T13:45:30.000000000",1022,86.29373]
["2019-07-17T06:45:30.000000000","2019-07-17T13:45:30.000000000",1130,776510450.112]
["2019-07-17T06:45:45.000000000","2019-07-17T13:45:45.000000000",1021,276.7541]
["2019-07-17T06:45:45.000000000","2019-07-17T13:45:45.000000000",1016,479600.0]
["2019-07-17T06:46:00.000000000","2019-07-17T13:46:00.000000000",1019,60346.76]
["2019-07-17T06:46:00.000000000","2019-07-17T13:46:00.000000000",1018,478237.5]
["2019-07-17T06:46:15.000000000","2019-07-17T13:46:15.000000000",1017,479680.2]
["2019-07-17T06:46:15.000000000","2019-07-17T13:46:15.000000000",1020,2807018.0]
["2019-07-17T06:46:15.000000000","2019-07-17T13:46:15.000000000",1133,957.8448]
["2019-07-17T06:46:30.000000000","2019-07-17T13:46:30.000000000",1022,87.93206]
["2019-07-17T06:46:30.000000000","2019-07-17T13:46:30.000000000",1130,777271424.5522]
["2019-07-17T06:46:45.000000000","2019-07-17T13:46:45.000000000",1021,276.7142]
["2019-07-17T06:46:45.000000000","2019-07-17T13:46:45.000000000",1016,479100.0]
["2019-07-17T06:47:00.000000000","2019-07-17T13:47:00.000000000",1019,60146.810000000005]
["2019-07-17T06:47:00.000000000","2019-07-17T13:47:00.000000000",1018,478341.7]
["2019-07-17T06:47:15.000000000","2019-07-17T13:47:15.000000000",1017,479812.5]
["2019-07-17T06:47:15.000000000","2019-07-17T13:47:15.000000000",1020,2807019.0]
["2019-07-17T06:47:15.000000000","2019-07-17T13:47:15.000000000",1133,959.1417]
["2019-07-17T06:47:30.000000000","2019-07-17T13:47:30.000000000",1022,88.9133]
["2019-07-17T06:47:30.000000000","2019-07-17T13:47:30.000000000",1130,777520964.7423]
["2019-07-17T06:47:45.000000000","2019-07-17T13:47:45.000000000",1021,277.0405]
["2019-07-17T06:47:45.000000000","2019-07-17T13:47:45.000000000",1016,479700.0]
["2019-07-17T06:48:00.000000000","2019-07-17T13:48:00.000000000",1019,59846.76]
["2019-07-17T06:48:00.000000000","2019-07-17T13:48:00.000000000",1018,479452.1]
["2019-07-17T06:48:15.000000000","2019-07-17T13:48:15.000000000",1017,479916.7]
["2019-07-17T06:48:15.000000000","2019-07-17T13:48:15.000000000",1020,2807020.0]
["2019-07-17T06:48:15.000000000","2019-07-17T13:48:15.000000000",1133,959.7834]
["2019-07-17T06:48:30.000000000","2019-07-17T13:48:30.000000000",1022,90.27415]
["2019-07-17T06:48:30.000000000","2019-07-17T13:48:30.000000000",1130,776842219.6437]
["2019-07-17T06:48:45.000000000","2019-07-17T13:48:45.000000000",1021,277.0849]
["2019-07-17T06:48:45.000000000","2019-07-17T13:48:45.000000000",1016,479500.0]
["2019-07-17T06:49:00.000000000","2019-07-17T13:49:00.000000000",1019,59900.149999999994]
["2019-07-17T06:49:00.000000000","2019-07-17T13:49:00.000000000",1018,478445.80000000005]
["2019-07-17T06:49:15.000000000","2019-07-17T13:49:15.000000000",1017,479851.0]
["2019-07-17T06:49:15.000000000","2019-07-17T13:49:15.000000000",1020,2807021.0]
["2019-07-17T06:49:15.000000000","2019-07-17T13:49:15.000000000",1133,958.1739]
["2019-07-17T06:49:30.000000000","2019-07-17T13:49:30.000000000",1022,90.33414]
["2019-07-17T06:49:30.000000000","2019-07-17T13:49:30.000000000",1130,777116742.4428]
["2019-07-17T06:49:45.000000000","2019-07-17T13:49:45.000000000",1021,276.6698]
["2019-07-17T06:49:45.000000000","2019-07-17T13:49:45.000000000",1016,479200.0]
["2019-07-17T06:50:00.000000000","2019-07-17T13:50:00.000000000",1019,60100.1]
["2019-07-17T06:50:00.000000000","2019-07-17T13:50:00.000000000",1018,478302.1]
["2019-07-17T06:50:15.000000000","2019-07-17T13:50:15.000000000",1017,479959.4]
["2019-07-17T06:50:15.000000000","2019-07-17T13:50:15.000000000",1020,2807023.0]
["2019-07-17T06:50:15.000000000","2019-07-17T13:50:15.000000000",1133,958.1427]
["2019-07-17T06:50:30.000000000","2019-07-17T13:50:30.000000000",1022,92.12344]
["2019-07-17T06:50:30.000000000","2019-07-17T13:50:30.000000000",1130,777534704.3126]
["2019-07-17T06:50:45.000000000","2019-07-17T13:50:45.000000000",1021,276.7675]
["2019-07-17T06:50:45.000000000","2019-07-17T13:50:45.000000000",1016,479400.0]
["2019-07-17T06:51:00.000000000","2019-07-17T13:51:00.000000000",1019,60300.049999999996]
["2019-07-17T06:51:00.000000000","2019-07-17T13:51:00.000000000",1018,478008.30000000005]
["2019-07-17T06:51:15.000000000","2019-07-17T13:51:15.000000000",1017,479619.8]
["2019-07-17T06:51:15.000000000","2019-07-17T13:51:15.000000000",1020,2807024.0]
["2019-07-17T06:51:15.000000000","2019-07-17T13:51:15.000000000",1133,957.6886]
["2019-07-17T06:51:30.000000000","2019-07-17T13:51:30.000000000",1022,93.01588]
["2019-07-17T06:51:30.000000000","2019-07-17T13:51:30.000000000",1130,776674909.1552]
["2019-07-17T06:51:45.000000000","2019-07-17T13:51:45.000000000",1021,276.9206]
["2019-07-17T06:51:45.000000000","2019-07-17T13:51:45.000000000",1016,479200.0]
["2019-07-17T06:52:00.000000000","2019-07-17T13:52:00.000000000",1019,60146.810000000005]
["2019-07-17T06:52:00.000000000","2019-07-17T13:52:00.000000000",1018,479452.1]
["2019-07-17T06:52:15.000000000","2019-07-17T13:52:15.000000000",1017,479850.0]
["2019-07-17T06:52:15.000000000","2019-07-17T13:52:15.000000000",1020,2807025.0]
["2019-07-17T06:52:15.000000000","2019-07-17T13:52:15.000000000",1133,959.0063]
["2019-07-17T06:52:30.000000000","2019-07-17T13:52:30.000000000",1022,94.2435]
["2019-07-17T06:52:30.000000000","2019-07-17T13:52:30.000000000",1130,777036449.9625]
["2019-07-17T06:52:45.000000000","2019-07-17T13:52:45.000000000",1021,277.2203]
["2019-07-17T06:52:45.000000000","2019-07-17T13:52:45.000000000",1016,480400.0]
["2019-07-17T06:53:00.000000000","2019-07-17T13:53:00.000000000",1019,60000.0]
["2019-07-17T06:53:00.000000000","2019-07-17T13:53:00.000000000",1018,480283.3]
["2019-07-17T06:53:15.000000000","2019-07-17T13:53:15.000000000",1017,481749.0]
["2019-07-17T06:53:15.000000000","2019-07-17T13:53:15.000000000",1020,2807026.0]
["2019-07-17T06:53:15.000000000","2019-07-17T13:53:15.000000000",1133,963.1698]
["2019-07-17T06:53:30.000000000","2019-07-17T13:53:30.000000000",1022,94.13916]
["2019-07-17T06:53:30.000000000","2019-07-17T13:53:30.000000000",1130,780414140.4642]
["2019-07-17T06:53:45.000000000","2019-07-17T13:53:45.000000000",1021,277.8974]
["2019-07-17T06:53:45.000000000","2019-07-17T13:53:45.000000000",1016,481200.0]
["2019-07-17T06:54:00.000000000","2019-07-17T13:54:00.000000000",1019,59946.74]
["2019-07-17T06:54:00.000000000","2019-07-17T13:54:00.000000000",1018,480129.2]
["2019-07-17T06:54:15.000000000","2019-07-17T13:54:15.000000000",1017,481746.89999999997]
["2019-07-17T06:54:15.000000000","2019-07-17T13:54:15.000000000",1020,2807028.0]
["2019-07-17T06:54:15.000000000","2019-07-17T13:54:15.000000000",1133,963.1844]
["2019-07-17T06:54:30.000000000","2019-07-17T13:54:30.000000000",1022,95.54001]
["2019-07-17T06:54:30.000000000","2019-07-17T13:54:30.000000000",1130,780265081.9152]
["2019-07-17T06:54:45.000000000","2019-07-17T13:54:45.000000000",1021,278.226]
["2019-07-17T06:54:45.000000000","2019-07-17T13:54:45.000000000",1016,481700.0]
["2019-07-17T06:55:00.000000000","2019-07-17T13:55:00.000000000",1019,60100.1]
["2019-07-17T06:55:00.000000000","2019-07-17T13:55:00.000000000",1018,481452.1]
["2019-07-17T06:55:15.000000000","2019-07-17T13:55:15.000000000",1017,481791.7]
["2019-07-17T06:55:15.000000000","2019-07-17T13:55:15.000000000",1020,2807029.0]
["2019-07-17T06:55:15.000000000","2019-07-17T13:55:15.000000000",1133,962.6042]
["2019-07-17T06:55:30.000000000","2019-07-17T13:55:30.000000000",1022,96.63667]
["2019-07-17T06:55:30.000000000","2019-07-17T13:55:30.000000000",1130,780271816.0503]
["2019-07-17T06:55:45.000000000","2019-07-17T13:55:45.000000000",1021,277.9197]
["2019-07-17T06:55:45.000000000","2019-07-17T13:55:45.000000000",1016,481500.0]
["2019-07-17T06:56:00.000000000","2019-07-17T13:56:00.000000000",1019,60200.200000000004]
["2019-07-17T06:56:00.000000000","2019-07-17T13:56:00.000000000",1018,480245.8]
["2019-07-17T06:56:15.000000000","2019-07-17T13:56:15.000000000",1017,481803.1]
["2019-07-17T06:56:15.000000000","2019-07-17T13:56:15.000000000",1020,2807031.0]
["2019-07-17T06:56:15.000000000","2019-07-17T13:56:15.000000000",1133,962.0135]
["2019-07-17T06:56:30.000000000","2019-07-17T13:56:30.000000000",1022,97.42928]
["2019-07-17T06:56:30.000000000","2019-07-17T13:56:30.000000000",1130,781057498.5624]
["2019-07-17T06:56:45.000000000","2019-07-17T13:56:45.000000000",1021,278.1527]
["2019-07-17T06:56:45.000000000","2019-07-17T13:56:45.000000000",1016,481700.0]
["2019-07-17T06:57:00.000000000","2019-07-17T13:57:00.000000000",1019,60100.1]
["2019-07-17T06:57:00.000000000","2019-07-17T13:57:00.000000000",1018,480137.5]
["2019-07-17T06:57:15.000000000","2019-07-17T13:57:15.000000000",1017,481910.39999999997]
["2019-07-17T06:57:15.000000000","2019-07-17T13:57:15.000000000",1020,2807032.0]
["2019-07-17T06:57:15.000000000","2019-07-17T13:57:15.000000000",1133,961.9729]
["2019-07-17T06:57:30.000000000","2019-07-17T13:57:30.000000000",1022,98.64355]
["2019-07-17T06:57:30.000000000","2019-07-17T13:57:30.000000000",1130,780690336.324]
["2019-07-17T06:57:45.000000000","2019-07-17T13:57:45.000000000",1021,278.3214]
["2019-07-17T06:57:45.000000000","2019-07-17T13:57:45.000000000",1016,481600.0]
["2019-07-17T06:58:00.000000000","2019-07-17T13:58:00.000000000",1019,60100.1]
["2019-07-17T06:58:00.000000000","2019-07-17T13:58:00.000000000",1018,480177.1]
["2019-07-17T06:58:15.000000000","2019-07-17T13:58:15.000000000",1017,481762.5]
["2019-07-17T06:58:15.000000000","2019-07-17T13:58:15.000000000",1020,2807033.0]
["2019-07-17T06:58:15.000000000","2019-07-17T13:58:15.000000000",1133,962.0042]
["2019-07-17T06:58:30.000000000","2019-07-17T13:58:30.000000000",1022,99.36064]
["2019-07-17T06:58:30.000000000","2019-07-17T13:58:30.000000000",1130,780248504.0046]
["2019-07-17T06:58:45.000000000","2019-07-17T13:58:45.000000000",1021,277.9107]
["2019-07-17T06:58:45.000000000","2019-07-17T13:58:45.000000000",1016,481200.0]
["2019-07-17T06:59:00.000000000","2019-07-17T13:59:00.000000000",1019,60100.1]
["2019-07-17T06:59:00.000000000","2019-07-17T13:59:00.000000000",1018,481850.0]
["2019-07-17T06:59:15.000000000","2019-07-17T13:59:15.000000000",1017,481859.39999999997]
["2019-07-17T06:59:15.000000000","2019-07-17T13:59:15.000000000",1020,2807035.0]
["2019-07-17T06:59:15.000000000","2019-07-17T13:59:15.000000000",1133,963.6198]
["2019-07-17T06:59:30.000000000","2019-07-17T13:59:30.000000000",1022,100.8924]
["2019-07-17T06:59:30.000000000","2019-07-17T13:59:30.000000000",1130,780734679.725]
["2019-07-17T06:59:45.000000000","2019-07-17T13:59:45.000000000",1021,278.1061]
["2019-07-17T06:59:45.000000000","2019-07-17T13:59:45.000000000",1016,481900.0]
["2019-07-17T07:00:00.000000000","2019-07-17T14:00:00.000000000",1019,60100.1]
["2019-07-17T07:00:00.000000000","2019-07-17T14:00:00.000000000",1018,480252.1]
["2019-07-17T07:00:15.000000000","2019-07-17T14:00:15.000000000",1017,481763.5]
["2019-07-17T07:00:15.000000000","2019-07-17T14:00:15.000000000",1020,2807036.0]
["2019-07-17T07:00:15.000000000","2019-07-17T14:00:15.000000000",1133,962.8989]
["2019-07-17T07:00:30.000000000","2019-07-17T14:00:30.000000000",1022,101.3875]
["2019-07-17T07:00:30.000000000","2019-07-17T14:00:30.000000000",1130,779650599.8532]
["2019-07-17T07:00:45.000000000","2019-07-17T14:00:45.000000000",1021,277.7798]
["2019-07-17T07:00:45.000000000","2019-07-17T14:00:45.000000000",1016,481000.0]
["2019-07-17T07:01:00.000000000","2019-07-17T14:01:00.000000000",1019,60146.810000000005]
["2019-07-17T07:01:00.000000000","2019-07-17T14:01:00.000000000",1018,481408.3]
["2019-07-17T07:01:15.000000000","2019-07-17T14:01:15.000000000",1017,481815.60000000003]
["2019-07-17T07:01:15.000000000","2019-07-17T14:01:15.000000000",1020,2807037.0]
["2019-07-17T07:01:15.000000000","2019-07-17T14:01:15.000000000",1133,963.1677]
["2019-07-17T07:01:30.000000000","2019-07-17T14:01:30.000000000",1022,102.9771]
["2019-07-17T07:01:30.000000000","2019-07-17T14:01:30.000000000",1130,779638523.6796]
["2019-07-17T07:01:45.000000000","2019-07-17T14:01:45.000000000",1021,277.6977]
["2019-07-17T07:01:45.000000000","2019-07-17T14:01:45.000000000",1016,481100.0]
["2019-07-17T07:02:00.000000000","2019-07-17T14:02:00.000000000",1019,60046.71]
["2019-07-17T07:02:00.000000000","2019-07-17T14:02:00.000000000",1018,481516.7]
["2019-07-17T07:02:15.000000000","2019-07-17T14:02:15.000000000",1017,481644.8]
["2019-07-17T07:02:15.000000000","2019-07-17T14:02:15.000000000",1020,2807039.0]
["2019-07-17T07:02:15.000000000","2019-07-17T14:02:15.000000000",1133,963.0073]
["2019-07-17T07:02:30.000000000","2019-07-17T14:02:30.000000000",1022,104.5532]
["2019-07-17T07:02:30.000000000","2019-07-17T14:02:30.000000000",1130,779744907.498]
["2019-07-17T07:02:45.000000000","2019-07-17T14:02:45.000000000",1021,277.8331]
["2019-07-17T07:02:45.000000000","2019-07-17T14:02:45.000000000",1016,480900.0]
["2019-07-17T07:03:00.000000000","2019-07-17T14:03:00.000000000",1019,59953.4]
["2019-07-17T07:03:00.000000000","2019-07-17T14:03:00.000000000",1018,481522.89999999997]
["2019-07-17T07:03:15.000000000","2019-07-17T14:03:15.000000000",1017,481752.1]
["2019-07-17T07:03:15.000000000","2019-07-17T14:03:15.000000000",1020,2807040.0]
["2019-07-17T07:03:15.000000000","2019-07-17T14:03:15.000000000",1133,963.2375]
["2019-07-17T07:03:30.000000000","2019-07-17T14:03:30.000000000",1022,106.7332]
["2019-07-17T07:03:30.000000000","2019-07-17T14:03:30.000000000",1130,779221949.9155]
["2019-07-17T07:03:45.000000000","2019-07-17T14:03:45.000000000",1021,277.6887]
["2019-07-17T07:03:45.000000000","2019-07-17T14:03:45.000000000",1016,481000.0]
["2019-07-17T07:04:00.000000000","2019-07-17T14:04:00.000000000",1019,60153.48]
["2019-07-17T07:04:00.000000000","2019-07-17T14:04:00.000000000",1018,481575.0]
["2019-07-17T07:04:15.000000000","2019-07-17T14:04:15.000000000",1017,481899.0]
["2019-07-17T07:04:15.000000000","2019-07-17T14:04:15.000000000",1020,2807042.0]
["2019-07-17T07:04:15.000000000","2019-07-17T14:04:15.000000000",1133,963.4552]
["2019-07-17T07:04:30.000000000","2019-07-17T14:04:30.000000000",1022,107.7145]
["2019-07-17T07:04:30.000000000","2019-07-17T14:04:30.000000000",1130,780163147.9894]
["2019-07-17T07:04:45.000000000","2019-07-17T14:04:45.000000000",1021,277.7332]
["2019-07-17T07:04:45.000000000","2019-07-17T14:04:45.000000000",1016,481000.0]
["2019-07-17T07:05:00.000000000","2019-07-17T14:05:00.000000000",1019,60300.049999999996]
["2019-07-17T07:05:00.000000000","2019-07-17T14:05:00.000000000",1018,481406.3]
["2019-07-17T07:05:15.000000000","2019-07-17T14:05:15.000000000",1017,481746.89999999997]
["2019-07-17T07:05:15.000000000","2019-07-17T14:05:15.000000000",1020,2807043.0]
["2019-07-17T07:05:15.000000000","2019-07-17T14:05:15.000000000",1133,963.4157]
["2019-07-17T07:05:30.000000000","2019-07-17T14:05:30.000000000",1022,109.1042]
["2019-07-17T07:05:30.000000000","2019-07-17T14:05:30.000000000",1130,779833595.4764]
["2019-07-17T07:05:45.000000000","2019-07-17T14:05:45.000000000",1021,277.8863]
["2019-07-17T07:05:45.000000000","2019-07-17T14:05:45.000000000",1016,481100.0]
["2019-07-17T07:06:00.000000000","2019-07-17T14:06:00.000000000",1019,60146.810000000005]
["2019-07-17T07:06:00.000000000","2019-07-17T14:06:00.000000000",1018,481454.2]
["2019-07-17T07:06:15.000000000","2019-07-17T14:06:15.000000000",1017,481622.9]
["2019-07-17T07:06:15.000000000","2019-07-17T14:06:15.000000000",1020,2807045.0]
["2019-07-17T07:06:15.000000000","2019-07-17T14:06:15.000000000",1133,962.7625]
["2019-07-17T07:06:30.000000000","2019-07-17T14:06:30.000000000",1022,110.6182]
["2019-07-17T07:06:30.000000000","2019-07-17T14:06:30.000000000",1130,778724529.1055]
["2019-07-17T07:06:45.000000000","2019-07-17T14:06:45.000000000",1021,277.338]
["2019-07-17T07:06:45.000000000","2019-07-17T14:06:45.000000000",1016,480500.0]
["2019-07-17T07:07:00.000000000","2019-07-17T14:07:00.000000000",1019,59953.4]
["2019-07-17T07:07:00.000000000","2019-07-17T14:07:00.000000000",1018,481070.80000000005]
["2019-07-17T07:07:15.000000000","2019-07-17T14:07:15.000000000",1017,481886.39999999997]
["2019-07-17T07:07:15.000000000","2019-07-17T14:07:15.000000000",1020,2807046.0]
["2019-07-17T07:07:15.000000000","2019-07-17T14:07:15.000000000",1133,962.7093]
["2019-07-17T07:07:30.000000000","2019-07-17T14:07:30.000000000",1022,111.3042]
["2019-07-17T07:07:30.000000000","2019-07-17T14:07:30.000000000",1130,778905857.7681]
["2019-07-17T07:07:45.000000000","2019-07-17T14:07:45.000000000",1021,277.5844]
["2019-07-17T07:07:45.000000000","2019-07-17T14:07:45.000000000",1016,480400.0]
["2019-07-17T07:08:00.000000000","2019-07-17T14:08:00.000000000",1019,60100.1]
["2019-07-17T07:08:00.000000000","2019-07-17T14:08:00.000000000",1018,481200.0]
["2019-07-17T07:08:15.000000000","2019-07-17T14:08:15.000000000",1017,481719.80000000005]
["2019-07-17T07:08:15.000000000","2019-07-17T14:08:15.000000000",1020,2807048.0]
["2019-07-17T07:08:15.000000000","2019-07-17T14:08:15.000000000",1133,963.0031]
["2019-07-17T07:08:30.000000000","2019-07-17T14:08:30.000000000",1022,112.9692]
["2019-07-17T07:08:30.000000000","2019-07-17T14:08:30.000000000",1130,779086909.1416]
["2019-07-17T07:08:45.000000000","2019-07-17T14:08:45.000000000",1021,277.4579]
["2019-07-17T07:08:45.000000000","2019-07-17T14:08:45.000000000",1016,480900.0]
["2019-07-17T07:09:00.000000000","2019-07-17T14:09:00.000000000",1019,60300.049999999996]
["2019-07-17T07:09:00.000000000","2019-07-17T14:09:00.000000000",1018,480966.7]
["2019-07-17T07:09:15.000000000","2019-07-17T14:09:15.000000000",1017,481660.39999999997]
["2019-07-17T07:09:15.000000000","2019-07-17T14:09:15.000000000",1020,2807049.0]
["2019-07-17T07:09:15.000000000","2019-07-17T14:09:15.000000000",1133,962.5812]
["2019-07-17T07:09:30.000000000","2019-07-17T14:09:30.000000000",1022,115.1026]
["2019-07-17T07:09:30.000000000","2019-07-17T14:09:30.000000000",1130,778987813.96]
["2019-07-17T07:09:45.000000000","2019-07-17T14:09:45.000000000",1021,277.338]
["2019-07-17T07:09:45.000000000","2019-07-17T14:09:45.000000000",1016,480500.0]
["2019-07-17T07:10:00.000000000","2019-07-17T14:10:00.000000000",1019,60200.200000000004]
["2019-07-17T07:10:00.000000000","2019-07-17T14:10:00.000000000",1018,479222.89999999997]
["2019-07-17T07:10:15.000000000","2019-07-17T14:10:15.000000000",1017,479745.8]
["2019-07-17T07:10:15.000000000","2019-07-17T14:10:15.000000000",1020,2807051.0]
["2019-07-17T07:10:15.000000000","2019-07-17T14:10:15.000000000",1133,957.9562]
["2019-07-17T07:10:30.000000000","2019-07-17T14:10:30.000000000",1022,115.6177]
["2019-07-17T07:10:30.000000000","2019-07-17T14:10:30.000000000",1130,778271170.6458]
["2019-07-17T07:10:45.000000000","2019-07-17T14:10:45.000000000",1021,277.1848]
["2019-07-17T07:10:45.000000000","2019-07-17T14:10:45.000000000",1016,480000.0]
["2019-07-17T07:11:00.000000000","2019-07-17T14:11:00.000000000",1019,60100.1]
["2019-07-17T07:11:00.000000000","2019-07-17T14:11:00.000000000",1018,478533.3]
["2019-07-17T07:11:15.000000000","2019-07-17T14:11:15.000000000",1017,479993.7]
["2019-07-17T07:11:15.000000000","2019-07-17T14:11:15.000000000",1020,2807053.0]
["2019-07-17T07:11:15.000000000","2019-07-17T14:11:15.000000000",1133,958.6312]
["2019-07-17T07:11:30.000000000","2019-07-17T14:11:30.000000000",1022,117.4981]
["2019-07-17T07:11:30.000000000","2019-07-17T14:11:30.000000000",1130,777810526.3495]
["2019-07-17T07:11:45.000000000","2019-07-17T14:11:45.000000000",1021,277.0871]
["2019-07-17T07:11:45.000000000","2019-07-17T14:11:45.000000000",1016,479700.0]
["2019-07-17T07:12:00.000000000","2019-07-17T14:12:00.000000000",1019,60153.48]
["2019-07-17T07:12:00.000000000","2019-07-17T14:12:00.000000000",1018,480039.60000000003]
["2019-07-17T07:12:15.000000000","2019-07-17T14:12:15.000000000",1017,479802.1]
["2019-07-17T07:12:15.000000000","2019-07-17T14:12:15.000000000",1020,2807055.0]
["2019-07-17T07:12:15.000000000","2019-07-17T14:12:15.000000000",1133,960.3667]
["2019-07-17T07:12:30.000000000","2019-07-17T14:12:30.000000000",1022,119.5471]
["2019-07-17T07:12:30.000000000","2019-07-17T14:12:30.000000000",1130,778085610.5115]
["2019-07-17T07:12:45.000000000","2019-07-17T14:12:45.000000000",1021,277.2781]
["2019-07-17T07:12:45.000000000","2019-07-17T14:12:45.000000000",1016,477800.0]
["2019-07-17T07:13:00.000000000","2019-07-17T14:13:00.000000000",1019,60140.02]
["2019-07-17T07:13:00.000000000","2019-07-17T14:13:00.000000000",1018,476695.80000000005]
["2019-07-17T07:13:15.000000000","2019-07-17T14:13:15.000000000",1017,474994.8]
["2019-07-17T07:13:15.000000000","2019-07-17T14:13:15.000000000",1020,2807056.0]
["2019-07-17T07:13:15.000000000","2019-07-17T14:13:15.000000000",1133,950.9052]
["2019-07-17T07:13:30.000000000","2019-07-17T14:13:30.000000000",1022,25.39916]
["2019-07-17T07:13:30.000000000","2019-07-17T14:13:30.000000000",1130,770557924.92]
["2019-07-17T07:13:45.000000000","2019-07-17T14:13:45.000000000",1021,274.4365]
["2019-07-17T07:13:45.000000000","2019-07-17T14:13:45.000000000",1016,476200.0]
["2019-07-17T07:14:00.000000000","2019-07-17T14:14:00.000000000",1019,57320.1]
["2019-07-17T07:14:00.000000000","2019-07-17T14:14:00.000000000",1018,474562.5]
["2019-07-17T07:14:15.000000000","2019-07-17T14:14:15.000000000",1017,476930.2]
["2019-07-17T07:14:15.000000000","2019-07-17T14:14:15.000000000",1020,2807056.0]
["2019-07-17T07:14:15.000000000","2019-07-17T14:14:15.000000000",1133,952.826]
["2019-07-17T07:14:30.000000000","2019-07-17T14:14:30.000000000",1022,27.38827]
["2019-07-17T07:14:30.000000000","2019-07-17T14:14:30.000000000",1130,772152894.1392]
["2019-07-17T07:14:45.000000000","2019-07-17T14:14:45.000000000",1021,275.0913]
["2019-07-17T07:14:45.000000000","2019-07-17T14:14:45.000000000",1016,479300.0]
["2019-07-17T07:15:00.000000000","2019-07-17T14:15:00.000000000",1019,55046.71]
["2019-07-17T07:15:00.000000000","2019-07-17T14:15:00.000000000",1018,478408.3]
["2019-07-17T07:15:15.000000000","2019-07-17T14:15:15.000000000",1017,477180.2]
["2019-07-17T07:15:15.000000000","2019-07-17T14:15:15.000000000",1020,2807056.0]
["2019-07-17T07:15:15.000000000","2019-07-17T14:15:15.000000000",1133,954.2865]
["2019-07-17T07:15:30.000000000","2019-07-17T14:15:30.000000000",1022,65.30803]
["2019-07-17T07:15:30.000000000","2019-07-17T14:15:30.000000000",1130,774116424.8807]
["2019-07-17T07:15:45.000000000","2019-07-17T14:15:45.000000000",1021,275.2334]
["2019-07-17T07:15:45.000000000","2019-07-17T14:15:45.000000000",1016,476200.0]
["2019-07-17T07:16:00.000000000","2019-07-17T14:16:00.000000000",1019,55400.149999999994]
["2019-07-17T07:16:00.000000000","2019-07-17T14:16:00.000000000",1018,474258.30000000005]
["2019-07-17T07:16:15.000000000","2019-07-17T14:16:15.000000000",1017,477412.5]
["2019-07-17T07:16:15.000000000","2019-07-17T14:16:15.000000000",1020,2807057.0]
["2019-07-17T07:16:15.000000000","2019-07-17T14:16:15.000000000",1133,951.7083]
["2019-07-17T07:16:30.000000000","2019-07-17T14:16:30.000000000",1022,22.57528]
["2019-07-17T07:16:30.000000000","2019-07-17T14:16:30.000000000",1130,771162558.7996]
["2019-07-17T07:16:45.000000000","2019-07-17T14:16:45.000000000",1021,274.6918]
["2019-07-17T07:16:45.000000000","2019-07-17T14:16:45.000000000",1016,476900.0]
["2019-07-17T07:17:00.000000000","2019-07-17T14:17:00.000000000",1019,55546.71]
["2019-07-17T07:17:00.000000000","2019-07-17T14:17:00.000000000",1018,476879.2]
["2019-07-17T07:17:15.000000000","2019-07-17T14:17:15.000000000",1017,477451.0]
["2019-07-17T07:17:15.000000000","2019-07-17T14:17:15.000000000",1020,2807057.0]
["2019-07-17T07:17:15.000000000","2019-07-17T14:17:15.000000000",1133,954.551]
["2019-07-17T07:17:30.000000000","2019-07-17T14:17:30.000000000",1022,41.31877]
["2019-07-17T07:17:30.000000000","2019-07-17T14:17:30.000000000",1130,773312759.2446]
["2019-07-17T07:17:45.000000000","2019-07-17T14:17:45.000000000",1021,275.815]
["2019-07-17T07:17:45.000000000","2019-07-17T14:17:45.000000000",1016,479700.0]
["2019-07-17T07:18:00.000000000","2019-07-17T14:18:00.000000000",1019,56160.03]
["2019-07-17T07:18:00.000000000","2019-07-17T14:18:00.000000000",1018,479260.4]
["2019-07-17T07:18:15.000000000","2019-07-17T14:18:15.000000000",1017,479729.2]
["2019-07-17T07:18:15.000000000","2019-07-17T14:18:15.000000000",1020,2807059.0]
["2019-07-17T07:18:15.000000000","2019-07-17T14:18:15.000000000",1133,959.2313]
["2019-07-17T07:18:30.000000000","2019-07-17T14:18:30.000000000",1022,105.0083]
["2019-07-17T07:18:30.000000000","2019-07-17T14:18:30.000000000",1130,776559959.8786]
["2019-07-17T07:18:45.000000000","2019-07-17T14:18:45.000000000",1021,276.7231]
["2019-07-17T07:18:45.000000000","2019-07-17T14:18:45.000000000",1016,479600.0]
["2019-07-17T07:19:00.000000000","2019-07-17T14:19:00.000000000",1019,59486.74]
["2019-07-17T07:19:00.000000000","2019-07-17T14:19:00.000000000",1018,478679.19999999995]
["2019-07-17T07:19:15.000000000","2019-07-17T14:19:15.000000000",1017,479676.10000000003]
["2019-07-17T07:19:15.000000000","2019-07-17T14:19:15.000000000",1020,2807060.0]
["2019-07-17T07:19:15.000000000","2019-07-17T14:19:15.000000000",1133,957.9886]
["2019-07-17T07:19:30.000000000","2019-07-17T14:19:30.000000000",1022,130.1587]
["2019-07-17T07:19:30.000000000","2019-07-17T14:19:30.000000000",1130,778784831.574]
["2019-07-17T07:19:45.000000000","2019-07-17T14:19:45.000000000",1021,277.2625]
["2019-07-17T07:19:45.000000000","2019-07-17T14:19:45.000000000",1016,479600.0]
["2019-07-17T07:20:00.000000000","2019-07-17T14:20:00.000000000",1019,63340.17]
["2019-07-17T07:20:00.000000000","2019-07-17T14:20:00.000000000",1018,478441.7]
["2019-07-17T07:20:15.000000000","2019-07-17T14:20:15.000000000",1017,481482.3]
["2019-07-17T07:20:15.000000000","2019-07-17T14:20:15.000000000",1020,2807062.0]
["2019-07-17T07:20:15.000000000","2019-07-17T14:20:15.000000000",1133,959.9594]
["2019-07-17T07:20:30.000000000","2019-07-17T14:20:30.000000000",1022,133.7595]
["2019-07-17T07:20:30.000000000","2019-07-17T14:20:30.000000000",1130,777663961.5129]
["2019-07-17T07:20:45.000000000","2019-07-17T14:20:45.000000000",1021,277.2181]
["2019-07-17T07:20:45.000000000","2019-07-17T14:20:45.000000000",1016,480300.0]
["2019-07-17T07:21:00.000000000","2019-07-17T14:21:00.000000000",1019,66400.15]
["2019-07-17T07:21:00.000000000","2019-07-17T14:21:00.000000000",1018,480877.1]
["2019-07-17T07:21:15.000000000","2019-07-17T14:21:15.000000000",1017,479915.6]
["2019-07-17T07:21:15.000000000","2019-07-17T14:21:15.000000000",1020,2807064.0]
["2019-07-17T07:21:15.000000000","2019-07-17T14:21:15.000000000",1133,960.6552]
["2019-07-17T07:21:30.000000000","2019-07-17T14:21:30.000000000",1022,136.1838]
["2019-07-17T07:21:30.000000000","2019-07-17T14:21:30.000000000",1130,778661307.684]
["2019-07-17T07:21:45.000000000","2019-07-17T14:21:45.000000000",1021,277.1337]
["2019-07-17T07:21:45.000000000","2019-07-17T14:21:45.000000000",1016,480200.0]
["2019-07-17T07:22:00.000000000","2019-07-17T14:22:00.000000000",1019,64460.12]
["2019-07-17T07:22:00.000000000","2019-07-17T14:22:00.000000000",1018,478800.0]
["2019-07-17T07:22:15.000000000","2019-07-17T14:22:15.000000000",1017,479666.7]
["2019-07-17T07:22:15.000000000","2019-07-17T14:22:15.000000000",1020,2807066.0]
["2019-07-17T07:22:15.000000000","2019-07-17T14:22:15.000000000",1133,957.8834]
["2019-07-17T07:22:30.000000000","2019-07-17T14:22:30.000000000",1022,136.1348]
["2019-07-17T07:22:30.000000000","2019-07-17T14:22:30.000000000",1130,777833212.9794]
["2019-07-17T07:22:45.000000000","2019-07-17T14:22:45.000000000",1021,277.1671]
["2019-07-17T07:22:45.000000000","2019-07-17T14:22:45.000000000",1016,479200.0]
["2019-07-17T07:23:00.000000000","2019-07-17T14:23:00.000000000",1019,60526.84]
["2019-07-17T07:23:00.000000000","2019-07-17T14:23:00.000000000",1018,479285.39999999997]
["2019-07-17T07:23:15.000000000","2019-07-17T14:23:15.000000000",1017,479792.7]
["2019-07-17T07:23:15.000000000","2019-07-17T14:23:15.000000000",1020,2807067.0]
["2019-07-17T07:23:15.000000000","2019-07-17T14:23:15.000000000",1133,958.5719]
["2019-07-17T07:23:30.000000000","2019-07-17T14:23:30.000000000",1022,135.8686]
["2019-07-17T07:23:30.000000000","2019-07-17T14:23:30.000000000",1130,777808787.8792]
["2019-07-17T07:23:45.000000000","2019-07-17T14:23:45.000000000",1021,276.7874]
["2019-07-17T07:23:45.000000000","2019-07-17T14:23:45.000000000",1016,479800.0]
["2019-07-17T07:24:00.000000000","2019-07-17T14:24:00.000000000",1019,59446.74]
["2019-07-17T07:24:00.000000000","2019-07-17T14:24:00.000000000",1018,479295.8]
["2019-07-17T07:24:15.000000000","2019-07-17T14:24:15.000000000",1017,479652.10000000003]
["2019-07-17T07:24:15.000000000","2019-07-17T14:24:15.000000000",1020,2807070.0]
["2019-07-17T07:24:15.000000000","2019-07-17T14:24:15.000000000",1133,958.2854]
["2019-07-17T07:24:30.000000000","2019-07-17T14:24:30.000000000",1022,134.8384]
["2019-07-17T07:24:30.000000000","2019-07-17T14:24:30.000000000",1130,778232928.921]
["2019-07-17T07:24:45.000000000","2019-07-17T14:24:45.000000000",1021,277.025]
["2019-07-17T07:24:45.000000000","2019-07-17T14:24:45.000000000",1016,478800.0]
["2019-07-17T07:25:00.000000000","2019-07-17T14:25:00.000000000",1019,59900.149999999994]
["2019-07-17T07:25:00.000000000","2019-07-17T14:25:00.000000000",1018,479420.8]
["2019-07-17T07:25:15.000000000","2019-07-17T14:25:15.000000000",1017,479679.19999999995]
["2019-07-17T07:25:15.000000000","2019-07-17T14:25:15.000000000",1020,2807071.0]
["2019-07-17T07:25:15.000000000","2019-07-17T14:25:15.000000000",1133,959.4792]
["2019-07-17T07:25:30.000000000","2019-07-17T14:25:30.000000000",1022,135.1803]
["2019-07-17T07:25:30.000000000","2019-07-17T14:25:30.000000000",1130,776937458.2592]
["2019-07-17T07:25:45.000000000","2019-07-17T14:25:45.000000000",1021,276.6764]
["2019-07-17T07:25:45.000000000","2019-07-17T14:25:45.000000000",1016,483900.0]
["2019-07-17T07:26:00.000000000","2019-07-17T14:26:00.000000000",1019,60500.0]
["2019-07-17T07:26:00.000000000","2019-07-17T14:26:00.000000000",1018,484668.8]
["2019-07-17T07:26:15.000000000","2019-07-17T14:26:15.000000000",1017,483937.5]
["2019-07-17T07:26:15.000000000","2019-07-17T14:26:15.000000000",1020,2807073.0]
["2019-07-17T07:26:15.000000000","2019-07-17T14:26:15.000000000",1133,968.6792]
["2019-07-17T07:26:30.000000000","2019-07-17T14:26:30.000000000",1022,133.744]
["2019-07-17T07:26:30.000000000","2019-07-17T14:26:30.000000000",1130,785755873.3726]
["2019-07-17T07:26:45.000000000","2019-07-17T14:26:45.000000000",1021,279.6357]
["2019-07-17T07:26:45.000000000","2019-07-17T14:26:45.000000000",1016,484300.0]
["2019-07-17T07:27:00.000000000","2019-07-17T14:27:00.000000000",1019,60500.0]
["2019-07-17T07:27:00.000000000","2019-07-17T14:27:00.000000000",1018,484633.30000000005]
["2019-07-17T07:27:15.000000000","2019-07-17T14:27:15.000000000",1017,483779.2]
["2019-07-17T07:27:15.000000000","2019-07-17T14:27:15.000000000",1020,2807075.0]
["2019-07-17T07:27:15.000000000","2019-07-17T14:27:15.000000000",1133,968.2334]
["2019-07-17T07:27:30.000000000","2019-07-17T14:27:30.000000000",1022,135.4978]
["2019-07-17T07:27:30.000000000","2019-07-17T14:27:30.000000000",1130,784821676.9044]
["2019-07-17T07:27:45.000000000","2019-07-17T14:27:45.000000000",1021,279.498]
["2019-07-17T07:27:45.000000000","2019-07-17T14:27:45.000000000",1016,484000.0]
["2019-07-17T07:28:00.000000000","2019-07-17T14:28:00.000000000",1019,60100.1]
["2019-07-17T07:28:00.000000000","2019-07-17T14:28:00.000000000",1018,482920.8]
["2019-07-17T07:28:15.000000000","2019-07-17T14:28:15.000000000",1017,483764.6]
["2019-07-17T07:28:15.000000000","2019-07-17T14:28:15.000000000",1020,2807077.0]
["2019-07-17T07:28:15.000000000","2019-07-17T14:28:15.000000000",1133,966.0771]
["2019-07-17T07:28:30.000000000","2019-07-17T14:28:30.000000000",1022,137.5025]
["2019-07-17T07:28:30.000000000","2019-07-17T14:28:30.000000000",1130,784491842.9976]
["2019-07-17T07:28:45.000000000","2019-07-17T14:28:45.000000000",1021,279.4359]
["2019-07-17T07:28:45.000000000","2019-07-17T14:28:45.000000000",1016,483800.0]
["2019-07-17T07:29:00.000000000","2019-07-17T14:29:00.000000000",1019,60053.39]
["2019-07-17T07:29:00.000000000","2019-07-17T14:29:00.000000000",1018,484633.30000000005]
["2019-07-17T07:29:15.000000000","2019-07-17T14:29:15.000000000",1017,483792.7]
["2019-07-17T07:29:15.000000000","2019-07-17T14:29:15.000000000",1020,2807079.0]
["2019-07-17T07:29:15.000000000","2019-07-17T14:29:15.000000000",1133,968.5552]
["2019-07-17T07:29:30.000000000","2019-07-17T14:29:30.000000000",1022,139.1607]
["2019-07-17T07:29:30.000000000","2019-07-17T14:29:30.000000000",1130,784168185.5502]
["2019-07-17T07:29:45.000000000","2019-07-17T14:29:45.000000000",1021,279.2117]
["2019-07-17T07:29:45.000000000","2019-07-17T14:29:45.000000000",1016,484300.0]
["2019-07-17T07:30:00.000000000","2019-07-17T14:30:00.000000000",1019,60146.810000000005]
["2019-07-17T07:30:00.000000000","2019-07-17T14:30:00.000000000",1018,483168.8]
["2019-07-17T07:30:15.000000000","2019-07-17T14:30:15.000000000",1017,483780.19999999995]
["2019-07-17T07:30:15.000000000","2019-07-17T14:30:15.000000000",1020,2807081.0]
["2019-07-17T07:30:15.000000000","2019-07-17T14:30:15.000000000",1133,966.2594]
["2019-07-17T07:30:30.000000000","2019-07-17T14:30:30.000000000",1022,142.2377]
["2019-07-17T07:30:30.000000000","2019-07-17T14:30:30.000000000",1130,784380398.1652]
["2019-07-17T07:30:45.000000000","2019-07-17T14:30:45.000000000",1021,279.356]
["2019-07-17T07:30:45.000000000","2019-07-17T14:30:45.000000000",1016,484100.0]
["2019-07-17T07:31:00.000000000","2019-07-17T14:31:00.000000000",1019,60206.740000000005]
["2019-07-17T07:31:00.000000000","2019-07-17T14:31:00.000000000",1018,482245.8]
["2019-07-17T07:31:15.000000000","2019-07-17T14:31:15.000000000",1017,483779.2]
["2019-07-17T07:31:15.000000000","2019-07-17T14:31:15.000000000",1020,2807083.0]
["2019-07-17T07:31:15.000000000","2019-07-17T14:31:15.000000000",1133,965.9667]
["2019-07-17T07:31:30.000000000","2019-07-17T14:31:30.000000000",1022,141.7116]
["2019-07-17T07:31:30.000000000","2019-07-17T14:31:30.000000000",1130,784811002.1392]
["2019-07-17T07:31:45.000000000","2019-07-17T14:31:45.000000000",1021,279.5202]
["2019-07-17T07:31:45.000000000","2019-07-17T14:31:45.000000000",1016,483700.0]
["2019-07-17T07:32:00.000000000","2019-07-17T14:32:00.000000000",1019,60300.049999999996]
["2019-07-17T07:32:00.000000000","2019-07-17T14:32:00.000000000",1018,482243.7]
["2019-07-17T07:32:15.000000000","2019-07-17T14:32:15.000000000",1017,483830.2]
["2019-07-17T07:32:15.000000000","2019-07-17T14:32:15.000000000",1020,2807085.0]
["2019-07-17T07:32:15.000000000","2019-07-17T14:32:15.000000000",1133,966.0719]
["2019-07-17T07:32:30.000000000","2019-07-17T14:32:30.000000000",1022,140.2597]
["2019-07-17T07:32:30.000000000","2019-07-17T14:32:30.000000000",1130,783390614.877]
["2019-07-17T07:32:45.000000000","2019-07-17T14:32:45.000000000",1021,279.2072]
["2019-07-17T07:32:45.000000000","2019-07-17T14:32:45.000000000",1016,483400.0]
["2019-07-17T07:33:00.000000000","2019-07-17T14:33:00.000000000",1019,60146.810000000005]
["2019-07-17T07:33:00.000000000","2019-07-17T14:33:00.000000000",1018,483725.0]
["2019-07-17T07:33:15.000000000","2019-07-17T14:33:15.000000000",1017,483746.89999999997]
["2019-07-17T07:33:15.000000000","2019-07-17T14:33:15.000000000",1020,2807087.0]
["2019-07-17T07:33:15.000000000","2019-07-17T14:33:15.000000000",1133,966.2823]
["2019-07-17T07:33:30.000000000","2019-07-17T14:33:30.000000000",1022,139.8823]
["2019-07-17T07:33:30.000000000","2019-07-17T14:33:30.000000000",1130,783734197.5504]
["2019-07-17T07:33:45.000000000","2019-07-17T14:33:45.000000000",1021,279.1206]
["2019-07-17T07:33:45.000000000","2019-07-17T14:33:45.000000000",1016,483200.0]
["2019-07-17T07:34:00.000000000","2019-07-17T14:34:00.000000000",1019,60000.0]
["2019-07-17T07:34:00.000000000","2019-07-17T14:34:00.000000000",1018,483393.7]
["2019-07-17T07:34:15.000000000","2019-07-17T14:34:15.000000000",1017,483726.0]
["2019-07-17T07:34:15.000000000","2019-07-17T14:34:15.000000000",1020,2807089.0]
["2019-07-17T07:34:15.000000000","2019-07-17T14:34:15.000000000",1133,967.5698]
["2019-07-17T07:34:30.000000000","2019-07-17T14:34:30.000000000",1022,140.0487]
["2019-07-17T07:34:30.000000000","2019-07-17T14:34:30.000000000",1130,783310887.0186]
["2019-07-17T07:34:45.000000000","2019-07-17T14:34:45.000000000",1021,279.2761]
["2019-07-17T07:34:45.000000000","2019-07-17T14:34:45.000000000",1016,483200.0]
["2019-07-17T07:35:00.000000000","2019-07-17T14:35:00.000000000",1019,60100.1]
["2019-07-17T07:35:00.000000000","2019-07-17T14:35:00.000000000",1018,483364.6]
["2019-07-17T07:35:15.000000000","2019-07-17T14:35:15.000000000",1017,483760.4]
["2019-07-17T07:35:15.000000000","2019-07-17T14:35:15.000000000",1020,2807091.0]
["2019-07-17T07:35:15.000000000","2019-07-17T14:35:15.000000000",1133,967.3166]
["2019-07-17T07:35:30.000000000","2019-07-17T14:35:30.000000000",1022,139.7669]
["2019-07-17T07:35:30.000000000","2019-07-17T14:35:30.000000000",1130,782700622.1118]
["2019-07-17T07:35:45.000000000","2019-07-17T14:35:45.000000000",1021,278.8476]
["2019-07-17T07:35:45.000000000","2019-07-17T14:35:45.000000000",1016,483000.0]
["2019-07-17T07:36:00.000000000","2019-07-17T14:36:00.000000000",1019,59946.74]
["2019-07-17T07:36:00.000000000","2019-07-17T14:36:00.000000000",1018,483804.19999999995]
["2019-07-17T07:36:15.000000000","2019-07-17T14:36:15.000000000",1017,483600.0]
["2019-07-17T07:36:15.000000000","2019-07-17T14:36:15.000000000",1020,2807092.0]
["2019-07-17T07:36:15.000000000","2019-07-17T14:36:15.000000000",1133,967.0688]
["2019-07-17T07:36:30.000000000","2019-07-17T14:36:30.000000000",1022,139.7535]
["2019-07-17T07:36:30.000000000","2019-07-17T14:36:30.000000000",1130,783249685.7436]
["2019-07-17T07:36:45.000000000","2019-07-17T14:36:45.000000000",1021,279.1051]
["2019-07-17T07:36:45.000000000","2019-07-17T14:36:45.000000000",1016,482900.0]
["2019-07-17T07:37:00.000000000","2019-07-17T14:37:00.000000000",1019,59953.4]
["2019-07-17T07:37:00.000000000","2019-07-17T14:37:00.000000000",1018,483104.2]
["2019-07-17T07:37:15.000000000","2019-07-17T14:37:15.000000000",1017,483717.69999999995]
["2019-07-17T07:37:15.000000000","2019-07-17T14:37:15.000000000",1020,2807095.0]
["2019-07-17T07:37:15.000000000","2019-07-17T14:37:15.000000000",1133,967.0323]
["2019-07-17T07:37:30.000000000","2019-07-17T14:37:30.000000000",1022,139.3672]
["2019-07-17T07:37:30.000000000","2019-07-17T14:37:30.000000000",1130,782290498.0135]
["2019-07-17T07:37:45.000000000","2019-07-17T14:37:45.000000000",1021,278.9253]
["2019-07-17T07:37:45.000000000","2019-07-17T14:37:45.000000000",1016,482700.0]
["2019-07-17T07:38:00.000000000","2019-07-17T14:38:00.000000000",1019,60000.0]
["2019-07-17T07:38:00.000000000","2019-07-17T14:38:00.000000000",1018,483462.5]
["2019-07-17T07:38:15.000000000","2019-07-17T14:38:15.000000000",1017,482100.0]
["2019-07-17T07:38:15.000000000","2019-07-17T14:38:15.000000000",1020,2807097.0]
["2019-07-17T07:38:15.000000000","2019-07-17T14:38:15.000000000",1133,965.1021]
["2019-07-17T07:38:30.000000000","2019-07-17T14:38:30.000000000",1022,139.0964]
["2019-07-17T07:38:30.000000000","2019-07-17T14:38:30.000000000",1130,782266072.2168]
["2019-07-17T07:38:45.000000000","2019-07-17T14:38:45.000000000",1021,278.5568]
["2019-07-17T07:38:45.000000000","2019-07-17T14:38:45.000000000",1016,482300.0]
["2019-07-17T07:39:00.000000000","2019-07-17T14:39:00.000000000",1019,59953.4]
["2019-07-17T07:39:00.000000000","2019-07-17T14:39:00.000000000",1018,483150.0]
["2019-07-17T07:39:15.000000000","2019-07-17T14:39:15.000000000",1017,482030.19999999995]
["2019-07-17T07:39:15.000000000","2019-07-17T14:39:15.000000000",1020,2807099.0]
["2019-07-17T07:39:15.000000000","2019-07-17T14:39:15.000000000",1133,964.9031]
["2019-07-17T07:39:30.000000000","2019-07-17T14:39:30.000000000",1022,140.3973]
["2019-07-17T07:39:30.000000000","2019-07-17T14:39:30.000000000",1130,781992656.7032]
["2019-07-17T07:39:45.000000000","2019-07-17T14:39:45.000000000",1021,278.69]
["2019-07-17T07:39:45.000000000","2019-07-17T14:39:45.000000000",1016,482400.0]
["2019-07-17T07:40:00.000000000","2019-07-17T14:40:00.000000000",1019,60100.1]
["2019-07-17T07:40:00.000000000","2019-07-17T14:40:00.000000000",1018,482933.3]
["2019-07-17T07:40:15.000000000","2019-07-17T14:40:15.000000000",1017,483534.4]
["2019-07-17T07:40:15.000000000","2019-07-17T14:40:15.000000000",1020,2807100.0]
["2019-07-17T07:40:15.000000000","2019-07-17T14:40:15.000000000",1133,966.5011]
["2019-07-17T07:40:30.000000000","2019-07-17T14:40:30.000000000",1022,141.3053]
["2019-07-17T07:40:30.000000000","2019-07-17T14:40:30.000000000",1130,781500848.3414]
["2019-07-17T07:40:45.000000000","2019-07-17T14:40:45.000000000",1021,278.5168]
["2019-07-17T07:40:45.000000000","2019-07-17T14:40:45.000000000",1016,482100.0]
["2019-07-17T07:41:00.000000000","2019-07-17T14:41:00.000000000",1019,60100.1]
["2019-07-17T07:41:00.000000000","2019-07-17T14:41:00.000000000",1018,482110.4]
["2019-07-17T07:41:15.000000000","2019-07-17T14:41:15.000000000",1017,483450.0]
["2019-07-17T07:41:15.000000000","2019-07-17T14:41:15.000000000",1020,2807102.0]
["2019-07-17T07:41:15.000000000","2019-07-17T14:41:15.000000000",1133,966.6958]
["2019-07-17T07:41:30.000000000","2019-07-17T14:41:30.000000000",1022,141.7803]
["2019-07-17T07:41:30.000000000","2019-07-17T14:41:30.000000000",1130,782467329.2865]
["2019-07-17T07:41:45.000000000","2019-07-17T14:41:45.000000000",1021,278.7122]
["2019-07-17T07:41:45.000000000","2019-07-17T14:41:45.000000000",1016,482400.0]
["2019-07-17T07:42:00.000000000","2019-07-17T14:42:00.000000000",1019,60100.1]
["2019-07-17T07:42:00.000000000","2019-07-17T14:42:00.000000000",1018,483206.2]
["2019-07-17T07:42:15.000000000","2019-07-17T14:42:15.000000000",1017,482037.5]
["2019-07-17T07:42:15.000000000","2019-07-17T14:42:15.000000000",1020,2807104.0]
["2019-07-17T07:42:15.000000000","2019-07-17T14:42:15.000000000",1133,964.9417]
["2019-07-17T07:42:30.000000000","2019-07-17T14:42:30.000000000",1022,143.159]
["2019-07-17T07:42:30.000000000","2019-07-17T14:42:30.000000000",1130,781657756.2745]
["2019-07-17T07:42:45.000000000","2019-07-17T14:42:45.000000000",1021,278.7011]
["2019-07-17T07:42:45.000000000","2019-07-17T14:42:45.000000000",1016,482400.0]
["2019-07-17T07:43:00.000000000","2019-07-17T14:43:00.000000000",1019,60200.200000000004]
["2019-07-17T07:43:00.000000000","2019-07-17T14:43:00.000000000",1018,483208.3]
["2019-07-17T07:43:15.000000000","2019-07-17T14:43:15.000000000",1017,483703.10000000003]
["2019-07-17T07:43:15.000000000","2019-07-17T14:43:15.000000000",1020,2807107.0]
["2019-07-17T07:43:15.000000000","2019-07-17T14:43:15.000000000",1133,966.7239]
["2019-07-17T07:43:30.000000000","2019-07-17T14:43:30.000000000",1022,144.0115]
["2019-07-17T07:43:30.000000000","2019-07-17T14:43:30.000000000",1130,781913759.9253]
["2019-07-17T07:43:45.000000000","2019-07-17T14:43:45.000000000",1021,278.2948]
["2019-07-17T07:43:45.000000000","2019-07-17T14:43:45.000000000",1016,481600.0]
["2019-07-17T07:44:00.000000000","2019-07-17T14:44:00.000000000",1019,60200.200000000004]
["2019-07-17T07:44:00.000000000","2019-07-17T14:44:00.000000000",1018,482454.2]
["2019-07-17T07:44:15.000000000","2019-07-17T14:44:15.000000000",1017,481721.9]
["2019-07-17T07:44:15.000000000","2019-07-17T14:44:15.000000000",1020,2807108.0]
["2019-07-17T07:44:15.000000000","2019-07-17T14:44:15.000000000",1133,962.5761]
["2019-07-17T07:44:30.000000000","2019-07-17T14:44:30.000000000",1022,144.289]
["2019-07-17T07:44:30.000000000","2019-07-17T14:44:30.000000000",1130,781839367.2108]
["2019-07-17T07:44:45.000000000","2019-07-17T14:44:45.000000000",1021,277.9884]
["2019-07-17T07:44:45.000000000","2019-07-17T14:44:45.000000000",1016,481100.0]
["2019-07-17T07:45:00.000000000","2019-07-17T14:45:00.000000000",1019,60200.200000000004]
["2019-07-17T07:45:00.000000000","2019-07-17T14:45:00.000000000",1018,480725.0]
["2019-07-17T07:45:15.000000000","2019-07-17T14:45:15.000000000",1017,481741.69999999995]
["2019-07-17T07:45:15.000000000","2019-07-17T14:45:15.000000000",1020,2807110.0]
["2019-07-17T07:45:15.000000000","2019-07-17T14:45:15.000000000",1133,962.1625]
["2019-07-17T07:45:30.000000000","2019-07-17T14:45:30.000000000",1022,144.9305]
["2019-07-17T07:45:30.000000000","2019-07-17T14:45:30.000000000",1130,781341381.3396]
["2019-07-17T07:45:45.000000000","2019-07-17T14:45:45.000000000",1021,278.5102]
["2019-07-17T07:45:45.000000000","2019-07-17T14:45:45.000000000",1016,481800.0]
["2019-07-17T07:46:00.000000000","2019-07-17T14:46:00.000000000",1019,60200.200000000004]
["2019-07-17T07:46:00.000000000","2019-07-17T14:46:00.000000000",1018,481904.2]
["2019-07-17T07:46:15.000000000","2019-07-17T14:46:15.000000000",1017,481733.3]
["2019-07-17T07:46:15.000000000","2019-07-17T14:46:15.000000000",1020,2807113.0]
["2019-07-17T07:46:15.000000000","2019-07-17T14:46:15.000000000",1133,962.3833]
["2019-07-17T07:46:30.000000000","2019-07-17T14:46:30.000000000",1022,146.2203]
["2019-07-17T07:46:30.000000000","2019-07-17T14:46:30.000000000",1130,780625562.7892]
["2019-07-17T07:46:45.000000000","2019-07-17T14:46:45.000000000",1021,277.964]
["2019-07-17T07:46:45.000000000","2019-07-17T14:46:45.000000000",1016,481900.0]
["2019-07-17T07:47:00.000000000","2019-07-17T14:47:00.000000000",1019,60100.1]
["2019-07-17T07:47:00.000000000","2019-07-17T14:47:00.000000000",1018,482404.2]
["2019-07-17T07:47:15.000000000","2019-07-17T14:47:15.000000000",1017,481701.0]
["2019-07-17T07:47:15.000000000","2019-07-17T14:47:15.000000000",1020,2807114.0]
["2019-07-17T07:47:15.000000000","2019-07-17T14:47:15.000000000",1133,964.0468]
["2019-07-17T07:47:30.000000000","2019-07-17T14:47:30.000000000",1022,146.7887]
["2019-07-17T07:47:30.000000000","2019-07-17T14:47:30.000000000",1130,781934795.979]
["2019-07-17T07:47:45.000000000","2019-07-17T14:47:45.000000000",1021,278.448]
["2019-07-17T07:47:45.000000000","2019-07-17T14:47:45.000000000",1016,481900.0]
["2019-07-17T07:48:00.000000000","2019-07-17T14:48:00.000000000",1019,60100.1]
["2019-07-17T07:48:00.000000000","2019-07-17T14:48:00.000000000",1018,482422.9]
["2019-07-17T07:48:15.000000000","2019-07-17T14:48:15.000000000",1017,481645.8]
["2019-07-17T07:48:15.000000000","2019-07-17T14:48:15.000000000",1020,2807117.0]
["2019-07-17T07:48:15.000000000","2019-07-17T14:48:15.000000000",1133,964.075]
["2019-07-17T07:48:30.000000000","2019-07-17T14:48:30.000000000",1022,147.3903]
["2019-07-17T07:48:30.000000000","2019-07-17T14:48:30.000000000",1130,781330700.0864]
["2019-07-17T07:48:45.000000000","2019-07-17T14:48:45.000000000",1021,278.5879]
["2019-07-17T07:48:45.000000000","2019-07-17T14:48:45.000000000",1016,482000.0]
["2019-07-17T07:49:00.000000000","2019-07-17T14:49:00.000000000",1019,60200.200000000004]
["2019-07-17T07:49:00.000000000","2019-07-17T14:49:00.000000000",1018,482427.1]
["2019-07-17T07:49:15.000000000","2019-07-17T14:49:15.000000000",1017,481691.7]
["2019-07-17T07:49:15.000000000","2019-07-17T14:49:15.000000000",1020,2807119.0]
["2019-07-17T07:49:15.000000000","2019-07-17T14:49:15.000000000",1133,962.4417]
["2019-07-17T07:49:30.000000000","2019-07-17T14:49:30.000000000",1022,148.0652]
["2019-07-17T07:49:30.000000000","2019-07-17T14:49:30.000000000",1130,781405926.1302]
["2019-07-17T07:49:45.000000000","2019-07-17T14:49:45.000000000",1021,278.1816]
["2019-07-17T07:49:45.000000000","2019-07-17T14:49:45.000000000",1016,482100.0]
["2019-07-17T07:50:00.000000000","2019-07-17T14:50:00.000000000",1019,60200.200000000004]
["2019-07-17T07:50:00.000000000","2019-07-17T14:50:00.000000000",1018,482470.8]
["2019-07-17T07:50:15.000000000","2019-07-17T14:50:15.000000000",1017,481634.4]
["2019-07-17T07:50:15.000000000","2019-07-17T14:50:15.000000000",1020,2807121.0]
["2019-07-17T07:50:15.000000000","2019-07-17T14:50:15.000000000",1133,962.4907]
["2019-07-17T07:50:30.000000000","2019-07-17T14:50:30.000000000",1022,148.8622]
["2019-07-17T07:50:30.000000000","2019-07-17T14:50:30.000000000",1130,782023768.7697]
["2019-07-17T07:50:45.000000000","2019-07-17T14:50:45.000000000",1021,278.5547]
["2019-07-17T07:50:45.000000000","2019-07-17T14:50:45.000000000",1016,482100.0]
["2019-07-17T07:51:00.000000000","2019-07-17T14:51:00.000000000",1019,60200.200000000004]
["2019-07-17T07:51:00.000000000","2019-07-17T14:51:00.000000000",1018,481881.3]
["2019-07-17T07:51:15.000000000","2019-07-17T14:51:15.000000000",1017,483467.69999999995]
["2019-07-17T07:51:15.000000000","2019-07-17T14:51:15.000000000",1020,2807123.0]
["2019-07-17T07:51:15.000000000","2019-07-17T14:51:15.000000000",1133,966.2177]
["2019-07-17T07:51:30.000000000","2019-07-17T14:51:30.000000000",1022,150.3918]
["2019-07-17T07:51:30.000000000","2019-07-17T14:51:30.000000000",1130,781450830.7122]
["2019-07-17T07:51:45.000000000","2019-07-17T14:51:45.000000000",1021,278.5213]
["2019-07-17T07:51:45.000000000","2019-07-17T14:51:45.000000000",1016,481800.0]
["2019-07-17T07:52:00.000000000","2019-07-17T14:52:00.000000000",1019,60146.810000000005]
["2019-07-17T07:52:00.000000000","2019-07-17T14:52:00.000000000",1018,481037.5]
["2019-07-17T07:52:15.000000000","2019-07-17T14:52:15.000000000",1017,481775.0]
["2019-07-17T07:52:15.000000000","2019-07-17T14:52:15.000000000",1020,2807125.0]
["2019-07-17T07:52:15.000000000","2019-07-17T14:52:15.000000000",1133,961.8917]
["2019-07-17T07:52:30.000000000","2019-07-17T14:52:30.000000000",1022,150.9356]
["2019-07-17T07:52:30.000000000","2019-07-17T14:52:30.000000000",1130,780853467.3058]
["2019-07-17T07:52:45.000000000","2019-07-17T14:52:45.000000000",1021,278.1039]
["2019-07-17T07:52:45.000000000","2019-07-17T14:52:45.000000000",1016,481300.0]
["2019-07-17T07:53:00.000000000","2019-07-17T14:53:00.000000000",1019,60100.1]
["2019-07-17T07:53:00.000000000","2019-07-17T14:53:00.000000000",1018,481783.3]
["2019-07-17T07:53:15.000000000","2019-07-17T14:53:15.000000000",1017,481659.4]
["2019-07-17T07:53:15.000000000","2019-07-17T14:53:15.000000000",1020,2807127.0]
["2019-07-17T07:53:15.000000000","2019-07-17T14:53:15.000000000",1133,963.4782]
["2019-07-17T07:53:30.000000000","2019-07-17T14:53:30.000000000",1022,151.4728]
["2019-07-17T07:53:30.000000000","2019-07-17T14:53:30.000000000",1130,781134177.4614]
["2019-07-17T07:53:45.000000000","2019-07-17T14:53:45.000000000",1021,278.63]
["2019-07-17T07:53:45.000000000","2019-07-17T14:53:45.000000000",1016,482700.0]
["2019-07-17T07:54:00.000000000","2019-07-17T14:54:00.000000000",1019,60100.1]
["2019-07-17T07:54:00.000000000","2019-07-17T14:54:00.000000000",1018,483304.19999999995]
["2019-07-17T07:54:15.000000000","2019-07-17T14:54:15.000000000",1017,483808.3]
["2019-07-17T07:54:15.000000000","2019-07-17T14:54:15.000000000",1020,2807129.0]
["2019-07-17T07:54:15.000000000","2019-07-17T14:54:15.000000000",1133,967.327]
["2019-07-17T07:54:30.000000000","2019-07-17T14:54:30.000000000",1022,151.1954]
["2019-07-17T07:54:30.000000000","2019-07-17T14:54:30.000000000",1130,783490475.049]
["2019-07-17T07:54:45.000000000","2019-07-17T14:54:45.000000000",1021,279.3693]
["2019-07-17T07:54:45.000000000","2019-07-17T14:54:45.000000000",1016,483200.0]
["2019-07-17T07:55:00.000000000","2019-07-17T14:55:00.000000000",1019,60100.1]
["2019-07-17T07:55:00.000000000","2019-07-17T14:55:00.000000000",1018,483704.2]
["2019-07-17T07:55:15.000000000","2019-07-17T14:55:15.000000000",1017,485476.0]
["2019-07-17T07:55:15.000000000","2019-07-17T14:55:15.000000000",1020,2807131.0]
["2019-07-17T07:55:15.000000000","2019-07-17T14:55:15.000000000",1133,969.8968]
["2019-07-17T07:55:30.000000000","2019-07-17T14:55:30.000000000",1022,151.1931]
["2019-07-17T07:55:30.000000000","2019-07-17T14:55:30.000000000",1130,784556901.284]
["2019-07-17T07:55:45.000000000","2019-07-17T14:55:45.000000000",1021,280.0398]
["2019-07-17T07:55:45.000000000","2019-07-17T14:55:45.000000000",1016,484800.0]
["2019-07-17T07:56:00.000000000","2019-07-17T14:56:00.000000000",1019,60100.1]
["2019-07-17T07:56:00.000000000","2019-07-17T14:56:00.000000000",1018,484347.89999999997]
["2019-07-17T07:56:15.000000000","2019-07-17T14:56:15.000000000",1017,485627.1]
["2019-07-17T07:56:15.000000000","2019-07-17T14:56:15.000000000",1020,2807133.0]
["2019-07-17T07:56:15.000000000","2019-07-17T14:56:15.000000000",1133,969.6584]
["2019-07-17T07:56:30.000000000","2019-07-17T14:56:30.000000000",1022,151.8459]
["2019-07-17T07:56:30.000000000","2019-07-17T14:56:30.000000000",1130,787654571.2002]
["2019-07-17T07:56:45.000000000","2019-07-17T14:56:45.000000000",1021,280.4038]
["2019-07-17T07:56:45.000000000","2019-07-17T14:56:45.000000000",1016,485400.0]
["2019-07-17T07:57:00.000000000","2019-07-17T14:57:00.000000000",1019,60100.1]
["2019-07-17T07:57:00.000000000","2019-07-17T14:57:00.000000000",1018,485827.1]
["2019-07-17T07:57:15.000000000","2019-07-17T14:57:15.000000000",1017,485679.19999999995]
["2019-07-17T07:57:15.000000000","2019-07-17T14:57:15.000000000",1020,2807135.0]
["2019-07-17T07:57:15.000000000","2019-07-17T14:57:15.000000000",1133,970.2855]
["2019-07-17T07:57:30.000000000","2019-07-17T14:57:30.000000000",1022,152.392]
["2019-07-17T07:57:30.000000000","2019-07-17T14:57:30.000000000",1130,787125425.8176]
["2019-07-17T07:57:45.000000000","2019-07-17T14:57:45.000000000",1021,280.5281]
["2019-07-17T07:57:45.000000000","2019-07-17T14:57:45.000000000",1016,485100.0]
["2019-07-17T07:58:00.000000000","2019-07-17T14:58:00.000000000",1019,60200.200000000004]
["2019-07-17T07:58:00.000000000","2019-07-17T14:58:00.000000000",1018,485889.6]
["2019-07-17T07:58:15.000000000","2019-07-17T14:58:15.000000000",1017,485753.10000000003]
["2019-07-17T07:58:15.000000000","2019-07-17T14:58:15.000000000",1020,2807138.0]
["2019-07-17T07:58:15.000000000","2019-07-17T14:58:15.000000000",1133,971.4531]
["2019-07-17T07:58:30.000000000","2019-07-17T14:58:30.000000000",1022,152.9336]
["2019-07-17T07:58:30.000000000","2019-07-17T14:58:30.000000000",1130,786602455.3838]
["2019-07-17T07:58:45.000000000","2019-07-17T14:58:45.000000000",1021,280.224]
["2019-07-17T07:58:45.000000000","2019-07-17T14:58:45.000000000",1016,485100.0]
["2019-07-17T07:59:00.000000000","2019-07-17T14:59:00.000000000",1019,60200.200000000004]
["2019-07-17T07:59:00.000000000","2019-07-17T14:59:00.000000000",1018,485372.9]
["2019-07-17T07:59:15.000000000","2019-07-17T14:59:15.000000000",1017,485682.3]
["2019-07-17T07:59:15.000000000","2019-07-17T14:59:15.000000000",1020,2807139.0]
["2019-07-17T07:59:15.000000000","2019-07-17T14:59:15.000000000",1133,970.4594]
["2019-07-17T07:59:30.000000000","2019-07-17T14:59:30.000000000",1022,153.9105]
["2019-07-17T07:59:30.000000000","2019-07-17T14:59:30.000000000",1130,786391076.744]
["2019-07-17T07:59:45.000000000","2019-07-17T14:59:45.000000000",1021,280.0597]
["2019-07-17T07:59:45.000000000","2019-07-17T14:59:45.000000000",1016,485400.0]
["2019-07-17T08:00:00.000000000","2019-07-17T15:00:00.000000000",1019,60153.48]
["2019-07-17T08:00:00.000000000","2019-07-17T15:00:00.000000000",1018,485156.3]
["2019-07-17T08:00:15.000000000","2019-07-17T15:00:15.000000000",1017,485664.60000000003]
["2019-07-17T08:00:15.000000000","2019-07-17T15:00:15.000000000",1020,2807142.0]
["2019-07-17T08:00:15.000000000","2019-07-17T15:00:15.000000000",1133,970.775]
["2019-07-17T08:00:30.000000000","2019-07-17T15:00:30.000000000",1022,154.2767]
["2019-07-17T08:00:30.000000000","2019-07-17T15:00:30.000000000",1130,786765548.3376]
["2019-07-17T08:00:45.000000000","2019-07-17T15:00:45.000000000",1021,280.2839]
["2019-07-17T08:00:45.000000000","2019-07-17T15:00:45.000000000",1016,485000.0]
["2019-07-17T08:01:00.000000000","2019-07-17T15:01:00.000000000",1019,60100.1]
["2019-07-17T08:01:00.000000000","2019-07-17T15:01:00.000000000",1018,485097.89999999997]
["2019-07-17T08:01:15.000000000","2019-07-17T15:01:15.000000000",1017,485770.8]
["2019-07-17T08:01:15.000000000","2019-07-17T15:01:15.000000000",1020,2807144.0]
["2019-07-17T08:01:15.000000000","2019-07-17T15:01:15.000000000",1133,971.1333]
["2019-07-17T08:01:30.000000000","2019-07-17T15:01:30.000000000",1022,154.4432]
["2019-07-17T08:01:30.000000000","2019-07-17T15:01:30.000000000",1130,786242857.2416]
["2019-07-17T08:01:45.000000000","2019-07-17T15:01:45.000000000",1021,280.1751]
["2019-07-17T08:01:45.000000000","2019-07-17T15:01:45.000000000",1016,484600.0]
["2019-07-17T08:02:00.000000000","2019-07-17T15:02:00.000000000",1019,60100.1]
["2019-07-17T08:02:00.000000000","2019-07-17T15:02:00.000000000",1018,484641.7]
["2019-07-17T08:02:15.000000000","2019-07-17T15:02:15.000000000",1017,485765.60000000003]
["2019-07-17T08:02:15.000000000","2019-07-17T15:02:15.000000000",1020,2807146.0]
["2019-07-17T08:02:15.000000000","2019-07-17T15:02:15.000000000",1133,970.7469]
["2019-07-17T08:02:30.000000000","2019-07-17T15:02:30.000000000",1022,155.258]
["2019-07-17T08:02:30.000000000","2019-07-17T15:02:30.000000000",1130,786262224.671]
["2019-07-17T08:02:45.000000000","2019-07-17T15:02:45.000000000",1021,280.133]
["2019-07-17T08:02:45.000000000","2019-07-17T15:02:45.000000000",1016,484800.0]
["2019-07-17T08:03:00.000000000","2019-07-17T15:03:00.000000000",1019,60153.48]
["2019-07-17T08:03:00.000000000","2019-07-17T15:03:00.000000000",1018,485129.2]
["2019-07-17T08:03:15.000000000","2019-07-17T15:03:15.000000000",1017,485649.0]
["2019-07-17T08:03:15.000000000","2019-07-17T15:03:15.000000000",1020,2807149.0]
["2019-07-17T08:03:15.000000000","2019-07-17T15:03:15.000000000",1133,970.5969]
["2019-07-17T08:03:30.000000000","2019-07-17T15:03:30.000000000",1022,156.2437]
["2019-07-17T08:03:30.000000000","2019-07-17T15:03:30.000000000",1130,786992082.1672]
["2019-07-17T08:03:45.000000000","2019-07-17T15:03:45.000000000",1021,280.3705]
["2019-07-17T08:03:45.000000000","2019-07-17T15:03:45.000000000",1016,484800.0]
["2019-07-17T08:04:00.000000000","2019-07-17T15:04:00.000000000",1019,60300.049999999996]
["2019-07-17T08:04:00.000000000","2019-07-17T15:04:00.000000000",1018,484868.7]
["2019-07-17T08:04:15.000000000","2019-07-17T15:04:15.000000000",1017,483893.7]
["2019-07-17T08:04:15.000000000","2019-07-17T15:04:15.000000000",1020,2807151.0]
["2019-07-17T08:04:15.000000000","2019-07-17T15:04:15.000000000",1133,968.6583]
["2019-07-17T08:04:30.000000000","2019-07-17T15:04:30.000000000",1022,156.8564]
["2019-07-17T08:04:30.000000000","2019-07-17T15:04:30.000000000",1130,785409409.7088]
["2019-07-17T08:04:45.000000000","2019-07-17T15:04:45.000000000",1021,279.8377]
["2019-07-17T08:04:45.000000000","2019-07-17T15:04:45.000000000",1016,485200.0]
["2019-07-17T08:05:00.000000000","2019-07-17T15:05:00.000000000",1019,60146.810000000005]
["2019-07-17T08:05:00.000000000","2019-07-17T15:05:00.000000000",1018,484920.8]
["2019-07-17T08:05:15.000000000","2019-07-17T15:05:15.000000000",1017,485742.7]
["2019-07-17T08:05:15.000000000","2019-07-17T15:05:15.000000000",1020,2807153.0]
["2019-07-17T08:05:15.000000000","2019-07-17T15:05:15.000000000",1133,970.6698]
["2019-07-17T08:05:30.000000000","2019-07-17T15:05:30.000000000",1022,157.418]
["2019-07-17T08:05:30.000000000","2019-07-17T15:05:30.000000000",1130,786027262.2311]
["2019-07-17T08:05:45.000000000","2019-07-17T15:05:45.000000000",1021,279.8533]
["2019-07-17T08:05:45.000000000","2019-07-17T15:05:45.000000000",1016,484900.0]
["2019-07-17T08:06:00.000000000","2019-07-17T15:06:00.000000000",1019,60100.1]
["2019-07-17T08:06:00.000000000","2019-07-17T15:06:00.000000000",1018,484535.39999999997]
["2019-07-17T08:06:15.000000000","2019-07-17T15:06:15.000000000",1017,485715.6]
["2019-07-17T08:06:15.000000000","2019-07-17T15:06:15.000000000",1020,2807155.0]
["2019-07-17T08:06:15.000000000","2019-07-17T15:06:15.000000000",1133,970.2073]
["2019-07-17T08:06:30.000000000","2019-07-17T15:06:30.000000000",1022,158.5902]
["2019-07-17T08:06:30.000000000","2019-07-17T15:06:30.000000000",1130,785697420.105]
["2019-07-17T08:06:45.000000000","2019-07-17T15:06:45.000000000",1021,279.9709]
["2019-07-17T08:06:45.000000000","2019-07-17T15:06:45.000000000",1016,484600.0]
["2019-07-17T08:07:00.000000000","2019-07-17T15:07:00.000000000",1019,60153.48]
["2019-07-17T08:07:00.000000000","2019-07-17T15:07:00.000000000",1018,484647.89999999997]
["2019-07-17T08:07:15.000000000","2019-07-17T15:07:15.000000000",1017,485627.1]
["2019-07-17T08:07:15.000000000","2019-07-17T15:07:15.000000000",1020,2807157.0]
["2019-07-17T08:07:15.000000000","2019-07-17T15:07:15.000000000",1133,970.3979]
["2019-07-17T08:07:30.000000000","2019-07-17T15:07:30.000000000",1022,159.4604]
["2019-07-17T08:07:30.000000000","2019-07-17T15:07:30.000000000",1130,785212060.0124]
["2019-07-17T08:07:45.000000000","2019-07-17T15:07:45.000000000",1021,279.6868]
["2019-07-17T08:07:45.000000000","2019-07-17T15:07:45.000000000",1016,484500.0]
["2019-07-17T08:08:00.000000000","2019-07-17T15:08:00.000000000",1019,60200.200000000004]
["2019-07-17T08:08:00.000000000","2019-07-17T15:08:00.000000000",1018,483975.0]
["2019-07-17T08:08:15.000000000","2019-07-17T15:08:15.000000000",1017,483739.6]
["2019-07-17T08:08:15.000000000","2019-07-17T15:08:15.000000000",1020,2807159.0]
["2019-07-17T08:08:15.000000000","2019-07-17T15:08:15.000000000",1133,967.3396]
["2019-07-17T08:08:30.000000000","2019-07-17T15:08:30.000000000",1022,160.6815]
["2019-07-17T08:08:30.000000000","2019-07-17T15:08:30.000000000",1130,784514759.472]
["2019-07-17T08:08:45.000000000","2019-07-17T15:08:45.000000000",1021,279.4003]
["2019-07-17T08:08:45.000000000","2019-07-17T15:08:45.000000000",1016,484100.0]
["2019-07-17T08:09:00.000000000","2019-07-17T15:09:00.000000000",1019,60253.450000000004]
["2019-07-17T08:09:00.000000000","2019-07-17T15:09:00.000000000",1018,484077.1]
["2019-07-17T08:09:15.000000000","2019-07-17T15:09:15.000000000",1017,483921.89999999997]
["2019-07-17T08:09:15.000000000","2019-07-17T15:09:15.000000000",1020,2807162.0]
["2019-07-17T08:09:15.000000000","2019-07-17T15:09:15.000000000",1133,966.6281]
["2019-07-17T08:09:30.000000000","2019-07-17T15:09:30.000000000",1022,160.8213]
["2019-07-17T08:09:30.000000000","2019-07-17T15:09:30.000000000",1130,785406872.1321]
["2019-07-17T08:09:45.000000000","2019-07-17T15:09:45.000000000",1021,279.5203]
["2019-07-17T08:09:45.000000000","2019-07-17T15:09:45.000000000",1016,483800.0]
["2019-07-17T08:10:00.000000000","2019-07-17T15:10:00.000000000",1019,60246.78999999999]
["2019-07-17T08:10:00.000000000","2019-07-17T15:10:00.000000000",1018,484318.8]
["2019-07-17T08:10:15.000000000","2019-07-17T15:10:15.000000000",1017,484012.5]
["2019-07-17T08:10:15.000000000","2019-07-17T15:10:15.000000000",1020,2807164.0]
["2019-07-17T08:10:15.000000000","2019-07-17T15:10:15.000000000",1133,966.9917]
["2019-07-17T08:10:30.000000000","2019-07-17T15:10:30.000000000",1022,161.3452]
["2019-07-17T08:10:30.000000000","2019-07-17T15:10:30.000000000",1130,784783680.7944]
["2019-07-17T08:10:45.000000000","2019-07-17T15:10:45.000000000",1021,279.4692]
["2019-07-17T08:10:45.000000000","2019-07-17T15:10:45.000000000",1016,484500.0]
["2019-07-17T08:11:00.000000000","2019-07-17T15:11:00.000000000",1019,60200.200000000004]
["2019-07-17T08:11:00.000000000","2019-07-17T15:11:00.000000000",1018,483464.60000000003]
["2019-07-17T08:11:15.000000000","2019-07-17T15:11:15.000000000",1017,485757.3]
["2019-07-17T08:11:15.000000000","2019-07-17T15:11:15.000000000",1020,2807166.0]
["2019-07-17T08:11:15.000000000","2019-07-17T15:11:15.000000000",1133,970.2906]
["2019-07-17T08:11:30.000000000","2019-07-17T15:11:30.000000000",1022,162.5241]
["2019-07-17T08:11:30.000000000","2019-07-17T15:11:30.000000000",1130,785364199.4737]
["2019-07-17T08:11:45.000000000","2019-07-17T15:11:45.000000000",1021,279.6778]
["2019-07-17T08:11:45.000000000","2019-07-17T15:11:45.000000000",1016,484200.0]
["2019-07-17T08:12:00.000000000","2019-07-17T15:12:00.000000000",1019,60300.049999999996]
["2019-07-17T08:12:00.000000000","2019-07-17T15:12:00.000000000",1018,482375.0]
["2019-07-17T08:12:15.000000000","2019-07-17T15:12:15.000000000",1017,484024.0]
["2019-07-17T08:12:15.000000000","2019-07-17T15:12:15.000000000",1020,2807168.0]
["2019-07-17T08:12:15.000000000","2019-07-17T15:12:15.000000000",1133,967.8428]
["2019-07-17T08:12:30.000000000","2019-07-17T15:12:30.000000000",1022,162.8748]
["2019-07-17T08:12:30.000000000","2019-07-17T15:12:30.000000000",1130,785502029.58]
["2019-07-17T08:12:45.000000000","2019-07-17T15:12:45.000000000",1021,279.8555]
["2019-07-17T08:12:45.000000000","2019-07-17T15:12:45.000000000",1016,483700.0]
["2019-07-17T08:13:00.000000000","2019-07-17T15:13:00.000000000",1019,60300.049999999996]
["2019-07-17T08:13:00.000000000","2019-07-17T15:13:00.000000000",1018,482381.3]
["2019-07-17T08:13:15.000000000","2019-07-17T15:13:15.000000000",1017,483693.8]
["2019-07-17T08:13:15.000000000","2019-07-17T15:13:15.000000000",1020,2807171.0]
["2019-07-17T08:13:15.000000000","2019-07-17T15:13:15.000000000",1133,966.1688]
["2019-07-17T08:13:30.000000000","2019-07-17T15:13:30.000000000",1022,163.4964]
["2019-07-17T08:13:30.000000000","2019-07-17T15:13:30.000000000",1130,784599240.3732]
["2019-07-17T08:13:45.000000000","2019-07-17T15:13:45.000000000",1021,279.4736]
["2019-07-17T08:13:45.000000000","2019-07-17T15:13:45.000000000",1016,484100.0]
["2019-07-17T08:14:00.000000000","2019-07-17T15:14:00.000000000",1019,60200.200000000004]
["2019-07-17T08:14:00.000000000","2019-07-17T15:14:00.000000000",1018,482158.3]
["2019-07-17T08:14:15.000000000","2019-07-17T15:14:15.000000000",1017,483739.6]
["2019-07-17T08:14:15.000000000","2019-07-17T15:14:15.000000000",1020,2807173.0]
["2019-07-17T08:14:15.000000000","2019-07-17T15:14:15.000000000",1133,966.0021]
["2019-07-17T08:14:30.000000000","2019-07-17T15:14:30.000000000",1022,164.6442]
["2019-07-17T08:14:30.000000000","2019-07-17T15:14:30.000000000",1130,785135409.197]
["2019-07-17T08:14:45.000000000","2019-07-17T15:14:45.000000000",1021,279.5248]
["2019-07-17T08:14:45.000000000","2019-07-17T15:14:45.000000000",1016,483300.0]
["2019-07-17T08:15:00.000000000","2019-07-17T15:15:00.000000000",1019,60200.200000000004]
["2019-07-17T08:15:00.000000000","2019-07-17T15:15:00.000000000",1018,482293.8]
["2019-07-17T08:15:15.000000000","2019-07-17T15:15:15.000000000",1017,485421.89999999997]
["2019-07-17T08:15:15.000000000","2019-07-17T15:15:15.000000000",1020,2807175.0]
["2019-07-17T08:15:15.000000000","2019-07-17T15:15:15.000000000",1133,969.3698]
["2019-07-17T08:15:30.000000000","2019-07-17T15:15:30.000000000",1022,165.9495]
["2019-07-17T08:15:30.000000000","2019-07-17T15:15:30.000000000",1130,784394592.3648]
["2019-07-17T08:15:45.000000000","2019-07-17T15:15:45.000000000",1021,279.931]
["2019-07-17T08:15:45.000000000","2019-07-17T15:15:45.000000000",1016,484900.0]
["2019-07-17T08:16:00.000000000","2019-07-17T15:16:00.000000000",1019,60200.200000000004]
["2019-07-17T08:16:00.000000000","2019-07-17T15:16:00.000000000",1018,484625.0]
["2019-07-17T08:16:15.000000000","2019-07-17T15:16:15.000000000",1017,485628.10000000003]
["2019-07-17T08:16:15.000000000","2019-07-17T15:16:15.000000000",1020,2807177.0]
["2019-07-17T08:16:15.000000000","2019-07-17T15:16:15.000000000",1133,971.0344]
["2019-07-17T08:16:30.000000000","2019-07-17T15:16:30.000000000",1022,165.954]
["2019-07-17T08:16:30.000000000","2019-07-17T15:16:30.000000000",1130,786632472.0804]
["2019-07-17T08:16:45.000000000","2019-07-17T15:16:45.000000000",1021,280.2706]
["2019-07-17T08:16:45.000000000","2019-07-17T15:16:45.000000000",1016,485300.0]
["2019-07-17T08:17:00.000000000","2019-07-17T15:17:00.000000000",1019,60300.049999999996]
["2019-07-17T08:17:00.000000000","2019-07-17T15:17:00.000000000",1018,485725.0]
["2019-07-17T08:17:15.000000000","2019-07-17T15:17:15.000000000",1017,485669.8]
["2019-07-17T08:17:15.000000000","2019-07-17T15:17:15.000000000",1020,2807180.0]
["2019-07-17T08:17:15.000000000","2019-07-17T15:17:15.000000000",1133,971.3052]
["2019-07-17T08:17:30.000000000","2019-07-17T15:17:30.000000000",1022,166.4868]
["2019-07-17T08:17:30.000000000","2019-07-17T15:17:30.000000000",1130,786969893.7477]
["2019-07-17T08:17:45.000000000","2019-07-17T15:17:45.000000000",1021,280.4371]
["2019-07-17T08:17:45.000000000","2019-07-17T15:17:45.000000000",1016,485500.0]
["2019-07-17T08:18:00.000000000","2019-07-17T15:18:00.000000000",1019,60200.200000000004]
["2019-07-17T08:18:00.000000000","2019-07-17T15:18:00.000000000",1018,485541.7]
["2019-07-17T08:18:15.000000000","2019-07-17T15:18:15.000000000",1017,485635.4]
["2019-07-17T08:18:15.000000000","2019-07-17T15:18:15.000000000",1020,2807182.0]
["2019-07-17T08:18:15.000000000","2019-07-17T15:18:15.000000000",1133,971.3187]
["2019-07-17T08:18:30.000000000","2019-07-17T15:18:30.000000000",1022,167.5235]
["2019-07-17T08:18:30.000000000","2019-07-17T15:18:30.000000000",1130,786907854.2502]
["2019-07-17T08:18:45.000000000","2019-07-17T15:18:45.000000000",1021,280.3727]
["2019-07-17T08:18:45.000000000","2019-07-17T15:18:45.000000000",1016,485600.0]
["2019-07-17T08:19:00.000000000","2019-07-17T15:19:00.000000000",1019,60200.200000000004]
["2019-07-17T08:19:00.000000000","2019-07-17T15:19:00.000000000",1018,484441.7]
["2019-07-17T08:19:15.000000000","2019-07-17T15:19:15.000000000",1017,485781.3]
["2019-07-17T08:19:15.000000000","2019-07-17T15:19:15.000000000",1020,2807185.0]
["2019-07-17T08:19:15.000000000","2019-07-17T15:19:15.000000000",1133,971.1563]
["2019-07-17T08:19:30.000000000","2019-07-17T15:19:30.000000000",1022,167.69]
["2019-07-17T08:19:30.000000000","2019-07-17T15:19:30.000000000",1130,788080133.908]
["2019-07-17T08:19:45.000000000","2019-07-17T15:19:45.000000000",1021,280.3062]
["2019-07-17T08:19:45.000000000","2019-07-17T15:19:45.000000000",1016,485300.0]
["2019-07-17T08:20:00.000000000","2019-07-17T15:20:00.000000000",1019,60200.200000000004]
["2019-07-17T08:20:00.000000000","2019-07-17T15:20:00.000000000",1018,484833.3]
["2019-07-17T08:20:15.000000000","2019-07-17T15:20:15.000000000",1017,485662.5]
["2019-07-17T08:20:15.000000000","2019-07-17T15:20:15.000000000",1020,2807187.0]
["2019-07-17T08:20:15.000000000","2019-07-17T15:20:15.000000000",1133,970.5729]
["2019-07-17T08:20:30.000000000","2019-07-17T15:20:30.000000000",1022,168.7645]
["2019-07-17T08:20:30.000000000","2019-07-17T15:20:30.000000000",1130,786441578.8923]
["2019-07-17T08:20:45.000000000","2019-07-17T15:20:45.000000000",1021,280.3306]
["2019-07-17T08:20:45.000000000","2019-07-17T15:20:45.000000000",1016,484900.0]
["2019-07-17T08:21:00.000000000","2019-07-17T15:21:00.000000000",1019,60300.049999999996]
["2019-07-17T08:21:00.000000000","2019-07-17T15:21:00.000000000",1018,485056.2]
["2019-07-17T08:21:15.000000000","2019-07-17T15:21:15.000000000",1017,485689.6]
["2019-07-17T08:21:15.000000000","2019-07-17T15:21:15.000000000",1020,2807189.0]
["2019-07-17T08:21:15.000000000","2019-07-17T15:21:15.000000000",1133,970.8938]
["2019-07-17T08:21:30.000000000","2019-07-17T15:21:30.000000000",1022,169.4194]
["2019-07-17T08:21:30.000000000","2019-07-17T15:21:30.000000000",1130,786324236.652]
["2019-07-17T08:21:45.000000000","2019-07-17T15:21:45.000000000",1021,280.042]
["2019-07-17T08:21:45.000000000","2019-07-17T15:21:45.000000000",1016,484800.0]
["2019-07-17T08:22:00.000000000","2019-07-17T15:22:00.000000000",1019,60300.049999999996]
["2019-07-17T08:22:00.000000000","2019-07-17T15:22:00.000000000",1018,485495.8]
["2019-07-17T08:22:15.000000000","2019-07-17T15:22:15.000000000",1017,485713.5]
["2019-07-17T08:22:15.000000000","2019-07-17T15:22:15.000000000",1020,2807192.0]
["2019-07-17T08:22:15.000000000","2019-07-17T15:22:15.000000000",1133,971.3677]
["2019-07-17T08:22:30.000000000","2019-07-17T15:22:30.000000000",1022,170.0521]
["2019-07-17T08:22:30.000000000","2019-07-17T15:22:30.000000000",1130,787166112.316]
["2019-07-17T08:22:45.000000000","2019-07-17T15:22:45.000000000",1021,280.2861]
["2019-07-17T08:22:45.000000000","2019-07-17T15:22:45.000000000",1016,485600.0]
["2019-07-17T08:23:00.000000000","2019-07-17T15:23:00.000000000",1019,60300.049999999996]
["2019-07-17T08:23:00.000000000","2019-07-17T15:23:00.000000000",1018,485343.8]
["2019-07-17T08:23:15.000000000","2019-07-17T15:23:15.000000000",1017,485684.39999999997]
["2019-07-17T08:23:15.000000000","2019-07-17T15:23:15.000000000",1020,2807194.0]
["2019-07-17T08:23:15.000000000","2019-07-17T15:23:15.000000000",1133,970.8906]
["2019-07-17T08:23:30.000000000","2019-07-17T15:23:30.000000000",1022,170.4694]
["2019-07-17T08:23:30.000000000","2019-07-17T15:23:30.000000000",1130,786400308.593]
["2019-07-17T08:23:45.000000000","2019-07-17T15:23:45.000000000",1021,280.153]
["2019-07-17T08:23:45.000000000","2019-07-17T15:23:45.000000000",1016,485100.0]
["2019-07-17T08:24:00.000000000","2019-07-17T15:24:00.000000000",1019,60200.200000000004]
["2019-07-17T08:24:00.000000000","2019-07-17T15:24:00.000000000",1018,485362.5]
["2019-07-17T08:24:15.000000000","2019-07-17T15:24:15.000000000",1017,485774.0]
["2019-07-17T08:24:15.000000000","2019-07-17T15:24:15.000000000",1020,2807197.0]
["2019-07-17T08:24:15.000000000","2019-07-17T15:24:15.000000000",1133,970.9261]
["2019-07-17T08:24:30.000000000","2019-07-17T15:24:30.000000000",1022,171.0999]
["2019-07-17T08:24:30.000000000","2019-07-17T15:24:30.000000000",1130,786600179.8548]
["2019-07-17T08:24:45.000000000","2019-07-17T15:24:45.000000000",1021,280.0531]
["2019-07-17T08:24:45.000000000","2019-07-17T15:24:45.000000000",1016,484700.0]
["2019-07-17T08:25:00.000000000","2019-07-17T15:25:00.000000000",1019,60200.200000000004]
["2019-07-17T08:25:00.000000000","2019-07-17T15:25:00.000000000",1018,485427.1]
["2019-07-17T08:25:15.000000000","2019-07-17T15:25:15.000000000",1017,485713.5]
["2019-07-17T08:25:15.000000000","2019-07-17T15:25:15.000000000",1020,2807199.0]
["2019-07-17T08:25:15.000000000","2019-07-17T15:25:15.000000000",1133,971.0218]
["2019-07-17T08:25:30.000000000","2019-07-17T15:25:30.000000000",1022,171.6749]
["2019-07-17T08:25:30.000000000","2019-07-17T15:25:30.000000000",1130,786127165.8003]
["2019-07-17T08:25:45.000000000","2019-07-17T15:25:45.000000000",1021,280.1574]
["2019-07-17T08:25:45.000000000","2019-07-17T15:25:45.000000000",1016,484600.0]
["2019-07-17T08:26:00.000000000","2019-07-17T15:26:00.000000000",1019,60200.200000000004]
["2019-07-17T08:26:00.000000000","2019-07-17T15:26:00.000000000",1018,485070.80000000005]
["2019-07-17T08:26:15.000000000","2019-07-17T15:26:15.000000000",1017,485728.1]
["2019-07-17T08:26:15.000000000","2019-07-17T15:26:15.000000000",1020,2807202.0]
["2019-07-17T08:26:15.000000000","2019-07-17T15:26:15.000000000",1133,970.6073]
["2019-07-17T08:26:30.000000000","2019-07-17T15:26:30.000000000",1022,172.7627]
["2019-07-17T08:26:30.000000000","2019-07-17T15:26:30.000000000",1130,785373991.4622]
["2019-07-17T08:26:45.000000000","2019-07-17T15:26:45.000000000",1021,279.8222]
["2019-07-17T08:26:45.000000000","2019-07-17T15:26:45.000000000",1016,484600.0]
["2019-07-17T08:27:00.000000000","2019-07-17T15:27:00.000000000",1019,60200.200000000004]
["2019-07-17T08:27:00.000000000","2019-07-17T15:27:00.000000000",1018,484764.6]
["2019-07-17T08:27:15.000000000","2019-07-17T15:27:15.000000000",1017,485686.5]
["2019-07-17T08:27:15.000000000","2019-07-17T15:27:15.000000000",1020,2807204.0]
["2019-07-17T08:27:15.000000000","2019-07-17T15:27:15.000000000",1133,970.6282]
["2019-07-17T08:27:30.000000000","2019-07-17T15:27:30.000000000",1022,172.9292]
["2019-07-17T08:27:30.000000000","2019-07-17T15:27:30.000000000",1130,785904270.3992]
["2019-07-17T08:27:45.000000000","2019-07-17T15:27:45.000000000",1021,280.0531]
["2019-07-17T08:27:45.000000000","2019-07-17T15:27:45.000000000",1016,484900.0]
["2019-07-17T08:28:00.000000000","2019-07-17T15:28:00.000000000",1019,60253.450000000004]
["2019-07-17T08:28:00.000000000","2019-07-17T15:28:00.000000000",1018,485127.1]
["2019-07-17T08:28:15.000000000","2019-07-17T15:28:15.000000000",1017,485816.7]
["2019-07-17T08:28:15.000000000","2019-07-17T15:28:15.000000000",1020,2807206.0]
["2019-07-17T08:28:15.000000000","2019-07-17T15:28:15.000000000",1133,970.9334]
["2019-07-17T08:28:30.000000000","2019-07-17T15:28:30.000000000",1022,173.8083]
["2019-07-17T08:28:30.000000000","2019-07-17T15:28:30.000000000",1130,785911286.134]
["2019-07-17T08:28:45.000000000","2019-07-17T15:28:45.000000000",1021,279.9243]
["2019-07-17T08:28:45.000000000","2019-07-17T15:28:45.000000000",1016,484700.0]
["2019-07-17T08:29:00.000000000","2019-07-17T15:29:00.000000000",1019,60246.78999999999]
["2019-07-17T08:29:00.000000000","2019-07-17T15:29:00.000000000",1018,484758.30000000005]
["2019-07-17T08:29:15.000000000","2019-07-17T15:29:15.000000000",1017,485720.8]
["2019-07-17T08:29:15.000000000","2019-07-17T15:29:15.000000000",1020,2807208.0]
["2019-07-17T08:29:15.000000000","2019-07-17T15:29:15.000000000",1133,970.527]
["2019-07-17T08:29:30.000000000","2019-07-17T15:29:30.000000000",1022,174.3256]
["2019-07-17T08:29:30.000000000","2019-07-17T15:29:30.000000000",1130,786092630.3176]
["2019-07-17T08:29:45.000000000","2019-07-17T15:29:45.000000000",1021,280.1374]
["2019-07-17T08:29:45.000000000","2019-07-17T15:29:45.000000000",1016,484300.0]
["2019-07-17T08:30:00.000000000","2019-07-17T15:30:00.000000000",1019,60300.049999999996]
["2019-07-17T08:30:00.000000000","2019-07-17T15:30:00.000000000",1018,485072.9]
["2019-07-17T08:30:15.000000000","2019-07-17T15:30:15.000000000",1017,485743.7]
["2019-07-17T08:30:15.000000000","2019-07-17T15:30:15.000000000",1020,2807211.0]
["2019-07-17T08:30:15.000000000","2019-07-17T15:30:15.000000000",1133,970.7395]
["2019-07-17T08:30:30.000000000","2019-07-17T15:30:30.000000000",1022,175.2025]
["2019-07-17T08:30:30.000000000","2019-07-17T15:30:30.000000000",1130,785426757.5468]
["2019-07-17T08:30:45.000000000","2019-07-17T15:30:45.000000000",1021,279.8377]
["2019-07-17T08:30:45.000000000","2019-07-17T15:30:45.000000000",1016,484500.0]
["2019-07-17T08:31:00.000000000","2019-07-17T15:31:00.000000000",1019,60300.049999999996]
["2019-07-17T08:31:00.000000000","2019-07-17T15:31:00.000000000",1018,485387.5]
["2019-07-17T08:31:15.000000000","2019-07-17T15:31:15.000000000",1017,485739.6]
["2019-07-17T08:31:15.000000000","2019-07-17T15:31:15.000000000",1020,2807213.0]
["2019-07-17T08:31:15.000000000","2019-07-17T15:31:15.000000000",1133,971.0959]
["2019-07-17T08:31:30.000000000","2019-07-17T15:31:30.000000000",1022,174.8672]
["2019-07-17T08:31:30.000000000","2019-07-17T15:31:30.000000000",1130,787271937.444]
["2019-07-17T08:31:45.000000000","2019-07-17T15:31:45.000000000",1021,280.1396]
["2019-07-17T08:31:45.000000000","2019-07-17T15:31:45.000000000",1016,485100.0]
["2019-07-17T08:32:00.000000000","2019-07-17T15:32:00.000000000",1019,60253.450000000004]
["2019-07-17T08:32:00.000000000","2019-07-17T15:32:00.000000000",1018,485220.8]
["2019-07-17T08:32:15.000000000","2019-07-17T15:32:15.000000000",1017,485769.8]
["2019-07-17T08:32:15.000000000","2019-07-17T15:32:15.000000000",1020,2807216.0]
["2019-07-17T08:32:15.000000000","2019-07-17T15:32:15.000000000",1133,970.6823]
["2019-07-17T08:32:30.000000000","2019-07-17T15:32:30.000000000",1022,176.8164]
["2019-07-17T08:32:30.000000000","2019-07-17T15:32:30.000000000",1130,785652453.1296]
["2019-07-17T08:32:45.000000000","2019-07-17T15:32:45.000000000",1021,280.0308]
["2019-07-17T08:32:45.000000000","2019-07-17T15:32:45.000000000",1016,485000.0]
["2019-07-17T08:33:00.000000000","2019-07-17T15:33:00.000000000",1019,60300.049999999996]
["2019-07-17T08:33:00.000000000","2019-07-17T15:33:00.000000000",1018,485206.2]
["2019-07-17T08:33:15.000000000","2019-07-17T15:33:15.000000000",1017,485674.0]
["2019-07-17T08:33:15.000000000","2019-07-17T15:33:15.000000000",1020,2807218.0]
["2019-07-17T08:33:15.000000000","2019-07-17T15:33:15.000000000",1133,970.5782]
["2019-07-17T08:33:30.000000000","2019-07-17T15:33:30.000000000",1022,177.5556]
["2019-07-17T08:33:30.000000000","2019-07-17T15:33:30.000000000",1130,786706281.436]
["2019-07-17T08:33:45.000000000","2019-07-17T15:33:45.000000000",1021,280.0486]
["2019-07-17T08:33:45.000000000","2019-07-17T15:33:45.000000000",1016,484600.0]
["2019-07-17T08:34:00.000000000","2019-07-17T15:34:00.000000000",1019,60300.049999999996]
["2019-07-17T08:34:00.000000000","2019-07-17T15:34:00.000000000",1018,485358.3]
["2019-07-17T08:34:15.000000000","2019-07-17T15:34:15.000000000",1017,485710.39999999997]
["2019-07-17T08:34:15.000000000","2019-07-17T15:34:15.000000000",1020,2807221.0]
["2019-07-17T08:34:15.000000000","2019-07-17T15:34:15.000000000",1133,970.7979]
["2019-07-17T08:34:30.000000000","2019-07-17T15:34:30.000000000",1022,178.0374]
["2019-07-17T08:34:30.000000000","2019-07-17T15:34:30.000000000",1130,786358184.4734]
["2019-07-17T08:34:45.000000000","2019-07-17T15:34:45.000000000",1021,280.244]
["2019-07-17T08:34:45.000000000","2019-07-17T15:34:45.000000000",1016,484500.0]
["2019-07-17T08:35:00.000000000","2019-07-17T15:35:00.000000000",1019,60300.049999999996]
["2019-07-17T08:35:00.000000000","2019-07-17T15:35:00.000000000",1018,484864.6]
["2019-07-17T08:35:15.000000000","2019-07-17T15:35:15.000000000",1017,485674.0]
["2019-07-17T08:35:15.000000000","2019-07-17T15:35:15.000000000",1020,2807223.0]
["2019-07-17T08:35:15.000000000","2019-07-17T15:35:15.000000000",1133,970.8094]
["2019-07-17T08:35:30.000000000","2019-07-17T15:35:30.000000000",1022,179.2495]
["2019-07-17T08:35:30.000000000","2019-07-17T15:35:30.000000000",1130,786545705.8312]
["2019-07-17T08:35:45.000000000","2019-07-17T15:35:45.000000000",1021,280.0087]
["2019-07-17T08:35:45.000000000","2019-07-17T15:35:45.000000000",1016,484500.0]
["2019-07-17T08:36:00.000000000","2019-07-17T15:36:00.000000000",1019,60200.200000000004]
["2019-07-17T08:36:00.000000000","2019-07-17T15:36:00.000000000",1018,485043.8]
["2019-07-17T08:36:15.000000000","2019-07-17T15:36:15.000000000",1017,485835.39999999997]
["2019-07-17T08:36:15.000000000","2019-07-17T15:36:15.000000000",1020,2807226.0]
["2019-07-17T08:36:15.000000000","2019-07-17T15:36:15.000000000",1133,970.9062]
["2019-07-17T08:36:30.000000000","2019-07-17T15:36:30.000000000",1022,180.2086]
["2019-07-17T08:36:30.000000000","2019-07-17T15:36:30.000000000",1130,786415448.8892]
["2019-07-17T08:36:45.000000000","2019-07-17T15:36:45.000000000",1021,280.2395]
["2019-07-17T08:36:45.000000000","2019-07-17T15:36:45.000000000",1016,484600.0]
["2019-07-17T08:37:00.000000000","2019-07-17T15:37:00.000000000",1019,60300.049999999996]
["2019-07-17T08:37:00.000000000","2019-07-17T15:37:00.000000000",1018,485177.1]
["2019-07-17T08:37:15.000000000","2019-07-17T15:37:15.000000000",1017,485664.60000000003]
["2019-07-17T08:37:15.000000000","2019-07-17T15:37:15.000000000",1020,2807228.0]
["2019-07-17T08:37:15.000000000","2019-07-17T15:37:15.000000000",1133,969.0958]
["2019-07-17T08:37:30.000000000","2019-07-17T15:37:30.000000000",1022,180.8857]
["2019-07-17T08:37:30.000000000","2019-07-17T15:37:30.000000000",1130,786173464.5828]
["2019-07-17T08:37:45.000000000","2019-07-17T15:37:45.000000000",1021,279.9643]
["2019-07-17T08:37:45.000000000","2019-07-17T15:37:45.000000000",1016,484100.0]
["2019-07-17T08:38:00.000000000","2019-07-17T15:38:00.000000000",1019,60353.44]
["2019-07-17T08:38:00.000000000","2019-07-17T15:38:00.000000000",1018,484425.0]
["2019-07-17T08:38:15.000000000","2019-07-17T15:38:15.000000000",1017,485819.8]
["2019-07-17T08:38:15.000000000","2019-07-17T15:38:15.000000000",1020,2807231.0]
["2019-07-17T08:38:15.000000000","2019-07-17T15:38:15.000000000",1133,971.0136]
["2019-07-17T08:38:30.000000000","2019-07-17T15:38:30.000000000",1022,182.8415]
["2019-07-17T08:38:30.000000000","2019-07-17T15:38:30.000000000",1130,786379513.4016]
["2019-07-17T08:38:45.000000000","2019-07-17T15:38:45.000000000",1021,280.3084]
["2019-07-17T08:38:45.000000000","2019-07-17T15:38:45.000000000",1016,485300.0]
["2019-07-17T08:39:00.000000000","2019-07-17T15:39:00.000000000",1019,60453.4]
["2019-07-17T08:39:00.000000000","2019-07-17T15:39:00.000000000",1018,485408.3]
["2019-07-17T08:39:15.000000000","2019-07-17T15:39:15.000000000",1017,485639.6]
["2019-07-17T08:39:15.000000000","2019-07-17T15:39:15.000000000",1020,2807234.0]
["2019-07-17T08:39:15.000000000","2019-07-17T15:39:15.000000000",1133,971.0146]
["2019-07-17T08:39:30.000000000","2019-07-17T15:39:30.000000000",1022,184.371]
["2019-07-17T08:39:30.000000000","2019-07-17T15:39:30.000000000",1130,786461202.7168]
["2019-07-17T08:39:45.000000000","2019-07-17T15:39:45.000000000",1021,280.1862]
["2019-07-17T08:39:45.000000000","2019-07-17T15:39:45.000000000",1016,485000.0]
["2019-07-17T08:40:00.000000000","2019-07-17T15:40:00.000000000",1019,60500.0]
["2019-07-17T08:40:00.000000000","2019-07-17T15:40:00.000000000",1018,485279.2]
["2019-07-17T08:40:15.000000000","2019-07-17T15:40:15.000000000",1017,485788.5]
["2019-07-17T08:40:15.000000000","2019-07-17T15:40:15.000000000",1020,2807236.0]
["2019-07-17T08:40:15.000000000","2019-07-17T15:40:15.000000000",1133,970.9302]
["2019-07-17T08:40:30.000000000","2019-07-17T15:40:30.000000000",1022,186.449]
["2019-07-17T08:40:30.000000000","2019-07-17T15:40:30.000000000",1130,786705149.9066]
["2019-07-17T08:40:45.000000000","2019-07-17T15:40:45.000000000",1021,280.284]
["2019-07-17T08:40:45.000000000","2019-07-17T15:40:45.000000000",1016,485100.0]
["2019-07-17T08:41:00.000000000","2019-07-17T15:41:00.000000000",1019,60453.4]
["2019-07-17T08:41:00.000000000","2019-07-17T15:41:00.000000000",1018,485225.0]
["2019-07-17T08:41:15.000000000","2019-07-17T15:41:15.000000000",1017,485787.5]
["2019-07-17T08:41:15.000000000","2019-07-17T15:41:15.000000000",1020,2807239.0]
["2019-07-17T08:41:15.000000000","2019-07-17T15:41:15.000000000",1133,971.05]
["2019-07-17T08:41:30.000000000","2019-07-17T15:41:30.000000000",1022,188.2094]
["2019-07-17T08:41:30.000000000","2019-07-17T15:41:30.000000000",1130,786026077.8283]
["2019-07-17T08:41:45.000000000","2019-07-17T15:41:45.000000000",1021,279.9531]
["2019-07-17T08:41:45.000000000","2019-07-17T15:41:45.000000000",1016,484800.0]
["2019-07-17T08:42:00.000000000","2019-07-17T15:42:00.000000000",1019,60400.149999999994]
["2019-07-17T08:42:00.000000000","2019-07-17T15:42:00.000000000",1018,485295.8]
["2019-07-17T08:42:15.000000000","2019-07-17T15:42:15.000000000",1017,485790.6]
["2019-07-17T08:42:15.000000000","2019-07-17T15:42:15.000000000",1020,2807241.0]
["2019-07-17T08:42:15.000000000","2019-07-17T15:42:15.000000000",1133,970.8969]
["2019-07-17T08:42:30.000000000","2019-07-17T15:42:30.000000000",1022,188.6889]
["2019-07-17T08:42:30.000000000","2019-07-17T15:42:30.000000000",1130,786438178.7804]
["2019-07-17T08:42:45.000000000","2019-07-17T15:42:45.000000000",1021,280.2484]
["2019-07-17T08:42:45.000000000","2019-07-17T15:42:45.000000000",1016,484800.0]
["2019-07-17T08:43:00.000000000","2019-07-17T15:43:00.000000000",1019,60500.0]
["2019-07-17T08:43:00.000000000","2019-07-17T15:43:00.000000000",1018,485083.3]
["2019-07-17T08:43:15.000000000","2019-07-17T15:43:15.000000000",1017,485722.89999999997]
["2019-07-17T08:43:15.000000000","2019-07-17T15:43:15.000000000",1020,2807245.0]
["2019-07-17T08:43:15.000000000","2019-07-17T15:43:15.000000000",1133,969.1521]
["2019-07-17T08:43:30.000000000","2019-07-17T15:43:30.000000000",1022,189.5992]
["2019-07-17T08:43:30.000000000","2019-07-17T15:43:30.000000000",1130,785460975.061]
["2019-07-17T08:43:45.000000000","2019-07-17T15:43:45.000000000",1021,279.6845]
["2019-07-17T08:43:45.000000000","2019-07-17T15:43:45.000000000",1016,484400.0]
["2019-07-17T08:44:00.000000000","2019-07-17T15:44:00.000000000",1019,60500.0]
["2019-07-17T08:44:00.000000000","2019-07-17T15:44:00.000000000",1018,484954.2]
["2019-07-17T08:44:15.000000000","2019-07-17T15:44:15.000000000",1017,485790.6]
["2019-07-17T08:44:15.000000000","2019-07-17T15:44:15.000000000",1020,2807247.0]
["2019-07-17T08:44:15.000000000","2019-07-17T15:44:15.000000000",1133,968.8948]
["2019-07-17T08:44:30.000000000","2019-07-17T15:44:30.000000000",1022,190.0387]
["2019-07-17T08:44:30.000000000","2019-07-17T15:44:30.000000000",1130,785966277.6672]
["2019-07-17T08:44:45.000000000","2019-07-17T15:44:45.000000000",1021,279.9243]
["2019-07-17T08:44:45.000000000","2019-07-17T15:44:45.000000000",1016,484500.0]
["2019-07-17T08:45:00.000000000","2019-07-17T15:45:00.000000000",1019,60300.049999999996]
["2019-07-17T08:45:00.000000000","2019-07-17T15:45:00.000000000",1018,484362.5]
["2019-07-17T08:45:15.000000000","2019-07-17T15:45:15.000000000",1017,485772.89999999997]
["2019-07-17T08:45:15.000000000","2019-07-17T15:45:15.000000000",1020,2807250.0]
["2019-07-17T08:45:15.000000000","2019-07-17T15:45:15.000000000",1133,968.9917]
["2019-07-17T08:45:30.000000000","2019-07-17T15:45:30.000000000",1022,191.4041]
["2019-07-17T08:45:30.000000000","2019-07-17T15:45:30.000000000",1130,785144312.625]
["2019-07-17T08:45:45.000000000","2019-07-17T15:45:45.000000000",1021,279.618]
["2019-07-17T08:45:45.000000000","2019-07-17T15:45:45.000000000",1016,484300.0]
["2019-07-17T08:46:00.000000000","2019-07-17T15:46:00.000000000",1019,60300.049999999996]
["2019-07-17T08:46:00.000000000","2019-07-17T15:46:00.000000000",1018,482556.2]
["2019-07-17T08:46:15.000000000","2019-07-17T15:46:15.000000000",1017,485756.3]
["2019-07-17T08:46:15.000000000","2019-07-17T15:46:15.000000000",1020,2807252.0]
["2019-07-17T08:46:15.000000000","2019-07-17T15:46:15.000000000",1133,968.3334]
["2019-07-17T08:46:30.000000000","2019-07-17T15:46:30.000000000",1022,193.3577]
["2019-07-17T08:46:30.000000000","2019-07-17T15:46:30.000000000",1130,786005293.9977]
["2019-07-17T08:46:45.000000000","2019-07-17T15:46:45.000000000",1021,279.9821]
["2019-07-17T08:46:45.000000000","2019-07-17T15:46:45.000000000",1016,484200.0]
["2019-07-17T08:47:00.000000000","2019-07-17T15:47:00.000000000",1019,60353.44]
["2019-07-17T08:47:00.000000000","2019-07-17T15:47:00.000000000",1018,482864.6]
["2019-07-17T08:47:15.000000000","2019-07-17T15:47:15.000000000",1017,485690.60000000003]
["2019-07-17T08:47:15.000000000","2019-07-17T15:47:15.000000000",1020,2807255.0]
["2019-07-17T08:47:15.000000000","2019-07-17T15:47:15.000000000",1133,970.0864]
["2019-07-17T08:47:30.000000000","2019-07-17T15:47:30.000000000",1022,199.1385]
["2019-07-17T08:47:30.000000000","2019-07-17T15:47:30.000000000",1130,785376747.1752]
["2019-07-17T08:47:45.000000000","2019-07-17T15:47:45.000000000",1021,279.7378]
["2019-07-17T08:47:45.000000000","2019-07-17T15:47:45.000000000",1016,484200.0]
["2019-07-17T08:48:00.000000000","2019-07-17T15:48:00.000000000",1019,60606.77]
["2019-07-17T08:48:00.000000000","2019-07-17T15:48:00.000000000",1018,484493.7]
["2019-07-17T08:48:15.000000000","2019-07-17T15:48:15.000000000",1017,485705.2]
["2019-07-17T08:48:15.000000000","2019-07-17T15:48:15.000000000",1020,2807257.0]
["2019-07-17T08:48:15.000000000","2019-07-17T15:48:15.000000000",1133,970.8323]
["2019-07-17T08:48:30.000000000","2019-07-17T15:48:30.000000000",1022,205.3567]
["2019-07-17T08:48:30.000000000","2019-07-17T15:48:30.000000000",1130,786318299.5902]
["2019-07-17T08:48:45.000000000","2019-07-17T15:48:45.000000000",1021,280.1752]
["2019-07-17T08:48:45.000000000","2019-07-17T15:48:45.000000000",1016,485600.0]
["2019-07-17T08:49:00.000000000","2019-07-17T15:49:00.000000000",1019,61006.79]
["2019-07-17T08:49:00.000000000","2019-07-17T15:49:00.000000000",1018,485697.9]
["2019-07-17T08:49:15.000000000","2019-07-17T15:49:15.000000000",1017,485654.2]
["2019-07-17T08:49:15.000000000","2019-07-17T15:49:15.000000000",1020,2807260.0]
["2019-07-17T08:49:15.000000000","2019-07-17T15:49:15.000000000",1133,971.0584]
["2019-07-17T08:49:30.000000000","2019-07-17T15:49:30.000000000",1022,213.7239]
["2019-07-17T08:49:30.000000000","2019-07-17T15:49:30.000000000",1130,786911191.2408]
["2019-07-17T08:49:45.000000000","2019-07-17T15:49:45.000000000",1021,280.2906]
["2019-07-17T08:49:45.000000000","2019-07-17T15:49:45.000000000",1016,485300.0]
["2019-07-17T08:50:00.000000000","2019-07-17T15:50:00.000000000",1019,61453.4]
["2019-07-17T08:50:00.000000000","2019-07-17T15:50:00.000000000",1018,485739.6]
["2019-07-17T08:50:15.000000000","2019-07-17T15:50:15.000000000",1017,485624.0]
["2019-07-17T08:50:15.000000000","2019-07-17T15:50:15.000000000",1020,2807263.0]
["2019-07-17T08:50:15.000000000","2019-07-17T15:50:15.000000000",1133,971.3365]
["2019-07-17T08:50:30.000000000","2019-07-17T15:50:30.000000000",1022,221.8358]
["2019-07-17T08:50:30.000000000","2019-07-17T15:50:30.000000000",1130,787397969.5776]
["2019-07-17T08:50:45.000000000","2019-07-17T15:50:45.000000000",1021,280.5925]
["2019-07-17T08:50:45.000000000","2019-07-17T15:50:45.000000000",1016,485200.0]
["2019-07-17T08:51:00.000000000","2019-07-17T15:51:00.000000000",1019,61853.44]
["2019-07-17T08:51:00.000000000","2019-07-17T15:51:00.000000000",1018,485231.3]
["2019-07-17T08:51:15.000000000","2019-07-17T15:51:15.000000000",1017,484014.6]
["2019-07-17T08:51:15.000000000","2019-07-17T15:51:15.000000000",1020,2807267.0]
["2019-07-17T08:51:15.000000000","2019-07-17T15:51:15.000000000",1133,968.8458]
["2019-07-17T08:51:30.000000000","2019-07-17T15:51:30.000000000",1022,223.836]
["2019-07-17T08:51:30.000000000","2019-07-17T15:51:30.000000000",1130,786209090.616]
["2019-07-17T08:51:45.000000000","2019-07-17T15:51:45.000000000",1021,279.9709]
["2019-07-17T08:51:45.000000000","2019-07-17T15:51:45.000000000",1016,484900.0]
["2019-07-17T08:52:00.000000000","2019-07-17T15:52:00.000000000",1019,61946.74]
["2019-07-17T08:52:00.000000000","2019-07-17T15:52:00.000000000",1018,485766.7]
["2019-07-17T08:52:15.000000000","2019-07-17T15:52:15.000000000",1017,485720.8]
["2019-07-17T08:52:15.000000000","2019-07-17T15:52:15.000000000",1020,2807269.0]
["2019-07-17T08:52:15.000000000","2019-07-17T15:52:15.000000000",1133,971.1604]
["2019-07-17T08:52:30.000000000","2019-07-17T15:52:30.000000000",1022,225.3723]
["2019-07-17T08:52:30.000000000","2019-07-17T15:52:30.000000000",1130,787306170.402]
["2019-07-17T08:52:45.000000000","2019-07-17T15:52:45.000000000",1021,280.4171]
["2019-07-17T08:52:45.000000000","2019-07-17T15:52:45.000000000",1016,483700.0]
["2019-07-17T08:53:00.000000000","2019-07-17T15:53:00.000000000",1019,62000.0]
["2019-07-17T08:53:00.000000000","2019-07-17T15:53:00.000000000",1018,482337.5]
["2019-07-17T08:53:15.000000000","2019-07-17T15:53:15.000000000",1017,483747.9]
["2019-07-17T08:53:15.000000000","2019-07-17T15:53:15.000000000",1020,2807273.0]
["2019-07-17T08:53:15.000000000","2019-07-17T15:53:15.000000000",1133,967.0458]
["2019-07-17T08:53:30.000000000","2019-07-17T15:53:30.000000000",1022,177.9686]
["2019-07-17T08:53:30.000000000","2019-07-17T15:53:30.000000000",1130,783455712.2844]
["2019-07-17T08:53:45.000000000","2019-07-17T15:53:45.000000000",1021,279.4603]
["2019-07-17T08:53:45.000000000","2019-07-17T15:53:45.000000000",1016,485800.0]
["2019-07-17T08:54:00.000000000","2019-07-17T15:54:00.000000000",1019,60640.02]
["2019-07-17T08:54:00.000000000","2019-07-17T15:54:00.000000000",1018,485716.7]
["2019-07-17T08:54:15.000000000","2019-07-17T15:54:15.000000000",1017,485727.10000000003]
["2019-07-17T08:54:15.000000000","2019-07-17T15:54:15.000000000",1020,2807276.0]
["2019-07-17T08:54:15.000000000","2019-07-17T15:54:15.000000000",1133,971.3292]
["2019-07-17T08:54:30.000000000","2019-07-17T15:54:30.000000000",1022,245.0547]
["2019-07-17T08:54:30.000000000","2019-07-17T15:54:30.000000000",1130,788056272.8907]
["2019-07-17T08:54:45.000000000","2019-07-17T15:54:45.000000000",1021,280.5415]
["2019-07-17T08:54:45.000000000","2019-07-17T15:54:45.000000000",1016,485700.0]
["2019-07-17T08:55:00.000000000","2019-07-17T15:55:00.000000000",1019,62060.17]
["2019-07-17T08:55:00.000000000","2019-07-17T15:55:00.000000000",1018,485245.8]
["2019-07-17T08:55:15.000000000","2019-07-17T15:55:15.000000000",1017,485693.8]
["2019-07-17T08:55:15.000000000","2019-07-17T15:55:15.000000000",1020,2807279.0]
["2019-07-17T08:55:15.000000000","2019-07-17T15:55:15.000000000",1133,971.1063]
["2019-07-17T08:55:30.000000000","2019-07-17T15:55:30.000000000",1022,245.3456]
["2019-07-17T08:55:30.000000000","2019-07-17T15:55:30.000000000",1130,786798049.968]
["2019-07-17T08:55:45.000000000","2019-07-17T15:55:45.000000000",1021,280.2129]
["2019-07-17T08:55:45.000000000","2019-07-17T15:55:45.000000000",1016,483600.0]
["2019-07-17T08:56:00.000000000","2019-07-17T15:56:00.000000000",1019,63213.41]
["2019-07-17T08:56:00.000000000","2019-07-17T15:56:00.000000000",1018,483902.10000000003]
["2019-07-17T08:56:15.000000000","2019-07-17T15:56:15.000000000",1017,485686.5]
["2019-07-17T08:56:15.000000000","2019-07-17T15:56:15.000000000",1020,2807283.0]
["2019-07-17T08:56:15.000000000","2019-07-17T15:56:15.000000000",1133,970.9448]
["2019-07-17T08:56:30.000000000","2019-07-17T15:56:30.000000000",1022,227.4058]
["2019-07-17T08:56:30.000000000","2019-07-17T15:56:30.000000000",1130,787041720.7593]
["2019-07-17T08:56:45.000000000","2019-07-17T15:56:45.000000000",1021,280.4193]
["2019-07-17T08:56:45.000000000","2019-07-17T15:56:45.000000000",1016,484600.0]
["2019-07-17T08:57:00.000000000","2019-07-17T15:57:00.000000000",1019,63560.17]
["2019-07-17T08:57:00.000000000","2019-07-17T15:57:00.000000000",1018,480537.5]
["2019-07-17T08:57:15.000000000","2019-07-17T15:57:15.000000000",1017,480102.10000000003]
["2019-07-17T08:57:15.000000000","2019-07-17T15:57:15.000000000",1020,2807286.0]
["2019-07-17T08:57:15.000000000","2019-07-17T15:57:15.000000000",1133,959.3979]
["2019-07-17T08:57:30.000000000","2019-07-17T15:57:30.000000000",1022,110.3274]
["2019-07-17T08:57:30.000000000","2019-07-17T15:57:30.000000000",1130,777127508.4072]
["2019-07-17T08:57:45.000000000","2019-07-17T15:57:45.000000000",1021,278.0795]
["2019-07-17T08:57:45.000000000","2019-07-17T15:57:45.000000000",1016,484300.0]
["2019-07-17T08:58:00.000000000","2019-07-17T15:58:00.000000000",1019,62700.200000000004]
["2019-07-17T08:58:00.000000000","2019-07-17T15:58:00.000000000",1018,481312.5]
["2019-07-17T08:58:15.000000000","2019-07-17T15:58:15.000000000",1017,483770.8]
["2019-07-17T08:58:15.000000000","2019-07-17T15:58:15.000000000",1020,2807289.0]
["2019-07-17T08:58:15.000000000","2019-07-17T15:58:15.000000000",1133,965.025]
["2019-07-17T08:58:30.000000000","2019-07-17T15:58:30.000000000",1022,157.8643]
["2019-07-17T08:58:30.000000000","2019-07-17T15:58:30.000000000",1130,780499892.9718]
["2019-07-17T08:58:45.000000000","2019-07-17T15:58:45.000000000",1021,277.156]
["2019-07-17T08:58:45.000000000","2019-07-17T15:58:45.000000000",1016,479000.0]
["2019-07-17T08:59:00.000000000","2019-07-17T15:59:00.000000000",1019,59600.15]
["2019-07-17T08:59:00.000000000","2019-07-17T15:59:00.000000000",1018,479179.19999999995]
["2019-07-17T08:59:15.000000000","2019-07-17T15:59:15.000000000",1017,483242.7]
["2019-07-17T08:59:15.000000000","2019-07-17T15:59:15.000000000",1020,2807290.0]
["2019-07-17T08:59:15.000000000","2019-07-17T15:59:15.000000000",1133,963.2885]
["2019-07-17T08:59:30.000000000","2019-07-17T15:59:30.000000000",1022,143.8716]
["2019-07-17T08:59:30.000000000","2019-07-17T15:59:30.000000000",1130,779316333.6804]
["2019-07-17T08:59:45.000000000","2019-07-17T15:59:45.000000000",1021,279.4447]
["2019-07-17T08:59:45.000000000","2019-07-17T15:59:45.000000000",1016,485000.0]
["2019-07-17T09:00:00.000000000","2019-07-17T16:00:00.000000000",1019,56100.1]
["2019-07-17T09:00:00.000000000","2019-07-17T16:00:00.000000000",1018,484845.8]
["2019-07-17T09:00:15.000000000","2019-07-17T16:00:15.000000000",1017,485671.89999999997]
["2019-07-17T09:00:15.000000000","2019-07-17T16:00:15.000000000",1020,2807294.0]
["2019-07-17T09:00:15.000000000","2019-07-17T16:00:15.000000000",1133,970.6677]
["2019-07-17T09:00:30.000000000","2019-07-17T16:00:30.000000000",1022,243.8515]
["2019-07-17T09:00:30.000000000","2019-07-17T16:00:30.000000000",1130,786652344.9862]
["2019-07-17T09:00:45.000000000","2019-07-17T16:00:45.000000000",1021,279.9731]
["2019-07-17T09:00:45.000000000","2019-07-17T16:00:45.000000000",1016,484900.0]
["2019-07-17T09:01:00.000000000","2019-07-17T16:01:00.000000000",1019,59933.48]
["2019-07-17T09:01:00.000000000","2019-07-17T16:01:00.000000000",1018,484647.89999999997]
["2019-07-17T09:01:15.000000000","2019-07-17T16:01:15.000000000",1017,485743.7]
["2019-07-17T09:01:15.000000000","2019-07-17T16:01:15.000000000",1020,2807297.0]
["2019-07-17T09:01:15.000000000","2019-07-17T16:01:15.000000000",1133,970.5833]
["2019-07-17T09:01:30.000000000","2019-07-17T16:01:30.000000000",1022,243.7494]
["2019-07-17T09:01:30.000000000","2019-07-17T16:01:30.000000000",1130,785444643.3366]
["2019-07-17T09:01:45.000000000","2019-07-17T16:01:45.000000000",1021,280.053]
["2019-07-17T09:01:45.000000000","2019-07-17T16:01:45.000000000",1016,484700.0]
["2019-07-17T09:02:00.000000000","2019-07-17T16:02:00.000000000",1019,62266.67]
["2019-07-17T09:02:00.000000000","2019-07-17T16:02:00.000000000",1018,484868.7]
["2019-07-17T09:02:15.000000000","2019-07-17T16:02:15.000000000",1017,485728.1]
["2019-07-17T09:02:15.000000000","2019-07-17T16:02:15.000000000",1020,2807301.0]
["2019-07-17T09:02:15.000000000","2019-07-17T16:02:15.000000000",1133,968.8302]
["2019-07-17T09:02:30.000000000","2019-07-17T16:02:30.000000000",1022,247.0461]
["2019-07-17T09:02:30.000000000","2019-07-17T16:02:30.000000000",1130,786037542.4776]
["2019-07-17T09:02:45.000000000","2019-07-17T16:02:45.000000000",1021,279.8843]
["2019-07-17T09:02:45.000000000","2019-07-17T16:02:45.000000000",1016,485000.0]
["2019-07-17T09:03:00.000000000","2019-07-17T16:03:00.000000000",1019,64013.47]
["2019-07-17T09:03:00.000000000","2019-07-17T16:03:00.000000000",1018,484193.8]
["2019-07-17T09:03:15.000000000","2019-07-17T16:03:15.000000000",1017,485761.39999999997]
["2019-07-17T09:03:15.000000000","2019-07-17T16:03:15.000000000",1020,2807303.0]
["2019-07-17T09:03:15.000000000","2019-07-17T16:03:15.000000000",1133,968.4468]
["2019-07-17T09:03:30.000000000","2019-07-17T16:03:30.000000000",1022,250.183]
["2019-07-17T09:03:30.000000000","2019-07-17T16:03:30.000000000",1130,785172048.456]
["2019-07-17T09:03:45.000000000","2019-07-17T16:03:45.000000000",1021,279.7378]
["2019-07-17T09:03:45.000000000","2019-07-17T16:03:45.000000000",1016,484500.0]
["2019-07-17T09:04:00.000000000","2019-07-17T16:04:00.000000000",1019,65413.48000000001]
["2019-07-17T09:04:00.000000000","2019-07-17T16:04:00.000000000",1018,482116.69999999995]
["2019-07-17T09:04:15.000000000","2019-07-17T16:04:15.000000000",1017,483743.7]
["2019-07-17T09:04:15.000000000","2019-07-17T16:04:15.000000000",1020,2807307.0]
["2019-07-17T09:04:15.000000000","2019-07-17T16:04:15.000000000",1133,966.3395]
["2019-07-17T09:04:30.000000000","2019-07-17T16:04:30.000000000",1022,221.9623]
["2019-07-17T09:04:30.000000000","2019-07-17T16:04:30.000000000",1130,783253530.0016]
["2019-07-17T09:04:45.000000000","2019-07-17T16:04:45.000000000",1021,278.004]
["2019-07-17T09:04:45.000000000","2019-07-17T16:04:45.000000000",1016,479900.0]
["2019-07-17T09:05:00.000000000","2019-07-17T16:05:00.000000000",1019,65220.119999999995]
["2019-07-17T09:05:00.000000000","2019-07-17T16:05:00.000000000",1018,482477.10000000003]
["2019-07-17T09:05:15.000000000","2019-07-17T16:05:15.000000000",1017,483656.3]
["2019-07-17T09:05:15.000000000","2019-07-17T16:05:15.000000000",1020,2807310.0]
["2019-07-17T09:05:15.000000000","2019-07-17T16:05:15.000000000",1133,965.9709]
["2019-07-17T09:05:30.000000000","2019-07-17T16:05:30.000000000",1022,225.5565]
["2019-07-17T09:05:30.000000000","2019-07-17T16:05:30.000000000",1130,784139512.1755]
["2019-07-17T09:05:45.000000000","2019-07-17T16:05:45.000000000",1021,279.8022]
["2019-07-17T09:05:45.000000000","2019-07-17T16:05:45.000000000",1016,484300.0]
["2019-07-17T09:06:00.000000000","2019-07-17T16:06:00.000000000",1019,63506.79]
["2019-07-17T09:06:00.000000000","2019-07-17T16:06:00.000000000",1018,482710.39999999997]
["2019-07-17T09:06:15.000000000","2019-07-17T16:06:15.000000000",1017,484014.6]
["2019-07-17T09:06:15.000000000","2019-07-17T16:06:15.000000000",1020,2807313.0]
["2019-07-17T09:06:15.000000000","2019-07-17T16:06:15.000000000",1133,966.4813]
["2019-07-17T09:06:30.000000000","2019-07-17T16:06:30.000000000",1022,241.727]
["2019-07-17T09:06:30.000000000","2019-07-17T16:06:30.000000000",1130,785529970.567]
["2019-07-17T09:06:45.000000000","2019-07-17T16:06:45.000000000",1021,279.7178]
["2019-07-17T09:06:45.000000000","2019-07-17T16:06:45.000000000",1016,484300.0]
["2019-07-17T09:07:00.000000000","2019-07-17T16:07:00.000000000",1019,64506.78999999999]
["2019-07-17T09:07:00.000000000","2019-07-17T16:07:00.000000000",1018,482614.6]
["2019-07-17T09:07:15.000000000","2019-07-17T16:07:15.000000000",1017,483751.0]
["2019-07-17T09:07:15.000000000","2019-07-17T16:07:15.000000000",1020,2807316.0]
["2019-07-17T09:07:15.000000000","2019-07-17T16:07:15.000000000",1133,966.7052]
["2019-07-17T09:07:30.000000000","2019-07-17T16:07:30.000000000",1022,233.4731]
["2019-07-17T09:07:30.000000000","2019-07-17T16:07:30.000000000",1130,784365211.9951]
["2019-07-17T09:07:45.000000000","2019-07-17T16:07:45.000000000",1021,279.0141]
["2019-07-17T09:07:45.000000000","2019-07-17T16:07:45.000000000",1016,483200.0]
["2019-07-17T09:08:00.000000000","2019-07-17T16:08:00.000000000",1019,64386.82]
["2019-07-17T09:08:00.000000000","2019-07-17T16:08:00.000000000",1018,481566.7]
["2019-07-17T09:08:15.000000000","2019-07-17T16:08:15.000000000",1017,483662.5]
["2019-07-17T09:08:15.000000000","2019-07-17T16:08:15.000000000",1020,2807320.0]
["2019-07-17T09:08:15.000000000","2019-07-17T16:08:15.000000000",1133,966.4062]
["2019-07-17T09:08:30.000000000","2019-07-17T16:08:30.000000000",1022,198.7522]
["2019-07-17T09:08:30.000000000","2019-07-17T16:08:30.000000000",1130,780552303.2857]
["2019-07-17T09:08:45.000000000","2019-07-17T16:08:45.000000000",1021,278.2238]
["2019-07-17T09:08:45.000000000","2019-07-17T16:08:45.000000000",1016,483500.0]
["2019-07-17T09:09:00.000000000","2019-07-17T16:09:00.000000000",1019,63600.1]
["2019-07-17T09:09:00.000000000","2019-07-17T16:09:00.000000000",1018,483281.3]
["2019-07-17T09:09:15.000000000","2019-07-17T16:09:15.000000000",1017,483671.89999999997]
["2019-07-17T09:09:15.000000000","2019-07-17T16:09:15.000000000",1020,2807323.0]
["2019-07-17T09:09:15.000000000","2019-07-17T16:09:15.000000000",1133,967.1011]
["2019-07-17T09:09:30.000000000","2019-07-17T16:09:30.000000000",1022,240.0287]
["2019-07-17T09:09:30.000000000","2019-07-17T16:09:30.000000000",1130,784796970.2805]
["2019-07-17T09:09:45.000000000","2019-07-17T16:09:45.000000000",1021,279.3937]
["2019-07-17T09:09:45.000000000","2019-07-17T16:09:45.000000000",1016,482600.0]
["2019-07-17T09:10:00.000000000","2019-07-17T16:10:00.000000000",1019,64306.84]
["2019-07-17T09:10:00.000000000","2019-07-17T16:10:00.000000000",1018,480720.8]
["2019-07-17T09:10:15.000000000","2019-07-17T16:10:15.000000000",1017,479906.3]
["2019-07-17T09:10:15.000000000","2019-07-17T16:10:15.000000000",1020,2807326.0]
["2019-07-17T09:10:15.000000000","2019-07-17T16:10:15.000000000",1133,958.6459]
["2019-07-17T09:10:30.000000000","2019-07-17T16:10:30.000000000",1022,188.7733]
["2019-07-17T09:10:30.000000000","2019-07-17T16:10:30.000000000",1130,779687911.1564]
["2019-07-17T09:10:45.000000000","2019-07-17T16:10:45.000000000",1021,278.084]
["2019-07-17T09:10:45.000000000","2019-07-17T16:10:45.000000000",1016,482200.0]
["2019-07-17T09:11:00.000000000","2019-07-17T16:11:00.000000000",1019,63293.509999999995]
["2019-07-17T09:11:00.000000000","2019-07-17T16:11:00.000000000",1018,478885.4]
["2019-07-17T09:11:15.000000000","2019-07-17T16:11:15.000000000",1017,481127.1]
["2019-07-17T09:11:15.000000000","2019-07-17T16:11:15.000000000",1020,2807329.0]
["2019-07-17T09:11:15.000000000","2019-07-17T16:11:15.000000000",1133,959.3708]
["2019-07-17T09:11:30.000000000","2019-07-17T16:11:30.000000000",1022,209.3571]
["2019-07-17T09:11:30.000000000","2019-07-17T16:11:30.000000000",1130,781059566.1064]
["2019-07-17T09:11:45.000000000","2019-07-17T16:11:45.000000000",1021,276.5699]
["2019-07-17T09:11:45.000000000","2019-07-17T16:11:45.000000000",1016,477800.0]
["2019-07-17T09:12:00.000000000","2019-07-17T16:12:00.000000000",1019,60646.74]
["2019-07-17T09:12:00.000000000","2019-07-17T16:12:00.000000000",1018,479866.69999999995]
["2019-07-17T09:12:15.000000000","2019-07-17T16:12:15.000000000",1017,479941.7]
["2019-07-17T09:12:15.000000000","2019-07-17T16:12:15.000000000",1020,2807331.0]
["2019-07-17T09:12:15.000000000","2019-07-17T16:12:15.000000000",1133,957.3688]
["2019-07-17T09:12:30.000000000","2019-07-17T16:12:30.000000000",1022,147.4702]
["2019-07-17T09:12:30.000000000","2019-07-17T16:12:30.000000000",1130,777463931.5386]
["2019-07-17T09:12:45.000000000","2019-07-17T16:12:45.000000000",1021,275.935]
["2019-07-17T09:12:45.000000000","2019-07-17T16:12:45.000000000",1016,478800.0]
["2019-07-17T09:13:00.000000000","2019-07-17T16:13:00.000000000",1019,55960.12]
["2019-07-17T09:13:00.000000000","2019-07-17T16:13:00.000000000",1018,477791.7]
["2019-07-17T09:13:15.000000000","2019-07-17T16:13:15.000000000",1017,478190.60000000003]
["2019-07-17T09:13:15.000000000","2019-07-17T16:13:15.000000000",1020,2807332.0]
["2019-07-17T09:13:15.000000000","2019-07-17T16:13:15.000000000",1133,955.6989]
["2019-07-17T09:13:30.000000000","2019-07-17T16:13:30.000000000",1022,81.78483]
["2019-07-17T09:13:30.000000000","2019-07-17T16:13:30.000000000",1130,774479172.3636]
["2019-07-17T09:13:45.000000000","2019-07-17T16:13:45.000000000",1021,276.6232]
["2019-07-17T09:13:45.000000000","2019-07-17T16:13:45.000000000",1016,482600.0]
["2019-07-17T09:14:00.000000000","2019-07-17T16:14:00.000000000",1019,54360.03]
["2019-07-17T09:14:00.000000000","2019-07-17T16:14:00.000000000",1018,478535.39999999997]
["2019-07-17T09:14:15.000000000","2019-07-17T16:14:15.000000000",1017,478006.3]
["2019-07-17T09:14:15.000000000","2019-07-17T16:14:15.000000000",1020,2807334.0]
["2019-07-17T09:14:15.000000000","2019-07-17T16:14:15.000000000",1133,955.025]
["2019-07-17T09:14:30.000000000","2019-07-17T16:14:30.000000000",1022,98.50594]
["2019-07-17T09:14:30.000000000","2019-07-17T16:14:30.000000000",1130,773638085.385]
["2019-07-17T09:14:45.000000000","2019-07-17T16:14:45.000000000",1021,275.3]
["2019-07-17T09:14:45.000000000","2019-07-17T16:14:45.000000000",1016,476800.0]
["2019-07-17T09:15:00.000000000","2019-07-17T16:15:00.000000000",1019,54473.45]
["2019-07-17T09:15:00.000000000","2019-07-17T16:15:00.000000000",1018,475218.8]
["2019-07-17T09:15:15.000000000","2019-07-17T16:15:15.000000000",1017,477787.5]
["2019-07-17T09:15:15.000000000","2019-07-17T16:15:15.000000000",1020,2807335.0]
["2019-07-17T09:15:15.000000000","2019-07-17T16:15:15.000000000",1133,953.4729]
["2019-07-17T09:15:30.000000000","2019-07-17T16:15:30.000000000",1022,61.95361]
["2019-07-17T09:15:30.000000000","2019-07-17T16:15:30.000000000",1130,772672637.7225]
["2019-07-17T09:15:45.000000000","2019-07-17T16:15:45.000000000",1021,275.3578]
["2019-07-17T09:15:45.000000000","2019-07-17T16:15:45.000000000",1016,476600.0]
["2019-07-17T09:16:00.000000000","2019-07-17T16:16:00.000000000",1019,52440.07]
["2019-07-17T09:16:00.000000000","2019-07-17T16:16:00.000000000",1018,478162.5]
["2019-07-17T09:16:15.000000000","2019-07-17T16:16:15.000000000",1017,480102.10000000003]
["2019-07-17T09:16:15.000000000","2019-07-17T16:16:15.000000000",1020,2807336.0]
["2019-07-17T09:16:15.000000000","2019-07-17T16:16:15.000000000",1133,958.9167]
["2019-07-17T09:16:30.000000000","2019-07-17T16:16:30.000000000",1022,160.5349]
["2019-07-17T09:16:30.000000000","2019-07-17T16:16:30.000000000",1130,777883324.9278]
["2019-07-17T09:16:45.000000000","2019-07-17T16:16:45.000000000",1021,277.0117]
["2019-07-17T09:16:45.000000000","2019-07-17T16:16:45.000000000",1016,478900.0]
["2019-07-17T09:17:00.000000000","2019-07-17T16:17:00.000000000",1019,55660.09]
["2019-07-17T09:17:00.000000000","2019-07-17T16:17:00.000000000",1018,479822.9]
["2019-07-17T09:17:15.000000000","2019-07-17T16:17:15.000000000",1017,483392.7]
["2019-07-17T09:17:15.000000000","2019-07-17T16:17:15.000000000",1020,2807339.0]
["2019-07-17T09:17:15.000000000","2019-07-17T16:17:15.000000000",1133,965.0615]
["2019-07-17T09:17:30.000000000","2019-07-17T16:17:30.000000000",1022,225.1037]
["2019-07-17T09:17:30.000000000","2019-07-17T16:17:30.000000000",1130,784976619.972]
["2019-07-17T09:17:45.000000000","2019-07-17T16:17:45.000000000",1021,279.7334]
["2019-07-17T09:17:45.000000000","2019-07-17T16:17:45.000000000",1016,484300.0]
["2019-07-17T09:18:00.000000000","2019-07-17T16:18:00.000000000",1019,61060.119999999995]
["2019-07-17T09:18:00.000000000","2019-07-17T16:18:00.000000000",1018,480722.89999999997]
["2019-07-17T09:18:15.000000000","2019-07-17T16:18:15.000000000",1017,480271.9]
["2019-07-17T09:18:15.000000000","2019-07-17T16:18:15.000000000",1020,2807342.0]
["2019-07-17T09:18:15.000000000","2019-07-17T16:18:15.000000000",1133,959.524]
["2019-07-17T09:18:30.000000000","2019-07-17T16:18:30.000000000",1022,162.0823]
["2019-07-17T09:18:30.000000000","2019-07-17T16:18:30.000000000",1130,779910207.6278]
["2019-07-17T09:18:45.000000000","2019-07-17T16:18:45.000000000",1021,277.0783]
["2019-07-17T09:18:45.000000000","2019-07-17T16:18:45.000000000",1016,479700.0]
["2019-07-17T09:19:00.000000000","2019-07-17T16:19:00.000000000",1019,62660.08]
["2019-07-17T09:19:00.000000000","2019-07-17T16:19:00.000000000",1018,482143.7]
["2019-07-17T09:19:15.000000000","2019-07-17T16:19:15.000000000",1017,483782.30000000005]
["2019-07-17T09:19:15.000000000","2019-07-17T16:19:15.000000000",1020,2807344.0]
["2019-07-17T09:19:15.000000000","2019-07-17T16:19:15.000000000",1133,966.4698]
["2019-07-17T09:19:30.000000000","2019-07-17T16:19:30.000000000",1022,237.2847]
["2019-07-17T09:19:30.000000000","2019-07-17T16:19:30.000000000",1130,784878076.569]
["2019-07-17T09:19:45.000000000","2019-07-17T16:19:45.000000000",1021,279.0074]
["2019-07-17T09:19:45.000000000","2019-07-17T16:19:45.000000000",1016,483400.0]
["2019-07-17T09:20:00.000000000","2019-07-17T16:20:00.000000000",1019,61613.43]
["2019-07-17T09:20:00.000000000","2019-07-17T16:20:00.000000000",1018,483272.89999999997]
["2019-07-17T09:20:15.000000000","2019-07-17T16:20:15.000000000",1017,483695.80000000005]
["2019-07-17T09:20:15.000000000","2019-07-17T16:20:15.000000000",1020,2807346.0]
["2019-07-17T09:20:15.000000000","2019-07-17T16:20:15.000000000",1133,964.5937]
["2019-07-17T09:20:30.000000000","2019-07-17T16:20:30.000000000",1022,198.4303]
["2019-07-17T09:20:30.000000000","2019-07-17T16:20:30.000000000",1130,781930921.3794]
["2019-07-17T09:20:45.000000000","2019-07-17T16:20:45.000000000",1021,278.9719]
["2019-07-17T09:20:45.000000000","2019-07-17T16:20:45.000000000",1016,483400.0]
["2019-07-17T09:21:00.000000000","2019-07-17T16:21:00.000000000",1019,62613.43]
["2019-07-17T09:21:00.000000000","2019-07-17T16:21:00.000000000",1018,483489.6]
["2019-07-17T09:21:15.000000000","2019-07-17T16:21:15.000000000",1017,483662.5]
["2019-07-17T09:21:15.000000000","2019-07-17T16:21:15.000000000",1020,2807350.0]
["2019-07-17T09:21:15.000000000","2019-07-17T16:21:15.000000000",1133,967.1479]
["2019-07-17T09:21:30.000000000","2019-07-17T16:21:30.000000000",1022,226.5933]
["2019-07-17T09:21:30.000000000","2019-07-17T16:21:30.000000000",1130,783452496.8018]
["2019-07-17T09:21:45.000000000","2019-07-17T16:21:45.000000000",1021,278.8365]
["2019-07-17T09:21:45.000000000","2019-07-17T16:21:45.000000000",1016,483000.0]
["2019-07-17T09:22:00.000000000","2019-07-17T16:22:00.000000000",1019,63653.48]
["2019-07-17T09:22:00.000000000","2019-07-17T16:22:00.000000000",1018,483033.3]
["2019-07-17T09:22:15.000000000","2019-07-17T16:22:15.000000000",1017,483728.1]
["2019-07-17T09:22:15.000000000","2019-07-17T16:22:15.000000000",1020,2807353.0]
["2019-07-17T09:22:15.000000000","2019-07-17T16:22:15.000000000",1133,966.7739]
["2019-07-17T09:22:30.000000000","2019-07-17T16:22:30.000000000",1022,224.9926]
["2019-07-17T09:22:30.000000000","2019-07-17T16:22:30.000000000",1130,783808745.0336]
["2019-07-17T09:22:45.000000000","2019-07-17T16:22:45.000000000",1021,278.9431]
["2019-07-17T09:22:45.000000000","2019-07-17T16:22:45.000000000",1016,482300.0]
["2019-07-17T09:23:00.000000000","2019-07-17T16:23:00.000000000",1019,63646.810000000005]
["2019-07-17T09:23:00.000000000","2019-07-17T16:23:00.000000000",1018,480541.7]
["2019-07-17T09:23:15.000000000","2019-07-17T16:23:15.000000000",1017,483401.0]
["2019-07-17T09:23:15.000000000","2019-07-17T16:23:15.000000000",1020,2807356.0]
["2019-07-17T09:23:15.000000000","2019-07-17T16:23:15.000000000",1133,965.8718]
["2019-07-17T09:23:30.000000000","2019-07-17T16:23:30.000000000",1022,222.1755]
["2019-07-17T09:23:30.000000000","2019-07-17T16:23:30.000000000",1130,782968217.7359]
["2019-07-17T09:23:45.000000000","2019-07-17T16:23:45.000000000",1021,278.8742]
["2019-07-17T09:23:45.000000000","2019-07-17T16:23:45.000000000",1016,482800.0]
["2019-07-17T09:24:00.000000000","2019-07-17T16:24:00.000000000",1019,63400.149999999994]
["2019-07-17T09:24:00.000000000","2019-07-17T16:24:00.000000000",1018,481800.0]
["2019-07-17T09:24:15.000000000","2019-07-17T16:24:15.000000000",1017,483656.3]
["2019-07-17T09:24:15.000000000","2019-07-17T16:24:15.000000000",1020,2807359.0]
["2019-07-17T09:24:15.000000000","2019-07-17T16:24:15.000000000",1133,966.4875]
["2019-07-17T09:24:30.000000000","2019-07-17T16:24:30.000000000",1022,221.5361]
["2019-07-17T09:24:30.000000000","2019-07-17T16:24:30.000000000",1130,783623450.048]
["2019-07-17T09:24:45.000000000","2019-07-17T16:24:45.000000000",1021,279.3049]
["2019-07-17T09:24:45.000000000","2019-07-17T16:24:45.000000000",1016,482900.0]
["2019-07-17T09:25:00.000000000","2019-07-17T16:25:00.000000000",1019,63200.200000000004]
["2019-07-17T09:25:00.000000000","2019-07-17T16:25:00.000000000",1018,480814.6]
["2019-07-17T09:25:15.000000000","2019-07-17T16:25:15.000000000",1017,483716.7]
["2019-07-17T09:25:15.000000000","2019-07-17T16:25:15.000000000",1020,2807362.0]
["2019-07-17T09:25:15.000000000","2019-07-17T16:25:15.000000000",1133,964.8646]
["2019-07-17T09:25:30.000000000","2019-07-17T16:25:30.000000000",1022,220.9678]
["2019-07-17T09:25:30.000000000","2019-07-17T16:25:30.000000000",1130,782589493.4416]
["2019-07-17T09:25:45.000000000","2019-07-17T16:25:45.000000000",1021,278.8343]
["2019-07-17T09:25:45.000000000","2019-07-17T16:25:45.000000000",1016,482900.0]
["2019-07-17T09:26:00.000000000","2019-07-17T16:26:00.000000000",1019,63100.1]
["2019-07-17T09:26:00.000000000","2019-07-17T16:26:00.000000000",1018,480906.3]
["2019-07-17T09:26:15.000000000","2019-07-17T16:26:15.000000000",1017,481890.60000000003]
["2019-07-17T09:26:15.000000000","2019-07-17T16:26:15.000000000",1020,2807365.0]
["2019-07-17T09:26:15.000000000","2019-07-17T16:26:15.000000000",1133,962.476]
["2019-07-17T09:26:30.000000000","2019-07-17T16:26:30.000000000",1022,221.1098]
["2019-07-17T09:26:30.000000000","2019-07-17T16:26:30.000000000",1130,782846080.7738]
["2019-07-17T09:26:45.000000000","2019-07-17T16:26:45.000000000",1021,278.872]
["2019-07-17T09:26:45.000000000","2019-07-17T16:26:45.000000000",1016,482400.0]
["2019-07-17T09:27:00.000000000","2019-07-17T16:27:00.000000000",1019,63200.200000000004]
["2019-07-17T09:27:00.000000000","2019-07-17T16:27:00.000000000",1018,481097.89999999997]
["2019-07-17T09:27:15.000000000","2019-07-17T16:27:15.000000000",1017,483651.0]
["2019-07-17T09:27:15.000000000","2019-07-17T16:27:15.000000000",1020,2807368.0]
["2019-07-17T09:27:15.000000000","2019-07-17T16:27:15.000000000",1133,964.5552]
["2019-07-17T09:27:30.000000000","2019-07-17T16:27:30.000000000",1022,221.9712]
["2019-07-17T09:27:30.000000000","2019-07-17T16:27:30.000000000",1130,782503856.8449]
["2019-07-17T09:27:45.000000000","2019-07-17T16:27:45.000000000",1021,278.761]
["2019-07-17T09:27:45.000000000","2019-07-17T16:27:45.000000000",1016,482800.0]
["2019-07-17T09:28:00.000000000","2019-07-17T16:28:00.000000000",1019,63300.049999999996]
["2019-07-17T09:28:00.000000000","2019-07-17T16:28:00.000000000",1018,481179.19999999995]
["2019-07-17T09:28:15.000000000","2019-07-17T16:28:15.000000000",1017,481958.3]
["2019-07-17T09:28:15.000000000","2019-07-17T16:28:15.000000000",1020,2807371.0]
["2019-07-17T09:28:15.000000000","2019-07-17T16:28:15.000000000",1133,962.2]
["2019-07-17T09:28:30.000000000","2019-07-17T16:28:30.000000000",1022,222.5772]
["2019-07-17T09:28:30.000000000","2019-07-17T16:28:30.000000000",1130,782754549.1492]
["2019-07-17T09:28:45.000000000","2019-07-17T16:28:45.000000000",1021,278.8565]
["2019-07-17T09:28:45.000000000","2019-07-17T16:28:45.000000000",1016,482300.0]
["2019-07-17T09:29:00.000000000","2019-07-17T16:29:00.000000000",1019,63400.149999999994]
["2019-07-17T09:29:00.000000000","2019-07-17T16:29:00.000000000",1018,481416.7]
["2019-07-17T09:29:15.000000000","2019-07-17T16:29:15.000000000",1017,481625.0]
["2019-07-17T09:29:15.000000000","2019-07-17T16:29:15.000000000",1020,2807375.0]
["2019-07-17T09:29:15.000000000","2019-07-17T16:29:15.000000000",1133,963.2479]
["2019-07-17T09:29:30.000000000","2019-07-17T16:29:30.000000000",1022,223.0946]
["2019-07-17T09:29:30.000000000","2019-07-17T16:29:30.000000000",1130,781047097.925]
["2019-07-17T09:29:45.000000000","2019-07-17T16:29:45.000000000",1021,278.1416]
["2019-07-17T09:29:45.000000000","2019-07-17T16:29:45.000000000",1016,481900.0]
["2019-07-17T09:30:00.000000000","2019-07-17T16:30:00.000000000",1019,63500.0]
["2019-07-17T09:30:00.000000000","2019-07-17T16:30:00.000000000",1018,481927.1]
["2019-07-17T09:30:15.000000000","2019-07-17T16:30:15.000000000",1017,481707.3]
["2019-07-17T09:30:15.000000000","2019-07-17T16:30:15.000000000",1020,2807378.0]
["2019-07-17T09:30:15.000000000","2019-07-17T16:30:15.000000000",1133,963.5156]
["2019-07-17T09:30:30.000000000","2019-07-17T16:30:30.000000000",1022,223.0102]
["2019-07-17T09:30:30.000000000","2019-07-17T16:30:30.000000000",1130,782157408.3484]
["2019-07-17T09:30:45.000000000","2019-07-17T16:30:45.000000000",1021,278.6012]
["2019-07-17T09:30:45.000000000","2019-07-17T16:30:45.000000000",1016,482300.0]
["2019-07-17T09:31:00.000000000","2019-07-17T16:31:00.000000000",1019,63653.48]
["2019-07-17T09:31:00.000000000","2019-07-17T16:31:00.000000000",1018,480777.10000000003]
["2019-07-17T09:31:15.000000000","2019-07-17T16:31:15.000000000",1017,483656.3]
["2019-07-17T09:31:15.000000000","2019-07-17T16:31:15.000000000",1020,2807381.0]
["2019-07-17T09:31:15.000000000","2019-07-17T16:31:15.000000000",1133,965.1917]
["2019-07-17T09:31:30.000000000","2019-07-17T16:31:30.000000000",1022,222.5817]
["2019-07-17T09:31:30.000000000","2019-07-17T16:31:30.000000000",1130,781896874.7772]
["2019-07-17T09:31:45.000000000","2019-07-17T16:31:45.000000000",1021,278.4746]
["2019-07-17T09:31:45.000000000","2019-07-17T16:31:45.000000000",1016,481600.0]
["2019-07-17T09:32:00.000000000","2019-07-17T16:32:00.000000000",1019,63700.200000000004]
["2019-07-17T09:32:00.000000000","2019-07-17T16:32:00.000000000",1018,480600.0]
["2019-07-17T09:32:15.000000000","2019-07-17T16:32:15.000000000",1017,481669.8]
["2019-07-17T09:32:15.000000000","2019-07-17T16:32:15.000000000",1020,2807384.0]
["2019-07-17T09:32:15.000000000","2019-07-17T16:32:15.000000000",1133,962.1615]
["2019-07-17T09:32:30.000000000","2019-07-17T16:32:30.000000000",1022,224.1446]
["2019-07-17T09:32:30.000000000","2019-07-17T16:32:30.000000000",1130,781448811.8432]
["2019-07-17T09:32:45.000000000","2019-07-17T16:32:45.000000000",1021,278.5879]
["2019-07-17T09:32:45.000000000","2019-07-17T16:32:45.000000000",1016,482900.0]
["2019-07-17T09:33:00.000000000","2019-07-17T16:33:00.000000000",1019,63900.149999999994]
["2019-07-17T09:33:00.000000000","2019-07-17T16:33:00.000000000",1018,482981.3]
["2019-07-17T09:33:15.000000000","2019-07-17T16:33:15.000000000",1017,483663.5]
["2019-07-17T09:33:15.000000000","2019-07-17T16:33:15.000000000",1020,2807387.0]
["2019-07-17T09:33:15.000000000","2019-07-17T16:33:15.000000000",1133,964.9072]
["2019-07-17T09:33:30.000000000","2019-07-17T16:33:30.000000000",1022,225.7607]
["2019-07-17T09:33:30.000000000","2019-07-17T16:33:30.000000000",1130,783020378.1096]
["2019-07-17T09:33:45.000000000","2019-07-17T16:33:45.000000000",1021,278.9275]
["2019-07-17T09:33:45.000000000","2019-07-17T16:33:45.000000000",1016,482700.0]
["2019-07-17T09:34:00.000000000","2019-07-17T16:34:00.000000000",1019,64053.380000000005]
["2019-07-17T09:34:00.000000000","2019-07-17T16:34:00.000000000",1018,482943.8]
["2019-07-17T09:34:15.000000000","2019-07-17T16:34:15.000000000",1017,483619.8]
["2019-07-17T09:34:15.000000000","2019-07-17T16:34:15.000000000",1020,2807390.0]
["2019-07-17T09:34:15.000000000","2019-07-17T16:34:15.000000000",1133,966.6344]
["2019-07-17T09:34:30.000000000","2019-07-17T16:34:30.000000000",1022,225.4521]
["2019-07-17T09:34:30.000000000","2019-07-17T16:34:30.000000000",1130,783494821.7139]
["2019-07-17T09:34:45.000000000","2019-07-17T16:34:45.000000000",1021,279.003]
["2019-07-17T09:34:45.000000000","2019-07-17T16:34:45.000000000",1016,482700.0]
["2019-07-17T09:35:00.000000000","2019-07-17T16:35:00.000000000",1019,64200.2]
["2019-07-17T09:35:00.000000000","2019-07-17T16:35:00.000000000",1018,480841.7]
["2019-07-17T09:35:15.000000000","2019-07-17T16:35:15.000000000",1017,483728.1]
["2019-07-17T09:35:15.000000000","2019-07-17T16:35:15.000000000",1020,2807393.0]
["2019-07-17T09:35:15.000000000","2019-07-17T16:35:15.000000000",1133,964.5573]
["2019-07-17T09:35:30.000000000","2019-07-17T16:35:30.000000000",1022,225.2501]
["2019-07-17T09:35:30.000000000","2019-07-17T16:35:30.000000000",1130,782760402.474]
["2019-07-17T09:35:45.000000000","2019-07-17T16:35:45.000000000",1021,278.821]
["2019-07-17T09:35:45.000000000","2019-07-17T16:35:45.000000000",1016,482600.0]
["2019-07-17T09:36:00.000000000","2019-07-17T16:36:00.000000000",1019,64200.2]
["2019-07-17T09:36:00.000000000","2019-07-17T16:36:00.000000000",1018,480575.0]
["2019-07-17T09:36:15.000000000","2019-07-17T16:36:15.000000000",1017,483694.8]
["2019-07-17T09:36:15.000000000","2019-07-17T16:36:15.000000000",1020,2807397.0]
["2019-07-17T09:36:15.000000000","2019-07-17T16:36:15.000000000",1133,964.2865]
["2019-07-17T09:36:30.000000000","2019-07-17T16:36:30.000000000",1022,226.3979]
["2019-07-17T09:36:30.000000000","2019-07-17T16:36:30.000000000",1130,782549559.209]
["2019-07-17T09:36:45.000000000","2019-07-17T16:36:45.000000000",1021,278.4813]
["2019-07-17T09:36:45.000000000","2019-07-17T16:36:45.000000000",1016,482000.0]
["2019-07-17T09:37:00.000000000","2019-07-17T16:37:00.000000000",1019,64200.2]
["2019-07-17T09:37:00.000000000","2019-07-17T16:37:00.000000000",1018,480179.19999999995]
["2019-07-17T09:37:15.000000000","2019-07-17T16:37:15.000000000",1017,481730.2]
["2019-07-17T09:37:15.000000000","2019-07-17T16:37:15.000000000",1020,2807399.0]
["2019-07-17T09:37:15.000000000","2019-07-17T16:37:15.000000000",1133,961.9073]
["2019-07-17T09:37:30.000000000","2019-07-17T16:37:30.000000000",1022,227.3681]
["2019-07-17T09:37:30.000000000","2019-07-17T16:37:30.000000000",1130,782008007.76]
["2019-07-17T09:37:45.000000000","2019-07-17T16:37:45.000000000",1021,278.6456]
["2019-07-17T09:37:45.000000000","2019-07-17T16:37:45.000000000",1016,482400.0]
["2019-07-17T09:38:00.000000000","2019-07-17T16:38:00.000000000",1019,64353.43]
["2019-07-17T09:38:00.000000000","2019-07-17T16:38:00.000000000",1018,480237.5]
["2019-07-17T09:38:15.000000000","2019-07-17T16:38:15.000000000",1017,483418.8]
["2019-07-17T09:38:15.000000000","2019-07-17T16:38:15.000000000",1020,2807403.0]
["2019-07-17T09:38:15.000000000","2019-07-17T16:38:15.000000000",1133,964.8209]
["2019-07-17T09:38:30.000000000","2019-07-17T16:38:30.000000000",1022,226.4556]
["2019-07-17T09:38:30.000000000","2019-07-17T16:38:30.000000000",1130,781722205.2808]
["2019-07-17T09:38:45.000000000","2019-07-17T16:38:45.000000000",1021,278.2993]
["2019-07-17T09:38:45.000000000","2019-07-17T16:38:45.000000000",1016,482000.0]
["2019-07-17T09:39:00.000000000","2019-07-17T16:39:00.000000000",1019,64553.380000000005]
["2019-07-17T09:39:00.000000000","2019-07-17T16:39:00.000000000",1018,480920.8]
["2019-07-17T09:39:15.000000000","2019-07-17T16:39:15.000000000",1017,481610.4]
["2019-07-17T09:39:15.000000000","2019-07-17T16:39:15.000000000",1020,2807406.0]
["2019-07-17T09:39:15.000000000","2019-07-17T16:39:15.000000000",1133,961.9208]
["2019-07-17T09:39:30.000000000","2019-07-17T16:39:30.000000000",1022,226.9573]
["2019-07-17T09:39:30.000000000","2019-07-17T16:39:30.000000000",1130,782034662.8084]
["2019-07-17T09:39:45.000000000","2019-07-17T16:39:45.000000000",1021,278.7077]
["2019-07-17T09:39:45.000000000","2019-07-17T16:39:45.000000000",1016,484100.0]
["2019-07-17T09:40:00.000000000","2019-07-17T16:40:00.000000000",1019,64700.2]
["2019-07-17T09:40:00.000000000","2019-07-17T16:40:00.000000000",1018,482331.2]
["2019-07-17T09:40:15.000000000","2019-07-17T16:40:15.000000000",1017,483714.60000000003]
["2019-07-17T09:40:15.000000000","2019-07-17T16:40:15.000000000",1020,2807409.0]
["2019-07-17T09:40:15.000000000","2019-07-17T16:40:15.000000000",1133,965.8688]
["2019-07-17T09:40:30.000000000","2019-07-17T16:40:30.000000000",1022,226.671]
["2019-07-17T09:40:30.000000000","2019-07-17T16:40:30.000000000",1130,784865087.031]
["2019-07-17T09:40:45.000000000","2019-07-17T16:40:45.000000000",1021,279.5536]
["2019-07-17T09:40:45.000000000","2019-07-17T16:40:45.000000000",1016,484000.0]
["2019-07-17T09:41:00.000000000","2019-07-17T16:41:00.000000000",1019,64800.049999999996]
["2019-07-17T09:41:00.000000000","2019-07-17T16:41:00.000000000",1018,482129.2]
["2019-07-17T09:41:15.000000000","2019-07-17T16:41:15.000000000",1017,485734.39999999997]
["2019-07-17T09:41:15.000000000","2019-07-17T16:41:15.000000000",1020,2807412.0]
["2019-07-17T09:41:15.000000000","2019-07-17T16:41:15.000000000",1133,968.0719]
["2019-07-17T09:41:30.000000000","2019-07-17T16:41:30.000000000",1022,227.9697]
["2019-07-17T09:41:30.000000000","2019-07-17T16:41:30.000000000",1130,785339536.3114]
["2019-07-17T09:41:45.000000000","2019-07-17T16:41:45.000000000",1021,279.8422]
["2019-07-17T09:41:45.000000000","2019-07-17T16:41:45.000000000",1016,484400.0]
["2019-07-17T09:42:00.000000000","2019-07-17T16:42:00.000000000",1019,64800.049999999996]
["2019-07-17T09:42:00.000000000","2019-07-17T16:42:00.000000000",1018,482541.7]
["2019-07-17T09:42:15.000000000","2019-07-17T16:42:15.000000000",1017,483930.2]
["2019-07-17T09:42:15.000000000","2019-07-17T16:42:15.000000000",1020,2807416.0]
["2019-07-17T09:42:15.000000000","2019-07-17T16:42:15.000000000",1133,967.4156]
["2019-07-17T09:42:30.000000000","2019-07-17T16:42:30.000000000",1022,228.7111]
["2019-07-17T09:42:30.000000000","2019-07-17T16:42:30.000000000",1130,784792085.9808]
["2019-07-17T09:42:45.000000000","2019-07-17T16:42:45.000000000",1021,279.6002]
["2019-07-17T09:42:45.000000000","2019-07-17T16:42:45.000000000",1016,483900.0]
["2019-07-17T09:43:00.000000000","2019-07-17T16:43:00.000000000",1019,64800.049999999996]
["2019-07-17T09:43:00.000000000","2019-07-17T16:43:00.000000000",1018,482164.60000000003]
["2019-07-17T09:43:15.000000000","2019-07-17T16:43:15.000000000",1017,483698.89999999997]
["2019-07-17T09:43:15.000000000","2019-07-17T16:43:15.000000000",1020,2807418.0]
["2019-07-17T09:43:15.000000000","2019-07-17T16:43:15.000000000",1133,967.1843]
["2019-07-17T09:43:30.000000000","2019-07-17T16:43:30.000000000",1022,229.0108]
["2019-07-17T09:43:30.000000000","2019-07-17T16:43:30.000000000",1130,784649466.6966]
["2019-07-17T09:43:45.000000000","2019-07-17T16:43:45.000000000",1021,279.5891]
["2019-07-17T09:43:45.000000000","2019-07-17T16:43:45.000000000",1016,484600.0]
["2019-07-17T09:44:00.000000000","2019-07-17T16:44:00.000000000",1019,64953.4]
["2019-07-17T09:44:00.000000000","2019-07-17T16:44:00.000000000",1018,482562.5]
["2019-07-17T09:44:15.000000000","2019-07-17T16:44:15.000000000",1017,484006.3]
["2019-07-17T09:44:15.000000000","2019-07-17T16:44:15.000000000",1020,2807422.0]
["2019-07-17T09:44:15.000000000","2019-07-17T16:44:15.000000000",1133,966.4084]
["2019-07-17T09:44:30.000000000","2019-07-17T16:44:30.000000000",1022,227.7832]
["2019-07-17T09:44:30.000000000","2019-07-17T16:44:30.000000000",1130,785180345.3823]
["2019-07-17T09:44:45.000000000","2019-07-17T16:44:45.000000000",1021,279.7645]
["2019-07-17T09:44:45.000000000","2019-07-17T16:44:45.000000000",1016,484400.0]
["2019-07-17T09:45:00.000000000","2019-07-17T16:45:00.000000000",1019,65100.1]
["2019-07-17T09:45:00.000000000","2019-07-17T16:45:00.000000000",1018,482389.6]
["2019-07-17T09:45:15.000000000","2019-07-17T16:45:15.000000000",1017,485737.5]
["2019-07-17T09:45:15.000000000","2019-07-17T16:45:15.000000000",1020,2807425.0]
["2019-07-17T09:45:15.000000000","2019-07-17T16:45:15.000000000",1133,968.2021]
["2019-07-17T09:45:30.000000000","2019-07-17T16:45:30.000000000",1022,226.4734]
["2019-07-17T09:45:30.000000000","2019-07-17T16:45:30.000000000",1130,786041099.0064]
["2019-07-17T09:45:45.000000000","2019-07-17T16:45:45.000000000",1021,279.9331]
["2019-07-17T09:45:45.000000000","2019-07-17T16:45:45.000000000",1016,484500.0]
["2019-07-17T09:46:00.000000000","2019-07-17T16:46:00.000000000",1019,64900.149999999994]
["2019-07-17T09:46:00.000000000","2019-07-17T16:46:00.000000000",1018,482681.2]
["2019-07-17T09:46:15.000000000","2019-07-17T16:46:15.000000000",1017,485624.0]
["2019-07-17T09:46:15.000000000","2019-07-17T16:46:15.000000000",1020,2807428.0]
["2019-07-17T09:46:15.000000000","2019-07-17T16:46:15.000000000",1133,968.2907]
["2019-07-17T09:46:30.000000000","2019-07-17T16:46:30.000000000",1022,225.4321]
["2019-07-17T09:46:30.000000000","2019-07-17T16:46:30.000000000",1130,785612121.5857]
["2019-07-17T09:46:45.000000000","2019-07-17T16:46:45.000000000",1021,279.7334]
["2019-07-17T09:46:45.000000000","2019-07-17T16:46:45.000000000",1016,484800.0]
["2019-07-17T09:47:00.000000000","2019-07-17T16:47:00.000000000",1019,64700.2]
["2019-07-17T09:47:00.000000000","2019-07-17T16:47:00.000000000",1018,482466.7]
["2019-07-17T09:47:15.000000000","2019-07-17T16:47:15.000000000",1017,485658.3]
["2019-07-17T09:47:15.000000000","2019-07-17T16:47:15.000000000",1020,2807432.0]
["2019-07-17T09:47:15.000000000","2019-07-17T16:47:15.000000000",1133,968.3645]
["2019-07-17T09:47:30.000000000","2019-07-17T16:47:30.000000000",1022,227.3726]
["2019-07-17T09:47:30.000000000","2019-07-17T16:47:30.000000000",1130,785930762.388]
["2019-07-17T09:47:45.000000000","2019-07-17T16:47:45.000000000",1021,280.0864]
["2019-07-17T09:47:45.000000000","2019-07-17T16:47:45.000000000",1016,484700.0]
["2019-07-17T09:48:00.000000000","2019-07-17T16:48:00.000000000",1019,64546.71000000001]
["2019-07-17T09:48:00.000000000","2019-07-17T16:48:00.000000000",1018,482727.10000000003]
["2019-07-17T09:48:15.000000000","2019-07-17T16:48:15.000000000",1017,485642.7]
["2019-07-17T09:48:15.000000000","2019-07-17T16:48:15.000000000",1020,2807434.0]
["2019-07-17T09:48:15.000000000","2019-07-17T16:48:15.000000000",1133,968.1552]
["2019-07-17T09:48:30.000000000","2019-07-17T16:48:30.000000000",1022,228.8488]
["2019-07-17T09:48:30.000000000","2019-07-17T16:48:30.000000000",1130,785856924.4565]
["2019-07-17T09:48:45.000000000","2019-07-17T16:48:45.000000000",1021,279.8844]
["2019-07-17T09:48:45.000000000","2019-07-17T16:48:45.000000000",1016,484600.0]
["2019-07-17T09:49:00.000000000","2019-07-17T16:49:00.000000000",1019,64500.0]
["2019-07-17T09:49:00.000000000","2019-07-17T16:49:00.000000000",1018,483562.5]
["2019-07-17T09:49:15.000000000","2019-07-17T16:49:15.000000000",1017,485663.5]
["2019-07-17T09:49:15.000000000","2019-07-17T16:49:15.000000000",1020,2807438.0]
["2019-07-17T09:49:15.000000000","2019-07-17T16:49:15.000000000",1133,968.6385]
["2019-07-17T09:49:30.000000000","2019-07-17T16:49:30.000000000",1022,229.8699]
["2019-07-17T09:49:30.000000000","2019-07-17T16:49:30.000000000",1130,785620816.449]
["2019-07-17T09:49:45.000000000","2019-07-17T16:49:45.000000000",1021,279.8199]
["2019-07-17T09:49:45.000000000","2019-07-17T16:49:45.000000000",1016,483900.0]
["2019-07-17T09:50:00.000000000","2019-07-17T16:50:00.000000000",1019,64700.2]
["2019-07-17T09:50:00.000000000","2019-07-17T16:50:00.000000000",1018,482495.8]
["2019-07-17T09:50:15.000000000","2019-07-17T16:50:15.000000000",1017,483680.2]
["2019-07-17T09:50:15.000000000","2019-07-17T16:50:15.000000000",1020,2807441.0]
["2019-07-17T09:50:15.000000000","2019-07-17T16:50:15.000000000",1133,965.9906]
["2019-07-17T09:50:30.000000000","2019-07-17T16:50:30.000000000",1022,229.659]
["2019-07-17T09:50:30.000000000","2019-07-17T16:50:30.000000000",1130,785447593.6428]
["2019-07-17T09:50:45.000000000","2019-07-17T16:50:45.000000000",1021,279.6602]
["2019-07-17T09:50:45.000000000","2019-07-17T16:50:45.000000000",1016,483600.0]
["2019-07-17T09:51:00.000000000","2019-07-17T16:51:00.000000000",1019,64953.4]
["2019-07-17T09:51:00.000000000","2019-07-17T16:51:00.000000000",1018,483291.7]
["2019-07-17T09:51:15.000000000","2019-07-17T16:51:15.000000000",1017,483658.3]
["2019-07-17T09:51:15.000000000","2019-07-17T16:51:15.000000000",1020,2807444.0]
["2019-07-17T09:51:15.000000000","2019-07-17T16:51:15.000000000",1133,967.3625]
["2019-07-17T09:51:30.000000000","2019-07-17T16:51:30.000000000",1022,229.9365]
["2019-07-17T09:51:30.000000000","2019-07-17T16:51:30.000000000",1130,783771546.0645]
["2019-07-17T09:51:45.000000000","2019-07-17T16:51:45.000000000",1021,278.9852]
["2019-07-17T09:51:45.000000000","2019-07-17T16:51:45.000000000",1016,482800.0]
["2019-07-17T09:52:00.000000000","2019-07-17T16:52:00.000000000",1019,65046.71000000001]
["2019-07-17T09:52:00.000000000","2019-07-17T16:52:00.000000000",1018,483041.7]
["2019-07-17T09:52:15.000000000","2019-07-17T16:52:15.000000000",1017,483730.2]
["2019-07-17T09:52:15.000000000","2019-07-17T16:52:15.000000000",1020,2807447.0]
["2019-07-17T09:52:15.000000000","2019-07-17T16:52:15.000000000",1133,967.3198]
["2019-07-17T09:52:30.000000000","2019-07-17T16:52:30.000000000",1022,229.346]
["2019-07-17T09:52:30.000000000","2019-07-17T16:52:30.000000000",1130,783753854.436]
["2019-07-17T09:52:45.000000000","2019-07-17T16:52:45.000000000",1021,279.1185]
["2019-07-17T09:52:45.000000000","2019-07-17T16:52:45.000000000",1016,483100.0]
["2019-07-17T09:53:00.000000000","2019-07-17T16:53:00.000000000",1019,65100.1]
["2019-07-17T09:53:00.000000000","2019-07-17T16:53:00.000000000",1018,483247.9]
["2019-07-17T09:53:15.000000000","2019-07-17T16:53:15.000000000",1017,483660.39999999997]
["2019-07-17T09:53:15.000000000","2019-07-17T16:53:15.000000000",1020,2807451.0]
["2019-07-17T09:53:15.000000000","2019-07-17T16:53:15.000000000",1133,964.9937]
["2019-07-17T09:53:30.000000000","2019-07-17T16:53:30.000000000",1022,229.4593]
["2019-07-17T09:53:30.000000000","2019-07-17T16:53:30.000000000",1130,782894767.8212]
["2019-07-17T09:53:45.000000000","2019-07-17T16:53:45.000000000",1021,278.8254]
["2019-07-17T09:53:45.000000000","2019-07-17T16:53:45.000000000",1016,482900.0]
["2019-07-17T09:54:00.000000000","2019-07-17T16:54:00.000000000",1019,65353.43]
["2019-07-17T09:54:00.000000000","2019-07-17T16:54:00.000000000",1018,483385.4]
["2019-07-17T09:54:15.000000000","2019-07-17T16:54:15.000000000",1017,483766.7]
["2019-07-17T09:54:15.000000000","2019-07-17T16:54:15.000000000",1020,2807453.0]
["2019-07-17T09:54:15.000000000","2019-07-17T16:54:15.000000000",1133,965.6313]
["2019-07-17T09:54:30.000000000","2019-07-17T16:54:30.000000000",1022,228.6956]
["2019-07-17T09:54:30.000000000","2019-07-17T16:54:30.000000000",1130,783525037.4796]
["2019-07-17T09:54:45.000000000","2019-07-17T16:54:45.000000000",1021,278.9964]
["2019-07-17T09:54:45.000000000","2019-07-17T16:54:45.000000000",1016,483100.0]
["2019-07-17T09:55:00.000000000","2019-07-17T16:55:00.000000000",1019,65653.49]
["2019-07-17T09:55:00.000000000","2019-07-17T16:55:00.000000000",1018,482618.7]
["2019-07-17T09:55:15.000000000","2019-07-17T16:55:15.000000000",1017,483724.0]
["2019-07-17T09:55:15.000000000","2019-07-17T16:55:15.000000000",1020,2807457.0]
["2019-07-17T09:55:15.000000000","2019-07-17T16:55:15.000000000",1133,965.6032]
["2019-07-17T09:55:30.000000000","2019-07-17T16:55:30.000000000",1022,228.2404]
["2019-07-17T09:55:30.000000000","2019-07-17T16:55:30.000000000",1130,783258322.336]
["2019-07-17T09:55:45.000000000","2019-07-17T16:55:45.000000000",1021,278.9475]
["2019-07-17T09:55:45.000000000","2019-07-17T16:55:45.000000000",1016,482700.0]
["2019-07-17T09:56:00.000000000","2019-07-17T16:56:00.000000000",1019,65700.2]
["2019-07-17T09:56:00.000000000","2019-07-17T16:56:00.000000000",1018,483397.89999999997]
["2019-07-17T09:56:15.000000000","2019-07-17T16:56:15.000000000",1017,483745.8]
["2019-07-17T09:56:15.000000000","2019-07-17T16:56:15.000000000",1020,2807460.0]
["2019-07-17T09:56:15.000000000","2019-07-17T16:56:15.000000000",1133,967.1062]
["2019-07-17T09:56:30.000000000","2019-07-17T16:56:30.000000000",1022,228.1872]
["2019-07-17T09:56:30.000000000","2019-07-17T16:56:30.000000000",1130,783938284.1279]
["2019-07-17T09:56:45.000000000","2019-07-17T16:56:45.000000000",1021,279.1162]
["2019-07-17T09:56:45.000000000","2019-07-17T16:56:45.000000000",1016,483100.0]
["2019-07-17T09:57:00.000000000","2019-07-17T16:57:00.000000000",1019,65800.05]
["2019-07-17T09:57:00.000000000","2019-07-17T16:57:00.000000000",1018,480866.69999999995]
["2019-07-17T09:57:15.000000000","2019-07-17T16:57:15.000000000",1017,483656.3]
["2019-07-17T09:57:15.000000000","2019-07-17T16:57:15.000000000",1020,2807464.0]
["2019-07-17T09:57:15.000000000","2019-07-17T16:57:15.000000000",1133,964.6688]
["2019-07-17T09:57:30.000000000","2019-07-17T16:57:30.000000000",1022,227.217]
["2019-07-17T09:57:30.000000000","2019-07-17T16:57:30.000000000",1130,782898114.1784]
["2019-07-17T09:57:45.000000000","2019-07-17T16:57:45.000000000",1021,279.023]
["2019-07-17T09:57:45.000000000","2019-07-17T16:57:45.000000000",1016,482800.0]
["2019-07-17T09:58:00.000000000","2019-07-17T16:58:00.000000000",1019,66000.0]
["2019-07-17T09:58:00.000000000","2019-07-17T16:58:00.000000000",1018,480833.3]
["2019-07-17T09:58:15.000000000","2019-07-17T16:58:15.000000000",1017,483709.4]
["2019-07-17T09:58:15.000000000","2019-07-17T16:58:15.000000000",1020,2807466.0]
["2019-07-17T09:58:15.000000000","2019-07-17T16:58:15.000000000",1133,964.6427]
["2019-07-17T09:58:30.000000000","2019-07-17T16:58:30.000000000",1022,226.9241]
["2019-07-17T09:58:30.000000000","2019-07-17T16:58:30.000000000",1130,783354041.1684]
["2019-07-17T09:58:45.000000000","2019-07-17T16:58:45.000000000",1021,278.892]
["2019-07-17T09:58:45.000000000","2019-07-17T16:58:45.000000000",1016,482400.0]
["2019-07-17T09:59:00.000000000","2019-07-17T16:59:00.000000000",1019,66100.09999999999]
["2019-07-17T09:59:00.000000000","2019-07-17T16:59:00.000000000",1018,480791.7]
["2019-07-17T09:59:15.000000000","2019-07-17T16:59:15.000000000",1017,481972.89999999997]
["2019-07-17T09:59:15.000000000","2019-07-17T16:59:15.000000000",1020,2807470.0]
["2019-07-17T09:59:15.000000000","2019-07-17T16:59:15.000000000",1133,963.5937]
["2019-07-17T09:59:30.000000000","2019-07-17T16:59:30.000000000",1022,227.9852]
["2019-07-17T09:59:30.000000000","2019-07-17T16:59:30.000000000",1130,782046314.289]
["2019-07-17T09:59:45.000000000","2019-07-17T16:59:45.000000000",1021,278.8521]
["2019-07-17T09:59:45.000000000","2019-07-17T16:59:45.000000000",1016,482600.0]
["2019-07-17T10:00:00.000000000","2019-07-17T17:00:00.000000000",1019,66100.09999999999]
["2019-07-17T10:00:00.000000000","2019-07-17T17:00:00.000000000",1018,480770.8]
["2019-07-17T10:00:15.000000000","2019-07-17T17:00:15.000000000",1017,483710.39999999997]
["2019-07-17T10:00:15.000000000","2019-07-17T17:00:15.000000000",1020,2807472.0]
["2019-07-17T10:00:15.000000000","2019-07-17T17:00:15.000000000",1133,964.0646]
["2019-07-17T10:00:30.000000000","2019-07-17T17:00:30.000000000",1022,228.569]
["2019-07-17T10:00:30.000000000","2019-07-17T17:00:30.000000000",1130,782127726.6294]
["2019-07-17T10:00:45.000000000","2019-07-17T17:00:45.000000000",1021,278.5523]
["2019-07-17T10:00:45.000000000","2019-07-17T17:00:45.000000000",1016,481800.0]
["2019-07-17T10:01:00.000000000","2019-07-17T17:01:00.000000000",1019,66300.05]
["2019-07-17T10:01:00.000000000","2019-07-17T17:01:00.000000000",1018,480645.8]
["2019-07-17T10:01:15.000000000","2019-07-17T17:01:15.000000000",1017,481659.4]
["2019-07-17T10:01:15.000000000","2019-07-17T17:01:15.000000000",1020,2807476.0]
["2019-07-17T10:01:15.000000000","2019-07-17T17:01:15.000000000",1133,963.1531]
["2019-07-17T10:01:30.000000000","2019-07-17T17:01:30.000000000",1022,228.76]
["2019-07-17T10:01:30.000000000","2019-07-17T17:01:30.000000000",1130,781262734.3261]
["2019-07-17T10:01:45.000000000","2019-07-17T17:01:45.000000000",1021,278.2105]
["2019-07-17T10:01:45.000000000","2019-07-17T17:01:45.000000000",1016,481200.0]
["2019-07-17T10:02:00.000000000","2019-07-17T17:02:00.000000000",1019,66300.05]
["2019-07-17T10:02:00.000000000","2019-07-17T17:02:00.000000000",1018,481845.8]
["2019-07-17T10:02:15.000000000","2019-07-17T17:02:15.000000000",1017,481724.0]
["2019-07-17T10:02:15.000000000","2019-07-17T17:02:15.000000000",1020,2807479.0]
["2019-07-17T10:02:15.000000000","2019-07-17T17:02:15.000000000",1133,963.6386]
["2019-07-17T10:02:30.000000000","2019-07-17T17:02:30.000000000",1022,229.0042]
["2019-07-17T10:02:30.000000000","2019-07-17T17:02:30.000000000",1130,781288274.988]
["2019-07-17T10:02:45.000000000","2019-07-17T17:02:45.000000000",1021,278.3592]
["2019-07-17T10:02:45.000000000","2019-07-17T17:02:45.000000000",1016,484400.0]
["2019-07-17T10:03:00.000000000","2019-07-17T17:03:00.000000000",1019,66046.71]
["2019-07-17T10:03:00.000000000","2019-07-17T17:03:00.000000000",1018,482758.30000000005]
["2019-07-17T10:03:15.000000000","2019-07-17T17:03:15.000000000",1017,485662.5]
["2019-07-17T10:03:15.000000000","2019-07-17T17:03:15.000000000",1020,2807483.0]
["2019-07-17T10:03:15.000000000","2019-07-17T17:03:15.000000000",1133,968.5729]
["2019-07-17T10:03:30.000000000","2019-07-17T17:03:30.000000000",1022,228.0584]
["2019-07-17T10:03:30.000000000","2019-07-17T17:03:30.000000000",1130,785820387.4143]
["2019-07-17T10:03:45.000000000","2019-07-17T17:03:45.000000000",1021,279.9754]
["2019-07-17T10:03:45.000000000","2019-07-17T17:03:45.000000000",1016,484700.0]
["2019-07-17T10:04:00.000000000","2019-07-17T17:04:00.000000000",1019,65900.15]
["2019-07-17T10:04:00.000000000","2019-07-17T17:04:00.000000000",1018,482750.0]
["2019-07-17T10:04:15.000000000","2019-07-17T17:04:15.000000000",1017,485683.3]
["2019-07-17T10:04:15.000000000","2019-07-17T17:04:15.000000000",1020,2807486.0]
["2019-07-17T10:04:15.000000000","2019-07-17T17:04:15.000000000",1133,968.4333]
["2019-07-17T10:04:30.000000000","2019-07-17T17:04:30.000000000",1022,228.438]
["2019-07-17T10:04:30.000000000","2019-07-17T17:04:30.000000000",1130,786593847.2678]
["2019-07-17T10:04:45.000000000","2019-07-17T17:04:45.000000000",1021,279.8755]
["2019-07-17T10:04:45.000000000","2019-07-17T17:04:45.000000000",1016,484100.0]
["2019-07-17T10:05:00.000000000","2019-07-17T17:05:00.000000000",1019,65953.40000000001]
["2019-07-17T10:05:00.000000000","2019-07-17T17:05:00.000000000",1018,482141.7]
["2019-07-17T10:05:15.000000000","2019-07-17T17:05:15.000000000",1017,485389.6]
["2019-07-17T10:05:15.000000000","2019-07-17T17:05:15.000000000",1020,2807489.0]
["2019-07-17T10:05:15.000000000","2019-07-17T17:05:15.000000000",1133,967.6875]
["2019-07-17T10:05:30.000000000","2019-07-17T17:05:30.000000000",1022,230.7158]
["2019-07-17T10:05:30.000000000","2019-07-17T17:05:30.000000000",1130,785155287.105]
["2019-07-17T10:05:45.000000000","2019-07-17T17:05:45.000000000",1021,279.9797]
["2019-07-17T10:05:45.000000000","2019-07-17T17:05:45.000000000",1016,484000.0]
["2019-07-17T10:06:00.000000000","2019-07-17T17:06:00.000000000",1019,66100.09999999999]
["2019-07-17T10:06:00.000000000","2019-07-17T17:06:00.000000000",1018,482366.69999999995]
["2019-07-17T10:06:15.000000000","2019-07-17T17:06:15.000000000",1017,485746.89999999997]
["2019-07-17T10:06:15.000000000","2019-07-17T17:06:15.000000000",1020,2807493.0]
["2019-07-17T10:06:15.000000000","2019-07-17T17:06:15.000000000",1133,968.249]
["2019-07-17T10:06:30.000000000","2019-07-17T17:06:30.000000000",1022,232.1566]
["2019-07-17T10:06:30.000000000","2019-07-17T17:06:30.000000000",1130,785966649.3276]
["2019-07-17T10:06:45.000000000","2019-07-17T17:06:45.000000000",1021,279.9531]
["2019-07-17T10:06:45.000000000","2019-07-17T17:06:45.000000000",1016,483500.0]
["2019-07-17T10:07:00.000000000","2019-07-17T17:07:00.000000000",1019,66653.49]
["2019-07-17T10:07:00.000000000","2019-07-17T17:07:00.000000000",1018,482293.8]
["2019-07-17T10:07:15.000000000","2019-07-17T17:07:15.000000000",1017,483721.9]
["2019-07-17T10:07:15.000000000","2019-07-17T17:07:15.000000000",1020,2807495.0]
["2019-07-17T10:07:15.000000000","2019-07-17T17:07:15.000000000",1133,966.3406]
["2019-07-17T10:07:30.000000000","2019-07-17T17:07:30.000000000",1022,232.5651]
["2019-07-17T10:07:30.000000000","2019-07-17T17:07:30.000000000",1130,785256911.9496]
["2019-07-17T10:07:45.000000000","2019-07-17T17:07:45.000000000",1021,279.7622]
["2019-07-17T10:07:45.000000000","2019-07-17T17:07:45.000000000",1016,483700.0]
["2019-07-17T10:08:00.000000000","2019-07-17T17:08:00.000000000",1019,66900.15]
["2019-07-17T10:08:00.000000000","2019-07-17T17:08:00.000000000",1018,482406.3]
["2019-07-17T10:08:15.000000000","2019-07-17T17:08:15.000000000",1017,483956.2]
["2019-07-17T10:08:15.000000000","2019-07-17T17:08:15.000000000",1020,2807499.0]
["2019-07-17T10:08:15.000000000","2019-07-17T17:08:15.000000000",1133,967.4854]
["2019-07-17T10:08:30.000000000","2019-07-17T17:08:30.000000000",1022,232.4274]
["2019-07-17T10:08:30.000000000","2019-07-17T17:08:30.000000000",1130,787520595.0]
["2019-07-17T10:08:45.000000000","2019-07-17T17:08:45.000000000",1021,281.0188]
["2019-07-17T10:08:45.000000000","2019-07-17T17:08:45.000000000",1016,485600.0]
["2019-07-17T10:09:00.000000000","2019-07-17T17:09:00.000000000",1019,66900.15]
["2019-07-17T10:09:00.000000000","2019-07-17T17:09:00.000000000",1018,484254.2]
["2019-07-17T10:09:15.000000000","2019-07-17T17:09:15.000000000",1017,485963.5]
["2019-07-17T10:09:15.000000000","2019-07-17T17:09:15.000000000",1020,2807502.0]
["2019-07-17T10:09:15.000000000","2019-07-17T17:09:15.000000000",1133,970.2302]
["2019-07-17T10:09:30.000000000","2019-07-17T17:09:30.000000000",1022,232.3031]
["2019-07-17T10:09:30.000000000","2019-07-17T17:09:30.000000000",1130,788674197.2498]
["2019-07-17T10:09:45.000000000","2019-07-17T17:09:45.000000000",1021,281.0631]
["2019-07-17T10:09:45.000000000","2019-07-17T17:09:45.000000000",1016,486300.0]
["2019-07-17T10:10:00.000000000","2019-07-17T17:10:00.000000000",1019,66900.15]
["2019-07-17T10:10:00.000000000","2019-07-17T17:10:00.000000000",1018,486329.2]
["2019-07-17T10:10:15.000000000","2019-07-17T17:10:15.000000000",1017,487689.6]
["2019-07-17T10:10:15.000000000","2019-07-17T17:10:15.000000000",1020,2807505.0]
["2019-07-17T10:10:15.000000000","2019-07-17T17:10:15.000000000",1133,974.9125]
["2019-07-17T10:10:30.000000000","2019-07-17T17:10:30.000000000",1022,232.6005]
["2019-07-17T10:10:30.000000000","2019-07-17T17:10:30.000000000",1130,790482793.113]
["2019-07-17T10:10:45.000000000","2019-07-17T17:10:45.000000000",1021,281.5227]
["2019-07-17T10:10:45.000000000","2019-07-17T17:10:45.000000000",1016,487400.0]
["2019-07-17T10:11:00.000000000","2019-07-17T17:11:00.000000000",1019,67006.79]
["2019-07-17T10:11:00.000000000","2019-07-17T17:11:00.000000000",1018,487487.5]
["2019-07-17T10:11:15.000000000","2019-07-17T17:11:15.000000000",1017,487660.39999999997]
["2019-07-17T10:11:15.000000000","2019-07-17T17:11:15.000000000",1020,2807508.0]
["2019-07-17T10:11:15.000000000","2019-07-17T17:11:15.000000000",1133,975.0396]
["2019-07-17T10:11:30.000000000","2019-07-17T17:11:30.000000000",1022,233.9748]
["2019-07-17T10:11:30.000000000","2019-07-17T17:11:30.000000000",1130,790801447.8133]
["2019-07-17T10:11:45.000000000","2019-07-17T17:11:45.000000000",1021,281.5916]
["2019-07-17T10:11:45.000000000","2019-07-17T17:11:45.000000000",1016,487100.0]
["2019-07-17T10:12:00.000000000","2019-07-17T17:12:00.000000000",1019,67200.2]
["2019-07-17T10:12:00.000000000","2019-07-17T17:12:00.000000000",1018,487254.2]
["2019-07-17T10:12:15.000000000","2019-07-17T17:12:15.000000000",1017,487701.0]
["2019-07-17T10:12:15.000000000","2019-07-17T17:12:15.000000000",1020,2807512.0]
["2019-07-17T10:12:15.000000000","2019-07-17T17:12:15.000000000",1133,974.8197]
["2019-07-17T10:12:30.000000000","2019-07-17T17:12:30.000000000",1022,234.3144]
["2019-07-17T10:12:30.000000000","2019-07-17T17:12:30.000000000",1130,790515927.4308]
["2019-07-17T10:12:45.000000000","2019-07-17T17:12:45.000000000",1021,281.5471]
["2019-07-17T10:12:45.000000000","2019-07-17T17:12:45.000000000",1016,487200.0]
["2019-07-17T10:13:00.000000000","2019-07-17T17:13:00.000000000",1019,67300.05]
["2019-07-17T10:13:00.000000000","2019-07-17T17:13:00.000000000",1018,485391.7]
["2019-07-17T10:13:15.000000000","2019-07-17T17:13:15.000000000",1017,487712.5]
["2019-07-17T10:13:15.000000000","2019-07-17T17:13:15.000000000",1020,2807515.0]
["2019-07-17T10:13:15.000000000","2019-07-17T17:13:15.000000000",1133,973.9979]
["2019-07-17T10:13:30.000000000","2019-07-17T17:13:30.000000000",1022,234.3921]
["2019-07-17T10:13:30.000000000","2019-07-17T17:13:30.000000000",1130,789681255.384]
["2019-07-17T10:13:45.000000000","2019-07-17T17:13:45.000000000",1021,281.3873]
["2019-07-17T10:13:45.000000000","2019-07-17T17:13:45.000000000",1016,487000.0]
["2019-07-17T10:14:00.000000000","2019-07-17T17:14:00.000000000",1019,67200.2]
["2019-07-17T10:14:00.000000000","2019-07-17T17:14:00.000000000",1018,485035.39999999997]
["2019-07-17T10:14:15.000000000","2019-07-17T17:14:15.000000000",1017,487705.2]
["2019-07-17T10:14:15.000000000","2019-07-17T17:14:15.000000000",1020,2807518.0]
["2019-07-17T10:14:15.000000000","2019-07-17T17:14:15.000000000",1133,974.2885]
["2019-07-17T10:14:30.000000000","2019-07-17T17:14:30.000000000",1022,234.5208]
["2019-07-17T10:14:30.000000000","2019-07-17T17:14:30.000000000",1130,790019001.486]
["2019-07-17T10:14:45.000000000","2019-07-17T17:14:45.000000000",1021,281.3207]
["2019-07-17T10:14:45.000000000","2019-07-17T17:14:45.000000000",1016,487000.0]
["2019-07-17T10:15:00.000000000","2019-07-17T17:15:00.000000000",1019,67100.09999999999]
["2019-07-17T10:15:00.000000000","2019-07-17T17:15:00.000000000",1018,486541.7]
["2019-07-17T10:15:15.000000000","2019-07-17T17:15:15.000000000",1017,487683.3]
["2019-07-17T10:15:15.000000000","2019-07-17T17:15:15.000000000",1020,2807521.0]
["2019-07-17T10:15:15.000000000","2019-07-17T17:15:15.000000000",1133,973.2041]
["2019-07-17T10:15:30.000000000","2019-07-17T17:15:30.000000000",1022,236.0638]
["2019-07-17T10:15:30.000000000","2019-07-17T17:15:30.000000000",1130,789870204.7454]
["2019-07-17T10:15:45.000000000","2019-07-17T17:15:45.000000000",1021,281.3651]
["2019-07-17T10:15:45.000000000","2019-07-17T17:15:45.000000000",1016,486800.0]
["2019-07-17T10:16:00.000000000","2019-07-17T17:16:00.000000000",1019,67053.38]
["2019-07-17T10:16:00.000000000","2019-07-17T17:16:00.000000000",1018,484404.2]
["2019-07-17T10:16:15.000000000","2019-07-17T17:16:15.000000000",1017,487674.0]
["2019-07-17T10:16:15.000000000","2019-07-17T17:16:15.000000000",1020,2807525.0]
["2019-07-17T10:16:15.000000000","2019-07-17T17:16:15.000000000",1133,972.1573]
["2019-07-17T10:16:30.000000000","2019-07-17T17:16:30.000000000",1022,238.457]
["2019-07-17T10:16:30.000000000","2019-07-17T17:16:30.000000000",1130,789590858.2608]
["2019-07-17T10:16:45.000000000","2019-07-17T17:16:45.000000000",1021,281.0877]
["2019-07-17T10:16:45.000000000","2019-07-17T17:16:45.000000000",1016,486000.0]
["2019-07-17T10:17:00.000000000","2019-07-17T17:17:00.000000000",1019,67100.09999999999]
["2019-07-17T10:17:00.000000000","2019-07-17T17:17:00.000000000",1018,484593.8]
["2019-07-17T10:17:15.000000000","2019-07-17T17:17:15.000000000",1017,487847.89999999997]
["2019-07-17T10:17:15.000000000","2019-07-17T17:17:15.000000000",1020,2807528.0]
["2019-07-17T10:17:15.000000000","2019-07-17T17:17:15.000000000",1133,972.4875]
["2019-07-17T10:17:30.000000000","2019-07-17T17:17:30.000000000",1022,212.2587]
["2019-07-17T10:17:30.000000000","2019-07-17T17:17:30.000000000",1130,786499770.9088]
["2019-07-17T10:17:45.000000000","2019-07-17T17:17:45.000000000",1021,280.7324]
["2019-07-17T10:17:45.000000000","2019-07-17T17:17:45.000000000",1016,486000.0]
["2019-07-17T10:18:00.000000000","2019-07-17T17:18:00.000000000",1019,66600.09999999999]
["2019-07-17T10:18:00.000000000","2019-07-17T17:18:00.000000000",1018,485120.8]
["2019-07-17T10:18:15.000000000","2019-07-17T17:18:15.000000000",1017,487695.80000000005]
["2019-07-17T10:18:15.000000000","2019-07-17T17:18:15.000000000",1020,2807531.0]
["2019-07-17T10:18:15.000000000","2019-07-17T17:18:15.000000000",1133,972.4854]
["2019-07-17T10:18:30.000000000","2019-07-17T17:18:30.000000000",1022,238.8143]
["2019-07-17T10:18:30.000000000","2019-07-17T17:18:30.000000000",1130,789842135.8768]
["2019-07-17T10:18:45.000000000","2019-07-17T17:18:45.000000000",1021,281.3229]
["2019-07-17T10:18:45.000000000","2019-07-17T17:18:45.000000000",1016,486700.0]
["2019-07-17T10:19:00.000000000","2019-07-17T17:19:00.000000000",1019,67153.49]
["2019-07-17T10:19:00.000000000","2019-07-17T17:19:00.000000000",1018,484910.39999999997]
["2019-07-17T10:19:15.000000000","2019-07-17T17:19:15.000000000",1017,487740.6]
["2019-07-17T10:19:15.000000000","2019-07-17T17:19:15.000000000",1020,2807534.0]
["2019-07-17T10:19:15.000000000","2019-07-17T17:19:15.000000000",1133,972.5948]
["2019-07-17T10:19:30.000000000","2019-07-17T17:19:30.000000000",1022,242.6904]
["2019-07-17T10:19:30.000000000","2019-07-17T17:19:30.000000000",1130,789250308.651]
["2019-07-17T10:19:45.000000000","2019-07-17T17:19:45.000000000",1021,280.6924]
["2019-07-17T10:19:45.000000000","2019-07-17T17:19:45.000000000",1016,484500.0]
["2019-07-17T10:20:00.000000000","2019-07-17T17:20:00.000000000",1019,67706.73999999999]
["2019-07-17T10:20:00.000000000","2019-07-17T17:20:00.000000000",1018,481397.89999999997]
["2019-07-17T10:20:15.000000000","2019-07-17T17:20:15.000000000",1017,481797.9]
["2019-07-17T10:20:15.000000000","2019-07-17T17:20:15.000000000",1020,2807537.0]
["2019-07-17T10:20:15.000000000","2019-07-17T17:20:15.000000000",1133,962.7333]
["2019-07-17T10:20:30.000000000","2019-07-17T17:20:30.000000000",1022,157.3914]
["2019-07-17T10:20:30.000000000","2019-07-17T17:20:30.000000000",1130,784271421.8562]
["2019-07-17T10:20:45.000000000","2019-07-17T17:20:45.000000000",1021,280.7923]
["2019-07-17T10:20:45.000000000","2019-07-17T17:20:45.000000000",1016,486900.0]
["2019-07-17T10:21:00.000000000","2019-07-17T17:21:00.000000000",1019,64106.77]
["2019-07-17T10:21:00.000000000","2019-07-17T17:21:00.000000000",1018,486810.4]
["2019-07-17T10:21:15.000000000","2019-07-17T17:21:15.000000000",1017,487761.39999999997]
["2019-07-17T10:21:15.000000000","2019-07-17T17:21:15.000000000",1020,2807541.0]
["2019-07-17T10:21:15.000000000","2019-07-17T17:21:15.000000000",1133,973.226]
["2019-07-17T10:21:30.000000000","2019-07-17T17:21:30.000000000",1022,246.1204]
["2019-07-17T10:21:30.000000000","2019-07-17T17:21:30.000000000",1130,790012558.2195]
["2019-07-17T10:21:45.000000000","2019-07-17T17:21:45.000000000",1021,281.3984]
["2019-07-17T10:21:45.000000000","2019-07-17T17:21:45.000000000",1016,487200.0]
["2019-07-17T10:22:00.000000000","2019-07-17T17:22:00.000000000",1019,65613.43]
["2019-07-17T10:22:00.000000000","2019-07-17T17:22:00.000000000",1018,484677.1]
["2019-07-17T10:22:15.000000000","2019-07-17T17:22:15.000000000",1017,487718.8]
["2019-07-17T10:22:15.000000000","2019-07-17T17:22:15.000000000",1020,2807544.0]
["2019-07-17T10:22:15.000000000","2019-07-17T17:22:15.000000000",1133,972.3021]
["2019-07-17T10:22:30.000000000","2019-07-17T17:22:30.000000000",1022,247.9653]
["2019-07-17T10:22:30.000000000","2019-07-17T17:22:30.000000000",1130,789596201.836]
["2019-07-17T10:22:45.000000000","2019-07-17T17:22:45.000000000",1021,281.1764]
["2019-07-17T10:22:45.000000000","2019-07-17T17:22:45.000000000",1016,486200.0]
["2019-07-17T10:23:00.000000000","2019-07-17T17:23:00.000000000",1019,67260.12]
["2019-07-17T10:23:00.000000000","2019-07-17T17:23:00.000000000",1018,484689.6]
["2019-07-17T10:23:15.000000000","2019-07-17T17:23:15.000000000",1017,487771.9]
["2019-07-17T10:23:15.000000000","2019-07-17T17:23:15.000000000",1020,2807548.0]
["2019-07-17T10:23:15.000000000","2019-07-17T17:23:15.000000000",1133,972.599]
["2019-07-17T10:23:30.000000000","2019-07-17T17:23:30.000000000",1022,249.6324]
["2019-07-17T10:23:30.000000000","2019-07-17T17:23:30.000000000",1130,789129308.0616]
["2019-07-17T10:23:45.000000000","2019-07-17T17:23:45.000000000",1021,281.1519]
["2019-07-17T10:23:45.000000000","2019-07-17T17:23:45.000000000",1016,486500.0]
["2019-07-17T10:24:00.000000000","2019-07-17T17:24:00.000000000",1019,68206.73999999999]
["2019-07-17T10:24:00.000000000","2019-07-17T17:24:00.000000000",1018,484835.39999999997]
["2019-07-17T10:24:15.000000000","2019-07-17T17:24:15.000000000",1017,487794.8]
["2019-07-17T10:24:15.000000000","2019-07-17T17:24:15.000000000",1020,2807551.0]
["2019-07-17T10:24:15.000000000","2019-07-17T17:24:15.000000000",1133,972.6386]
["2019-07-17T10:24:30.000000000","2019-07-17T17:24:30.000000000",1022,249.7435]
["2019-07-17T10:24:30.000000000","2019-07-17T17:24:30.000000000",1130,790015653.504]
["2019-07-17T10:24:45.000000000","2019-07-17T17:24:45.000000000",1021,281.3806]
["2019-07-17T10:24:45.000000000","2019-07-17T17:24:45.000000000",1016,485400.0]
["2019-07-17T10:25:00.000000000","2019-07-17T17:25:00.000000000",1019,68753.45]
["2019-07-17T10:25:00.000000000","2019-07-17T17:25:00.000000000",1018,484275.0]
["2019-07-17T10:25:15.000000000","2019-07-17T17:25:15.000000000",1017,487726.0]
["2019-07-17T10:25:15.000000000","2019-07-17T17:25:15.000000000",1020,2807555.0]
["2019-07-17T10:25:15.000000000","2019-07-17T17:25:15.000000000",1133,972.6822]
["2019-07-17T10:25:30.000000000","2019-07-17T17:25:30.000000000",1022,251.9079]
["2019-07-17T10:25:30.000000000","2019-07-17T17:25:30.000000000",1130,789705140.346]
["2019-07-17T10:25:45.000000000","2019-07-17T17:25:45.000000000",1021,281.1853]
["2019-07-17T10:25:45.000000000","2019-07-17T17:25:45.000000000",1016,486300.0]
["2019-07-17T10:26:00.000000000","2019-07-17T17:26:00.000000000",1019,68653.48]
["2019-07-17T10:26:00.000000000","2019-07-17T17:26:00.000000000",1018,485456.2]
["2019-07-17T10:26:15.000000000","2019-07-17T17:26:15.000000000",1017,483966.7]
["2019-07-17T10:26:15.000000000","2019-07-17T17:26:15.000000000",1020,2807558.0]
["2019-07-17T10:26:15.000000000","2019-07-17T17:26:15.000000000",1133,967.5479]
["2019-07-17T10:26:30.000000000","2019-07-17T17:26:30.000000000",1022,211.0244]
["2019-07-17T10:26:30.000000000","2019-07-17T17:26:30.000000000",1130,787655343.2956]
["2019-07-17T10:26:45.000000000","2019-07-17T17:26:45.000000000",1021,280.8545]
["2019-07-17T10:26:45.000000000","2019-07-17T17:26:45.000000000",1016,487100.0]
["2019-07-17T10:27:00.000000000","2019-07-17T17:27:00.000000000",1019,68346.76000000001]
["2019-07-17T10:27:00.000000000","2019-07-17T17:27:00.000000000",1018,486687.5]
["2019-07-17T10:27:15.000000000","2019-07-17T17:27:15.000000000",1017,487737.5]
["2019-07-17T10:27:15.000000000","2019-07-17T17:27:15.000000000",1020,2807561.0]
["2019-07-17T10:27:15.000000000","2019-07-17T17:27:15.000000000",1133,975.0854]
["2019-07-17T10:27:30.000000000","2019-07-17T17:27:30.000000000",1022,251.8036]
["2019-07-17T10:27:30.000000000","2019-07-17T17:27:30.000000000",1130,789987303.4608]
["2019-07-17T10:27:45.000000000","2019-07-17T17:27:45.000000000",1021,281.5693]
["2019-07-17T10:27:45.000000000","2019-07-17T17:27:45.000000000",1016,487300.0]
["2019-07-17T10:28:00.000000000","2019-07-17T17:28:00.000000000",1019,68653.48]
["2019-07-17T10:28:00.000000000","2019-07-17T17:28:00.000000000",1018,485860.4]
["2019-07-17T10:28:15.000000000","2019-07-17T17:28:15.000000000",1017,487697.9]
["2019-07-17T10:28:15.000000000","2019-07-17T17:28:15.000000000",1020,2807565.0]
["2019-07-17T10:28:15.000000000","2019-07-17T17:28:15.000000000",1133,974.4062]
["2019-07-17T10:28:30.000000000","2019-07-17T17:28:30.000000000",1022,248.9465]
["2019-07-17T10:28:30.000000000","2019-07-17T17:28:30.000000000",1130,790630237.7115]
["2019-07-17T10:28:45.000000000","2019-07-17T17:28:45.000000000",1021,281.7025]
["2019-07-17T10:28:45.000000000","2019-07-17T17:28:45.000000000",1016,487100.0]
["2019-07-17T10:29:00.000000000","2019-07-17T17:29:00.000000000",1019,69053.38]
["2019-07-17T10:29:00.000000000","2019-07-17T17:29:00.000000000",1018,484979.2]
["2019-07-17T10:29:15.000000000","2019-07-17T17:29:15.000000000",1017,487736.5]
["2019-07-17T10:29:15.000000000","2019-07-17T17:29:15.000000000",1020,2807568.0]
["2019-07-17T10:29:15.000000000","2019-07-17T17:29:15.000000000",1133,972.9261]
["2019-07-17T10:29:30.000000000","2019-07-17T17:29:30.000000000",1022,248.3071]
["2019-07-17T10:29:30.000000000","2019-07-17T17:29:30.000000000",1130,789615304.9188]
["2019-07-17T10:29:45.000000000","2019-07-17T17:29:45.000000000",1021,281.1342]
["2019-07-17T10:29:45.000000000","2019-07-17T17:29:45.000000000",1016,486900.0]
["2019-07-17T10:30:00.000000000","2019-07-17T17:30:00.000000000",1019,69153.48]
["2019-07-17T10:30:00.000000000","2019-07-17T17:30:00.000000000",1018,484864.6]
["2019-07-17T10:30:15.000000000","2019-07-17T17:30:15.000000000",1017,487698.89999999997]
["2019-07-17T10:30:15.000000000","2019-07-17T17:30:15.000000000",1020,2807571.0]
["2019-07-17T10:30:15.000000000","2019-07-17T17:30:15.000000000",1133,972.376]
["2019-07-17T10:30:30.000000000","2019-07-17T17:30:30.000000000",1022,249.5192]
["2019-07-17T10:30:30.000000000","2019-07-17T17:30:30.000000000",1130,789454151.75]
["2019-07-17T10:30:45.000000000","2019-07-17T17:30:45.000000000",1021,281.1298]
["2019-07-17T10:30:45.000000000","2019-07-17T17:30:45.000000000",1016,486800.0]
["2019-07-17T10:31:00.000000000","2019-07-17T17:31:00.000000000",1019,69200.2]
["2019-07-17T10:31:00.000000000","2019-07-17T17:31:00.000000000",1018,486806.2]
["2019-07-17T10:31:15.000000000","2019-07-17T17:31:15.000000000",1017,487716.7]
["2019-07-17T10:31:15.000000000","2019-07-17T17:31:15.000000000",1020,2807575.0]
["2019-07-17T10:31:15.000000000","2019-07-17T17:31:15.000000000",1133,973.5646]
["2019-07-17T10:31:30.000000000","2019-07-17T17:31:30.000000000",1022,251.1243]
["2019-07-17T10:31:30.000000000","2019-07-17T17:31:30.000000000",1130,789935372.5968]
["2019-07-17T10:31:45.000000000","2019-07-17T17:31:45.000000000",1021,281.183]
["2019-07-17T10:31:45.000000000","2019-07-17T17:31:45.000000000",1016,487000.0]
["2019-07-17T10:32:00.000000000","2019-07-17T17:32:00.000000000",1019,69353.43000000001]
["2019-07-17T10:32:00.000000000","2019-07-17T17:32:00.000000000",1018,484666.7]
["2019-07-17T10:32:15.000000000","2019-07-17T17:32:15.000000000",1017,487742.7]
["2019-07-17T10:32:15.000000000","2019-07-17T17:32:15.000000000",1020,2807579.0]
["2019-07-17T10:32:15.000000000","2019-07-17T17:32:15.000000000",1133,972.4823]
["2019-07-17T10:32:30.000000000","2019-07-17T17:32:30.000000000",1022,253.1444]
["2019-07-17T10:32:30.000000000","2019-07-17T17:32:30.000000000",1130,789443485.957]
["2019-07-17T10:32:45.000000000","2019-07-17T17:32:45.000000000",1021,281.294]
["2019-07-17T10:32:45.000000000","2019-07-17T17:32:45.000000000",1016,486700.0]
["2019-07-17T10:33:00.000000000","2019-07-17T17:33:00.000000000",1019,69753.45]
["2019-07-17T10:33:00.000000000","2019-07-17T17:33:00.000000000",1018,484556.2]
["2019-07-17T10:33:15.000000000","2019-07-17T17:33:15.000000000",1017,485967.69999999995]
["2019-07-17T10:33:15.000000000","2019-07-17T17:33:15.000000000",1020,2807582.0]
["2019-07-17T10:33:15.000000000","2019-07-17T17:33:15.000000000",1133,969.1469]
["2019-07-17T10:33:30.000000000","2019-07-17T17:33:30.000000000",1022,205.9117]
["2019-07-17T10:33:30.000000000","2019-07-17T17:33:30.000000000",1130,785237447.5635]
["2019-07-17T10:33:45.000000000","2019-07-17T17:33:45.000000000",1021,277.0471]
["2019-07-17T10:33:45.000000000","2019-07-17T17:33:45.000000000",1016,478900.0]
["2019-07-17T10:34:00.000000000","2019-07-17T17:34:00.000000000",1019,69306.77]
["2019-07-17T10:34:00.000000000","2019-07-17T17:34:00.000000000",1018,477129.2]
["2019-07-17T10:34:15.000000000","2019-07-17T17:34:15.000000000",1017,477932.3]
["2019-07-17T10:34:15.000000000","2019-07-17T17:34:15.000000000",1020,2807584.0]
["2019-07-17T10:34:15.000000000","2019-07-17T17:34:15.000000000",1133,955.224]
["2019-07-17T10:34:30.000000000","2019-07-17T17:34:30.000000000",1022,48.52706]
["2019-07-17T10:34:30.000000000","2019-07-17T17:34:30.000000000",1130,773950116.5344]
["2019-07-17T10:34:45.000000000","2019-07-17T17:34:45.000000000",1021,275.6863]
["2019-07-17T10:34:45.000000000","2019-07-17T17:34:45.000000000",1016,477800.0]
["2019-07-17T10:35:00.000000000","2019-07-17T17:35:00.000000000",1019,60486.72]
["2019-07-17T10:35:00.000000000","2019-07-17T17:35:00.000000000",1018,477620.8]
["2019-07-17T10:35:15.000000000","2019-07-17T17:35:15.000000000",1017,478175.0]
["2019-07-17T10:35:15.000000000","2019-07-17T17:35:15.000000000",1020,2807585.0]
["2019-07-17T10:35:15.000000000","2019-07-17T17:35:15.000000000",1133,955.6208]
["2019-07-17T10:35:30.000000000","2019-07-17T17:35:30.000000000",1022,58.14188]
["2019-07-17T10:35:30.000000000","2019-07-17T17:35:30.000000000",1130,775558296.128]
["2019-07-17T10:35:45.000000000","2019-07-17T17:35:45.000000000",1021,276.652]
["2019-07-17T10:35:45.000000000","2019-07-17T17:35:45.000000000",1016,478600.0]
["2019-07-17T10:36:00.000000000","2019-07-17T17:36:00.000000000",1019,54873.36]
["2019-07-17T10:36:00.000000000","2019-07-17T17:36:00.000000000",1018,476775.0]
["2019-07-17T10:36:15.000000000","2019-07-17T17:36:15.000000000",1017,479293.8]
["2019-07-17T10:36:15.000000000","2019-07-17T17:36:15.000000000",1020,2807586.0]
["2019-07-17T10:36:15.000000000","2019-07-17T17:36:15.000000000",1133,955.5417]
["2019-07-17T10:36:30.000000000","2019-07-17T17:36:30.000000000",1022,53.08025]
["2019-07-17T10:36:30.000000000","2019-07-17T17:36:30.000000000",1130,775054049.1606]
["2019-07-17T10:36:45.000000000","2019-07-17T17:36:45.000000000",1021,276.288]
["2019-07-17T10:36:45.000000000","2019-07-17T17:36:45.000000000",1016,484300.0]
["2019-07-17T10:37:00.000000000","2019-07-17T17:37:00.000000000",1019,51933.53]
["2019-07-17T10:37:00.000000000","2019-07-17T17:37:00.000000000",1018,484506.3]
["2019-07-17T10:37:15.000000000","2019-07-17T17:37:15.000000000",1017,487741.69999999995]
["2019-07-17T10:37:15.000000000","2019-07-17T17:37:15.000000000",1020,2807588.0]
["2019-07-17T10:37:15.000000000","2019-07-17T17:37:15.000000000",1133,974.2667]
["2019-07-17T10:37:30.000000000","2019-07-17T17:37:30.000000000",1022,260.6636]
["2019-07-17T10:37:30.000000000","2019-07-17T17:37:30.000000000",1130,790474717.6377]
["2019-07-17T10:37:45.000000000","2019-07-17T17:37:45.000000000",1021,281.556]
["2019-07-17T10:37:45.000000000","2019-07-17T17:37:45.000000000",1016,486700.0]
["2019-07-17T10:38:00.000000000","2019-07-17T17:38:00.000000000",1019,58080.13]
["2019-07-17T10:38:00.000000000","2019-07-17T17:38:00.000000000",1018,484395.8]
["2019-07-17T10:38:15.000000000","2019-07-17T17:38:15.000000000",1017,487722.89999999997]
["2019-07-17T10:38:15.000000000","2019-07-17T17:38:15.000000000",1020,2807592.0]
["2019-07-17T10:38:15.000000000","2019-07-17T17:38:15.000000000",1133,972.0812]
["2019-07-17T10:38:30.000000000","2019-07-17T17:38:30.000000000",1022,258.9409]
["2019-07-17T10:38:30.000000000","2019-07-17T17:38:30.000000000",1130,788948512.9968]
["2019-07-17T10:38:45.000000000","2019-07-17T17:38:45.000000000",1021,280.981]
["2019-07-17T10:38:45.000000000","2019-07-17T17:38:45.000000000",1016,485800.0]
["2019-07-17T10:39:00.000000000","2019-07-17T17:39:00.000000000",1019,65386.759999999995]
["2019-07-17T10:39:00.000000000","2019-07-17T17:39:00.000000000",1018,484606.3]
["2019-07-17T10:39:15.000000000","2019-07-17T17:39:15.000000000",1017,485974.0]
["2019-07-17T10:39:15.000000000","2019-07-17T17:39:15.000000000",1020,2807595.0]
["2019-07-17T10:39:15.000000000","2019-07-17T17:39:15.000000000",1133,971.299]
["2019-07-17T10:39:30.000000000","2019-07-17T17:39:30.000000000",1022,258.9142]
["2019-07-17T10:39:30.000000000","2019-07-17T17:39:30.000000000",1130,788712675.916]
["2019-07-17T10:39:45.000000000","2019-07-17T17:39:45.000000000",1021,280.8456]
["2019-07-17T10:39:45.000000000","2019-07-17T17:39:45.000000000",1016,485500.0]
["2019-07-17T10:40:00.000000000","2019-07-17T17:40:00.000000000",1019,67400.15]
["2019-07-17T10:40:00.000000000","2019-07-17T17:40:00.000000000",1018,485345.8]
["2019-07-17T10:40:15.000000000","2019-07-17T17:40:15.000000000",1017,485765.60000000003]
["2019-07-17T10:40:15.000000000","2019-07-17T17:40:15.000000000",1020,2807599.0]
["2019-07-17T10:40:15.000000000","2019-07-17T17:40:15.000000000",1133,971.3531]
["2019-07-17T10:40:30.000000000","2019-07-17T17:40:30.000000000",1022,257.3292]
["2019-07-17T10:40:30.000000000","2019-07-17T17:40:30.000000000",1130,787697729.3608]
["2019-07-17T10:40:45.000000000","2019-07-17T17:40:45.000000000",1021,280.4194]
["2019-07-17T10:40:45.000000000","2019-07-17T17:40:45.000000000",1016,485400.0]
["2019-07-17T10:41:00.000000000","2019-07-17T17:41:00.000000000",1019,69513.45999999999]
["2019-07-17T10:41:00.000000000","2019-07-17T17:41:00.000000000",1018,485747.9]
["2019-07-17T10:41:15.000000000","2019-07-17T17:41:15.000000000",1017,485730.2]
["2019-07-17T10:41:15.000000000","2019-07-17T17:41:15.000000000",1020,2807602.0]
["2019-07-17T10:41:15.000000000","2019-07-17T17:41:15.000000000",1133,971.2823]
["2019-07-17T10:41:30.000000000","2019-07-17T17:41:30.000000000",1022,253.9526]
["2019-07-17T10:41:30.000000000","2019-07-17T17:41:30.000000000",1130,787381311.6983]
["2019-07-17T10:41:45.000000000","2019-07-17T17:41:45.000000000",1021,280.4771]
["2019-07-17T10:41:45.000000000","2019-07-17T17:41:45.000000000",1016,485900.0]
["2019-07-17T10:42:00.000000000","2019-07-17T17:42:00.000000000",1019,70100.09999999999]
["2019-07-17T10:42:00.000000000","2019-07-17T17:42:00.000000000",1018,485370.8]
["2019-07-17T10:42:15.000000000","2019-07-17T17:42:15.000000000",1017,485983.3]
["2019-07-17T10:42:15.000000000","2019-07-17T17:42:15.000000000",1020,2807606.0]
["2019-07-17T10:42:15.000000000","2019-07-17T17:42:15.000000000",1133,971.2958]
["2019-07-17T10:42:30.000000000","2019-07-17T17:42:30.000000000",1022,251.6349]
["2019-07-17T10:42:30.000000000","2019-07-17T17:42:30.000000000",1130,788055136.1199]
["2019-07-17T10:42:45.000000000","2019-07-17T17:42:45.000000000",1021,280.6857]
["2019-07-17T10:42:45.000000000","2019-07-17T17:42:45.000000000",1016,485500.0]
["2019-07-17T10:43:00.000000000","2019-07-17T17:43:00.000000000",1019,70753.45]
["2019-07-17T10:43:00.000000000","2019-07-17T17:43:00.000000000",1018,485716.7]
["2019-07-17T10:43:15.000000000","2019-07-17T17:43:15.000000000",1017,485676.10000000003]
["2019-07-17T10:43:15.000000000","2019-07-17T17:43:15.000000000",1020,2807609.0]
["2019-07-17T10:43:15.000000000","2019-07-17T17:43:15.000000000",1133,971.5865]
["2019-07-17T10:43:30.000000000","2019-07-17T17:43:30.000000000",1022,251.0399]
["2019-07-17T10:43:30.000000000","2019-07-17T17:43:30.000000000",1130,787569980.886]
["2019-07-17T10:43:45.000000000","2019-07-17T17:43:45.000000000",1021,280.5614]
["2019-07-17T10:43:45.000000000","2019-07-17T17:43:45.000000000",1016,486000.0]
["2019-07-17T10:44:00.000000000","2019-07-17T17:44:00.000000000",1019,70900.15]
["2019-07-17T10:44:00.000000000","2019-07-17T17:44:00.000000000",1018,485731.3]
["2019-07-17T10:44:15.000000000","2019-07-17T17:44:15.000000000",1017,485725.0]
["2019-07-17T10:44:15.000000000","2019-07-17T17:44:15.000000000",1020,2807613.0]
["2019-07-17T10:44:15.000000000","2019-07-17T17:44:15.000000000",1133,969.6854]
["2019-07-17T10:44:30.000000000","2019-07-17T17:44:30.000000000",1022,251.404]
["2019-07-17T10:44:30.000000000","2019-07-17T17:44:30.000000000",1130,787384115.844]
["2019-07-17T10:44:45.000000000","2019-07-17T17:44:45.000000000",1021,280.5659]
["2019-07-17T10:44:45.000000000","2019-07-17T17:44:45.000000000",1016,485400.0]
["2019-07-17T10:45:00.000000000","2019-07-17T17:45:00.000000000",1019,70953.40000000001]
["2019-07-17T10:45:00.000000000","2019-07-17T17:45:00.000000000",1018,485197.9]
["2019-07-17T10:45:15.000000000","2019-07-17T17:45:15.000000000",1017,485780.19999999995]
["2019-07-17T10:45:15.000000000","2019-07-17T17:45:15.000000000",1020,2807616.0]
["2019-07-17T10:45:15.000000000","2019-07-17T17:45:15.000000000",1133,971.224]
["2019-07-17T10:45:30.000000000","2019-07-17T17:45:30.000000000",1022,252.0655]
["2019-07-17T10:45:30.000000000","2019-07-17T17:45:30.000000000",1130,787671614.8777]
["2019-07-17T10:45:45.000000000","2019-07-17T17:45:45.000000000",1021,280.486]
["2019-07-17T10:45:45.000000000","2019-07-17T17:45:45.000000000",1016,485400.0]
["2019-07-17T10:46:00.000000000","2019-07-17T17:46:00.000000000",1019,71000.0]
["2019-07-17T10:46:00.000000000","2019-07-17T17:46:00.000000000",1018,485645.8]
["2019-07-17T10:46:15.000000000","2019-07-17T17:46:15.000000000",1017,485729.2]
["2019-07-17T10:46:15.000000000","2019-07-17T17:46:15.000000000",1020,2807620.0]
["2019-07-17T10:46:15.000000000","2019-07-17T17:46:15.000000000",1133,971.5542]
["2019-07-17T10:46:30.000000000","2019-07-17T17:46:30.000000000",1022,252.6716]
["2019-07-17T10:46:30.000000000","2019-07-17T17:46:30.000000000",1130,788308382.4645]
["2019-07-17T10:46:45.000000000","2019-07-17T17:46:45.000000000",1021,280.7634]
["2019-07-17T10:46:45.000000000","2019-07-17T17:46:45.000000000",1016,485200.0]
["2019-07-17T10:47:00.000000000","2019-07-17T17:47:00.000000000",1019,71200.2]
["2019-07-17T10:47:00.000000000","2019-07-17T17:47:00.000000000",1018,485335.39999999997]
["2019-07-17T10:47:15.000000000","2019-07-17T17:47:15.000000000",1017,485696.9]
["2019-07-17T10:47:15.000000000","2019-07-17T17:47:15.000000000",1020,2807623.0]
["2019-07-17T10:47:15.000000000","2019-07-17T17:47:15.000000000",1133,971.2115]
["2019-07-17T10:47:30.000000000","2019-07-17T17:47:30.000000000",1022,253.6217]
["2019-07-17T10:47:30.000000000","2019-07-17T17:47:30.000000000",1130,787804694.7552]
["2019-07-17T10:47:45.000000000","2019-07-17T17:47:45.000000000",1021,280.5415]
["2019-07-17T10:47:45.000000000","2019-07-17T17:47:45.000000000",1016,485800.0]
["2019-07-17T10:48:00.000000000","2019-07-17T17:48:00.000000000",1019,71300.05]
["2019-07-17T10:48:00.000000000","2019-07-17T17:48:00.000000000",1018,485743.7]
["2019-07-17T10:48:15.000000000","2019-07-17T17:48:15.000000000",1017,485753.10000000003]
["2019-07-17T10:48:15.000000000","2019-07-17T17:48:15.000000000",1020,2807627.0]
["2019-07-17T10:48:15.000000000","2019-07-17T17:48:15.000000000",1133,971.5635]
["2019-07-17T10:48:30.000000000","2019-07-17T17:48:30.000000000",1022,253.2088]
["2019-07-17T10:48:30.000000000","2019-07-17T17:48:30.000000000",1130,787662066.5808]
["2019-07-17T10:48:45.000000000","2019-07-17T17:48:45.000000000",1021,280.7235]
["2019-07-17T10:48:45.000000000","2019-07-17T17:48:45.000000000",1016,486000.0]
["2019-07-17T10:49:00.000000000","2019-07-17T17:49:00.000000000",1019,71300.05]
["2019-07-17T10:49:00.000000000","2019-07-17T17:49:00.000000000",1018,484514.6]
["2019-07-17T10:49:15.000000000","2019-07-17T17:49:15.000000000",1017,485730.2]
["2019-07-17T10:49:15.000000000","2019-07-17T17:49:15.000000000",1020,2807630.0]
["2019-07-17T10:49:15.000000000","2019-07-17T17:49:15.000000000",1133,970.9989]
["2019-07-17T10:49:30.000000000","2019-07-17T17:49:30.000000000",1022,252.0456]
["2019-07-17T10:49:30.000000000","2019-07-17T17:49:30.000000000",1130,788797471.8987]
["2019-07-17T10:49:45.000000000","2019-07-17T17:49:45.000000000",1021,280.8145]
["2019-07-17T10:49:45.000000000","2019-07-17T17:49:45.000000000",1016,485700.0]
["2019-07-17T10:50:00.000000000","2019-07-17T17:50:00.000000000",1019,71146.81]
["2019-07-17T10:50:00.000000000","2019-07-17T17:50:00.000000000",1018,483652.10000000003]
["2019-07-17T10:50:15.000000000","2019-07-17T17:50:15.000000000",1017,485737.5]
["2019-07-17T10:50:15.000000000","2019-07-17T17:50:15.000000000",1020,2807634.0]
["2019-07-17T10:50:15.000000000","2019-07-17T17:50:15.000000000",1133,970.3333]
["2019-07-17T10:50:30.000000000","2019-07-17T17:50:30.000000000",1022,249.9543]
["2019-07-17T10:50:30.000000000","2019-07-17T17:50:30.000000000",1130,787252711.8585]
["2019-07-17T10:50:45.000000000","2019-07-17T17:50:45.000000000",1021,280.517]
["2019-07-17T10:50:45.000000000","2019-07-17T17:50:45.000000000",1016,485100.0]
["2019-07-17T10:51:00.000000000","2019-07-17T17:51:00.000000000",1019,71053.38]
["2019-07-17T10:51:00.000000000","2019-07-17T17:51:00.000000000",1018,484377.1]
["2019-07-17T10:51:15.000000000","2019-07-17T17:51:15.000000000",1017,485710.39999999997]
["2019-07-17T10:51:15.000000000","2019-07-17T17:51:15.000000000",1020,2807637.0]
["2019-07-17T10:51:15.000000000","2019-07-17T17:51:15.000000000",1133,969.2479]
["2019-07-17T10:51:30.000000000","2019-07-17T17:51:30.000000000",1022,250.032]
["2019-07-17T10:51:30.000000000","2019-07-17T17:51:30.000000000",1130,786960716.4064]
["2019-07-17T10:51:45.000000000","2019-07-17T17:51:45.000000000",1021,280.3861]
["2019-07-17T10:51:45.000000000","2019-07-17T17:51:45.000000000",1016,484800.0]
["2019-07-17T10:52:00.000000000","2019-07-17T17:52:00.000000000",1019,70900.15]
["2019-07-17T10:52:00.000000000","2019-07-17T17:52:00.000000000",1018,484554.19999999995]
["2019-07-17T10:52:15.000000000","2019-07-17T17:52:15.000000000",1017,485784.4]
["2019-07-17T10:52:15.000000000","2019-07-17T17:52:15.000000000",1020,2807641.0]
["2019-07-17T10:52:15.000000000","2019-07-17T17:52:15.000000000",1133,970.9031]
["2019-07-17T10:52:30.000000000","2019-07-17T17:52:30.000000000",1022,245.4588]
["2019-07-17T10:52:30.000000000","2019-07-17T17:52:30.000000000",1130,787379614.7072]
["2019-07-17T10:52:45.000000000","2019-07-17T17:52:45.000000000",1021,280.2529]
["2019-07-17T10:52:45.000000000","2019-07-17T17:52:45.000000000",1016,483800.0]
["2019-07-17T10:53:00.000000000","2019-07-17T17:53:00.000000000",1019,70600.09999999999]
["2019-07-17T10:53:00.000000000","2019-07-17T17:53:00.000000000",1018,482550.0]
["2019-07-17T10:53:15.000000000","2019-07-17T17:53:15.000000000",1017,485715.6]
["2019-07-17T10:53:15.000000000","2019-07-17T17:53:15.000000000",1020,2807644.0]
["2019-07-17T10:53:15.000000000","2019-07-17T17:53:15.000000000",1133,970.276]
["2019-07-17T10:53:30.000000000","2019-07-17T17:53:30.000000000",1022,245.7208]
["2019-07-17T10:53:30.000000000","2019-07-17T17:53:30.000000000",1130,787318407.0775]
["2019-07-17T10:53:45.000000000","2019-07-17T17:53:45.000000000",1021,280.4372]
["2019-07-17T10:53:45.000000000","2019-07-17T17:53:45.000000000",1016,485300.0]
["2019-07-17T10:54:00.000000000","2019-07-17T17:54:00.000000000",1019,70653.48]
["2019-07-17T10:54:00.000000000","2019-07-17T17:54:00.000000000",1018,484512.5]
["2019-07-17T10:54:15.000000000","2019-07-17T17:54:15.000000000",1017,487784.4]
["2019-07-17T10:54:15.000000000","2019-07-17T17:54:15.000000000",1020,2807648.0]
["2019-07-17T10:54:15.000000000","2019-07-17T17:54:15.000000000",1133,973.1531]
["2019-07-17T10:54:30.000000000","2019-07-17T17:54:30.000000000",1022,250.112]
["2019-07-17T10:54:30.000000000","2019-07-17T17:54:30.000000000",1130,788989518.3807]
["2019-07-17T10:54:45.000000000","2019-07-17T17:54:45.000000000",1021,281.0765]
["2019-07-17T10:54:45.000000000","2019-07-17T17:54:45.000000000",1016,485800.0]
["2019-07-17T10:55:00.000000000","2019-07-17T17:55:00.000000000",1019,71000.0]
["2019-07-17T10:55:00.000000000","2019-07-17T17:55:00.000000000",1018,485618.7]
["2019-07-17T10:55:15.000000000","2019-07-17T17:55:15.000000000",1017,485641.7]
["2019-07-17T10:55:15.000000000","2019-07-17T17:55:15.000000000",1020,2807652.0]
["2019-07-17T10:55:15.000000000","2019-07-17T17:55:15.000000000",1133,969.0584]
["2019-07-17T10:55:30.000000000","2019-07-17T17:55:30.000000000",1022,224.2755]
["2019-07-17T10:55:30.000000000","2019-07-17T17:55:30.000000000",1130,786104656.698]
["2019-07-17T10:55:45.000000000","2019-07-17T17:55:45.000000000",1021,280.1286]
["2019-07-17T10:55:45.000000000","2019-07-17T17:55:45.000000000",1016,485600.0]
["2019-07-17T10:56:00.000000000","2019-07-17T17:56:00.000000000",1019,70593.42]
["2019-07-17T10:56:00.000000000","2019-07-17T17:56:00.000000000",1018,485529.2]
["2019-07-17T10:56:15.000000000","2019-07-17T17:56:15.000000000",1017,486026.0]
["2019-07-17T10:56:15.000000000","2019-07-17T17:56:15.000000000",1020,2807655.0]
["2019-07-17T10:56:15.000000000","2019-07-17T17:56:15.000000000",1133,971.7031]
["2019-07-17T10:56:30.000000000","2019-07-17T17:56:30.000000000",1022,250.7713]
["2019-07-17T10:56:30.000000000","2019-07-17T17:56:30.000000000",1130,788586340.72]
["2019-07-17T10:56:45.000000000","2019-07-17T17:56:45.000000000",1021,280.7612]
["2019-07-17T10:56:45.000000000","2019-07-17T17:56:45.000000000",1016,485900.0]
["2019-07-17T10:57:00.000000000","2019-07-17T17:57:00.000000000",1019,70553.38]
["2019-07-17T10:57:00.000000000","2019-07-17T17:57:00.000000000",1018,485768.7]
["2019-07-17T10:57:15.000000000","2019-07-17T17:57:15.000000000",1017,485713.5]
["2019-07-17T10:57:15.000000000","2019-07-17T17:57:15.000000000",1020,2807659.0]
["2019-07-17T10:57:15.000000000","2019-07-17T17:57:15.000000000",1133,971.6031]
["2019-07-17T10:57:30.000000000","2019-07-17T17:57:30.000000000",1022,253.2444]
["2019-07-17T10:57:30.000000000","2019-07-17T17:57:30.000000000",1130,788095000.7073]
["2019-07-17T10:57:45.000000000","2019-07-17T17:57:45.000000000",1021,280.819]
["2019-07-17T10:57:45.000000000","2019-07-17T17:57:45.000000000",1016,485600.0]
["2019-07-17T10:58:00.000000000","2019-07-17T17:58:00.000000000",1019,71000.0]
["2019-07-17T10:58:00.000000000","2019-07-17T17:58:00.000000000",1018,485677.1]
["2019-07-17T10:58:15.000000000","2019-07-17T17:58:15.000000000",1017,485745.8]
["2019-07-17T10:58:15.000000000","2019-07-17T17:58:15.000000000",1020,2807662.0]
["2019-07-17T10:58:15.000000000","2019-07-17T17:58:15.000000000",1133,971.625]
["2019-07-17T10:58:30.000000000","2019-07-17T17:58:30.000000000",1022,254.9738]
["2019-07-17T10:58:30.000000000","2019-07-17T17:58:30.000000000",1130,787647178.1724]
["2019-07-17T10:58:45.000000000","2019-07-17T17:58:45.000000000",1021,280.628]
["2019-07-17T10:58:45.000000000","2019-07-17T17:58:45.000000000",1016,485600.0]
["2019-07-17T10:59:00.000000000","2019-07-17T17:59:00.000000000",1019,71453.40000000001]
["2019-07-17T10:59:00.000000000","2019-07-17T17:59:00.000000000",1018,484454.2]
["2019-07-17T10:59:15.000000000","2019-07-17T17:59:15.000000000",1017,485770.8]
["2019-07-17T10:59:15.000000000","2019-07-17T17:59:15.000000000",1020,2807666.0]
["2019-07-17T10:59:15.000000000","2019-07-17T17:59:15.000000000",1133,971.0937]
["2019-07-17T10:59:30.000000000","2019-07-17T17:59:30.000000000",1022,257.762]
["2019-07-17T10:59:30.000000000","2019-07-17T17:59:30.000000000",1130,788682925.6011]
["2019-07-17T10:59:45.000000000","2019-07-17T17:59:45.000000000",1021,280.9188]
["2019-07-17T10:59:45.000000000","2019-07-17T17:59:45.000000000",1016,485900.0]
["2019-07-17T11:00:00.000000000","2019-07-17T18:00:00.000000000",1019,71853.43000000001]
["2019-07-17T11:00:00.000000000","2019-07-17T18:00:00.000000000",1018,485750.0]
["2019-07-17T11:00:15.000000000","2019-07-17T18:00:15.000000000",1017,485703.10000000003]
["2019-07-17T11:00:15.000000000","2019-07-17T18:00:15.000000000",1020,2807669.0]
["2019-07-17T11:00:15.000000000","2019-07-17T18:00:15.000000000",1133,971.201]
["2019-07-17T11:00:30.000000000","2019-07-17T18:00:30.000000000",1022,259.0518]
["2019-07-17T11:00:30.000000000","2019-07-17T18:00:30.000000000",1130,787754991.075]
["2019-07-17T11:00:45.000000000","2019-07-17T18:00:45.000000000",1021,280.5636]
["2019-07-17T11:00:45.000000000","2019-07-17T18:00:45.000000000",1016,485500.0]
["2019-07-17T11:01:00.000000000","2019-07-17T18:01:00.000000000",1019,72220.07]
["2019-07-17T11:01:00.000000000","2019-07-17T18:01:00.000000000",1018,485820.80000000005]
["2019-07-17T11:01:15.000000000","2019-07-17T18:01:15.000000000",1017,485802.1]
["2019-07-17T11:01:15.000000000","2019-07-17T18:01:15.000000000",1020,2807673.0]
["2019-07-17T11:01:15.000000000","2019-07-17T18:01:15.000000000",1133,971.2125]
["2019-07-17T11:01:30.000000000","2019-07-17T18:01:30.000000000",1022,260.7058]
["2019-07-17T11:01:30.000000000","2019-07-17T18:01:30.000000000",1130,788180072.139]
["2019-07-17T11:01:45.000000000","2019-07-17T18:01:45.000000000",1021,280.7857]
["2019-07-17T11:01:45.000000000","2019-07-17T18:01:45.000000000",1016,485700.0]
["2019-07-17T11:02:00.000000000","2019-07-17T18:02:00.000000000",1019,72853.43000000001]
["2019-07-17T11:02:00.000000000","2019-07-17T18:02:00.000000000",1018,485539.60000000003]
["2019-07-17T11:02:15.000000000","2019-07-17T18:02:15.000000000",1017,485693.8]
["2019-07-17T11:02:15.000000000","2019-07-17T18:02:15.000000000",1020,2807676.0]
["2019-07-17T11:02:15.000000000","2019-07-17T18:02:15.000000000",1133,971.3626]
["2019-07-17T11:02:30.000000000","2019-07-17T18:02:30.000000000",1022,260.5571]
["2019-07-17T11:02:30.000000000","2019-07-17T18:02:30.000000000",1130,787601129.009]
["2019-07-17T11:02:45.000000000","2019-07-17T18:02:45.000000000",1021,280.7368]
["2019-07-17T11:02:45.000000000","2019-07-17T18:02:45.000000000",1016,485800.0]
["2019-07-17T11:03:00.000000000","2019-07-17T18:03:00.000000000",1019,73100.09999999999]
["2019-07-17T11:03:00.000000000","2019-07-17T18:03:00.000000000",1018,485814.6]
["2019-07-17T11:03:15.000000000","2019-07-17T18:03:15.000000000",1017,485772.89999999997]
["2019-07-17T11:03:15.000000000","2019-07-17T18:03:15.000000000",1020,2807681.0]
["2019-07-17T11:03:15.000000000","2019-07-17T18:03:15.000000000",1133,970.2479]
["2019-07-17T11:03:30.000000000","2019-07-17T18:03:30.000000000",1022,258.9298]
["2019-07-17T11:03:30.000000000","2019-07-17T18:03:30.000000000",1130,788275813.7376]
["2019-07-17T11:03:45.000000000","2019-07-17T18:03:45.000000000",1021,280.89]
["2019-07-17T11:03:45.000000000","2019-07-17T18:03:45.000000000",1016,486400.0]
["2019-07-17T11:04:00.000000000","2019-07-17T18:04:00.000000000",1019,73300.05]
["2019-07-17T11:04:00.000000000","2019-07-17T18:04:00.000000000",1018,484508.30000000005]
["2019-07-17T11:04:15.000000000","2019-07-17T18:04:15.000000000",1017,487775.0]
["2019-07-17T11:04:15.000000000","2019-07-17T18:04:15.000000000",1020,2807684.0]
["2019-07-17T11:04:15.000000000","2019-07-17T18:04:15.000000000",1133,972.2979]
["2019-07-17T11:04:30.000000000","2019-07-17T18:04:30.000000000",1022,259.4026]
["2019-07-17T11:04:30.000000000","2019-07-17T18:04:30.000000000",1130,788999634.8955]
["2019-07-17T11:04:45.000000000","2019-07-17T18:04:45.000000000",1021,281.0231]
["2019-07-17T11:04:45.000000000","2019-07-17T18:04:45.000000000",1016,486600.0]
["2019-07-17T11:05:00.000000000","2019-07-17T18:05:00.000000000",1019,73246.79999999999]
["2019-07-17T11:05:00.000000000","2019-07-17T18:05:00.000000000",1018,484450.0]
["2019-07-17T11:05:15.000000000","2019-07-17T18:05:15.000000000",1017,487785.39999999997]
["2019-07-17T11:05:15.000000000","2019-07-17T18:05:15.000000000",1020,2807688.0]
["2019-07-17T11:05:15.000000000","2019-07-17T18:05:15.000000000",1133,972.2292]
["2019-07-17T11:05:30.000000000","2019-07-17T18:05:30.000000000",1022,257.2337]
["2019-07-17T11:05:30.000000000","2019-07-17T18:05:30.000000000",1130,789574088.5968]
["2019-07-17T11:05:45.000000000","2019-07-17T18:05:45.000000000",1021,281.0942]
["2019-07-17T11:05:45.000000000","2019-07-17T18:05:45.000000000",1016,486700.0]
["2019-07-17T11:06:00.000000000","2019-07-17T18:06:00.000000000",1019,73000.0]
["2019-07-17T11:06:00.000000000","2019-07-17T18:06:00.000000000",1018,484360.4]
["2019-07-17T11:06:15.000000000","2019-07-17T18:06:15.000000000",1017,485768.7]
["2019-07-17T11:06:15.000000000","2019-07-17T18:06:15.000000000",1020,2807691.0]
["2019-07-17T11:06:15.000000000","2019-07-17T18:06:15.000000000",1133,969.9291]
["2019-07-17T11:06:30.000000000","2019-07-17T18:06:30.000000000",1022,257.0983]
["2019-07-17T11:06:30.000000000","2019-07-17T18:06:30.000000000",1130,788259809.7692]
["2019-07-17T11:06:45.000000000","2019-07-17T18:06:45.000000000",1021,280.8789]
["2019-07-17T11:06:45.000000000","2019-07-17T18:06:45.000000000",1016,486500.0]
["2019-07-17T11:07:00.000000000","2019-07-17T18:07:00.000000000",1019,72900.15]
["2019-07-17T11:07:00.000000000","2019-07-17T18:07:00.000000000",1018,484293.8]
["2019-07-17T11:07:15.000000000","2019-07-17T18:07:15.000000000",1017,485716.7]
["2019-07-17T11:07:15.000000000","2019-07-17T18:07:15.000000000",1020,2807695.0]
["2019-07-17T11:07:15.000000000","2019-07-17T18:07:15.000000000",1133,969.8105]
["2019-07-17T11:07:30.000000000","2019-07-17T18:07:30.000000000",1022,256.3235]
["2019-07-17T11:07:30.000000000","2019-07-17T18:07:30.000000000",1130,788803379.6368]
["2019-07-17T11:07:45.000000000","2019-07-17T18:07:45.000000000",1021,280.961]
["2019-07-17T11:07:45.000000000","2019-07-17T18:07:45.000000000",1016,485600.0]
["2019-07-17T11:08:00.000000000","2019-07-17T18:08:00.000000000",1019,72640.02]
["2019-07-17T11:08:00.000000000","2019-07-17T18:08:00.000000000",1018,484070.80000000005]
["2019-07-17T11:08:15.000000000","2019-07-17T18:08:15.000000000",1017,485695.80000000005]
["2019-07-17T11:08:15.000000000","2019-07-17T18:08:15.000000000",1020,2807698.0]
["2019-07-17T11:08:15.000000000","2019-07-17T18:08:15.000000000",1133,969.252]
["2019-07-17T11:08:30.000000000","2019-07-17T18:08:30.000000000",1022,257.0739]
["2019-07-17T11:08:30.000000000","2019-07-17T18:08:30.000000000",1130,787981566.6597]
["2019-07-17T11:08:45.000000000","2019-07-17T18:08:45.000000000",1021,280.8878]
["2019-07-17T11:08:45.000000000","2019-07-17T18:08:45.000000000",1016,485500.0]
["2019-07-17T11:09:00.000000000","2019-07-17T18:09:00.000000000",1019,72300.05]
["2019-07-17T11:09:00.000000000","2019-07-17T18:09:00.000000000",1018,485756.3]
["2019-07-17T11:09:15.000000000","2019-07-17T18:09:15.000000000",1017,485695.80000000005]
["2019-07-17T11:09:15.000000000","2019-07-17T18:09:15.000000000",1020,2807702.0]
["2019-07-17T11:09:15.000000000","2019-07-17T18:09:15.000000000",1133,971.5687]
["2019-07-17T11:09:30.000000000","2019-07-17T18:09:30.000000000",1022,257.307]
["2019-07-17T11:09:30.000000000","2019-07-17T18:09:30.000000000",1130,788468702.6502]
["2019-07-17T11:09:45.000000000","2019-07-17T18:09:45.000000000",1021,280.9744]
["2019-07-17T11:09:45.000000000","2019-07-17T18:09:45.000000000",1016,486200.0]
["2019-07-17T11:10:00.000000000","2019-07-17T18:10:00.000000000",1019,72406.69]
["2019-07-17T11:10:00.000000000","2019-07-17T18:10:00.000000000",1018,484295.8]
["2019-07-17T11:10:15.000000000","2019-07-17T18:10:15.000000000",1017,485730.2]
["2019-07-17T11:10:15.000000000","2019-07-17T18:10:15.000000000",1020,2807705.0]
["2019-07-17T11:10:15.000000000","2019-07-17T18:10:15.000000000",1133,969.8823]
["2019-07-17T11:10:30.000000000","2019-07-17T18:10:30.000000000",1022,258.175]
["2019-07-17T11:10:30.000000000","2019-07-17T18:10:30.000000000",1130,788737681.0434]
["2019-07-17T11:10:45.000000000","2019-07-17T18:10:45.000000000",1021,281.0077]
["2019-07-17T11:10:45.000000000","2019-07-17T18:10:45.000000000",1016,486000.0]
["2019-07-17T11:11:00.000000000","2019-07-17T18:11:00.000000000",1019,72700.2]
["2019-07-17T11:11:00.000000000","2019-07-17T18:11:00.000000000",1018,485331.2]
["2019-07-17T11:11:15.000000000","2019-07-17T18:11:15.000000000",1017,485779.2]
["2019-07-17T11:11:15.000000000","2019-07-17T18:11:15.000000000",1020,2807709.0]
["2019-07-17T11:11:15.000000000","2019-07-17T18:11:15.000000000",1133,970.5063]
["2019-07-17T11:11:30.000000000","2019-07-17T18:11:30.000000000",1022,257.7776]
["2019-07-17T11:11:30.000000000","2019-07-17T18:11:30.000000000",1130,788719993.062]
["2019-07-17T11:11:45.000000000","2019-07-17T18:11:45.000000000",1021,281.0165]
["2019-07-17T11:11:45.000000000","2019-07-17T18:11:45.000000000",1016,486200.0]
["2019-07-17T11:12:00.000000000","2019-07-17T18:12:00.000000000",1019,72853.43000000001]
["2019-07-17T11:12:00.000000000","2019-07-17T18:12:00.000000000",1018,484547.9]
["2019-07-17T11:12:15.000000000","2019-07-17T18:12:15.000000000",1017,487736.5]
["2019-07-17T11:12:15.000000000","2019-07-17T18:12:15.000000000",1020,2807712.0]
["2019-07-17T11:12:15.000000000","2019-07-17T18:12:15.000000000",1133,973.2219]
["2019-07-17T11:12:30.000000000","2019-07-17T18:12:30.000000000",1022,261.4384]
["2019-07-17T11:12:30.000000000","2019-07-17T18:12:30.000000000",1130,788458876.1757]
["2019-07-17T11:12:45.000000000","2019-07-17T18:12:45.000000000",1021,280.9433]
["2019-07-17T11:12:45.000000000","2019-07-17T18:12:45.000000000",1016,486100.0]
["2019-07-17T11:13:00.000000000","2019-07-17T18:13:00.000000000",1019,73006.79]
["2019-07-17T11:13:00.000000000","2019-07-17T18:13:00.000000000",1018,485845.8]
["2019-07-17T11:13:15.000000000","2019-07-17T18:13:15.000000000",1017,487730.2]
["2019-07-17T11:13:15.000000000","2019-07-17T18:13:15.000000000",1020,2807716.0]
["2019-07-17T11:13:15.000000000","2019-07-17T18:13:15.000000000",1133,973.451]
["2019-07-17T11:13:30.000000000","2019-07-17T18:13:30.000000000",1022,264.2267]
["2019-07-17T11:13:30.000000000","2019-07-17T18:13:30.000000000",1130,789232963.9414]
["2019-07-17T11:13:45.000000000","2019-07-17T18:13:45.000000000",1021,280.9677]
["2019-07-17T11:13:45.000000000","2019-07-17T18:13:45.000000000",1016,486400.0]
["2019-07-17T11:14:00.000000000","2019-07-17T18:14:00.000000000",1019,73300.05]
["2019-07-17T11:14:00.000000000","2019-07-17T18:14:00.000000000",1018,485489.6]
["2019-07-17T11:14:15.000000000","2019-07-17T18:14:15.000000000",1017,485736.5]
["2019-07-17T11:14:15.000000000","2019-07-17T18:14:15.000000000",1020,2807720.0]
["2019-07-17T11:14:15.000000000","2019-07-17T18:14:15.000000000",1133,971.3032]
["2019-07-17T11:14:30.000000000","2019-07-17T18:14:30.000000000",1022,266.5111]
["2019-07-17T11:14:30.000000000","2019-07-17T18:14:30.000000000",1130,788629305.108]
["2019-07-17T11:14:45.000000000","2019-07-17T18:14:45.000000000",1021,280.7857]
["2019-07-17T11:14:45.000000000","2019-07-17T18:14:45.000000000",1016,485800.0]
["2019-07-17T11:15:00.000000000","2019-07-17T18:15:00.000000000",1019,73393.36]
["2019-07-17T11:15:00.000000000","2019-07-17T18:15:00.000000000",1018,485760.4]
["2019-07-17T11:15:15.000000000","2019-07-17T18:15:15.000000000",1017,486016.7]
["2019-07-17T11:15:15.000000000","2019-07-17T18:15:15.000000000",1020,2807724.0]
["2019-07-17T11:15:15.000000000","2019-07-17T18:15:15.000000000",1133,971.873]
["2019-07-17T11:15:30.000000000","2019-07-17T18:15:30.000000000",1022,268.1251]
["2019-07-17T11:15:30.000000000","2019-07-17T18:15:30.000000000",1130,788493411.75]
["2019-07-17T11:15:45.000000000","2019-07-17T18:15:45.000000000",1021,280.9499]
["2019-07-17T11:15:45.000000000","2019-07-17T18:15:45.000000000",1016,486200.0]
["2019-07-17T11:16:00.000000000","2019-07-17T18:16:00.000000000",1019,73100.09999999999]
["2019-07-17T11:16:00.000000000","2019-07-17T18:16:00.000000000",1018,485160.39999999997]
["2019-07-17T11:16:15.000000000","2019-07-17T18:16:15.000000000",1017,485743.7]
["2019-07-17T11:16:15.000000000","2019-07-17T18:16:15.000000000",1020,2807728.0]
["2019-07-17T11:16:15.000000000","2019-07-17T18:16:15.000000000",1133,969.027]
["2019-07-17T11:16:30.000000000","2019-07-17T18:16:30.000000000",1022,268.0185]
["2019-07-17T11:16:30.000000000","2019-07-17T18:16:30.000000000",1130,788425745.6768]
["2019-07-17T11:16:45.000000000","2019-07-17T18:16:45.000000000",1021,280.8522]
["2019-07-17T11:16:45.000000000","2019-07-17T18:16:45.000000000",1016,486500.0]
["2019-07-17T11:17:00.000000000","2019-07-17T18:17:00.000000000",1019,72040.17]
["2019-07-17T11:17:00.000000000","2019-07-17T18:17:00.000000000",1018,484985.4]
["2019-07-17T11:17:15.000000000","2019-07-17T18:17:15.000000000",1017,487454.2]
["2019-07-17T11:17:15.000000000","2019-07-17T18:17:15.000000000",1020,2807731.0]
["2019-07-17T11:17:15.000000000","2019-07-17T18:17:15.000000000",1133,973.0855]
["2019-07-17T11:17:30.000000000","2019-07-17T18:17:30.000000000",1022,265.854]
["2019-07-17T11:17:30.000000000","2019-07-17T18:17:30.000000000",1130,788289851.5776]
["2019-07-17T11:17:45.000000000","2019-07-17T18:17:45.000000000",1021,279.1495]
["2019-07-17T11:17:45.000000000","2019-07-17T18:17:45.000000000",1016,485400.0]
["2019-07-17T11:18:00.000000000","2019-07-17T18:18:00.000000000",1019,71933.53]
["2019-07-17T11:18:00.000000000","2019-07-17T18:18:00.000000000",1018,484295.8]
["2019-07-17T11:18:15.000000000","2019-07-17T18:18:15.000000000",1017,480435.4]
["2019-07-17T11:18:15.000000000","2019-07-17T18:18:15.000000000",1020,2807735.0]
["2019-07-17T11:18:15.000000000","2019-07-17T18:18:15.000000000",1133,960.6271]
["2019-07-17T11:18:30.000000000","2019-07-17T18:18:30.000000000",1022,183.5008]
["2019-07-17T11:18:30.000000000","2019-07-17T18:18:30.000000000",1130,782232441.864]
["2019-07-17T11:18:45.000000000","2019-07-17T18:18:45.000000000",1021,278.1417]
["2019-07-17T11:18:45.000000000","2019-07-17T18:18:45.000000000",1016,479400.0]
["2019-07-17T11:19:00.000000000","2019-07-17T18:19:00.000000000",1019,68673.41]
["2019-07-17T11:19:00.000000000","2019-07-17T18:19:00.000000000",1018,476779.2]
["2019-07-17T11:19:15.000000000","2019-07-17T18:19:15.000000000",1017,479702.1]
["2019-07-17T11:19:15.000000000","2019-07-17T18:19:15.000000000",1020,2807737.0]
["2019-07-17T11:19:15.000000000","2019-07-17T18:19:15.000000000",1133,956.9479]
["2019-07-17T11:19:30.000000000","2019-07-17T18:19:30.000000000",1022,68.92442]
["2019-07-17T11:19:30.000000000","2019-07-17T18:19:30.000000000",1130,775295083.1097]
["2019-07-17T11:19:45.000000000","2019-07-17T18:19:45.000000000",1021,276.1014]
["2019-07-17T11:19:45.000000000","2019-07-17T18:19:45.000000000",1016,478700.0]
["2019-07-17T11:20:00.000000000","2019-07-17T18:20:00.000000000",1019,62180.13]
["2019-07-17T11:20:00.000000000","2019-07-17T18:20:00.000000000",1018,479850.0]
["2019-07-17T11:20:15.000000000","2019-07-17T18:20:15.000000000",1017,486977.10000000003]
["2019-07-17T11:20:15.000000000","2019-07-17T18:20:15.000000000",1020,2807738.0]
["2019-07-17T11:20:15.000000000","2019-07-17T18:20:15.000000000",1133,971.1084]
["2019-07-17T11:20:30.000000000","2019-07-17T18:20:30.000000000",1022,270.6136]
["2019-07-17T11:20:30.000000000","2019-07-17T18:20:30.000000000",1130,788372960.5323]
["2019-07-17T11:20:45.000000000","2019-07-17T18:20:45.000000000",1021,280.7324]
["2019-07-17T11:20:45.000000000","2019-07-17T18:20:45.000000000",1016,486200.0]
["2019-07-17T11:21:00.000000000","2019-07-17T18:21:00.000000000",1019,61353.39]
["2019-07-17T11:21:00.000000000","2019-07-17T18:21:00.000000000",1018,484231.3]
["2019-07-17T11:21:15.000000000","2019-07-17T18:21:15.000000000",1017,487707.3]
["2019-07-17T11:21:15.000000000","2019-07-17T18:21:15.000000000",1020,2807741.0]
["2019-07-17T11:21:15.000000000","2019-07-17T18:21:15.000000000",1133,971.9886]
["2019-07-17T11:21:30.000000000","2019-07-17T18:21:30.000000000",1022,270.6003]
["2019-07-17T11:21:30.000000000","2019-07-17T18:21:30.000000000",1130,789501672.8508]
["2019-07-17T11:21:45.000000000","2019-07-17T18:21:45.000000000",1021,281.112]
["2019-07-17T11:21:45.000000000","2019-07-17T18:21:45.000000000",1016,486500.0]
["2019-07-17T11:22:00.000000000","2019-07-17T18:22:00.000000000",1019,66193.36]
["2019-07-17T11:22:00.000000000","2019-07-17T18:22:00.000000000",1018,484610.4]
["2019-07-17T11:22:15.000000000","2019-07-17T18:22:15.000000000",1017,487765.60000000003]
["2019-07-17T11:22:15.000000000","2019-07-17T18:22:15.000000000",1020,2807746.0]
["2019-07-17T11:22:15.000000000","2019-07-17T18:22:15.000000000",1133,972.4844]
["2019-07-17T11:22:30.000000000","2019-07-17T18:22:30.000000000",1022,270.718]
["2019-07-17T11:22:30.000000000","2019-07-17T18:22:30.000000000",1130,789491005.4757]
["2019-07-17T11:22:45.000000000","2019-07-17T18:22:45.000000000",1021,281.0454]
["2019-07-17T11:22:45.000000000","2019-07-17T18:22:45.000000000",1016,486100.0]
["2019-07-17T11:23:00.000000000","2019-07-17T18:23:00.000000000",1019,69773.45]
["2019-07-17T11:23:00.000000000","2019-07-17T18:23:00.000000000",1018,484491.69999999995]
["2019-07-17T11:23:15.000000000","2019-07-17T18:23:15.000000000",1017,487705.2]
["2019-07-17T11:23:15.000000000","2019-07-17T18:23:15.000000000",1020,2807749.0]
["2019-07-17T11:23:15.000000000","2019-07-17T18:23:15.000000000",1133,972.0906]
["2019-07-17T11:23:30.000000000","2019-07-17T18:23:30.000000000",1022,270.9312]
["2019-07-17T11:23:30.000000000","2019-07-17T18:23:30.000000000",1130,788868247.75]
["2019-07-17T11:23:45.000000000","2019-07-17T18:23:45.000000000",1021,280.7457]
["2019-07-17T11:23:45.000000000","2019-07-17T18:23:45.000000000",1016,486200.0]
["2019-07-17T11:24:00.000000000","2019-07-17T18:24:00.000000000",1019,71966.87]
["2019-07-17T11:24:00.000000000","2019-07-17T18:24:00.000000000",1018,484435.4]
["2019-07-17T11:24:15.000000000","2019-07-17T18:24:15.000000000",1017,487718.8]
["2019-07-17T11:24:15.000000000","2019-07-17T18:24:15.000000000",1020,2807753.0]
["2019-07-17T11:24:15.000000000","2019-07-17T18:24:15.000000000",1133,972.3251]
["2019-07-17T11:24:30.000000000","2019-07-17T18:24:30.000000000",1022,273.4774]
["2019-07-17T11:24:30.000000000","2019-07-17T18:24:30.000000000",1130,789449172.795]
["2019-07-17T11:24:45.000000000","2019-07-17T18:24:45.000000000",1021,281.3473]
["2019-07-17T11:24:45.000000000","2019-07-17T18:24:45.000000000",1016,486700.0]
["2019-07-17T11:25:00.000000000","2019-07-17T18:25:00.000000000",1019,73660.03]
["2019-07-17T11:25:00.000000000","2019-07-17T18:25:00.000000000",1018,484720.8]
["2019-07-17T11:25:15.000000000","2019-07-17T18:25:15.000000000",1017,487784.4]
["2019-07-17T11:25:15.000000000","2019-07-17T18:25:15.000000000",1020,2807757.0]
["2019-07-17T11:25:15.000000000","2019-07-17T18:25:15.000000000",1133,972.3573]
["2019-07-17T11:25:30.000000000","2019-07-17T18:25:30.000000000",1022,272.6449]
["2019-07-17T11:25:30.000000000","2019-07-17T18:25:30.000000000",1130,789755500.2591]
["2019-07-17T11:25:45.000000000","2019-07-17T18:25:45.000000000",1021,281.0987]
["2019-07-17T11:25:45.000000000","2019-07-17T18:25:45.000000000",1016,486000.0]
["2019-07-17T11:26:00.000000000","2019-07-17T18:26:00.000000000",1019,74300.05]
["2019-07-17T11:26:00.000000000","2019-07-17T18:26:00.000000000",1018,484168.8]
["2019-07-17T11:26:15.000000000","2019-07-17T18:26:15.000000000",1017,485718.8]
["2019-07-17T11:26:15.000000000","2019-07-17T18:26:15.000000000",1020,2807761.0]
["2019-07-17T11:26:15.000000000","2019-07-17T18:26:15.000000000",1133,969.8355]
["2019-07-17T11:26:30.000000000","2019-07-17T18:26:30.000000000",1022,271.3662]
["2019-07-17T11:26:30.000000000","2019-07-17T18:26:30.000000000",1130,788223587.8124]
["2019-07-17T11:26:45.000000000","2019-07-17T18:26:45.000000000",1021,280.688]
["2019-07-17T11:26:45.000000000","2019-07-17T18:26:45.000000000",1016,486300.0]
["2019-07-17T11:27:00.000000000","2019-07-17T18:27:00.000000000",1019,74406.69]
["2019-07-17T11:27:00.000000000","2019-07-17T18:27:00.000000000",1018,484116.69999999995]
["2019-07-17T11:27:15.000000000","2019-07-17T18:27:15.000000000",1017,487726.0]
["2019-07-17T11:27:15.000000000","2019-07-17T18:27:15.000000000",1020,2807764.0]
["2019-07-17T11:27:15.000000000","2019-07-17T18:27:15.000000000",1133,971.8739]
["2019-07-17T11:27:30.000000000","2019-07-17T18:27:30.000000000",1022,273.4086]
["2019-07-17T11:27:30.000000000","2019-07-17T18:27:30.000000000",1130,789314965.929]
["2019-07-17T11:27:45.000000000","2019-07-17T18:27:45.000000000",1021,281.1897]
["2019-07-17T11:27:45.000000000","2019-07-17T18:27:45.000000000",1016,486000.0]
["2019-07-17T11:28:00.000000000","2019-07-17T18:28:00.000000000",1019,74853.43000000001]
["2019-07-17T11:28:00.000000000","2019-07-17T18:28:00.000000000",1018,484389.6]
["2019-07-17T11:28:15.000000000","2019-07-17T18:28:15.000000000",1017,487759.4]
["2019-07-17T11:28:15.000000000","2019-07-17T18:28:15.000000000",1020,2807768.0]
["2019-07-17T11:28:15.000000000","2019-07-17T18:28:15.000000000",1133,972.5198]
["2019-07-17T11:28:30.000000000","2019-07-17T18:28:30.000000000",1022,275.2179]
["2019-07-17T11:28:30.000000000","2019-07-17T18:28:30.000000000",1130,790008205.4619]
["2019-07-17T11:28:45.000000000","2019-07-17T18:28:45.000000000",1021,281.2296]
["2019-07-17T11:28:45.000000000","2019-07-17T18:28:45.000000000",1016,486300.0]
["2019-07-17T11:29:00.000000000","2019-07-17T18:29:00.000000000",1019,75606.77]
["2019-07-17T11:29:00.000000000","2019-07-17T18:29:00.000000000",1018,484502.1]
["2019-07-17T11:29:15.000000000","2019-07-17T18:29:15.000000000",1017,487757.3]
["2019-07-17T11:29:15.000000000","2019-07-17T18:29:15.000000000",1020,2807772.0]
["2019-07-17T11:29:15.000000000","2019-07-17T18:29:15.000000000",1133,971.9969]
["2019-07-17T11:29:30.000000000","2019-07-17T18:29:30.000000000",1022,275.4576]
["2019-07-17T11:29:30.000000000","2019-07-17T18:29:30.000000000",1130,788381945.6832]
["2019-07-17T11:29:45.000000000","2019-07-17T18:29:45.000000000",1021,280.7679]
["2019-07-17T11:29:45.000000000","2019-07-17T18:29:45.000000000",1016,486500.0]
["2019-07-17T11:30:00.000000000","2019-07-17T18:30:00.000000000",1019,76200.2]
["2019-07-17T11:30:00.000000000","2019-07-17T18:30:00.000000000",1018,485227.10000000003]
["2019-07-17T11:30:15.000000000","2019-07-17T18:30:15.000000000",1017,485978.1]
["2019-07-17T11:30:15.000000000","2019-07-17T18:30:15.000000000",1020,2807776.0]
["2019-07-17T11:30:15.000000000","2019-07-17T18:30:15.000000000",1133,969.7156]
["2019-07-17T11:30:30.000000000","2019-07-17T18:30:30.000000000",1022,273.3642]
["2019-07-17T11:30:30.000000000","2019-07-17T18:30:30.000000000",1130,787785293.1102]
["2019-07-17T11:30:45.000000000","2019-07-17T18:30:45.000000000",1021,280.5459]
["2019-07-17T11:30:45.000000000","2019-07-17T18:30:45.000000000",1016,485400.0]
["2019-07-17T11:31:00.000000000","2019-07-17T18:31:00.000000000",1019,74886.82]
["2019-07-17T11:31:00.000000000","2019-07-17T18:31:00.000000000",1018,483293.8]
["2019-07-17T11:31:15.000000000","2019-07-17T18:31:15.000000000",1017,485753.10000000003]
["2019-07-17T11:31:15.000000000","2019-07-17T18:31:15.000000000",1020,2807780.0]
["2019-07-17T11:31:15.000000000","2019-07-17T18:31:15.000000000",1133,969.2573]
["2019-07-17T11:31:30.000000000","2019-07-17T18:31:30.000000000",1022,272.1011]
["2019-07-17T11:31:30.000000000","2019-07-17T18:31:30.000000000",1130,788022549.904]
["2019-07-17T11:31:45.000000000","2019-07-17T18:31:45.000000000",1021,280.7191]
["2019-07-17T11:31:45.000000000","2019-07-17T18:31:45.000000000",1016,485500.0]
["2019-07-17T11:32:00.000000000","2019-07-17T18:32:00.000000000",1019,72493.45]
["2019-07-17T11:32:00.000000000","2019-07-17T18:32:00.000000000",1018,482208.3]
["2019-07-17T11:32:15.000000000","2019-07-17T18:32:15.000000000",1017,485716.7]
["2019-07-17T11:32:15.000000000","2019-07-17T18:32:15.000000000",1020,2807783.0]
["2019-07-17T11:32:15.000000000","2019-07-17T18:32:15.000000000",1133,968.4834]
["2019-07-17T11:32:30.000000000","2019-07-17T18:32:30.000000000",1022,247.1949]
["2019-07-17T11:32:30.000000000","2019-07-17T18:32:30.000000000",1130,786122802.7632]
["2019-07-17T11:32:45.000000000","2019-07-17T18:32:45.000000000",1021,280.3705]
["2019-07-17T11:32:45.000000000","2019-07-17T18:32:45.000000000",1016,485600.0]
["2019-07-17T11:33:00.000000000","2019-07-17T18:33:00.000000000",1019,71600.09999999999]
["2019-07-17T11:33:00.000000000","2019-07-17T18:33:00.000000000",1018,485135.4]
["2019-07-17T11:33:15.000000000","2019-07-17T18:33:15.000000000",1017,485680.2]
["2019-07-17T11:33:15.000000000","2019-07-17T18:33:15.000000000",1020,2807788.0]
["2019-07-17T11:33:15.000000000","2019-07-17T18:33:15.000000000",1133,971.2844]
["2019-07-17T11:33:30.000000000","2019-07-17T18:33:30.000000000",1022,274.9337]
["2019-07-17T11:33:30.000000000","2019-07-17T18:33:30.000000000",1130,788118575.2776]
["2019-07-17T11:33:45.000000000","2019-07-17T18:33:45.000000000",1021,280.5193]
["2019-07-17T11:33:45.000000000","2019-07-17T18:33:45.000000000",1016,485200.0]
["2019-07-17T11:34:00.000000000","2019-07-17T18:34:00.000000000",1019,72353.43000000001]
["2019-07-17T11:34:00.000000000","2019-07-17T18:34:00.000000000",1018,482447.9]
["2019-07-17T11:34:15.000000000","2019-07-17T18:34:15.000000000",1017,485707.3]
["2019-07-17T11:34:15.000000000","2019-07-17T18:34:15.000000000",1020,2807791.0]
["2019-07-17T11:34:15.000000000","2019-07-17T18:34:15.000000000",1133,968.2281]
["2019-07-17T11:34:30.000000000","2019-07-17T18:34:30.000000000",1022,266.7996]
["2019-07-17T11:34:30.000000000","2019-07-17T18:34:30.000000000",1130,787035047.9888]
["2019-07-17T11:34:45.000000000","2019-07-17T18:34:45.000000000",1021,280.3905]
["2019-07-17T11:34:45.000000000","2019-07-17T18:34:45.000000000",1016,485700.0]
["2019-07-17T11:35:00.000000000","2019-07-17T18:35:00.000000000",1019,71573.44]
["2019-07-17T11:35:00.000000000","2019-07-17T18:35:00.000000000",1018,485331.2]
["2019-07-17T11:35:15.000000000","2019-07-17T18:35:15.000000000",1017,485691.7]
["2019-07-17T11:35:15.000000000","2019-07-17T18:35:15.000000000",1020,2807795.0]
["2019-07-17T11:35:15.000000000","2019-07-17T18:35:15.000000000",1133,971.0646]
["2019-07-17T11:35:30.000000000","2019-07-17T18:35:30.000000000",1022,276.3679]
["2019-07-17T11:35:30.000000000","2019-07-17T18:35:30.000000000",1130,788058487.728]
["2019-07-17T11:35:45.000000000","2019-07-17T18:35:45.000000000",1021,280.3839]
["2019-07-17T11:35:45.000000000","2019-07-17T18:35:45.000000000",1016,485500.0]
["2019-07-17T11:36:00.000000000","2019-07-17T18:36:00.000000000",1019,72453.40000000001]
["2019-07-17T11:36:00.000000000","2019-07-17T18:36:00.000000000",1018,483475.0]
["2019-07-17T11:36:15.000000000","2019-07-17T18:36:15.000000000",1017,485691.7]
["2019-07-17T11:36:15.000000000","2019-07-17T18:36:15.000000000",1020,2807799.0]
["2019-07-17T11:36:15.000000000","2019-07-17T18:36:15.000000000",1133,968.0875]
["2019-07-17T11:36:30.000000000","2019-07-17T18:36:30.000000000",1022,274.765]
["2019-07-17T11:36:30.000000000","2019-07-17T18:36:30.000000000",1130,786395146.56]
["2019-07-17T11:36:45.000000000","2019-07-17T18:36:45.000000000",1021,280.082]
["2019-07-17T11:36:45.000000000","2019-07-17T18:36:45.000000000",1016,485000.0]
["2019-07-17T11:37:00.000000000","2019-07-17T18:37:00.000000000",1019,71240.12000000001]
["2019-07-17T11:37:00.000000000","2019-07-17T18:37:00.000000000",1018,484770.8]
["2019-07-17T11:37:15.000000000","2019-07-17T18:37:15.000000000",1017,485759.4]
["2019-07-17T11:37:15.000000000","2019-07-17T18:37:15.000000000",1020,2807803.0]
["2019-07-17T11:37:15.000000000","2019-07-17T18:37:15.000000000",1133,971.0927]
["2019-07-17T11:37:30.000000000","2019-07-17T18:37:30.000000000",1022,275.4554]
["2019-07-17T11:37:30.000000000","2019-07-17T18:37:30.000000000",1130,788709055.0156]
["2019-07-17T11:37:45.000000000","2019-07-17T18:37:45.000000000",1021,280.9433]
["2019-07-17T11:37:45.000000000","2019-07-17T18:37:45.000000000",1016,485800.0]
["2019-07-17T11:38:00.000000000","2019-07-17T18:38:00.000000000",1019,71566.72]
["2019-07-17T11:38:00.000000000","2019-07-17T18:38:00.000000000",1018,485464.60000000003]
["2019-07-17T11:38:15.000000000","2019-07-17T18:38:15.000000000",1017,485728.1]
["2019-07-17T11:38:15.000000000","2019-07-17T18:38:15.000000000",1020,2807806.0]
["2019-07-17T11:38:15.000000000","2019-07-17T18:38:15.000000000",1133,969.1864]
["2019-07-17T11:38:30.000000000","2019-07-17T18:38:30.000000000",1022,278.2815]
["2019-07-17T11:38:30.000000000","2019-07-17T18:38:30.000000000",1130,787251241.9758]
["2019-07-17T11:38:45.000000000","2019-07-17T18:38:45.000000000",1021,280.2684]
["2019-07-17T11:38:45.000000000","2019-07-17T18:38:45.000000000",1016,485200.0]
["2019-07-17T11:39:00.000000000","2019-07-17T18:39:00.000000000",1019,72400.15]
["2019-07-17T11:39:00.000000000","2019-07-17T18:39:00.000000000",1018,483310.4]
["2019-07-17T11:39:15.000000000","2019-07-17T18:39:15.000000000",1017,485689.6]
["2019-07-17T11:39:15.000000000","2019-07-17T18:39:15.000000000",1020,2807811.0]
["2019-07-17T11:39:15.000000000","2019-07-17T18:39:15.000000000",1133,970.6375]
["2019-07-17T11:39:30.000000000","2019-07-17T18:39:30.000000000",1022,281.1852]
["2019-07-17T11:39:30.000000000","2019-07-17T18:39:30.000000000",1130,787938311.5632]
["2019-07-17T11:39:45.000000000","2019-07-17T18:39:45.000000000",1021,280.7035]
["2019-07-17T11:39:45.000000000","2019-07-17T18:39:45.000000000",1016,485300.0]
["2019-07-17T11:40:00.000000000","2019-07-17T18:40:00.000000000",1019,73006.79]
["2019-07-17T11:40:00.000000000","2019-07-17T18:40:00.000000000",1018,483202.1]
["2019-07-17T11:40:15.000000000","2019-07-17T18:40:15.000000000",1017,485757.3]
["2019-07-17T11:40:15.000000000","2019-07-17T18:40:15.000000000",1020,2807814.0]
["2019-07-17T11:40:15.000000000","2019-07-17T18:40:15.000000000",1133,969.1365]
["2019-07-17T11:40:30.000000000","2019-07-17T18:40:30.000000000",1022,286.8596]
["2019-07-17T11:40:30.000000000","2019-07-17T18:40:30.000000000",1130,788163778.634]
["2019-07-17T11:40:45.000000000","2019-07-17T18:40:45.000000000",1021,280.506]
["2019-07-17T11:40:45.000000000","2019-07-17T18:40:45.000000000",1016,483900.0]
["2019-07-17T11:41:00.000000000","2019-07-17T18:41:00.000000000",1019,73093.42]
["2019-07-17T11:41:00.000000000","2019-07-17T18:41:00.000000000",1018,482812.5]
["2019-07-17T11:41:15.000000000","2019-07-17T18:41:15.000000000",1017,485740.6]
["2019-07-17T11:41:15.000000000","2019-07-17T18:41:15.000000000",1020,2807818.0]
["2019-07-17T11:41:15.000000000","2019-07-17T18:41:15.000000000",1133,970.2739]
["2019-07-17T11:41:30.000000000","2019-07-17T18:41:30.000000000",1022,289.5125]
["2019-07-17T11:41:30.000000000","2019-07-17T18:41:30.000000000",1130,786930303.4341]
["2019-07-17T11:41:45.000000000","2019-07-17T18:41:45.000000000",1021,280.2773]
["2019-07-17T11:41:45.000000000","2019-07-17T18:41:45.000000000",1016,484100.0]
["2019-07-17T11:42:00.000000000","2019-07-17T18:42:00.000000000",1019,72313.37999999999]
["2019-07-17T11:42:00.000000000","2019-07-17T18:42:00.000000000",1018,482785.39999999997]
["2019-07-17T11:42:15.000000000","2019-07-17T18:42:15.000000000",1017,485715.6]
["2019-07-17T11:42:15.000000000","2019-07-17T18:42:15.000000000",1020,2807822.0]
["2019-07-17T11:42:15.000000000","2019-07-17T18:42:15.000000000",1133,968.501]
["2019-07-17T11:42:30.000000000","2019-07-17T18:42:30.000000000",1022,268.4048]
["2019-07-17T11:42:30.000000000","2019-07-17T18:42:30.000000000",1130,785834408.0436]
["2019-07-17T11:42:45.000000000","2019-07-17T18:42:45.000000000",1021,280.4038]
["2019-07-17T11:42:45.000000000","2019-07-17T18:42:45.000000000",1016,484500.0]
["2019-07-17T11:43:00.000000000","2019-07-17T18:43:00.000000000",1019,72186.74]
["2019-07-17T11:43:00.000000000","2019-07-17T18:43:00.000000000",1018,482658.3]
["2019-07-17T11:43:15.000000000","2019-07-17T18:43:15.000000000",1017,485691.7]
["2019-07-17T11:43:15.000000000","2019-07-17T18:43:15.000000000",1020,2807826.0]
["2019-07-17T11:43:15.000000000","2019-07-17T18:43:15.000000000",1133,968.5334]
["2019-07-17T11:43:30.000000000","2019-07-17T18:43:30.000000000",1022,291.8035]
["2019-07-17T11:43:30.000000000","2019-07-17T18:43:30.000000000",1130,787119827.6062]
["2019-07-17T11:43:45.000000000","2019-07-17T18:43:45.000000000",1021,280.0397]
["2019-07-17T11:43:45.000000000","2019-07-17T18:43:45.000000000",1016,484200.0]
["2019-07-17T11:44:00.000000000","2019-07-17T18:44:00.000000000",1019,71000.0]
["2019-07-17T11:44:00.000000000","2019-07-17T18:44:00.000000000",1018,482885.4]
["2019-07-17T11:44:15.000000000","2019-07-17T18:44:15.000000000",1017,485727.10000000003]
["2019-07-17T11:44:15.000000000","2019-07-17T18:44:15.000000000",1020,2807830.0]
["2019-07-17T11:44:15.000000000","2019-07-17T18:44:15.000000000",1133,968.8896]
["2019-07-17T11:44:30.000000000","2019-07-17T18:44:30.000000000",1022,288.1606]
["2019-07-17T11:44:30.000000000","2019-07-17T18:44:30.000000000",1130,787089501.2214]
["2019-07-17T11:44:45.000000000","2019-07-17T18:44:45.000000000",1021,280.1064]
["2019-07-17T11:44:45.000000000","2019-07-17T18:44:45.000000000",1016,484300.0]
["2019-07-17T11:45:00.000000000","2019-07-17T18:45:00.000000000",1019,70606.77]
["2019-07-17T11:45:00.000000000","2019-07-17T18:45:00.000000000",1018,481785.39999999997]
["2019-07-17T11:45:15.000000000","2019-07-17T18:45:15.000000000",1017,483724.0]
["2019-07-17T11:45:15.000000000","2019-07-17T18:45:15.000000000",1020,2807834.0]
["2019-07-17T11:45:15.000000000","2019-07-17T18:45:15.000000000",1133,964.6115]
["2019-07-17T11:45:30.000000000","2019-07-17T18:45:30.000000000",1022,247.8786]
["2019-07-17T11:45:30.000000000","2019-07-17T18:45:30.000000000",1130,783737225.1585]
["2019-07-17T11:45:45.000000000","2019-07-17T18:45:45.000000000",1021,277.4445]
["2019-07-17T11:45:45.000000000","2019-07-17T18:45:45.000000000",1016,477900.0]
["2019-07-17T11:46:00.000000000","2019-07-17T18:46:00.000000000",1019,68453.45]
["2019-07-17T11:46:00.000000000","2019-07-17T18:46:00.000000000",1018,476675.0]
["2019-07-17T11:46:15.000000000","2019-07-17T18:46:15.000000000",1017,477694.8]
["2019-07-17T11:46:15.000000000","2019-07-17T18:46:15.000000000",1020,2807836.0]
["2019-07-17T11:46:15.000000000","2019-07-17T18:46:15.000000000",1133,952.6469]
["2019-07-17T11:46:30.000000000","2019-07-17T18:46:30.000000000",1022,85.14824]
["2019-07-17T11:46:30.000000000","2019-07-17T18:46:30.000000000",1130,773159543.7208]
["2019-07-17T11:46:45.000000000","2019-07-17T18:46:45.000000000",1021,275.4288]
["2019-07-17T11:46:45.000000000","2019-07-17T18:46:45.000000000",1016,477300.0]
["2019-07-17T11:47:00.000000000","2019-07-17T18:47:00.000000000",1019,61600.15]
["2019-07-17T11:47:00.000000000","2019-07-17T18:47:00.000000000",1018,474662.5]
["2019-07-17T11:47:15.000000000","2019-07-17T18:47:15.000000000",1017,477588.5]
["2019-07-17T11:47:15.000000000","2019-07-17T18:47:15.000000000",1020,2807837.0]
["2019-07-17T11:47:15.000000000","2019-07-17T18:47:15.000000000",1133,954.476]
["2019-07-17T11:47:30.000000000","2019-07-17T18:47:30.000000000",1022,104.2979]
["2019-07-17T11:47:30.000000000","2019-07-17T18:47:30.000000000",1130,774375326.7228]
["2019-07-17T11:47:45.000000000","2019-07-17T18:47:45.000000000",1021,277.8885]
["2019-07-17T11:47:45.000000000","2019-07-17T18:47:45.000000000",1016,483500.0]
["2019-07-17T11:48:00.000000000","2019-07-17T18:48:00.000000000",1019,59500.0]
["2019-07-17T11:48:00.000000000","2019-07-17T18:48:00.000000000",1018,478372.9]
["2019-07-17T11:48:15.000000000","2019-07-17T18:48:15.000000000",1017,477750.0]
["2019-07-17T11:48:15.000000000","2019-07-17T18:48:15.000000000",1020,2807840.0]
["2019-07-17T11:48:15.000000000","2019-07-17T18:48:15.000000000",1133,953.675]
["2019-07-17T11:48:30.000000000","2019-07-17T18:48:30.000000000",1022,102.644]
["2019-07-17T11:48:30.000000000","2019-07-17T18:48:30.000000000",1130,774494649.936]
["2019-07-17T11:48:45.000000000","2019-07-17T18:48:45.000000000",1021,275.7241]
["2019-07-17T11:48:45.000000000","2019-07-17T18:48:45.000000000",1016,477500.0]
["2019-07-17T11:49:00.000000000","2019-07-17T18:49:00.000000000",1019,57473.45]
["2019-07-17T11:49:00.000000000","2019-07-17T18:49:00.000000000",1018,474837.5]
["2019-07-17T11:49:15.000000000","2019-07-17T18:49:15.000000000",1017,477658.3]
["2019-07-17T11:49:15.000000000","2019-07-17T18:49:15.000000000",1020,2807841.0]
["2019-07-17T11:49:15.000000000","2019-07-17T18:49:15.000000000",1133,954.2229]
["2019-07-17T11:49:30.000000000","2019-07-17T18:49:30.000000000",1022,97.86213]
["2019-07-17T11:49:30.000000000","2019-07-17T18:49:30.000000000",1130,774108561.7584]
["2019-07-17T11:49:45.000000000","2019-07-17T18:49:45.000000000",1021,275.9171]
["2019-07-17T11:49:45.000000000","2019-07-17T18:49:45.000000000",1016,478800.0]
["2019-07-17T11:50:00.000000000","2019-07-17T18:50:00.000000000",1019,54626.69]
["2019-07-17T11:50:00.000000000","2019-07-17T18:50:00.000000000",1018,476891.7]
["2019-07-17T11:50:15.000000000","2019-07-17T18:50:15.000000000",1017,477989.6]
["2019-07-17T11:50:15.000000000","2019-07-17T18:50:15.000000000",1020,2807843.0]
["2019-07-17T11:50:15.000000000","2019-07-17T18:50:15.000000000",1133,955.2021]
["2019-07-17T11:50:30.000000000","2019-07-17T18:50:30.000000000",1022,120.8902]
["2019-07-17T11:50:30.000000000","2019-07-17T18:50:30.000000000",1130,775536344.8348]
["2019-07-17T11:50:45.000000000","2019-07-17T18:50:45.000000000",1021,276.6231]
["2019-07-17T11:50:45.000000000","2019-07-17T18:50:45.000000000",1016,481600.0]
["2019-07-17T11:51:00.000000000","2019-07-17T18:51:00.000000000",1019,54360.09]
["2019-07-17T11:51:00.000000000","2019-07-17T18:51:00.000000000",1018,480008.30000000005]
["2019-07-17T11:51:15.000000000","2019-07-17T18:51:15.000000000",1017,485458.3]
["2019-07-17T11:51:15.000000000","2019-07-17T18:51:15.000000000",1020,2807845.0]
["2019-07-17T11:51:15.000000000","2019-07-17T18:51:15.000000000",1133,967.5208]
["2019-07-17T11:51:30.000000000","2019-07-17T18:51:30.000000000",1022,256.3901]
["2019-07-17T11:51:30.000000000","2019-07-17T18:51:30.000000000",1130,786283642.4414]
["2019-07-17T11:51:45.000000000","2019-07-17T18:51:45.000000000",1021,280.5259]
["2019-07-17T11:51:45.000000000","2019-07-17T18:51:45.000000000",1016,485000.0]
["2019-07-17T11:52:00.000000000","2019-07-17T18:52:00.000000000",1019,59320.12]
["2019-07-17T11:52:00.000000000","2019-07-17T18:52:00.000000000",1018,482895.8]
["2019-07-17T11:52:15.000000000","2019-07-17T18:52:15.000000000",1017,484028.1]
["2019-07-17T11:52:15.000000000","2019-07-17T18:52:15.000000000",1020,2807850.0]
["2019-07-17T11:52:15.000000000","2019-07-17T18:52:15.000000000",1133,967.5052]
["2019-07-17T11:52:30.000000000","2019-07-17T18:52:30.000000000",1022,298.1216]
["2019-07-17T11:52:30.000000000","2019-07-17T18:52:30.000000000",1130,784658173.7265]
["2019-07-17T11:52:45.000000000","2019-07-17T18:52:45.000000000",1021,276.9651]
["2019-07-17T11:52:45.000000000","2019-07-17T18:52:45.000000000",1016,476400.0]
["2019-07-17T11:53:00.000000000","2019-07-17T18:53:00.000000000",1019,63200.200000000004]
["2019-07-17T11:53:00.000000000","2019-07-17T18:53:00.000000000",1018,474156.3]
["2019-07-17T11:53:15.000000000","2019-07-17T18:53:15.000000000",1017,477969.80000000005]
["2019-07-17T11:53:15.000000000","2019-07-17T18:53:15.000000000",1020,2807852.0]
["2019-07-17T11:53:15.000000000","2019-07-17T18:53:15.000000000",1133,952.4698]
["2019-07-17T11:53:30.000000000","2019-07-17T18:53:30.000000000",1022,91.90591]
["2019-07-17T11:53:30.000000000","2019-07-17T18:53:30.000000000",1130,773213648.426]
["2019-07-17T11:53:45.000000000","2019-07-17T18:53:45.000000000",1021,275.5686]
["2019-07-17T11:53:45.000000000","2019-07-17T18:53:45.000000000",1016,477500.0]
["2019-07-17T11:54:00.000000000","2019-07-17T18:54:00.000000000",1019,60546.76]
["2019-07-17T11:54:00.000000000","2019-07-17T18:54:00.000000000",1018,479197.9]
["2019-07-17T11:54:15.000000000","2019-07-17T18:54:15.000000000",1017,483708.3]
["2019-07-17T11:54:15.000000000","2019-07-17T18:54:15.000000000",1020,2807854.0]
["2019-07-17T11:54:15.000000000","2019-07-17T18:54:15.000000000",1133,966.5062]
["2019-07-17T11:54:30.000000000","2019-07-17T18:54:30.000000000",1022,228.8088]
["2019-07-17T11:54:30.000000000","2019-07-17T18:54:30.000000000",1130,782439962.9405]
["2019-07-17T11:54:45.000000000","2019-07-17T18:54:45.000000000",1021,276.3834]
["2019-07-17T11:54:45.000000000","2019-07-17T18:54:45.000000000",1016,477200.0]
["2019-07-17T11:55:00.000000000","2019-07-17T18:55:00.000000000",1019,59986.780000000006]
["2019-07-17T11:55:00.000000000","2019-07-17T18:55:00.000000000",1018,474270.8]
["2019-07-17T11:55:15.000000000","2019-07-17T18:55:15.000000000",1017,477736.5]
["2019-07-17T11:55:15.000000000","2019-07-17T18:55:15.000000000",1020,2807856.0]
["2019-07-17T11:55:15.000000000","2019-07-17T18:55:15.000000000",1133,952.049]
["2019-07-17T11:55:30.000000000","2019-07-17T18:55:30.000000000",1022,94.86511]
["2019-07-17T11:55:30.000000000","2019-07-17T18:55:30.000000000",1130,772635208.4496]
["2019-07-17T11:55:45.000000000","2019-07-17T18:55:45.000000000",1021,275.289]
["2019-07-17T11:55:45.000000000","2019-07-17T18:55:45.000000000",1016,477100.0]
["2019-07-17T11:56:00.000000000","2019-07-17T18:56:00.000000000",1019,56566.76]
["2019-07-17T11:56:00.000000000","2019-07-17T18:56:00.000000000",1018,474891.7]
["2019-07-17T11:56:15.000000000","2019-07-17T18:56:15.000000000",1017,477690.60000000003]
["2019-07-17T11:56:15.000000000","2019-07-17T18:56:15.000000000",1020,2807857.0]
["2019-07-17T11:56:15.000000000","2019-07-17T18:56:15.000000000",1133,954.4593]
["2019-07-17T11:56:30.000000000","2019-07-17T18:56:30.000000000",1022,108.4959]
["2019-07-17T11:56:30.000000000","2019-07-17T18:56:30.000000000",1130,775552842.464]
["2019-07-17T11:56:45.000000000","2019-07-17T18:56:45.000000000",1021,276.8318]
["2019-07-17T11:56:45.000000000","2019-07-17T18:56:45.000000000",1016,481100.0]
["2019-07-17T11:57:00.000000000","2019-07-17T18:57:00.000000000",1019,54300.049999999996]
["2019-07-17T11:57:00.000000000","2019-07-17T18:57:00.000000000",1018,480714.60000000003]
["2019-07-17T11:57:15.000000000","2019-07-17T18:57:15.000000000",1017,478724.0]
["2019-07-17T11:57:15.000000000","2019-07-17T18:57:15.000000000",1020,2807859.0]
["2019-07-17T11:57:15.000000000","2019-07-17T18:57:15.000000000",1133,954.8344]
["2019-07-17T11:57:30.000000000","2019-07-17T18:57:30.000000000",1022,195.3534]
["2019-07-17T11:57:30.000000000","2019-07-17T18:57:30.000000000",1130,778613962.28]
["2019-07-17T11:57:45.000000000","2019-07-17T18:57:45.000000000",1021,275.2024]
["2019-07-17T11:57:45.000000000","2019-07-17T18:57:45.000000000",1016,481900.0]
["2019-07-17T11:58:00.000000000","2019-07-17T18:58:00.000000000",1019,56340.1]
["2019-07-17T11:58:00.000000000","2019-07-17T18:58:00.000000000",1018,480379.2]
["2019-07-17T11:58:15.000000000","2019-07-17T18:58:15.000000000",1017,481855.2]
["2019-07-17T11:58:15.000000000","2019-07-17T18:58:15.000000000",1020,2807861.0]
["2019-07-17T11:58:15.000000000","2019-07-17T18:58:15.000000000",1133,961.0969]
["2019-07-17T11:58:30.000000000","2019-07-17T18:58:30.000000000",1022,93.48425]
["2019-07-17T11:58:30.000000000","2019-07-17T18:58:30.000000000",1130,780752703.789]
["2019-07-17T11:58:45.000000000","2019-07-17T18:58:45.000000000",1021,277.8907]
["2019-07-17T11:58:45.000000000","2019-07-17T18:58:45.000000000",1016,481100.0]
["2019-07-17T11:59:00.000000000","2019-07-17T18:59:00.000000000",1019,54686.729999999996]
["2019-07-17T11:59:00.000000000","2019-07-17T18:59:00.000000000",1018,480029.2]
["2019-07-17T11:59:15.000000000","2019-07-17T18:59:15.000000000",1017,483463.5]
["2019-07-17T11:59:15.000000000","2019-07-17T18:59:15.000000000",1020,2807862.0]
["2019-07-17T11:59:15.000000000","2019-07-17T18:59:15.000000000",1133,965.1135]
["2019-07-17T11:59:30.000000000","2019-07-17T18:59:30.000000000",1022,113.7463]
["2019-07-17T11:59:30.000000000","2019-07-17T18:59:30.000000000",1130,781563331.1103]
["2019-07-17T11:59:45.000000000","2019-07-17T18:59:45.000000000",1021,278.0107]
["2019-07-17T11:59:45.000000000","2019-07-17T18:59:45.000000000",1016,480600.0]
["2019-07-17T12:00:00.000000000","2019-07-17T19:00:00.000000000",1019,54666.81]
["2019-07-17T12:00:00.000000000","2019-07-17T19:00:00.000000000",1018,479420.8]
["2019-07-17T12:00:15.000000000","2019-07-17T19:00:15.000000000",1017,481638.5]
["2019-07-17T12:00:15.000000000","2019-07-17T19:00:15.000000000",1020,2807864.0]
["2019-07-17T12:00:15.000000000","2019-07-17T19:00:15.000000000",1133,961.4156]
["2019-07-17T12:00:30.000000000","2019-07-17T19:00:30.000000000",1022,81.40975]
["2019-07-17T12:00:30.000000000","2019-07-17T19:00:30.000000000",1130,779101393.5168]
["2019-07-17T12:00:45.000000000","2019-07-17T19:00:45.000000000",1021,277.6688]
["2019-07-17T12:00:45.000000000","2019-07-17T19:00:45.000000000",1016,481200.0]
["2019-07-17T12:01:00.000000000","2019-07-17T19:01:00.000000000",1019,54600.1]
["2019-07-17T12:01:00.000000000","2019-07-17T19:01:00.000000000",1018,478737.5]
["2019-07-17T12:01:15.000000000","2019-07-17T19:01:15.000000000",1017,481615.6]
["2019-07-17T12:01:15.000000000","2019-07-17T19:01:15.000000000",1020,2807865.0]
["2019-07-17T12:01:15.000000000","2019-07-17T19:01:15.000000000",1133,962.6739]
["2019-07-17T12:01:30.000000000","2019-07-17T19:01:30.000000000",1022,107.2949]
["2019-07-17T12:01:30.000000000","2019-07-17T19:01:30.000000000",1130,782237213.8335]
["2019-07-17T12:01:45.000000000","2019-07-17T19:01:45.000000000",1021,278.7122]
["2019-07-17T12:01:45.000000000","2019-07-17T19:01:45.000000000",1016,483600.0]
["2019-07-17T12:02:00.000000000","2019-07-17T19:02:00.000000000",1019,55673.36]
["2019-07-17T12:02:00.000000000","2019-07-17T19:02:00.000000000",1018,487600.0]
["2019-07-17T12:02:15.000000000","2019-07-17T19:02:15.000000000",1017,488010.4]
["2019-07-17T12:02:15.000000000","2019-07-17T19:02:15.000000000",1020,2807867.0]
["2019-07-17T12:02:15.000000000","2019-07-17T19:02:15.000000000",1133,974.3479]
["2019-07-17T12:02:30.000000000","2019-07-17T19:02:30.000000000",1022,243.5363]
["2019-07-17T12:02:30.000000000","2019-07-17T19:02:30.000000000",1130,791532092.6772]
["2019-07-17T12:02:45.000000000","2019-07-17T19:02:45.000000000",1021,281.081]
["2019-07-17T12:02:45.000000000","2019-07-17T19:02:45.000000000",1016,485200.0]
["2019-07-17T12:03:00.000000000","2019-07-17T19:03:00.000000000",1019,62526.79]
["2019-07-17T12:03:00.000000000","2019-07-17T19:03:00.000000000",1018,481102.10000000003]
["2019-07-17T12:03:15.000000000","2019-07-17T19:03:15.000000000",1017,481999.0]
["2019-07-17T12:03:15.000000000","2019-07-17T19:03:15.000000000",1020,2807870.0]
["2019-07-17T12:03:15.000000000","2019-07-17T19:03:15.000000000",1133,963.5323]
["2019-07-17T12:03:30.000000000","2019-07-17T19:03:30.000000000",1022,107.3261]
["2019-07-17T12:03:30.000000000","2019-07-17T19:03:30.000000000",1130,781303586.063]
["2019-07-17T12:03:45.000000000","2019-07-17T19:03:45.000000000",1021,278.3082]
["2019-07-17T12:03:45.000000000","2019-07-17T19:03:45.000000000",1016,481900.0]
["2019-07-17T12:04:00.000000000","2019-07-17T19:04:00.000000000",1019,63100.1]
["2019-07-17T12:04:00.000000000","2019-07-17T19:04:00.000000000",1018,479627.1]
["2019-07-17T12:04:15.000000000","2019-07-17T19:04:15.000000000",1017,482016.7]
["2019-07-17T12:04:15.000000000","2019-07-17T19:04:15.000000000",1020,2807872.0]
["2019-07-17T12:04:15.000000000","2019-07-17T19:04:15.000000000",1133,961.7667]
["2019-07-17T12:04:30.000000000","2019-07-17T19:04:30.000000000",1022,107.1461]
["2019-07-17T12:04:30.000000000","2019-07-17T19:04:30.000000000",1130,780643169.504]
["2019-07-17T12:04:45.000000000","2019-07-17T19:04:45.000000000",1021,277.2359]
["2019-07-17T12:04:45.000000000","2019-07-17T19:04:45.000000000",1016,480400.0]
["2019-07-17T12:05:00.000000000","2019-07-17T19:05:00.000000000",1019,58666.86]
["2019-07-17T12:05:00.000000000","2019-07-17T19:05:00.000000000",1018,476918.8]
["2019-07-17T12:05:15.000000000","2019-07-17T19:05:15.000000000",1017,479704.2]
["2019-07-17T12:05:15.000000000","2019-07-17T19:05:15.000000000",1020,2807873.0]
["2019-07-17T12:05:15.000000000","2019-07-17T19:05:15.000000000",1133,956.3105]
["2019-07-17T12:05:30.000000000","2019-07-17T19:05:30.000000000",1022,64.35115]
["2019-07-17T12:05:30.000000000","2019-07-17T19:05:30.000000000",1130,777053301.1057]
["2019-07-17T12:05:45.000000000","2019-07-17T19:05:45.000000000",1021,276.9896]
["2019-07-17T12:05:45.000000000","2019-07-17T19:05:45.000000000",1016,479400.0]
["2019-07-17T12:06:00.000000000","2019-07-17T19:06:00.000000000",1019,55880.14]
["2019-07-17T12:06:00.000000000","2019-07-17T19:06:00.000000000",1018,477302.1]
["2019-07-17T12:06:15.000000000","2019-07-17T19:06:15.000000000",1017,479856.3]
["2019-07-17T12:06:15.000000000","2019-07-17T19:06:15.000000000",1020,2807874.0]
["2019-07-17T12:06:15.000000000","2019-07-17T19:06:15.000000000",1133,957.1313]
["2019-07-17T12:06:30.000000000","2019-07-17T19:06:30.000000000",1022,59.61369]
["2019-07-17T12:06:30.000000000","2019-07-17T19:06:30.000000000",1130,778243835.6352]
["2019-07-17T12:06:45.000000000","2019-07-17T19:06:45.000000000",1021,277.1271]
["2019-07-17T12:06:45.000000000","2019-07-17T19:06:45.000000000",1016,480400.0]
["2019-07-17T12:07:00.000000000","2019-07-17T19:07:00.000000000",1019,54600.1]
["2019-07-17T12:07:00.000000000","2019-07-17T19:07:00.000000000",1018,479254.2]
["2019-07-17T12:07:15.000000000","2019-07-17T19:07:15.000000000",1017,479900.0]
["2019-07-17T12:07:15.000000000","2019-07-17T19:07:15.000000000",1020,2807875.0]
["2019-07-17T12:07:15.000000000","2019-07-17T19:07:15.000000000",1133,959.1333]
["2019-07-17T12:07:30.000000000","2019-07-17T19:07:30.000000000",1022,56.68116]
["2019-07-17T12:07:30.000000000","2019-07-17T19:07:30.000000000",1130,777764246.9625]
["2019-07-17T12:07:45.000000000","2019-07-17T19:07:45.000000000",1021,276.8229]
["2019-07-17T12:07:45.000000000","2019-07-17T19:07:45.000000000",1016,480200.0]
["2019-07-17T12:08:00.000000000","2019-07-17T19:08:00.000000000",1019,55206.740000000005]
["2019-07-17T12:08:00.000000000","2019-07-17T19:08:00.000000000",1018,479075.0]
["2019-07-17T12:08:15.000000000","2019-07-17T19:08:15.000000000",1017,479483.3]
["2019-07-17T12:08:15.000000000","2019-07-17T19:08:15.000000000",1020,2807875.0]
["2019-07-17T12:08:15.000000000","2019-07-17T19:08:15.000000000",1133,957.1875]
["2019-07-17T12:08:30.000000000","2019-07-17T19:08:30.000000000",1022,55.80648]
["2019-07-17T12:08:30.000000000","2019-07-17T19:08:30.000000000",1130,777303189.9296]
["2019-07-17T12:08:45.000000000","2019-07-17T19:08:45.000000000",1021,277.0649]
["2019-07-17T12:08:45.000000000","2019-07-17T19:08:45.000000000",1016,480300.0]
["2019-07-17T12:09:00.000000000","2019-07-17T19:09:00.000000000",1019,56413.48]
["2019-07-17T12:09:00.000000000","2019-07-17T19:09:00.000000000",1018,477631.3]
["2019-07-17T12:09:15.000000000","2019-07-17T19:09:15.000000000",1017,479928.1]
["2019-07-17T12:09:15.000000000","2019-07-17T19:09:15.000000000",1020,2807876.0]
["2019-07-17T12:09:15.000000000","2019-07-17T19:09:15.000000000",1133,958.5864]
["2019-07-17T12:09:30.000000000","2019-07-17T19:09:30.000000000",1022,55.91742]
["2019-07-17T12:09:30.000000000","2019-07-17T19:09:30.000000000",1130,777964160.2173]
["2019-07-17T12:09:45.000000000","2019-07-17T19:09:45.000000000",1021,277.1182]
["2019-07-17T12:09:45.000000000","2019-07-17T19:09:45.000000000",1016,480300.0]
["2019-07-17T12:10:00.000000000","2019-07-17T19:10:00.000000000",1019,57560.17]
["2019-07-17T12:10:00.000000000","2019-07-17T19:10:00.000000000",1018,477262.5]
["2019-07-17T12:10:15.000000000","2019-07-17T19:10:15.000000000",1017,479510.4]
["2019-07-17T12:10:15.000000000","2019-07-17T19:10:15.000000000",1020,2807877.0]
["2019-07-17T12:10:15.000000000","2019-07-17T19:10:15.000000000",1133,958.0083]
["2019-07-17T12:10:30.000000000","2019-07-17T19:10:30.000000000",1022,54.9451]
["2019-07-17T12:10:30.000000000","2019-07-17T19:10:30.000000000",1130,776630137.8546]
["2019-07-17T12:10:45.000000000","2019-07-17T19:10:45.000000000",1021,276.8408]
["2019-07-17T12:10:45.000000000","2019-07-17T19:10:45.000000000",1016,479900.0]
["2019-07-17T12:11:00.000000000","2019-07-17T19:11:00.000000000",1019,58400.149999999994]
["2019-07-17T12:11:00.000000000","2019-07-17T19:11:00.000000000",1018,479172.9]
["2019-07-17T12:11:15.000000000","2019-07-17T19:11:15.000000000",1017,480088.5]
["2019-07-17T12:11:15.000000000","2019-07-17T19:11:15.000000000",1020,2807878.0]
["2019-07-17T12:11:15.000000000","2019-07-17T19:11:15.000000000",1133,959.2322]
["2019-07-17T12:11:30.000000000","2019-07-17T19:11:30.000000000",1022,53.86838]
["2019-07-17T12:11:30.000000000","2019-07-17T19:11:30.000000000",1130,777721555.8352]
["2019-07-17T12:11:45.000000000","2019-07-17T19:11:45.000000000",1021,276.9673]
["2019-07-17T12:11:45.000000000","2019-07-17T19:11:45.000000000",1016,479900.0]
["2019-07-17T12:12:00.000000000","2019-07-17T19:12:00.000000000",1019,60413.48]
["2019-07-17T12:12:00.000000000","2019-07-17T19:12:00.000000000",1018,478900.0]
["2019-07-17T12:12:15.000000000","2019-07-17T19:12:15.000000000",1017,479953.10000000003]
["2019-07-17T12:12:15.000000000","2019-07-17T19:12:15.000000000",1020,2807878.0]
["2019-07-17T12:12:15.000000000","2019-07-17T19:12:15.000000000",1133,959.1031]
["2019-07-17T12:12:30.000000000","2019-07-17T19:12:30.000000000",1022,54.02594]
["2019-07-17T12:12:30.000000000","2019-07-17T19:12:30.000000000",1130,778076752.4022]
["2019-07-17T12:12:45.000000000","2019-07-17T19:12:45.000000000",1021,277.036]
["2019-07-17T12:12:45.000000000","2019-07-17T19:12:45.000000000",1016,480000.0]
["2019-07-17T12:13:00.000000000","2019-07-17T19:13:00.000000000",1019,61606.77]
["2019-07-17T12:13:00.000000000","2019-07-17T19:13:00.000000000",1018,479677.1]
["2019-07-17T12:13:15.000000000","2019-07-17T19:13:15.000000000",1017,479777.10000000003]
["2019-07-17T12:13:15.000000000","2019-07-17T19:13:15.000000000",1020,2807879.0]
["2019-07-17T12:13:15.000000000","2019-07-17T19:13:15.000000000",1133,957.25]
["2019-07-17T12:13:30.000000000","2019-07-17T19:13:30.000000000",1022,56.29264]
["2019-07-17T12:13:30.000000000","2019-07-17T19:13:30.000000000",1130,778120832.4195]
["2019-07-17T12:13:45.000000000","2019-07-17T19:13:45.000000000",1021,276.823]
["2019-07-17T12:13:45.000000000","2019-07-17T19:13:45.000000000",1016,479700.0]
["2019-07-17T12:14:00.000000000","2019-07-17T19:14:00.000000000",1019,61540.170000000006]
["2019-07-17T12:14:00.000000000","2019-07-17T19:14:00.000000000",1018,476831.2]
["2019-07-17T12:14:15.000000000","2019-07-17T19:14:15.000000000",1017,479754.2]
["2019-07-17T12:14:15.000000000","2019-07-17T19:14:15.000000000",1020,2807880.0]
["2019-07-17T12:14:15.000000000","2019-07-17T19:14:15.000000000",1133,958.1042]
["2019-07-17T12:14:30.000000000","2019-07-17T19:14:30.000000000",1022,59.91122]
["2019-07-17T12:14:30.000000000","2019-07-17T19:14:30.000000000",1130,776624790.288]
["2019-07-17T12:14:45.000000000","2019-07-17T19:14:45.000000000",1021,276.8229]
["2019-07-17T12:14:45.000000000","2019-07-17T19:14:45.000000000",1016,480200.0]
["2019-07-17T12:15:00.000000000","2019-07-17T19:15:00.000000000",1019,60393.36]
["2019-07-17T12:15:00.000000000","2019-07-17T19:15:00.000000000",1018,478610.4]
["2019-07-17T12:15:15.000000000","2019-07-17T19:15:15.000000000",1017,481382.3]
["2019-07-17T12:15:15.000000000","2019-07-17T19:15:15.000000000",1020,2807881.0]
["2019-07-17T12:15:15.000000000","2019-07-17T19:15:15.000000000",1133,961.0698]
["2019-07-17T12:15:30.000000000","2019-07-17T19:15:30.000000000",1022,70.4673]
["2019-07-17T12:15:30.000000000","2019-07-17T19:15:30.000000000",1130,779180800.1618]
["2019-07-17T12:15:45.000000000","2019-07-17T19:15:45.000000000",1021,277.409]
["2019-07-17T12:15:45.000000000","2019-07-17T19:15:45.000000000",1016,480600.0]
["2019-07-17T12:16:00.000000000","2019-07-17T19:16:00.000000000",1019,60086.770000000004]
["2019-07-17T12:16:00.000000000","2019-07-17T19:16:00.000000000",1018,478164.60000000003]
["2019-07-17T12:16:15.000000000","2019-07-17T19:16:15.000000000",1017,481808.3]
["2019-07-17T12:16:15.000000000","2019-07-17T19:16:15.000000000",1020,2807882.0]
["2019-07-17T12:16:15.000000000","2019-07-17T19:16:15.000000000",1133,960.4229]
["2019-07-17T12:16:30.000000000","2019-07-17T19:16:30.000000000",1022,84.73753]
["2019-07-17T12:16:30.000000000","2019-07-17T19:16:30.000000000",1130,779492752.5616]
["2019-07-17T12:16:45.000000000","2019-07-17T19:16:45.000000000",1021,277.6377]
["2019-07-17T12:16:45.000000000","2019-07-17T19:16:45.000000000",1016,483400.0]
["2019-07-17T12:17:00.000000000","2019-07-17T19:17:00.000000000",1019,60566.719999999994]
["2019-07-17T12:17:00.000000000","2019-07-17T19:17:00.000000000",1018,479654.2]
["2019-07-17T12:17:15.000000000","2019-07-17T19:17:15.000000000",1017,481757.3]
["2019-07-17T12:17:15.000000000","2019-07-17T19:17:15.000000000",1020,2807883.0]
["2019-07-17T12:17:15.000000000","2019-07-17T19:17:15.000000000",1133,962.1969]
["2019-07-17T12:17:30.000000000","2019-07-17T19:17:30.000000000",1022,92.89373]
["2019-07-17T12:17:30.000000000","2019-07-17T19:17:30.000000000",1130,781045506.0544]
["2019-07-17T12:17:45.000000000","2019-07-17T19:17:45.000000000",1021,278.166]
["2019-07-17T12:17:45.000000000","2019-07-17T19:17:45.000000000",1016,481500.0]
["2019-07-17T12:18:00.000000000","2019-07-17T19:18:00.000000000",1019,61500.0]
["2019-07-17T12:18:00.000000000","2019-07-17T19:18:00.000000000",1018,480987.5]
["2019-07-17T12:18:15.000000000","2019-07-17T19:18:15.000000000",1017,483758.30000000005]
["2019-07-17T12:18:15.000000000","2019-07-17T19:18:15.000000000",1020,2807885.0]
["2019-07-17T12:18:15.000000000","2019-07-17T19:18:15.000000000",1133,966.8291]
["2019-07-17T12:18:30.000000000","2019-07-17T19:18:30.000000000",1022,126.1094]
["2019-07-17T12:18:30.000000000","2019-07-17T19:18:30.000000000",1130,784860857.5655]
["2019-07-17T12:18:45.000000000","2019-07-17T19:18:45.000000000",1021,280.7457]
["2019-07-17T12:18:45.000000000","2019-07-17T19:18:45.000000000",1016,488600.0]
["2019-07-17T12:19:00.000000000","2019-07-17T19:19:00.000000000",1019,63413.43]
["2019-07-17T12:19:00.000000000","2019-07-17T19:19:00.000000000",1018,483418.8]
["2019-07-17T12:19:15.000000000","2019-07-17T19:19:15.000000000",1017,482242.7]
["2019-07-17T12:19:15.000000000","2019-07-17T19:19:15.000000000",1020,2807888.0]
["2019-07-17T12:19:15.000000000","2019-07-17T19:19:15.000000000",1133,961.8177]
["2019-07-17T12:19:30.000000000","2019-07-17T19:19:30.000000000",1022,96.4702]
["2019-07-17T12:19:30.000000000","2019-07-17T19:19:30.000000000",1130,780566750.6416]
["2019-07-17T12:19:45.000000000","2019-07-17T19:19:45.000000000",1021,277.6111]
["2019-07-17T12:19:45.000000000","2019-07-17T19:19:45.000000000",1016,481300.0]
["2019-07-17T12:20:00.000000000","2019-07-17T19:20:00.000000000",1019,66000.0]
["2019-07-17T12:20:00.000000000","2019-07-17T19:20:00.000000000",1018,478041.7]
["2019-07-17T12:20:15.000000000","2019-07-17T19:20:15.000000000",1017,481641.7]
["2019-07-17T12:20:15.000000000","2019-07-17T19:20:15.000000000",1020,2807888.0]
["2019-07-17T12:20:15.000000000","2019-07-17T19:20:15.000000000",1133,960.9709]
["2019-07-17T12:20:30.000000000","2019-07-17T19:20:30.000000000",1022,78.28841]
["2019-07-17T12:20:30.000000000","2019-07-17T19:20:30.000000000",1130,779906332.3506]
["2019-07-17T12:20:45.000000000","2019-07-17T19:20:45.000000000",1021,277.6133]
["2019-07-17T12:20:45.000000000","2019-07-17T19:20:45.000000000",1016,480700.0]
["2019-07-17T12:21:00.000000000","2019-07-17T19:21:00.000000000",1019,59366.81]
["2019-07-17T12:21:00.000000000","2019-07-17T19:21:00.000000000",1018,479843.8]
["2019-07-17T12:21:15.000000000","2019-07-17T19:21:15.000000000",1017,481965.6]
["2019-07-17T12:21:15.000000000","2019-07-17T19:21:15.000000000",1020,2807890.0]
["2019-07-17T12:21:15.000000000","2019-07-17T19:21:15.000000000",1133,961.6594]
["2019-07-17T12:21:30.000000000","2019-07-17T19:21:30.000000000",1022,72.58079]
["2019-07-17T12:21:30.000000000","2019-07-17T19:21:30.000000000",1130,779127420.631]
["2019-07-17T12:21:45.000000000","2019-07-17T19:21:45.000000000",1021,277.4468]
["2019-07-17T12:21:45.000000000","2019-07-17T19:21:45.000000000",1016,479900.0]
["2019-07-17T12:22:00.000000000","2019-07-17T19:22:00.000000000",1019,57240.119999999995]
["2019-07-17T12:22:00.000000000","2019-07-17T19:22:00.000000000",1018,479431.2]
["2019-07-17T12:22:15.000000000","2019-07-17T19:22:15.000000000",1017,479931.2]
["2019-07-17T12:22:15.000000000","2019-07-17T19:22:15.000000000",1020,2807891.0]
["2019-07-17T12:22:15.000000000","2019-07-17T19:22:15.000000000",1133,959.2916]
["2019-07-17T12:22:30.000000000","2019-07-17T19:22:30.000000000",1022,71.89482]
["2019-07-17T12:22:30.000000000","2019-07-17T19:22:30.000000000",1130,778005384.0762]
["2019-07-17T12:22:45.000000000","2019-07-17T19:22:45.000000000",1021,277.1559]
["2019-07-17T12:22:45.000000000","2019-07-17T19:22:45.000000000",1016,480400.0]
["2019-07-17T12:23:00.000000000","2019-07-17T19:23:00.000000000",1019,56953.4]
["2019-07-17T12:23:00.000000000","2019-07-17T19:23:00.000000000",1018,479443.8]
["2019-07-17T12:23:15.000000000","2019-07-17T19:23:15.000000000",1017,481359.39999999997]
["2019-07-17T12:23:15.000000000","2019-07-17T19:23:15.000000000",1020,2807892.0]
["2019-07-17T12:23:15.000000000","2019-07-17T19:23:15.000000000",1133,959.8552]
["2019-07-17T12:23:30.000000000","2019-07-17T19:23:30.000000000",1022,76.64779]
["2019-07-17T12:23:30.000000000","2019-07-17T19:23:30.000000000",1130,779140330.3116]
["2019-07-17T12:23:45.000000000","2019-07-17T19:23:45.000000000",1021,277.9974]
["2019-07-17T12:23:45.000000000","2019-07-17T19:23:45.000000000",1016,485500.0]
["2019-07-17T12:24:00.000000000","2019-07-17T19:24:00.000000000",1019,57500.0]
["2019-07-17T12:24:00.000000000","2019-07-17T19:24:00.000000000",1018,486927.1]
["2019-07-17T12:24:15.000000000","2019-07-17T19:24:15.000000000",1017,486205.2]
["2019-07-17T12:24:15.000000000","2019-07-17T19:24:15.000000000",1020,2807894.0]
["2019-07-17T12:24:15.000000000","2019-07-17T19:24:15.000000000",1133,970.5885]
["2019-07-17T12:24:30.000000000","2019-07-17T19:24:30.000000000",1022,204.0247]
["2019-07-17T12:24:30.000000000","2019-07-17T19:24:30.000000000",1130,788491172.2962]
["2019-07-17T12:24:45.000000000","2019-07-17T19:24:45.000000000",1021,280.4859]
["2019-07-17T12:24:45.000000000","2019-07-17T19:24:45.000000000",1016,488500.0]
["2019-07-17T12:25:00.000000000","2019-07-17T19:25:00.000000000",1019,65833.34000000001]
["2019-07-17T12:25:00.000000000","2019-07-17T19:25:00.000000000",1018,487691.7]
["2019-07-17T12:25:15.000000000","2019-07-17T19:25:15.000000000",1017,486016.7]
["2019-07-17T12:25:15.000000000","2019-07-17T19:25:15.000000000",1020,2807897.0]
["2019-07-17T12:25:15.000000000","2019-07-17T19:25:15.000000000",1133,969.8584]
["2019-07-17T12:25:30.000000000","2019-07-17T19:25:30.000000000",1022,218.9875]
["2019-07-17T12:25:30.000000000","2019-07-17T19:25:30.000000000",1130,788461408.6674]
["2019-07-17T12:25:45.000000000","2019-07-17T19:25:45.000000000",1021,279.3205]
["2019-07-17T12:25:45.000000000","2019-07-17T19:25:45.000000000",1016,481900.0]
["2019-07-17T12:26:00.000000000","2019-07-17T19:26:00.000000000",1019,69873.36]
["2019-07-17T12:26:00.000000000","2019-07-17T19:26:00.000000000",1018,480845.8]
["2019-07-17T12:26:15.000000000","2019-07-17T19:26:15.000000000",1017,485196.9]
["2019-07-17T12:26:15.000000000","2019-07-17T19:26:15.000000000",1020,2807899.0]
["2019-07-17T12:26:15.000000000","2019-07-17T19:26:15.000000000",1133,968.0157]
["2019-07-17T12:26:30.000000000","2019-07-17T19:26:30.000000000",1022,176.3036]
["2019-07-17T12:26:30.000000000","2019-07-17T19:26:30.000000000",1130,787414342.78]
["2019-07-17T12:26:45.000000000","2019-07-17T19:26:45.000000000",1021,281.9378]
["2019-07-17T12:26:45.000000000","2019-07-17T19:26:45.000000000",1016,488900.0]
["2019-07-17T12:27:00.000000000","2019-07-17T19:27:00.000000000",1019,65006.78999999999]
["2019-07-17T12:27:00.000000000","2019-07-17T19:27:00.000000000",1018,483256.3]
["2019-07-17T12:27:15.000000000","2019-07-17T19:27:15.000000000",1017,487593.8]
["2019-07-17T12:27:15.000000000","2019-07-17T19:27:15.000000000",1020,2807902.0]
["2019-07-17T12:27:15.000000000","2019-07-17T19:27:15.000000000",1133,972.6959]
["2019-07-17T12:27:30.000000000","2019-07-17T19:27:30.000000000",1022,217.7599]
["2019-07-17T12:27:30.000000000","2019-07-17T19:27:30.000000000",1130,790868623.9643]
["2019-07-17T12:27:45.000000000","2019-07-17T19:27:45.000000000",1021,282.4662]
["2019-07-17T12:27:45.000000000","2019-07-17T19:27:45.000000000",1016,489200.0]
["2019-07-17T12:28:00.000000000","2019-07-17T19:28:00.000000000",1019,65460.08]
["2019-07-17T12:28:00.000000000","2019-07-17T19:28:00.000000000",1018,488368.7]
["2019-07-17T12:28:15.000000000","2019-07-17T19:28:15.000000000",1017,489750.0]
["2019-07-17T12:28:15.000000000","2019-07-17T19:28:15.000000000",1020,2807906.0]
["2019-07-17T12:28:15.000000000","2019-07-17T19:28:15.000000000",1133,977.9896]
["2019-07-17T12:28:30.000000000","2019-07-17T19:28:30.000000000",1022,291.8235]
["2019-07-17T12:28:30.000000000","2019-07-17T19:28:30.000000000",1130,794622237.5115]
["2019-07-17T12:28:45.000000000","2019-07-17T19:28:45.000000000",1021,282.9702]
["2019-07-17T12:28:45.000000000","2019-07-17T19:28:45.000000000",1016,489600.0]
["2019-07-17T12:29:00.000000000","2019-07-17T19:29:00.000000000",1019,67300.05]
["2019-07-17T12:29:00.000000000","2019-07-17T19:29:00.000000000",1018,488129.2]
["2019-07-17T12:29:15.000000000","2019-07-17T19:29:15.000000000",1017,489720.8]
["2019-07-17T12:29:15.000000000","2019-07-17T19:29:15.000000000",1020,2807909.0]
["2019-07-17T12:29:15.000000000","2019-07-17T19:29:15.000000000",1133,978.9791]
["2019-07-17T12:29:30.000000000","2019-07-17T19:29:30.000000000",1022,289.3104]
["2019-07-17T12:29:30.000000000","2019-07-17T19:29:30.000000000",1130,794292876.279]
["2019-07-17T12:29:45.000000000","2019-07-17T19:29:45.000000000",1021,283.0167]
["2019-07-17T12:29:45.000000000","2019-07-17T19:29:45.000000000",1016,489700.0]
["2019-07-17T12:30:00.000000000","2019-07-17T19:30:00.000000000",1019,72720.07]
["2019-07-17T12:30:00.000000000","2019-07-17T19:30:00.000000000",1018,487485.4]
["2019-07-17T12:30:15.000000000","2019-07-17T19:30:15.000000000",1017,489716.7]
["2019-07-17T12:30:15.000000000","2019-07-17T19:30:15.000000000",1020,2807914.0]
["2019-07-17T12:30:15.000000000","2019-07-17T19:30:15.000000000",1133,976.9563]
["2019-07-17T12:30:30.000000000","2019-07-17T19:30:30.000000000",1022,286.6909]
["2019-07-17T12:30:30.000000000","2019-07-17T19:30:30.000000000",1130,794799434.572]
["2019-07-17T12:30:45.000000000","2019-07-17T19:30:45.000000000",1021,282.4906]
["2019-07-17T12:30:45.000000000","2019-07-17T19:30:45.000000000",1016,489000.0]
["2019-07-17T12:31:00.000000000","2019-07-17T19:31:00.000000000",1019,73980.08]
["2019-07-17T12:31:00.000000000","2019-07-17T19:31:00.000000000",1018,483166.7]
["2019-07-17T12:31:15.000000000","2019-07-17T19:31:15.000000000",1017,480504.2]
["2019-07-17T12:31:15.000000000","2019-07-17T19:31:15.000000000",1020,2807917.0]
["2019-07-17T12:31:15.000000000","2019-07-17T19:31:15.000000000",1133,960.7167]
["2019-07-17T12:31:30.000000000","2019-07-17T19:31:30.000000000",1022,168.3249]
["2019-07-17T12:31:30.000000000","2019-07-17T19:31:30.000000000",1130,783267883.7246]
["2019-07-17T12:31:45.000000000","2019-07-17T19:31:45.000000000",1021,277.4845]
["2019-07-17T12:31:45.000000000","2019-07-17T19:31:45.000000000",1016,481500.0]
["2019-07-17T12:32:00.000000000","2019-07-17T19:32:00.000000000",1019,70520.1]
["2019-07-17T12:32:00.000000000","2019-07-17T19:32:00.000000000",1018,479397.89999999997]
["2019-07-17T12:32:15.000000000","2019-07-17T19:32:15.000000000",1017,483497.9]
["2019-07-17T12:32:15.000000000","2019-07-17T19:32:15.000000000",1020,2807919.0]
["2019-07-17T12:32:15.000000000","2019-07-17T19:32:15.000000000",1133,963.5417]
["2019-07-17T12:32:30.000000000","2019-07-17T19:32:30.000000000",1022,81.19883]
["2019-07-17T12:32:30.000000000","2019-07-17T19:32:30.000000000",1130,778774365.664]
["2019-07-17T12:32:45.000000000","2019-07-17T19:32:45.000000000",1021,276.7919]
["2019-07-17T12:32:45.000000000","2019-07-17T19:32:45.000000000",1016,479800.0]
["2019-07-17T12:33:00.000000000","2019-07-17T19:33:00.000000000",1019,62966.67]
["2019-07-17T12:33:00.000000000","2019-07-17T19:33:00.000000000",1018,476552.1]
["2019-07-17T12:33:15.000000000","2019-07-17T19:33:15.000000000",1017,479776.0]
["2019-07-17T12:33:15.000000000","2019-07-17T19:33:15.000000000",1020,2807920.0]
["2019-07-17T12:33:15.000000000","2019-07-17T19:33:15.000000000",1133,956.0822]
["2019-07-17T12:33:30.000000000","2019-07-17T19:33:30.000000000",1022,55.10272]
["2019-07-17T12:33:30.000000000","2019-07-17T19:33:30.000000000",1130,777041317.44]
["2019-07-17T12:33:45.000000000","2019-07-17T19:33:45.000000000",1021,276.4633]
["2019-07-17T12:33:45.000000000","2019-07-17T19:33:45.000000000",1016,479200.0]
["2019-07-17T12:34:00.000000000","2019-07-17T19:34:00.000000000",1019,56146.74]
["2019-07-17T12:34:00.000000000","2019-07-17T19:34:00.000000000",1018,476493.7]
["2019-07-17T12:34:15.000000000","2019-07-17T19:34:15.000000000",1017,479802.1]
["2019-07-17T12:34:15.000000000","2019-07-17T19:34:15.000000000",1020,2807921.0]
["2019-07-17T12:34:15.000000000","2019-07-17T19:34:15.000000000",1133,956.3042]
["2019-07-17T12:34:30.000000000","2019-07-17T19:34:30.000000000",1022,52.72292]
["2019-07-17T12:34:30.000000000","2019-07-17T19:34:30.000000000",1130,775988062.2128]
["2019-07-17T12:34:45.000000000","2019-07-17T19:34:45.000000000",1021,276.4455]
["2019-07-17T12:34:45.000000000","2019-07-17T19:34:45.000000000",1016,480100.0]
["2019-07-17T12:35:00.000000000","2019-07-17T19:35:00.000000000",1019,52086.770000000004]
["2019-07-17T12:35:00.000000000","2019-07-17T19:35:00.000000000",1018,476979.2]
["2019-07-17T12:35:15.000000000","2019-07-17T19:35:15.000000000",1017,479524.0]
["2019-07-17T12:35:15.000000000","2019-07-17T19:35:15.000000000",1020,2807921.0]
["2019-07-17T12:35:15.000000000","2019-07-17T19:35:15.000000000",1133,956.449]
["2019-07-17T12:35:30.000000000","2019-07-17T19:35:30.000000000",1022,53.64191]
["2019-07-17T12:35:30.000000000","2019-07-17T19:35:30.000000000",1130,776916918.375]
["2019-07-17T12:35:45.000000000","2019-07-17T19:35:45.000000000",1021,276.5854]
["2019-07-17T12:35:45.000000000","2019-07-17T19:35:45.000000000",1016,479300.0]
["2019-07-17T12:36:00.000000000","2019-07-17T19:36:00.000000000",1019,50700.200000000004]
["2019-07-17T12:36:00.000000000","2019-07-17T19:36:00.000000000",1018,476477.10000000003]
["2019-07-17T12:36:15.000000000","2019-07-17T19:36:15.000000000",1017,479978.1]
["2019-07-17T12:36:15.000000000","2019-07-17T19:36:15.000000000",1020,2807922.0]
["2019-07-17T12:36:15.000000000","2019-07-17T19:36:15.000000000",1133,956.7677]
["2019-07-17T12:36:30.000000000","2019-07-17T19:36:30.000000000",1022,54.12811]
["2019-07-17T12:36:30.000000000","2019-07-17T19:36:30.000000000",1130,776891927.8692]
["2019-07-17T12:36:45.000000000","2019-07-17T19:36:45.000000000",1021,276.9517]
["2019-07-17T12:36:45.000000000","2019-07-17T19:36:45.000000000",1016,480000.0]
["2019-07-17T12:37:00.000000000","2019-07-17T19:37:00.000000000",1019,51153.48]
["2019-07-17T12:37:00.000000000","2019-07-17T19:37:00.000000000",1018,477245.8]
["2019-07-17T12:37:15.000000000","2019-07-17T19:37:15.000000000",1017,479842.69999999995]
["2019-07-17T12:37:15.000000000","2019-07-17T19:37:15.000000000",1020,2807923.0]
["2019-07-17T12:37:15.000000000","2019-07-17T19:37:15.000000000",1133,956.474]
["2019-07-17T12:37:30.000000000","2019-07-17T19:37:30.000000000",1022,52.88049]
["2019-07-17T12:37:30.000000000","2019-07-17T19:37:30.000000000",1130,776643141.7777]
["2019-07-17T12:37:45.000000000","2019-07-17T19:37:45.000000000",1021,276.4123]
["2019-07-17T12:37:45.000000000","2019-07-17T19:37:45.000000000",1016,478800.0]
["2019-07-17T12:38:00.000000000","2019-07-17T19:38:00.000000000",1019,52413.48]
["2019-07-17T12:38:00.000000000","2019-07-17T19:38:00.000000000",1018,476252.1]
["2019-07-17T12:38:15.000000000","2019-07-17T19:38:15.000000000",1017,479984.39999999997]
["2019-07-17T12:38:15.000000000","2019-07-17T19:38:15.000000000",1020,2807924.0]
["2019-07-17T12:38:15.000000000","2019-07-17T19:38:15.000000000",1133,956.1906]
["2019-07-17T12:38:30.000000000","2019-07-17T19:38:30.000000000",1022,52.55852]
["2019-07-17T12:38:30.000000000","2019-07-17T19:38:30.000000000",1130,775851583.7996]
["2019-07-17T12:38:45.000000000","2019-07-17T19:38:45.000000000",1021,276.5188]
["2019-07-17T12:38:45.000000000","2019-07-17T19:38:45.000000000",1016,479400.0]
["2019-07-17T12:39:00.000000000","2019-07-17T19:39:00.000000000",1019,53860.09]
["2019-07-17T12:39:00.000000000","2019-07-17T19:39:00.000000000",1018,476466.7]
["2019-07-17T12:39:15.000000000","2019-07-17T19:39:15.000000000",1017,479971.9]
["2019-07-17T12:39:15.000000000","2019-07-17T19:39:15.000000000",1020,2807925.0]
["2019-07-17T12:39:15.000000000","2019-07-17T19:39:15.000000000",1133,956.7594]
["2019-07-17T12:39:30.000000000","2019-07-17T19:39:30.000000000",1022,52.51416]
["2019-07-17T12:39:30.000000000","2019-07-17T19:39:30.000000000",1130,777017429.775]
["2019-07-17T12:39:45.000000000","2019-07-17T19:39:45.000000000",1021,276.723]
["2019-07-17T12:39:45.000000000","2019-07-17T19:39:45.000000000",1016,479300.0]
["2019-07-17T12:40:00.000000000","2019-07-17T19:40:00.000000000",1019,55213.41]
["2019-07-17T12:40:00.000000000","2019-07-17T19:40:00.000000000",1018,476900.0]
["2019-07-17T12:40:15.000000000","2019-07-17T19:40:15.000000000",1017,479778.1]
["2019-07-17T12:40:15.000000000","2019-07-17T19:40:15.000000000",1020,2807925.0]
["2019-07-17T12:40:15.000000000","2019-07-17T19:40:15.000000000",1133,956.2968]
["2019-07-17T12:40:30.000000000","2019-07-17T19:40:30.000000000",1022,52.52309]
["2019-07-17T12:40:30.000000000","2019-07-17T19:40:30.000000000",1130,776263497.5744]
["2019-07-17T12:40:45.000000000","2019-07-17T19:40:45.000000000",1021,276.2435]
["2019-07-17T12:40:45.000000000","2019-07-17T19:40:45.000000000",1016,479200.0]
["2019-07-17T12:41:00.000000000","2019-07-17T19:41:00.000000000",1019,56860.09]
["2019-07-17T12:41:00.000000000","2019-07-17T19:41:00.000000000",1018,476406.3]
["2019-07-17T12:41:15.000000000","2019-07-17T19:41:15.000000000",1017,479667.7]
["2019-07-17T12:41:15.000000000","2019-07-17T19:41:15.000000000",1020,2807926.0]
["2019-07-17T12:41:15.000000000","2019-07-17T19:41:15.000000000",1133,956.1781]
["2019-07-17T12:41:30.000000000","2019-07-17T19:41:30.000000000",1022,55.60442]
["2019-07-17T12:41:30.000000000","2019-07-17T19:41:30.000000000",1130,775902117.4982]
["2019-07-17T12:41:45.000000000","2019-07-17T19:41:45.000000000",1021,276.3568]
["2019-07-17T12:41:45.000000000","2019-07-17T19:41:45.000000000",1016,479500.0]
["2019-07-17T12:42:00.000000000","2019-07-17T19:42:00.000000000",1019,58266.67]
["2019-07-17T12:42:00.000000000","2019-07-17T19:42:00.000000000",1018,476647.89999999997]
["2019-07-17T12:42:15.000000000","2019-07-17T19:42:15.000000000",1017,479910.39999999997]
["2019-07-17T12:42:15.000000000","2019-07-17T19:42:15.000000000",1020,2807927.0]
["2019-07-17T12:42:15.000000000","2019-07-17T19:42:15.000000000",1133,956.9792]
["2019-07-17T12:42:30.000000000","2019-07-17T19:42:30.000000000",1022,59.95119]
["2019-07-17T12:42:30.000000000","2019-07-17T19:42:30.000000000",1130,777429625.3192]
["2019-07-17T12:42:45.000000000","2019-07-17T19:42:45.000000000",1021,277.0383]
["2019-07-17T12:42:45.000000000","2019-07-17T19:42:45.000000000",1016,479600.0]
["2019-07-17T12:43:00.000000000","2019-07-17T19:43:00.000000000",1019,60166.81]
["2019-07-17T12:43:00.000000000","2019-07-17T19:43:00.000000000",1018,479460.39999999997]
["2019-07-17T12:43:15.000000000","2019-07-17T19:43:15.000000000",1017,481325.0]
["2019-07-17T12:43:15.000000000","2019-07-17T19:43:15.000000000",1020,2807928.0]
["2019-07-17T12:43:15.000000000","2019-07-17T19:43:15.000000000",1133,961.0458]
["2019-07-17T12:43:30.000000000","2019-07-17T19:43:30.000000000",1022,67.74342]
["2019-07-17T12:43:30.000000000","2019-07-17T19:43:30.000000000",1130,778501969.0992]
["2019-07-17T12:43:45.000000000","2019-07-17T19:43:45.000000000",1021,277.6533]
["2019-07-17T12:43:45.000000000","2019-07-17T19:43:45.000000000",1016,481700.0]
["2019-07-17T12:44:00.000000000","2019-07-17T19:44:00.000000000",1019,61920.15]
["2019-07-17T12:44:00.000000000","2019-07-17T19:44:00.000000000",1018,485054.19999999995]
["2019-07-17T12:44:15.000000000","2019-07-17T19:44:15.000000000",1017,489330.2]
["2019-07-17T12:44:15.000000000","2019-07-17T19:44:15.000000000",1020,2807929.0]
["2019-07-17T12:44:15.000000000","2019-07-17T19:44:15.000000000",1133,976.5323]
["2019-07-17T12:44:30.000000000","2019-07-17T19:44:30.000000000",1022,283.1344]
["2019-07-17T12:44:30.000000000","2019-07-17T19:44:30.000000000",1130,792877440.444]
["2019-07-17T12:44:45.000000000","2019-07-17T19:44:45.000000000",1021,282.706]
["2019-07-17T12:44:45.000000000","2019-07-17T19:44:45.000000000",1016,485000.0]
["2019-07-17T12:45:00.000000000","2019-07-17T19:45:00.000000000",1019,71286.73999999999]
["2019-07-17T12:45:00.000000000","2019-07-17T19:45:00.000000000",1018,484043.8]
["2019-07-17T12:45:15.000000000","2019-07-17T19:45:15.000000000",1017,489460.39999999997]
["2019-07-17T12:45:15.000000000","2019-07-17T19:45:15.000000000",1020,2807933.0]
["2019-07-17T12:45:15.000000000","2019-07-17T19:45:15.000000000",1133,976.7167]
["2019-07-17T12:45:30.000000000","2019-07-17T19:45:30.000000000",1022,294.3121]
["2019-07-17T12:45:30.000000000","2019-07-17T19:45:30.000000000",1130,794592813.6342]
["2019-07-17T12:45:45.000000000","2019-07-17T19:45:45.000000000",1021,283.0944]
["2019-07-17T12:45:45.000000000","2019-07-17T19:45:45.000000000",1016,489000.0]
["2019-07-17T12:46:00.000000000","2019-07-17T19:46:00.000000000",1019,73980.08]
["2019-07-17T12:46:00.000000000","2019-07-17T19:46:00.000000000",1018,487843.8]
["2019-07-17T12:46:15.000000000","2019-07-17T19:46:15.000000000",1017,489766.7]
["2019-07-17T12:46:15.000000000","2019-07-17T19:46:15.000000000",1020,2807936.0]
["2019-07-17T12:46:15.000000000","2019-07-17T19:46:15.000000000",1133,976.6125]
["2019-07-17T12:46:30.000000000","2019-07-17T19:46:30.000000000",1022,292.4429]
["2019-07-17T12:46:30.000000000","2019-07-17T19:46:30.000000000",1130,793658619.5571]
["2019-07-17T12:46:45.000000000","2019-07-17T19:46:45.000000000",1021,281.3895]
["2019-07-17T12:46:45.000000000","2019-07-17T19:46:45.000000000",1016,485100.0]
["2019-07-17T12:47:00.000000000","2019-07-17T19:47:00.000000000",1019,75413.48000000001]
["2019-07-17T12:47:00.000000000","2019-07-17T19:47:00.000000000",1018,479200.0]
["2019-07-17T12:47:15.000000000","2019-07-17T19:47:15.000000000",1017,479713.5]
["2019-07-17T12:47:15.000000000","2019-07-17T19:47:15.000000000",1020,2807940.0]
["2019-07-17T12:47:15.000000000","2019-07-17T19:47:15.000000000",1133,959.4218]
["2019-07-17T12:47:30.000000000","2019-07-17T19:47:30.000000000",1022,70.51618]
["2019-07-17T12:47:30.000000000","2019-07-17T19:47:30.000000000",1130,777869578.5]
["2019-07-17T12:47:45.000000000","2019-07-17T19:47:45.000000000",1021,277.2692]
["2019-07-17T12:47:45.000000000","2019-07-17T19:47:45.000000000",1016,481200.0]
["2019-07-17T12:48:00.000000000","2019-07-17T19:48:00.000000000",1019,70120.15]
["2019-07-17T12:48:00.000000000","2019-07-17T19:48:00.000000000",1018,483735.4]
["2019-07-17T12:48:15.000000000","2019-07-17T19:48:15.000000000",1017,485719.80000000005]
["2019-07-17T12:48:15.000000000","2019-07-17T19:48:15.000000000",1020,2807941.0]
["2019-07-17T12:48:15.000000000","2019-07-17T19:48:15.000000000",1133,969.1219]
["2019-07-17T12:48:30.000000000","2019-07-17T19:48:30.000000000",1022,179.9044]
["2019-07-17T12:48:30.000000000","2019-07-17T19:48:30.000000000",1130,786814832.3746]
["2019-07-17T12:48:45.000000000","2019-07-17T19:48:45.000000000",1021,279.8399]
["2019-07-17T12:48:45.000000000","2019-07-17T19:48:45.000000000",1016,489500.0]
["2019-07-17T12:49:00.000000000","2019-07-17T19:49:00.000000000",1019,62573.439999999995]
["2019-07-17T12:49:00.000000000","2019-07-17T19:49:00.000000000",1018,488256.3]
["2019-07-17T12:49:15.000000000","2019-07-17T19:49:15.000000000",1017,489732.3]
["2019-07-17T12:49:15.000000000","2019-07-17T19:49:15.000000000",1020,2807944.0]
["2019-07-17T12:49:15.000000000","2019-07-17T19:49:15.000000000",1133,977.7386]
["2019-07-17T12:49:30.000000000","2019-07-17T19:49:30.000000000",1022,293.9991]
["2019-07-17T12:49:30.000000000","2019-07-17T19:49:30.000000000",1130,795574495.261]
["2019-07-17T12:49:45.000000000","2019-07-17T19:49:45.000000000",1021,282.7859]
["2019-07-17T12:49:45.000000000","2019-07-17T19:49:45.000000000",1016,487800.0]
["2019-07-17T12:50:00.000000000","2019-07-17T19:50:00.000000000",1019,66646.76]
["2019-07-17T12:50:00.000000000","2019-07-17T19:50:00.000000000",1018,481806.2]
["2019-07-17T12:50:15.000000000","2019-07-17T19:50:15.000000000",1017,481929.19999999995]
["2019-07-17T12:50:15.000000000","2019-07-17T19:50:15.000000000",1020,2807947.0]
["2019-07-17T12:50:15.000000000","2019-07-17T19:50:15.000000000",1133,963.2063]
["2019-07-17T12:50:30.000000000","2019-07-17T19:50:30.000000000",1022,144.4799]
["2019-07-17T12:50:30.000000000","2019-07-17T19:50:30.000000000",1130,783307420.4384]
["2019-07-17T12:50:45.000000000","2019-07-17T19:50:45.000000000",1021,277.6266]
["2019-07-17T12:50:45.000000000","2019-07-17T19:50:45.000000000",1016,479700.0]
["2019-07-17T12:51:00.000000000","2019-07-17T19:51:00.000000000",1019,63833.48]
["2019-07-17T12:51:00.000000000","2019-07-17T19:51:00.000000000",1018,479147.89999999997]
["2019-07-17T12:51:15.000000000","2019-07-17T19:51:15.000000000",1017,479754.2]
["2019-07-17T12:51:15.000000000","2019-07-17T19:51:15.000000000",1020,2807949.0]
["2019-07-17T12:51:15.000000000","2019-07-17T19:51:15.000000000",1133,957.7584]
["2019-07-17T12:51:30.000000000","2019-07-17T19:51:30.000000000",1022,60.78144]
["2019-07-17T12:51:30.000000000","2019-07-17T19:51:30.000000000",1130,777024351.9219]
["2019-07-17T12:51:45.000000000","2019-07-17T19:51:45.000000000",1021,276.8119]
["2019-07-17T12:51:45.000000000","2019-07-17T19:51:45.000000000",1016,479800.0]
["2019-07-17T12:52:00.000000000","2019-07-17T19:52:00.000000000",1019,57146.74]
["2019-07-17T12:52:00.000000000","2019-07-17T19:52:00.000000000",1018,477006.3]
["2019-07-17T12:52:15.000000000","2019-07-17T19:52:15.000000000",1017,479688.5]
["2019-07-17T12:52:15.000000000","2019-07-17T19:52:15.000000000",1020,2807949.0]
["2019-07-17T12:52:15.000000000","2019-07-17T19:52:15.000000000",1133,956.5948]
["2019-07-17T12:52:30.000000000","2019-07-17T19:52:30.000000000",1022,56.35918]
["2019-07-17T12:52:30.000000000","2019-07-17T19:52:30.000000000",1130,776899955.665]
["2019-07-17T12:52:45.000000000","2019-07-17T19:52:45.000000000",1021,276.8096]
["2019-07-17T12:52:45.000000000","2019-07-17T19:52:45.000000000",1016,479400.0]
["2019-07-17T12:53:00.000000000","2019-07-17T19:53:00.000000000",1019,52373.36]
["2019-07-17T12:53:00.000000000","2019-07-17T19:53:00.000000000",1018,477127.1]
["2019-07-17T12:53:15.000000000","2019-07-17T19:53:15.000000000",1017,479868.7]
["2019-07-17T12:53:15.000000000","2019-07-17T19:53:15.000000000",1020,2807950.0]
["2019-07-17T12:53:15.000000000","2019-07-17T19:53:15.000000000",1133,958.6687]
["2019-07-17T12:53:30.000000000","2019-07-17T19:53:30.000000000",1022,56.19942]
["2019-07-17T12:53:30.000000000","2019-07-17T19:53:30.000000000",1130,777118129.3413]
["2019-07-17T12:53:45.000000000","2019-07-17T19:53:45.000000000",1021,276.7741]
["2019-07-17T12:53:45.000000000","2019-07-17T19:53:45.000000000",1016,479700.0]
["2019-07-17T12:54:00.000000000","2019-07-17T19:54:00.000000000",1019,50793.509999999995]
["2019-07-17T12:54:00.000000000","2019-07-17T19:54:00.000000000",1018,477235.4]
["2019-07-17T12:54:15.000000000","2019-07-17T19:54:15.000000000",1017,479984.39999999997]
["2019-07-17T12:54:15.000000000","2019-07-17T19:54:15.000000000",1020,2807951.0]
["2019-07-17T12:54:15.000000000","2019-07-17T19:54:15.000000000",1133,957.0886]
["2019-07-17T12:54:30.000000000","2019-07-17T19:54:30.000000000",1022,57.74233]
["2019-07-17T12:54:30.000000000","2019-07-17T19:54:30.000000000",1130,777024905.3681]
["2019-07-17T12:54:45.000000000","2019-07-17T19:54:45.000000000",1021,276.6343]
["2019-07-17T12:54:45.000000000","2019-07-17T19:54:45.000000000",1016,479400.0]
["2019-07-17T12:55:00.000000000","2019-07-17T19:55:00.000000000",1019,51260.12]
["2019-07-17T12:55:00.000000000","2019-07-17T19:55:00.000000000",1018,477031.3]
["2019-07-17T12:55:15.000000000","2019-07-17T19:55:15.000000000",1017,479936.5]
["2019-07-17T12:55:15.000000000","2019-07-17T19:55:15.000000000",1020,2807952.0]
["2019-07-17T12:55:15.000000000","2019-07-17T19:55:15.000000000",1133,956.7844]
["2019-07-17T12:55:30.000000000","2019-07-17T19:55:30.000000000",1022,60.91693]
["2019-07-17T12:55:30.000000000","2019-07-17T19:55:30.000000000",1130,776993733.0288]
["2019-07-17T12:55:45.000000000","2019-07-17T19:55:45.000000000",1021,276.7364]
["2019-07-17T12:55:45.000000000","2019-07-17T19:55:45.000000000",1016,479900.0]
["2019-07-17T12:56:00.000000000","2019-07-17T19:56:00.000000000",1019,52513.46]
["2019-07-17T12:56:00.000000000","2019-07-17T19:56:00.000000000",1018,479393.7]
["2019-07-17T12:56:15.000000000","2019-07-17T19:56:15.000000000",1017,479558.3]
["2019-07-17T12:56:15.000000000","2019-07-17T19:56:15.000000000",1020,2807953.0]
["2019-07-17T12:56:15.000000000","2019-07-17T19:56:15.000000000",1133,959.05]
["2019-07-17T12:56:30.000000000","2019-07-17T19:56:30.000000000",1022,63.00366]
["2019-07-17T12:56:30.000000000","2019-07-17T19:56:30.000000000",1130,778515358.6761]
["2019-07-17T12:56:45.000000000","2019-07-17T19:56:45.000000000",1021,277.1161]
["2019-07-17T12:56:45.000000000","2019-07-17T19:56:45.000000000",1016,479500.0]
["2019-07-17T12:57:00.000000000","2019-07-17T19:57:00.000000000",1019,54266.67]
["2019-07-17T12:57:00.000000000","2019-07-17T19:57:00.000000000",1018,476922.9]
["2019-07-17T12:57:15.000000000","2019-07-17T19:57:15.000000000",1017,479957.3]
["2019-07-17T12:57:15.000000000","2019-07-17T19:57:15.000000000",1020,2807953.0]
["2019-07-17T12:57:15.000000000","2019-07-17T19:57:15.000000000",1133,956.6802]
["2019-07-17T12:57:30.000000000","2019-07-17T19:57:30.000000000",1022,61.86485]
["2019-07-17T12:57:30.000000000","2019-07-17T19:57:30.000000000",1130,776595556.9846]
["2019-07-17T12:57:45.000000000","2019-07-17T19:57:45.000000000",1021,276.6831]
["2019-07-17T12:57:45.000000000","2019-07-17T19:57:45.000000000",1016,479700.0]
["2019-07-17T12:58:00.000000000","2019-07-17T19:58:00.000000000",1019,56066.719999999994]
["2019-07-17T12:58:00.000000000","2019-07-17T19:58:00.000000000",1018,477260.4]
["2019-07-17T12:58:15.000000000","2019-07-17T19:58:15.000000000",1017,479889.6]
["2019-07-17T12:58:15.000000000","2019-07-17T19:58:15.000000000",1020,2807954.0]
["2019-07-17T12:58:15.000000000","2019-07-17T19:58:15.000000000",1133,958.4542]
["2019-07-17T12:58:30.000000000","2019-07-17T19:58:30.000000000",1022,60.88359]
["2019-07-17T12:58:30.000000000","2019-07-17T19:58:30.000000000",1130,777093968.8196]
["2019-07-17T12:58:45.000000000","2019-07-17T19:58:45.000000000",1021,276.8562]
["2019-07-17T12:58:45.000000000","2019-07-17T19:58:45.000000000",1016,479200.0]
["2019-07-17T12:59:00.000000000","2019-07-17T19:59:00.000000000",1019,57353.39]
["2019-07-17T12:59:00.000000000","2019-07-17T19:59:00.000000000",1018,476816.7]
["2019-07-17T12:59:15.000000000","2019-07-17T19:59:15.000000000",1017,481609.39999999997]
["2019-07-17T12:59:15.000000000","2019-07-17T19:59:15.000000000",1020,2807955.0]
["2019-07-17T12:59:15.000000000","2019-07-17T19:59:15.000000000",1133,961.1427]
["2019-07-17T12:59:30.000000000","2019-07-17T19:59:30.000000000",1022,104.2047]
["2019-07-17T12:59:30.000000000","2019-07-17T19:59:30.000000000",1130,780441889.518]
["2019-07-17T12:59:45.000000000","2019-07-17T19:59:45.000000000",1021,277.8397]
["2019-07-17T12:59:45.000000000","2019-07-17T19:59:45.000000000",1016,480000.0]
["2019-07-17T13:00:00.000000000","2019-07-17T20:00:00.000000000",1019,60233.53]
["2019-07-17T13:00:00.000000000","2019-07-17T20:00:00.000000000",1018,479589.60000000003]
["2019-07-17T13:00:15.000000000","2019-07-17T20:00:15.000000000",1017,479937.5]
["2019-07-17T13:00:15.000000000","2019-07-17T20:00:15.000000000",1020,2807956.0]
["2019-07-17T13:00:15.000000000","2019-07-17T20:00:15.000000000",1133,959.25]
["2019-07-17T13:00:30.000000000","2019-07-17T20:00:30.000000000",1022,74.97398]
["2019-07-17T13:00:30.000000000","2019-07-17T20:00:30.000000000",1130,777836661.3012]
["2019-07-17T13:00:45.000000000","2019-07-17T20:00:45.000000000",1021,276.9628]
["2019-07-17T13:00:45.000000000","2019-07-17T20:00:45.000000000",1016,480200.0]
["2019-07-17T13:01:00.000000000","2019-07-17T20:01:00.000000000",1019,62813.380000000005]
["2019-07-17T13:01:00.000000000","2019-07-17T20:01:00.000000000",1018,479383.30000000005]
["2019-07-17T13:01:15.000000000","2019-07-17T20:01:15.000000000",1017,480193.8]
["2019-07-17T13:01:15.000000000","2019-07-17T20:01:15.000000000",1020,2807957.0]
["2019-07-17T13:01:15.000000000","2019-07-17T20:01:15.000000000",1133,959.4542]
["2019-07-17T13:01:30.000000000","2019-07-17T20:01:30.000000000",1022,72.05685]
["2019-07-17T13:01:30.000000000","2019-07-17T20:01:30.000000000",1130,777369694.1016]
["2019-07-17T13:01:45.000000000","2019-07-17T20:01:45.000000000",1021,276.9384]
["2019-07-17T13:01:45.000000000","2019-07-17T20:01:45.000000000",1016,480800.0]
["2019-07-17T13:02:00.000000000","2019-07-17T20:02:00.000000000",1019,63140.02]
["2019-07-17T13:02:00.000000000","2019-07-17T20:02:00.000000000",1018,479610.4]
["2019-07-17T13:02:15.000000000","2019-07-17T20:02:15.000000000",1017,481932.3]
["2019-07-17T13:02:15.000000000","2019-07-17T20:02:15.000000000",1020,2807959.0]
["2019-07-17T13:02:15.000000000","2019-07-17T20:02:15.000000000",1133,961.3656]
["2019-07-17T13:02:30.000000000","2019-07-17T20:02:30.000000000",1022,69.6571]
["2019-07-17T13:02:30.000000000","2019-07-17T20:02:30.000000000",1130,778142721.2636]
["2019-07-17T13:02:45.000000000","2019-07-17T20:02:45.000000000",1021,277.1426]
["2019-07-17T13:02:45.000000000","2019-07-17T20:02:45.000000000",1016,480300.0]
["2019-07-17T13:03:00.000000000","2019-07-17T20:03:00.000000000",1019,61033.380000000005]
["2019-07-17T13:03:00.000000000","2019-07-17T20:03:00.000000000",1018,479402.10000000003]
["2019-07-17T13:03:15.000000000","2019-07-17T20:03:15.000000000",1017,479917.7]
["2019-07-17T13:03:15.000000000","2019-07-17T20:03:15.000000000",1020,2807959.0]
["2019-07-17T13:03:15.000000000","2019-07-17T20:03:15.000000000",1133,959.2844]
["2019-07-17T13:03:30.000000000","2019-07-17T20:03:30.000000000",1022,67.96541]
["2019-07-17T13:03:30.000000000","2019-07-17T20:03:30.000000000",1130,777962165.76]
["2019-07-17T13:03:45.000000000","2019-07-17T20:03:45.000000000",1021,277.1426]
["2019-07-17T13:03:45.000000000","2019-07-17T20:03:45.000000000",1016,480100.0]
["2019-07-17T13:04:00.000000000","2019-07-17T20:04:00.000000000",1019,59340.1]
["2019-07-17T13:04:00.000000000","2019-07-17T20:04:00.000000000",1018,479812.5]
["2019-07-17T13:04:15.000000000","2019-07-17T20:04:15.000000000",1017,479902.10000000003]
["2019-07-17T13:04:15.000000000","2019-07-17T20:04:15.000000000",1020,2807961.0]
["2019-07-17T13:04:15.000000000","2019-07-17T20:04:15.000000000",1133,959.3125]
["2019-07-17T13:04:30.000000000","2019-07-17T20:04:30.000000000",1022,83.00816]
["2019-07-17T13:04:30.000000000","2019-07-17T20:04:30.000000000",1130,778399080.7515]
["2019-07-17T13:04:45.000000000","2019-07-17T20:04:45.000000000",1021,277.0894]
["2019-07-17T13:04:45.000000000","2019-07-17T20:04:45.000000000",1016,481000.0]
["2019-07-17T13:05:00.000000000","2019-07-17T20:05:00.000000000",1019,59053.39]
["2019-07-17T13:05:00.000000000","2019-07-17T20:05:00.000000000",1018,478320.80000000005]
["2019-07-17T13:05:15.000000000","2019-07-17T20:05:15.000000000",1017,481689.6]
["2019-07-17T13:05:15.000000000","2019-07-17T20:05:15.000000000",1020,2807961.0]
["2019-07-17T13:05:15.000000000","2019-07-17T20:05:15.000000000",1133,960.7938]
["2019-07-17T13:05:30.000000000","2019-07-17T20:05:30.000000000",1022,88.40714]
["2019-07-17T13:05:30.000000000","2019-07-17T20:05:30.000000000",1130,778960388.7706]
["2019-07-17T13:05:45.000000000","2019-07-17T20:05:45.000000000",1021,277.4536]
["2019-07-17T13:05:45.000000000","2019-07-17T20:05:45.000000000",1016,480800.0]
["2019-07-17T13:06:00.000000000","2019-07-17T20:06:00.000000000",1019,60020.119999999995]
["2019-07-17T13:06:00.000000000","2019-07-17T20:06:00.000000000",1018,478868.7]
["2019-07-17T13:06:15.000000000","2019-07-17T20:06:15.000000000",1017,481823.89999999997]
["2019-07-17T13:06:15.000000000","2019-07-17T20:06:15.000000000",1020,2807963.0]
["2019-07-17T13:06:15.000000000","2019-07-17T20:06:15.000000000",1133,960.1322]
["2019-07-17T13:06:30.000000000","2019-07-17T20:06:30.000000000",1022,77.30053]
["2019-07-17T13:06:30.000000000","2019-07-17T20:06:30.000000000",1130,779963951.3618]
["2019-07-17T13:06:45.000000000","2019-07-17T20:06:45.000000000",1021,277.6866]
["2019-07-17T13:06:45.000000000","2019-07-17T20:06:45.000000000",1016,481200.0]
["2019-07-17T13:07:00.000000000","2019-07-17T20:07:00.000000000",1019,60746.78999999999]
["2019-07-17T13:07:00.000000000","2019-07-17T20:07:00.000000000",1018,478591.7]
["2019-07-17T13:07:15.000000000","2019-07-17T20:07:15.000000000",1017,481614.6]
["2019-07-17T13:07:15.000000000","2019-07-17T20:07:15.000000000",1020,2807963.0]
["2019-07-17T13:07:15.000000000","2019-07-17T20:07:15.000000000",1133,960.4]
["2019-07-17T13:07:30.000000000","2019-07-17T20:07:30.000000000",1022,76.55235]
["2019-07-17T13:07:30.000000000","2019-07-17T20:07:30.000000000",1130,780319717.3728]
["2019-07-17T13:07:45.000000000","2019-07-17T20:07:45.000000000",1021,277.5067]
["2019-07-17T13:07:45.000000000","2019-07-17T20:07:45.000000000",1016,480500.0]
["2019-07-17T13:08:00.000000000","2019-07-17T20:08:00.000000000",1019,60393.36]
["2019-07-17T13:08:00.000000000","2019-07-17T20:08:00.000000000",1018,478291.7]
["2019-07-17T13:08:15.000000000","2019-07-17T20:08:15.000000000",1017,481866.69999999995]
["2019-07-17T13:08:15.000000000","2019-07-17T20:08:15.000000000",1020,2807965.0]
["2019-07-17T13:08:15.000000000","2019-07-17T20:08:15.000000000",1133,960.4375]
["2019-07-17T13:08:30.000000000","2019-07-17T20:08:30.000000000",1022,78.39495]
["2019-07-17T13:08:30.000000000","2019-07-17T20:08:30.000000000",1130,779334961.146]
["2019-07-17T13:08:45.000000000","2019-07-17T20:08:45.000000000",1021,277.5333]
["2019-07-17T13:08:45.000000000","2019-07-17T20:08:45.000000000",1016,481400.0]
["2019-07-17T13:09:00.000000000","2019-07-17T20:09:00.000000000",1019,59900.149999999994]
["2019-07-17T13:09:00.000000000","2019-07-17T20:09:00.000000000",1018,478954.2]
["2019-07-17T13:09:15.000000000","2019-07-17T20:09:15.000000000",1017,481680.2]
["2019-07-17T13:09:15.000000000","2019-07-17T20:09:15.000000000",1020,2807966.0]
["2019-07-17T13:09:15.000000000","2019-07-17T20:09:15.000000000",1133,960.9156]
["2019-07-17T13:09:30.000000000","2019-07-17T20:09:30.000000000",1022,82.63072]
["2019-07-17T13:09:30.000000000","2019-07-17T20:09:30.000000000",1130,780850136.3474]
["2019-07-17T13:09:45.000000000","2019-07-17T20:09:45.000000000",1021,278.326]
["2019-07-17T13:09:45.000000000","2019-07-17T20:09:45.000000000",1016,481000.0]
["2019-07-17T13:10:00.000000000","2019-07-17T20:10:00.000000000",1019,59953.4]
["2019-07-17T13:10:00.000000000","2019-07-17T20:10:00.000000000",1018,481675.0]
["2019-07-17T13:10:15.000000000","2019-07-17T20:10:15.000000000",1017,481871.89999999997]
["2019-07-17T13:10:15.000000000","2019-07-17T20:10:15.000000000",1020,2807967.0]
["2019-07-17T13:10:15.000000000","2019-07-17T20:10:15.000000000",1133,963.3365]
["2019-07-17T13:10:30.000000000","2019-07-17T20:10:30.000000000",1022,93.04252]
["2019-07-17T13:10:30.000000000","2019-07-17T20:10:30.000000000",1130,781666971.2349]
["2019-07-17T13:10:45.000000000","2019-07-17T20:10:45.000000000",1021,279.2383]
["2019-07-17T13:10:45.000000000","2019-07-17T20:10:45.000000000",1016,482200.0]
["2019-07-17T13:11:00.000000000","2019-07-17T20:11:00.000000000",1019,60613.43]
["2019-07-17T13:11:00.000000000","2019-07-17T20:11:00.000000000",1018,482758.30000000005]
["2019-07-17T13:11:15.000000000","2019-07-17T20:11:15.000000000",1017,488916.7]
["2019-07-17T13:11:15.000000000","2019-07-17T20:11:15.000000000",1020,2807968.0]
["2019-07-17T13:11:15.000000000","2019-07-17T20:11:15.000000000",1133,975.5334]
["2019-07-17T13:11:30.000000000","2019-07-17T20:11:30.000000000",1022,279.4536]
["2019-07-17T13:11:30.000000000","2019-07-17T20:11:30.000000000",1130,792364766.6867]
["2019-07-17T13:11:45.000000000","2019-07-17T20:11:45.000000000",1021,282.3619]
["2019-07-17T13:11:45.000000000","2019-07-17T20:11:45.000000000",1016,488700.0]
["2019-07-17T13:12:00.000000000","2019-07-17T20:12:00.000000000",1019,66393.51000000001]
["2019-07-17T13:12:00.000000000","2019-07-17T20:12:00.000000000",1018,487762.5]
["2019-07-17T13:12:15.000000000","2019-07-17T20:12:15.000000000",1017,485639.6]
["2019-07-17T13:12:15.000000000","2019-07-17T20:12:15.000000000",1020,2807972.0]
["2019-07-17T13:12:15.000000000","2019-07-17T20:12:15.000000000",1133,970.3584]
["2019-07-17T13:12:30.000000000","2019-07-17T20:12:30.000000000",1022,191.6416]
["2019-07-17T13:12:30.000000000","2019-07-17T20:12:30.000000000",1130,786637068.9093]
["2019-07-17T13:12:45.000000000","2019-07-17T20:12:45.000000000",1021,278.0284]
["2019-07-17T13:12:45.000000000","2019-07-17T20:12:45.000000000",1016,481100.0]
["2019-07-17T13:13:00.000000000","2019-07-17T20:13:00.000000000",1019,70020.05]
["2019-07-17T13:13:00.000000000","2019-07-17T20:13:00.000000000",1018,481122.9]
["2019-07-17T13:13:15.000000000","2019-07-17T20:13:15.000000000",1017,483465.6]
["2019-07-17T13:13:15.000000000","2019-07-17T20:13:15.000000000",1020,2807974.0]
["2019-07-17T13:13:15.000000000","2019-07-17T20:13:15.000000000",1133,966.6093]
["2019-07-17T13:13:30.000000000","2019-07-17T20:13:30.000000000",1022,142.857]
["2019-07-17T13:13:30.000000000","2019-07-17T20:13:30.000000000",1130,783115026.4678]
["2019-07-17T13:13:45.000000000","2019-07-17T20:13:45.000000000",1021,278.2793]
["2019-07-17T13:13:45.000000000","2019-07-17T20:13:45.000000000",1016,481700.0]
["2019-07-17T13:14:00.000000000","2019-07-17T20:14:00.000000000",1019,63100.15]
["2019-07-17T13:14:00.000000000","2019-07-17T20:14:00.000000000",1018,479725.0]
["2019-07-17T13:14:15.000000000","2019-07-17T20:14:15.000000000",1017,481808.3]
["2019-07-17T13:14:15.000000000","2019-07-17T20:14:15.000000000",1020,2807976.0]
["2019-07-17T13:14:15.000000000","2019-07-17T20:14:15.000000000",1133,960.5666]
["2019-07-17T13:14:30.000000000","2019-07-17T20:14:30.000000000",1022,83.03918]
["2019-07-17T13:14:30.000000000","2019-07-17T20:14:30.000000000",1130,779874337.5504]
["2019-07-17T13:14:45.000000000","2019-07-17T20:14:45.000000000",1021,277.4024]
["2019-07-17T13:14:45.000000000","2019-07-17T20:14:45.000000000",1016,480600.0]
["2019-07-17T13:15:00.000000000","2019-07-17T20:15:00.000000000",1019,57713.46]
["2019-07-17T13:15:00.000000000","2019-07-17T20:15:00.000000000",1018,477562.5]
["2019-07-17T13:15:15.000000000","2019-07-17T20:15:15.000000000",1017,481647.89999999997]
["2019-07-17T13:15:15.000000000","2019-07-17T20:15:15.000000000",1020,2807977.0]
["2019-07-17T13:15:15.000000000","2019-07-17T20:15:15.000000000",1133,959.4312]
["2019-07-17T13:15:30.000000000","2019-07-17T20:15:30.000000000",1022,63.92942]
["2019-07-17T13:15:30.000000000","2019-07-17T20:15:30.000000000",1130,778285019.5061]
["2019-07-17T13:15:45.000000000","2019-07-17T20:15:45.000000000",1021,277.1226]
["2019-07-17T13:15:45.000000000","2019-07-17T20:15:45.000000000",1016,480300.0]
["2019-07-17T13:16:00.000000000","2019-07-17T20:16:00.000000000",1019,54733.33]
["2019-07-17T13:16:00.000000000","2019-07-17T20:16:00.000000000",1018,479647.89999999997]
["2019-07-17T13:16:15.000000000","2019-07-17T20:16:15.000000000",1017,481703.10000000003]
["2019-07-17T13:16:15.000000000","2019-07-17T20:16:15.000000000",1020,2807978.0]
["2019-07-17T13:16:15.000000000","2019-07-17T20:16:15.000000000",1133,960.1677]
["2019-07-17T13:16:30.000000000","2019-07-17T20:16:30.000000000",1022,57.99311]
["2019-07-17T13:16:30.000000000","2019-07-17T20:16:30.000000000",1130,778590523.884]
["2019-07-17T13:16:45.000000000","2019-07-17T20:16:45.000000000",1021,277.2847]
["2019-07-17T13:16:45.000000000","2019-07-17T20:16:45.000000000",1016,479700.0]
["2019-07-17T13:17:00.000000000","2019-07-17T20:17:00.000000000",1019,54000.0]
["2019-07-17T13:17:00.000000000","2019-07-17T20:17:00.000000000",1018,477897.89999999997]
["2019-07-17T13:17:15.000000000","2019-07-17T20:17:15.000000000",1017,479700.0]
["2019-07-17T13:17:15.000000000","2019-07-17T20:17:15.000000000",1020,2807979.0]
["2019-07-17T13:17:15.000000000","2019-07-17T20:17:15.000000000",1133,957.0625]
["2019-07-17T13:17:30.000000000","2019-07-17T20:17:30.000000000",1022,54.41235]
["2019-07-17T13:17:30.000000000","2019-07-17T20:17:30.000000000",1130,777207029.1108]
["2019-07-17T13:17:45.000000000","2019-07-17T20:17:45.000000000",1021,276.8296]
["2019-07-17T13:17:45.000000000","2019-07-17T20:17:45.000000000",1016,480100.0]
["2019-07-17T13:18:00.000000000","2019-07-17T20:18:00.000000000",1019,54660.03]
["2019-07-17T13:18:00.000000000","2019-07-17T20:18:00.000000000",1018,477829.2]
["2019-07-17T13:18:15.000000000","2019-07-17T20:18:15.000000000",1017,479919.8]
["2019-07-17T13:18:15.000000000","2019-07-17T20:18:15.000000000",1020,2807979.0]
["2019-07-17T13:18:15.000000000","2019-07-17T20:18:15.000000000",1133,959.0323]
["2019-07-17T13:18:30.000000000","2019-07-17T20:18:30.000000000",1022,54.54992]
["2019-07-17T13:18:30.000000000","2019-07-17T20:18:30.000000000",1130,776970312.384]
["2019-07-17T13:18:45.000000000","2019-07-17T20:18:45.000000000",1021,276.9095]
["2019-07-17T13:18:45.000000000","2019-07-17T20:18:45.000000000",1016,480700.0]
["2019-07-17T13:19:00.000000000","2019-07-17T20:19:00.000000000",1019,55806.840000000004]
["2019-07-17T13:19:00.000000000","2019-07-17T20:19:00.000000000",1018,478260.4]
["2019-07-17T13:19:15.000000000","2019-07-17T20:19:15.000000000",1017,481729.2]
["2019-07-17T13:19:15.000000000","2019-07-17T20:19:15.000000000",1020,2807980.0]
["2019-07-17T13:19:15.000000000","2019-07-17T20:19:15.000000000",1133,960.2105]
["2019-07-17T13:19:30.000000000","2019-07-17T20:19:30.000000000",1022,58.39718]
["2019-07-17T13:19:30.000000000","2019-07-17T20:19:30.000000000",1130,778846881.989]
["2019-07-17T13:19:45.000000000","2019-07-17T20:19:45.000000000",1021,277.3224]
["2019-07-17T13:19:45.000000000","2019-07-17T20:19:45.000000000",1016,480600.0]
["2019-07-17T13:20:00.000000000","2019-07-17T20:20:00.000000000",1019,57213.41]
["2019-07-17T13:20:00.000000000","2019-07-17T20:20:00.000000000",1018,479777.10000000003]
["2019-07-17T13:20:15.000000000","2019-07-17T20:20:15.000000000",1017,481595.8]
["2019-07-17T13:20:15.000000000","2019-07-17T20:20:15.000000000",1020,2807981.0]
["2019-07-17T13:20:15.000000000","2019-07-17T20:20:15.000000000",1133,960.3521]
["2019-07-17T13:20:30.000000000","2019-07-17T20:20:30.000000000",1022,62.04023]
["2019-07-17T13:20:30.000000000","2019-07-17T20:20:30.000000000",1130,779414374.9491]
["2019-07-17T13:20:45.000000000","2019-07-17T20:20:45.000000000",1021,277.6288]
["2019-07-17T13:20:45.000000000","2019-07-17T20:20:45.000000000",1016,481100.0]
["2019-07-17T13:21:00.000000000","2019-07-17T20:21:00.000000000",1019,58700.200000000004]
["2019-07-17T13:21:00.000000000","2019-07-17T20:21:00.000000000",1018,479020.8]
["2019-07-17T13:21:15.000000000","2019-07-17T20:21:15.000000000",1017,481984.39999999997]
["2019-07-17T13:21:15.000000000","2019-07-17T20:21:15.000000000",1020,2807982.0]
["2019-07-17T13:21:15.000000000","2019-07-17T20:21:15.000000000",1133,960.5427]
["2019-07-17T13:21:30.000000000","2019-07-17T20:21:30.000000000",1022,69.73026]
["2019-07-17T13:21:30.000000000","2019-07-17T20:21:30.000000000",1130,779140312.6788]
["2019-07-17T13:21:45.000000000","2019-07-17T20:21:45.000000000",1021,277.5956]
["2019-07-17T13:21:45.000000000","2019-07-17T20:21:45.000000000",1016,481700.0]
["2019-07-17T13:22:00.000000000","2019-07-17T20:22:00.000000000",1019,60820.05]
["2019-07-17T13:22:00.000000000","2019-07-17T20:22:00.000000000",1018,478972.89999999997]
["2019-07-17T13:22:15.000000000","2019-07-17T20:22:15.000000000",1017,481820.80000000005]
["2019-07-17T13:22:15.000000000","2019-07-17T20:22:15.000000000",1020,2807983.0]
["2019-07-17T13:22:15.000000000","2019-07-17T20:22:15.000000000",1133,960.6583]
["2019-07-17T13:22:30.000000000","2019-07-17T20:22:30.000000000",1022,70.18318]
["2019-07-17T13:22:30.000000000","2019-07-17T20:22:30.000000000",1130,779601941.7591]
["2019-07-17T13:22:45.000000000","2019-07-17T20:22:45.000000000",1021,277.9063]
["2019-07-17T13:22:45.000000000","2019-07-17T20:22:45.000000000",1016,481600.0]
["2019-07-17T13:23:00.000000000","2019-07-17T20:23:00.000000000",1019,62706.740000000005]
["2019-07-17T13:23:00.000000000","2019-07-17T20:23:00.000000000",1018,481256.3]
["2019-07-17T13:23:15.000000000","2019-07-17T20:23:15.000000000",1017,481955.2]
["2019-07-17T13:23:15.000000000","2019-07-17T20:23:15.000000000",1020,2807984.0]
["2019-07-17T13:23:15.000000000","2019-07-17T20:23:15.000000000",1133,963.374]
["2019-07-17T13:23:30.000000000","2019-07-17T20:23:30.000000000",1022,74.77189]
["2019-07-17T13:23:30.000000000","2019-07-17T20:23:30.000000000",1130,781516141.2912]
["2019-07-17T13:23:45.000000000","2019-07-17T20:23:45.000000000",1021,278.9276]
["2019-07-17T13:23:45.000000000","2019-07-17T20:23:45.000000000",1016,487300.0]
["2019-07-17T13:24:00.000000000","2019-07-17T20:24:00.000000000",1019,62700.200000000004]
["2019-07-17T13:24:00.000000000","2019-07-17T20:24:00.000000000",1018,488216.7]
["2019-07-17T13:24:15.000000000","2019-07-17T20:24:15.000000000",1017,489705.2]
["2019-07-17T13:24:15.000000000","2019-07-17T20:24:15.000000000",1020,2807985.0]
["2019-07-17T13:24:15.000000000","2019-07-17T20:24:15.000000000",1133,978.0094]
["2019-07-17T13:24:30.000000000","2019-07-17T20:24:30.000000000",1022,293.8903]
["2019-07-17T13:24:30.000000000","2019-07-17T20:24:30.000000000",1130,795405558.283]
["2019-07-17T13:24:45.000000000","2019-07-17T20:24:45.000000000",1021,283.3586]
["2019-07-17T13:24:45.000000000","2019-07-17T20:24:45.000000000",1016,485600.0]
["2019-07-17T13:25:00.000000000","2019-07-17T20:25:00.000000000",1019,69486.73]
["2019-07-17T13:25:00.000000000","2019-07-17T20:25:00.000000000",1018,486479.2]
["2019-07-17T13:25:15.000000000","2019-07-17T20:25:15.000000000",1017,486132.3]
["2019-07-17T13:25:15.000000000","2019-07-17T20:25:15.000000000",1020,2807989.0]
["2019-07-17T13:25:15.000000000","2019-07-17T20:25:15.000000000",1133,969.9573]
["2019-07-17T13:25:30.000000000","2019-07-17T20:25:30.000000000",1022,181.7471]
["2019-07-17T13:25:30.000000000","2019-07-17T20:25:30.000000000",1130,786579493.981]
["2019-07-17T13:25:45.000000000","2019-07-17T20:25:45.000000000",1021,279.0363]
["2019-07-17T13:25:45.000000000","2019-07-17T20:25:45.000000000",1016,487700.0]
["2019-07-17T13:26:00.000000000","2019-07-17T20:26:00.000000000",1019,70500.0]
["2019-07-17T13:26:00.000000000","2019-07-17T20:26:00.000000000",1018,487839.60000000003]
["2019-07-17T13:26:15.000000000","2019-07-17T20:26:15.000000000",1017,491510.4]
["2019-07-17T13:26:15.000000000","2019-07-17T20:26:15.000000000",1020,2807991.0]
["2019-07-17T13:26:15.000000000","2019-07-17T20:26:15.000000000",1133,979.8625]
["2019-07-17T13:26:30.000000000","2019-07-17T20:26:30.000000000",1022,279.7933]
["2019-07-17T13:26:30.000000000","2019-07-17T20:26:30.000000000",1130,795525757.6468]
["2019-07-17T13:26:45.000000000","2019-07-17T20:26:45.000000000",1021,283.3631]
["2019-07-17T13:26:45.000000000","2019-07-17T20:26:45.000000000",1016,489500.0]
["2019-07-17T13:27:00.000000000","2019-07-17T20:27:00.000000000",1019,68413.48000000001]
["2019-07-17T13:27:00.000000000","2019-07-17T20:27:00.000000000",1018,488089.60000000003]
["2019-07-17T13:27:15.000000000","2019-07-17T20:27:15.000000000",1017,489705.2]
["2019-07-17T13:27:15.000000000","2019-07-17T20:27:15.000000000",1020,2807996.0]
["2019-07-17T13:27:15.000000000","2019-07-17T20:27:15.000000000",1133,979.1115]
["2019-07-17T13:27:30.000000000","2019-07-17T20:27:30.000000000",1022,286.3423]
["2019-07-17T13:27:30.000000000","2019-07-17T20:27:30.000000000",1130,795034368.2034]
["2019-07-17T13:27:45.000000000","2019-07-17T20:27:45.000000000",1021,283.0634]
["2019-07-17T13:27:45.000000000","2019-07-17T20:27:45.000000000",1016,489500.0]
["2019-07-17T13:28:00.000000000","2019-07-17T20:28:00.000000000",1019,69900.15]
["2019-07-17T13:28:00.000000000","2019-07-17T20:28:00.000000000",1018,489758.30000000005]
["2019-07-17T13:28:15.000000000","2019-07-17T20:28:15.000000000",1017,489770.8]
["2019-07-17T13:28:15.000000000","2019-07-17T20:28:15.000000000",1020,2807999.0]
["2019-07-17T13:28:15.000000000","2019-07-17T20:28:15.000000000",1133,977.7333]
["2019-07-17T13:28:30.000000000","2019-07-17T20:28:30.000000000",1022,280.3528]
["2019-07-17T13:28:30.000000000","2019-07-17T20:28:30.000000000",1130,793682605.8504]
["2019-07-17T13:28:45.000000000","2019-07-17T20:28:45.000000000",1021,282.2065]
["2019-07-17T13:28:45.000000000","2019-07-17T20:28:45.000000000",1016,489400.0]
["2019-07-17T13:29:00.000000000","2019-07-17T20:29:00.000000000",1019,72953.40000000001]
["2019-07-17T13:29:00.000000000","2019-07-17T20:29:00.000000000",1018,489537.5]
["2019-07-17T13:29:15.000000000","2019-07-17T20:29:15.000000000",1017,489783.3]
["2019-07-17T13:29:15.000000000","2019-07-17T20:29:15.000000000",1020,2808004.0]
["2019-07-17T13:29:15.000000000","2019-07-17T20:29:15.000000000",1133,977.4666]
["2019-07-17T13:29:30.000000000","2019-07-17T20:29:30.000000000",1022,275.3866]
["2019-07-17T13:29:30.000000000","2019-07-17T20:29:30.000000000",1130,794151550.085]
["2019-07-17T13:29:45.000000000","2019-07-17T20:29:45.000000000",1021,282.7281]
["2019-07-17T13:29:45.000000000","2019-07-17T20:29:45.000000000",1016,489200.0]
["2019-07-17T13:30:00.000000000","2019-07-17T20:30:00.000000000",1019,73553.38]
["2019-07-17T13:30:00.000000000","2019-07-17T20:30:00.000000000",1018,487006.3]
["2019-07-17T13:30:15.000000000","2019-07-17T20:30:15.000000000",1017,489700.0]
["2019-07-17T13:30:15.000000000","2019-07-17T20:30:15.000000000",1020,2808008.0]
["2019-07-17T13:30:15.000000000","2019-07-17T20:30:15.000000000",1133,976.6979]
["2019-07-17T13:30:30.000000000","2019-07-17T20:30:30.000000000",1022,265.2678]
["2019-07-17T13:30:30.000000000","2019-07-17T20:30:30.000000000",1130,793466402.1816]
["2019-07-17T13:30:45.000000000","2019-07-17T20:30:45.000000000",1021,282.5794]
["2019-07-17T13:30:45.000000000","2019-07-17T20:30:45.000000000",1016,488500.0]
["2019-07-17T13:31:00.000000000","2019-07-17T20:31:00.000000000",1019,73700.2]
["2019-07-17T13:31:00.000000000","2019-07-17T20:31:00.000000000",1018,486629.2]
["2019-07-17T13:31:15.000000000","2019-07-17T20:31:15.000000000",1017,489777.10000000003]
["2019-07-17T13:31:15.000000000","2019-07-17T20:31:15.000000000",1020,2808011.0]
["2019-07-17T13:31:15.000000000","2019-07-17T20:31:15.000000000",1133,976.4875]
["2019-07-17T13:31:30.000000000","2019-07-17T20:31:30.000000000",1022,261.8314]
["2019-07-17T13:31:30.000000000","2019-07-17T20:31:30.000000000",1130,793031730.6262]
["2019-07-17T13:31:45.000000000","2019-07-17T20:31:45.000000000",1021,281.707]
["2019-07-17T13:31:45.000000000","2019-07-17T20:31:45.000000000",1016,487800.0]
["2019-07-17T13:32:00.000000000","2019-07-17T20:32:00.000000000",1019,73100.09999999999]
["2019-07-17T13:32:00.000000000","2019-07-17T20:32:00.000000000",1018,485037.5]
["2019-07-17T13:32:15.000000000","2019-07-17T20:32:15.000000000",1017,485970.8]
["2019-07-17T13:32:15.000000000","2019-07-17T20:32:15.000000000",1020,2808015.0]
["2019-07-17T13:32:15.000000000","2019-07-17T20:32:15.000000000",1133,971.3166]
["2019-07-17T13:32:30.000000000","2019-07-17T20:32:30.000000000",1022,191.8525]
["2019-07-17T13:32:30.000000000","2019-07-17T20:32:30.000000000",1130,787296924.8235]
["2019-07-17T13:32:45.000000000","2019-07-17T20:32:45.000000000",1021,280.2196]
["2019-07-17T13:32:45.000000000","2019-07-17T20:32:45.000000000",1016,489100.0]
["2019-07-17T13:33:00.000000000","2019-07-17T20:33:00.000000000",1019,70773.51]
["2019-07-17T13:33:00.000000000","2019-07-17T20:33:00.000000000",1018,481727.10000000003]
["2019-07-17T13:33:15.000000000","2019-07-17T20:33:15.000000000",1017,485772.89999999997]
["2019-07-17T13:33:15.000000000","2019-07-17T20:33:15.000000000",1020,2808018.0]
["2019-07-17T13:33:15.000000000","2019-07-17T20:33:15.000000000",1133,968.1125]
["2019-07-17T13:33:30.000000000","2019-07-17T20:33:30.000000000",1022,180.6792]
["2019-07-17T13:33:30.000000000","2019-07-17T20:33:30.000000000",1130,786132157.6764]
["2019-07-17T13:33:45.000000000","2019-07-17T20:33:45.000000000",1021,278.7965]
["2019-07-17T13:33:45.000000000","2019-07-17T20:33:45.000000000",1016,480600.0]
["2019-07-17T13:34:00.000000000","2019-07-17T20:34:00.000000000",1019,66833.48]
["2019-07-17T13:34:00.000000000","2019-07-17T20:34:00.000000000",1018,479270.8]
["2019-07-17T13:34:15.000000000","2019-07-17T20:34:15.000000000",1017,479830.2]
["2019-07-17T13:34:15.000000000","2019-07-17T20:34:15.000000000",1020,2808019.0]
["2019-07-17T13:34:15.000000000","2019-07-17T20:34:15.000000000",1133,959.0635]
["2019-07-17T13:34:30.000000000","2019-07-17T20:34:30.000000000",1022,56.59676]
["2019-07-17T13:34:30.000000000","2019-07-17T20:34:30.000000000",1130,777742073.034]
["2019-07-17T13:34:45.000000000","2019-07-17T20:34:45.000000000",1021,276.9562]
["2019-07-17T13:34:45.000000000","2019-07-17T20:34:45.000000000",1016,479900.0]
["2019-07-17T13:35:00.000000000","2019-07-17T20:35:00.000000000",1019,58420.07]
["2019-07-17T13:35:00.000000000","2019-07-17T20:35:00.000000000",1018,479368.7]
["2019-07-17T13:35:15.000000000","2019-07-17T20:35:15.000000000",1017,479806.2]
["2019-07-17T13:35:15.000000000","2019-07-17T20:35:15.000000000",1020,2808020.0]
["2019-07-17T13:35:15.000000000","2019-07-17T20:35:15.000000000",1133,959.2187]
["2019-07-17T13:35:30.000000000","2019-07-17T20:35:30.000000000",1022,60.82809]
["2019-07-17T13:35:30.000000000","2019-07-17T20:35:30.000000000",1130,777555058.902]
["2019-07-17T13:35:45.000000000","2019-07-17T20:35:45.000000000",1021,277.1738]
["2019-07-17T13:35:45.000000000","2019-07-17T20:35:45.000000000",1016,480300.0]
["2019-07-17T13:36:00.000000000","2019-07-17T20:36:00.000000000",1019,53633.479999999996]
["2019-07-17T13:36:00.000000000","2019-07-17T20:36:00.000000000",1018,479889.6]
["2019-07-17T13:36:15.000000000","2019-07-17T20:36:15.000000000",1017,481701.0]
["2019-07-17T13:36:15.000000000","2019-07-17T20:36:15.000000000",1020,2808021.0]
["2019-07-17T13:36:15.000000000","2019-07-17T20:36:15.000000000",1133,960.2093]
["2019-07-17T13:36:30.000000000","2019-07-17T20:36:30.000000000",1022,71.79268]
["2019-07-17T13:36:30.000000000","2019-07-17T20:36:30.000000000",1130,778571835.874]
["2019-07-17T13:36:45.000000000","2019-07-17T20:36:45.000000000",1021,277.1161]
["2019-07-17T13:36:45.000000000","2019-07-17T20:36:45.000000000",1016,480400.0]
["2019-07-17T13:37:00.000000000","2019-07-17T20:37:00.000000000",1019,52700.200000000004]
["2019-07-17T13:37:00.000000000","2019-07-17T20:37:00.000000000",1018,479393.7]
["2019-07-17T13:37:15.000000000","2019-07-17T20:37:15.000000000",1017,481915.6]
["2019-07-17T13:37:15.000000000","2019-07-17T20:37:15.000000000",1020,2808022.0]
["2019-07-17T13:37:15.000000000","2019-07-17T20:37:15.000000000",1133,960.3073]
["2019-07-17T13:37:30.000000000","2019-07-17T20:37:30.000000000",1022,55.96851]
["2019-07-17T13:37:30.000000000","2019-07-17T20:37:30.000000000",1130,779351061.979]
["2019-07-17T13:37:45.000000000","2019-07-17T20:37:45.000000000",1021,277.3558]
["2019-07-17T13:37:45.000000000","2019-07-17T20:37:45.000000000",1016,480900.0]
["2019-07-17T13:38:00.000000000","2019-07-17T20:38:00.000000000",1019,51500.0]
["2019-07-17T13:38:00.000000000","2019-07-17T20:38:00.000000000",1018,479241.69999999995]
["2019-07-17T13:38:15.000000000","2019-07-17T20:38:15.000000000",1017,481390.60000000003]
["2019-07-17T13:38:15.000000000","2019-07-17T20:38:15.000000000",1020,2808023.0]
["2019-07-17T13:38:15.000000000","2019-07-17T20:38:15.000000000",1133,960.7781]
["2019-07-17T13:38:30.000000000","2019-07-17T20:38:30.000000000",1022,58.05084]
["2019-07-17T13:38:30.000000000","2019-07-17T20:38:30.000000000",1130,777867580.1703]
["2019-07-17T13:38:45.000000000","2019-07-17T20:38:45.000000000",1021,276.9229]
["2019-07-17T13:38:45.000000000","2019-07-17T20:38:45.000000000",1016,480500.0]
["2019-07-17T13:39:00.000000000","2019-07-17T20:39:00.000000000",1019,51700.200000000004]
["2019-07-17T13:39:00.000000000","2019-07-17T20:39:00.000000000",1018,479706.2]
["2019-07-17T13:39:15.000000000","2019-07-17T20:39:15.000000000",1017,481921.89999999997]
["2019-07-17T13:39:15.000000000","2019-07-17T20:39:15.000000000",1020,2808024.0]
["2019-07-17T13:39:15.000000000","2019-07-17T20:39:15.000000000",1133,960.8094]
["2019-07-17T13:39:30.000000000","2019-07-17T20:39:30.000000000",1022,61.77378]
["2019-07-17T13:39:30.000000000","2019-07-17T20:39:30.000000000",1130,778298046.4632]
["2019-07-17T13:39:45.000000000","2019-07-17T20:39:45.000000000",1021,278.528]
["2019-07-17T13:39:45.000000000","2019-07-17T20:39:45.000000000",1016,486900.0]
["2019-07-17T13:40:00.000000000","2019-07-17T20:40:00.000000000",1019,53880.090000000004]
["2019-07-17T13:40:00.000000000","2019-07-17T20:40:00.000000000",1018,484468.8]
["2019-07-17T13:40:15.000000000","2019-07-17T20:40:15.000000000",1017,485850.0]
["2019-07-17T13:40:15.000000000","2019-07-17T20:40:15.000000000",1020,2808026.0]
["2019-07-17T13:40:15.000000000","2019-07-17T20:40:15.000000000",1133,967.825]
["2019-07-17T13:40:30.000000000","2019-07-17T20:40:30.000000000",1022,111.5373]
["2019-07-17T13:40:30.000000000","2019-07-17T20:40:30.000000000",1130,782886634.4832]
["2019-07-17T13:40:45.000000000","2019-07-17T20:40:45.000000000",1021,277.5156]
["2019-07-17T13:40:45.000000000","2019-07-17T20:40:45.000000000",1016,480800.0]
["2019-07-17T13:41:00.000000000","2019-07-17T20:41:00.000000000",1019,59480.08]
["2019-07-17T13:41:00.000000000","2019-07-17T20:41:00.000000000",1018,480708.3]
["2019-07-17T13:41:15.000000000","2019-07-17T20:41:15.000000000",1017,486972.89999999997]
["2019-07-17T13:41:15.000000000","2019-07-17T20:41:15.000000000",1020,2808027.0]
["2019-07-17T13:41:15.000000000","2019-07-17T20:41:15.000000000",1133,971.2791]
["2019-07-17T13:41:30.000000000","2019-07-17T20:41:30.000000000",1022,159.0431]
["2019-07-17T13:41:30.000000000","2019-07-17T20:41:30.000000000",1130,785854436.22]
["2019-07-17T13:41:45.000000000","2019-07-17T20:41:45.000000000",1021,282.0289]
["2019-07-17T13:41:45.000000000","2019-07-17T20:41:45.000000000",1016,483300.0]
["2019-07-17T13:42:00.000000000","2019-07-17T20:42:00.000000000",1019,64220.15]
["2019-07-17T13:42:00.000000000","2019-07-17T20:42:00.000000000",1018,486381.3]
["2019-07-17T13:42:15.000000000","2019-07-17T20:42:15.000000000",1017,489777.10000000003]
["2019-07-17T13:42:15.000000000","2019-07-17T20:42:15.000000000",1020,2808030.0]
["2019-07-17T13:42:15.000000000","2019-07-17T20:42:15.000000000",1133,977.0917]
["2019-07-17T13:42:30.000000000","2019-07-17T20:42:30.000000000",1022,270.5892]
["2019-07-17T13:42:30.000000000","2019-07-17T20:42:30.000000000",1130,793847211.886]
["2019-07-17T13:42:45.000000000","2019-07-17T20:42:45.000000000",1021,282.8725]
["2019-07-17T13:42:45.000000000","2019-07-17T20:42:45.000000000",1016,489300.0]
["2019-07-17T13:43:00.000000000","2019-07-17T20:43:00.000000000",1019,68920.15000000001]
["2019-07-17T13:43:00.000000000","2019-07-17T20:43:00.000000000",1018,487306.2]
["2019-07-17T13:43:15.000000000","2019-07-17T20:43:15.000000000",1017,489691.7]
["2019-07-17T13:43:15.000000000","2019-07-17T20:43:15.000000000",1020,2808033.0]
["2019-07-17T13:43:15.000000000","2019-07-17T20:43:15.000000000",1133,976.8021]
["2019-07-17T13:43:30.000000000","2019-07-17T20:43:30.000000000",1022,272.5251]
["2019-07-17T13:43:30.000000000","2019-07-17T20:43:30.000000000",1130,793561359.7326]
["2019-07-17T13:43:45.000000000","2019-07-17T20:43:45.000000000",1021,282.6505]
["2019-07-17T13:43:45.000000000","2019-07-17T20:43:45.000000000",1016,487500.0]
["2019-07-17T13:44:00.000000000","2019-07-17T20:44:00.000000000",1019,71553.38]
["2019-07-17T13:44:00.000000000","2019-07-17T20:44:00.000000000",1018,480702.1]
["2019-07-17T13:44:15.000000000","2019-07-17T20:44:15.000000000",1017,481946.9]
["2019-07-17T13:44:15.000000000","2019-07-17T20:44:15.000000000",1020,2808037.0]
["2019-07-17T13:44:15.000000000","2019-07-17T20:44:15.000000000",1133,962.7844]
["2019-07-17T13:44:30.000000000","2019-07-17T20:44:30.000000000",1022,85.82304]
["2019-07-17T13:44:30.000000000","2019-07-17T20:44:30.000000000",1130,781661465.9346]
["2019-07-17T13:44:45.000000000","2019-07-17T20:44:45.000000000",1021,279.3405]
["2019-07-17T13:44:45.000000000","2019-07-17T20:44:45.000000000",1016,484700.0]
["2019-07-17T13:45:00.000000000","2019-07-17T20:45:00.000000000",1019,66180.08]
["2019-07-17T13:45:00.000000000","2019-07-17T20:45:00.000000000",1018,479914.60000000003]
["2019-07-17T13:45:15.000000000","2019-07-17T20:45:15.000000000",1017,481806.2]
["2019-07-17T13:45:15.000000000","2019-07-17T20:45:15.000000000",1020,2808039.0]
["2019-07-17T13:45:15.000000000","2019-07-17T20:45:15.000000000",1133,959.9604]
["2019-07-17T13:45:30.000000000","2019-07-17T20:45:30.000000000",1022,69.49724]
["2019-07-17T13:45:30.000000000","2019-07-17T20:45:30.000000000",1130,778451872.4814]
["2019-07-17T13:45:45.000000000","2019-07-17T20:45:45.000000000",1021,277.1515]
["2019-07-17T13:45:45.000000000","2019-07-17T20:45:45.000000000",1016,480900.0]
["2019-07-17T13:46:00.000000000","2019-07-17T20:46:00.000000000",1019,60133.53]
["2019-07-17T13:46:00.000000000","2019-07-17T20:46:00.000000000",1018,479445.80000000005]
["2019-07-17T13:46:15.000000000","2019-07-17T20:46:15.000000000",1017,479680.2]
["2019-07-17T13:46:15.000000000","2019-07-17T20:46:15.000000000",1020,2808040.0]
["2019-07-17T13:46:15.000000000","2019-07-17T20:46:15.000000000",1133,959.474]
["2019-07-17T13:46:30.000000000","2019-07-17T20:46:30.000000000",1022,66.2827]
["2019-07-17T13:46:30.000000000","2019-07-17T20:46:30.000000000",1130,777747612.468]
["2019-07-17T13:46:45.000000000","2019-07-17T20:46:45.000000000",1021,277.1005]
["2019-07-17T13:46:45.000000000","2019-07-17T20:46:45.000000000",1016,479900.0]
["2019-07-17T13:47:00.000000000","2019-07-17T20:47:00.000000000",1019,54533.380000000005]
["2019-07-17T13:47:00.000000000","2019-07-17T20:47:00.000000000",1018,478554.19999999995]
["2019-07-17T13:47:15.000000000","2019-07-17T20:47:15.000000000",1017,480134.4]
["2019-07-17T13:47:15.000000000","2019-07-17T20:47:15.000000000",1020,2808041.0]
["2019-07-17T13:47:15.000000000","2019-07-17T20:47:15.000000000",1133,959.5594]
["2019-07-17T13:47:30.000000000","2019-07-17T20:47:30.000000000",1022,66.16724]
["2019-07-17T13:47:30.000000000","2019-07-17T20:47:30.000000000",1130,779337521.4498]
["2019-07-17T13:47:45.000000000","2019-07-17T20:47:45.000000000",1021,277.5933]
["2019-07-17T13:47:45.000000000","2019-07-17T20:47:45.000000000",1016,480900.0]
["2019-07-17T13:48:00.000000000","2019-07-17T20:48:00.000000000",1019,52240.119999999995]
["2019-07-17T13:48:00.000000000","2019-07-17T20:48:00.000000000",1018,478952.1]
["2019-07-17T13:48:15.000000000","2019-07-17T20:48:15.000000000",1017,481794.8]
["2019-07-17T13:48:15.000000000","2019-07-17T20:48:15.000000000",1020,2808042.0]
["2019-07-17T13:48:15.000000000","2019-07-17T20:48:15.000000000",1133,960.3886]
["2019-07-17T13:48:30.000000000","2019-07-17T20:48:30.000000000",1022,69.41949]
["2019-07-17T13:48:30.000000000","2019-07-17T20:48:30.000000000",1130,779574797.7324]
["2019-07-17T13:48:45.000000000","2019-07-17T20:48:45.000000000",1021,277.6754]
["2019-07-17T13:48:45.000000000","2019-07-17T20:48:45.000000000",1016,481500.0]
["2019-07-17T13:49:00.000000000","2019-07-17T20:49:00.000000000",1019,52260.12]
["2019-07-17T13:49:00.000000000","2019-07-17T20:49:00.000000000",1018,480004.2]
["2019-07-17T13:49:15.000000000","2019-07-17T20:49:15.000000000",1017,485524.0]
["2019-07-17T13:49:15.000000000","2019-07-17T20:49:15.000000000",1020,2808043.0]
["2019-07-17T13:49:15.000000000","2019-07-17T20:49:15.000000000",1133,968.8032]
["2019-07-17T13:49:30.000000000","2019-07-17T20:49:30.000000000",1022,176.2237]
["2019-07-17T13:49:30.000000000","2019-07-17T20:49:30.000000000",1130,788420972.4132]
["2019-07-17T13:49:45.000000000","2019-07-17T20:49:45.000000000",1021,282.4507]
["2019-07-17T13:49:45.000000000","2019-07-17T20:49:45.000000000",1016,489300.0]
["2019-07-17T13:50:00.000000000","2019-07-17T20:50:00.000000000",1019,56306.74]
["2019-07-17T13:50:00.000000000","2019-07-17T20:50:00.000000000",1018,488056.2]
["2019-07-17T13:50:15.000000000","2019-07-17T20:50:15.000000000",1017,489761.39999999997]
["2019-07-17T13:50:15.000000000","2019-07-17T20:50:15.000000000",1020,2808046.0]
["2019-07-17T13:50:15.000000000","2019-07-17T20:50:15.000000000",1133,977.1906]
["2019-07-17T13:50:30.000000000","2019-07-17T20:50:30.000000000",1022,277.8331]
["2019-07-17T13:50:30.000000000","2019-07-17T20:50:30.000000000",1130,793789396.5386]
["2019-07-17T13:50:45.000000000","2019-07-17T20:50:45.000000000",1021,282.7016]
["2019-07-17T13:50:45.000000000","2019-07-17T20:50:45.000000000",1016,488700.0]
["2019-07-17T13:51:00.000000000","2019-07-17T20:51:00.000000000",1019,67786.78]
["2019-07-17T13:51:00.000000000","2019-07-17T20:51:00.000000000",1018,487262.5]
["2019-07-17T13:51:15.000000000","2019-07-17T20:51:15.000000000",1017,489720.8]
["2019-07-17T13:51:15.000000000","2019-07-17T20:51:15.000000000",1020,2808050.0]
["2019-07-17T13:51:15.000000000","2019-07-17T20:51:15.000000000",1133,976.9416]
["2019-07-17T13:51:30.000000000","2019-07-17T20:51:30.000000000",1022,275.653]
["2019-07-17T13:51:30.000000000","2019-07-17T20:51:30.000000000",1130,794351575.8636]
["2019-07-17T13:51:45.000000000","2019-07-17T20:51:45.000000000",1021,282.8836]
["2019-07-17T13:51:45.000000000","2019-07-17T20:51:45.000000000",1016,489000.0]
["2019-07-17T13:52:00.000000000","2019-07-17T20:52:00.000000000",1019,72166.82]
["2019-07-17T13:52:00.000000000","2019-07-17T20:52:00.000000000",1018,487322.9]
["2019-07-17T13:52:15.000000000","2019-07-17T20:52:15.000000000",1017,489765.60000000003]
["2019-07-17T13:52:15.000000000","2019-07-17T20:52:15.000000000",1020,2808054.0]
["2019-07-17T13:52:15.000000000","2019-07-17T20:52:15.000000000",1133,977.1489]
["2019-07-17T13:52:30.000000000","2019-07-17T20:52:30.000000000",1022,275.4066]
["2019-07-17T13:52:30.000000000","2019-07-17T20:52:30.000000000",1130,793317939.1305]
["2019-07-17T13:52:45.000000000","2019-07-17T20:52:45.000000000",1021,282.3419]
["2019-07-17T13:52:45.000000000","2019-07-17T20:52:45.000000000",1016,488200.0]
["2019-07-17T13:53:00.000000000","2019-07-17T20:53:00.000000000",1019,73353.43000000001]
["2019-07-17T13:53:00.000000000","2019-07-17T20:53:00.000000000",1018,486750.0]
["2019-07-17T13:53:15.000000000","2019-07-17T20:53:15.000000000",1017,489790.6]
["2019-07-17T13:53:15.000000000","2019-07-17T20:53:15.000000000",1020,2808058.0]
["2019-07-17T13:53:15.000000000","2019-07-17T20:53:15.000000000",1133,976.5177]
["2019-07-17T13:53:30.000000000","2019-07-17T20:53:30.000000000",1022,271.4372]
["2019-07-17T13:53:30.000000000","2019-07-17T20:53:30.000000000",1130,792576899.1972]
["2019-07-17T13:53:45.000000000","2019-07-17T20:53:45.000000000",1021,282.2331]
["2019-07-17T13:53:45.000000000","2019-07-17T20:53:45.000000000",1016,488600.0]
["2019-07-17T13:54:00.000000000","2019-07-17T20:54:00.000000000",1019,73700.2]
["2019-07-17T13:54:00.000000000","2019-07-17T20:54:00.000000000",1018,486429.19999999995]
["2019-07-17T13:54:15.000000000","2019-07-17T20:54:15.000000000",1017,488052.1]
["2019-07-17T13:54:15.000000000","2019-07-17T20:54:15.000000000",1020,2808061.0]
["2019-07-17T13:54:15.000000000","2019-07-17T20:54:15.000000000",1133,973.6188]
["2019-07-17T13:54:30.000000000","2019-07-17T20:54:30.000000000",1022,263.7738]
["2019-07-17T13:54:30.000000000","2019-07-17T20:54:30.000000000",1130,792122839.9056]
["2019-07-17T13:54:45.000000000","2019-07-17T20:54:45.000000000",1021,279.5202]
["2019-07-17T13:54:45.000000000","2019-07-17T20:54:45.000000000",1016,480000.0]
["2019-07-17T13:55:00.000000000","2019-07-17T20:55:00.000000000",1019,72566.76000000001]
["2019-07-17T13:55:00.000000000","2019-07-17T20:55:00.000000000",1018,477410.39999999997]
["2019-07-17T13:55:15.000000000","2019-07-17T20:55:15.000000000",1017,479935.4]
["2019-07-17T13:55:15.000000000","2019-07-17T20:55:15.000000000",1020,2808063.0]
["2019-07-17T13:55:15.000000000","2019-07-17T20:55:15.000000000",1133,958.5562]
["2019-07-17T13:55:30.000000000","2019-07-17T20:55:30.000000000",1022,62.56419]
["2019-07-17T13:55:30.000000000","2019-07-17T20:55:30.000000000",1130,777324345.1904]
["2019-07-17T13:55:45.000000000","2019-07-17T20:55:45.000000000",1021,276.8275]
["2019-07-17T13:55:45.000000000","2019-07-17T20:55:45.000000000",1016,480200.0]
["2019-07-17T13:56:00.000000000","2019-07-17T20:56:00.000000000",1019,62520.1]
["2019-07-17T13:56:00.000000000","2019-07-17T20:56:00.000000000",1018,479533.3]
["2019-07-17T13:56:15.000000000","2019-07-17T20:56:15.000000000",1017,481665.6]
["2019-07-17T13:56:15.000000000","2019-07-17T20:56:15.000000000",1020,2808064.0]
["2019-07-17T13:56:15.000000000","2019-07-17T20:56:15.000000000",1133,961.1989]
["2019-07-17T13:56:30.000000000","2019-07-17T20:56:30.000000000",1022,65.13268]
["2019-07-17T13:56:30.000000000","2019-07-17T20:56:30.000000000",1130,777511358.3315]
["2019-07-17T13:56:45.000000000","2019-07-17T20:56:45.000000000",1021,276.6631]
["2019-07-17T13:56:45.000000000","2019-07-17T20:56:45.000000000",1016,479700.0]
["2019-07-17T13:57:00.000000000","2019-07-17T20:57:00.000000000",1019,55626.69]
["2019-07-17T13:57:00.000000000","2019-07-17T20:57:00.000000000",1018,477227.10000000003]
["2019-07-17T13:57:15.000000000","2019-07-17T20:57:15.000000000",1017,479969.80000000005]
["2019-07-17T13:57:15.000000000","2019-07-17T20:57:15.000000000",1020,2808065.0]
["2019-07-17T13:57:15.000000000","2019-07-17T20:57:15.000000000",1133,958.6656]
["2019-07-17T13:57:30.000000000","2019-07-17T20:57:30.000000000",1022,65.35689]
["2019-07-17T13:57:30.000000000","2019-07-17T20:57:30.000000000",1130,777804797.307]
["2019-07-17T13:57:45.000000000","2019-07-17T20:57:45.000000000",1021,277.2381]
["2019-07-17T13:57:45.000000000","2019-07-17T20:57:45.000000000",1016,480500.0]
["2019-07-17T13:58:00.000000000","2019-07-17T20:58:00.000000000",1019,51880.14]
["2019-07-17T13:58:00.000000000","2019-07-17T20:58:00.000000000",1018,478114.6]
["2019-07-17T13:58:15.000000000","2019-07-17T20:58:15.000000000",1017,481932.3]
["2019-07-17T13:58:15.000000000","2019-07-17T20:58:15.000000000",1020,2808066.0]
["2019-07-17T13:58:15.000000000","2019-07-17T20:58:15.000000000",1133,961.2802]
["2019-07-17T13:58:30.000000000","2019-07-17T20:58:30.000000000",1022,69.20864]
["2019-07-17T13:58:30.000000000","2019-07-17T20:58:30.000000000",1130,779070111.8466]
["2019-07-17T13:58:45.000000000","2019-07-17T20:58:45.000000000",1021,277.5267]
["2019-07-17T13:58:45.000000000","2019-07-17T20:58:45.000000000",1016,480700.0]
["2019-07-17T13:59:00.000000000","2019-07-17T20:59:00.000000000",1019,51100.1]
["2019-07-17T13:59:00.000000000","2019-07-17T20:59:00.000000000",1018,478493.7]
["2019-07-17T13:59:15.000000000","2019-07-17T20:59:15.000000000",1017,481718.8]
["2019-07-17T13:59:15.000000000","2019-07-17T20:59:15.000000000",1020,2808067.0]
["2019-07-17T13:59:15.000000000","2019-07-17T20:59:15.000000000",1133,960.1292]
["2019-07-17T13:59:30.000000000","2019-07-17T20:59:30.000000000",1022,75.53336]
["2019-07-17T13:59:30.000000000","2019-07-17T20:59:30.000000000",1130,778877194.2771]
["2019-07-17T13:59:45.000000000","2019-07-17T20:59:45.000000000",1021,277.4068]
["2019-07-17T13:59:45.000000000","2019-07-17T20:59:45.000000000",1016,481500.0]
["2019-07-17T14:00:00.000000000","2019-07-17T21:00:00.000000000",1019,52266.67]
["2019-07-17T14:00:00.000000000","2019-07-17T21:00:00.000000000",1018,478989.6]
["2019-07-17T14:00:15.000000000","2019-07-17T21:00:15.000000000",1017,481868.7]
["2019-07-17T14:00:15.000000000","2019-07-17T21:00:15.000000000",1020,2808068.0]
["2019-07-17T14:00:15.000000000","2019-07-17T21:00:15.000000000",1133,960.9229]
["2019-07-17T14:00:30.000000000","2019-07-17T21:00:30.000000000",1022,81.16772]
["2019-07-17T14:00:30.000000000","2019-07-17T21:00:30.000000000",1130,779769310.9272]
["2019-07-17T14:00:45.000000000","2019-07-17T21:00:45.000000000",1021,278.0972]
["2019-07-17T14:00:45.000000000","2019-07-17T21:00:45.000000000",1016,483400.0]
["2019-07-17T14:01:00.000000000","2019-07-17T21:01:00.000000000",1019,54266.67]
["2019-07-17T14:01:00.000000000","2019-07-17T21:01:00.000000000",1018,481929.19999999995]
["2019-07-17T14:01:15.000000000","2019-07-17T21:01:15.000000000",1017,484070.80000000005]
["2019-07-17T14:01:15.000000000","2019-07-17T21:01:15.000000000",1020,2808070.0]
["2019-07-17T14:01:15.000000000","2019-07-17T21:01:15.000000000",1133,965.8125]
["2019-07-17T14:01:30.000000000","2019-07-17T21:01:30.000000000",1022,156.368]
["2019-07-17T14:01:30.000000000","2019-07-17T21:01:30.000000000",1130,785623291.338]
["2019-07-17T14:01:45.000000000","2019-07-17T21:01:45.000000000",1021,278.6656]
["2019-07-17T14:01:45.000000000","2019-07-17T21:01:45.000000000",1016,480800.0]
["2019-07-17T14:02:00.000000000","2019-07-17T21:02:00.000000000",1019,57800.049999999996]
["2019-07-17T14:02:00.000000000","2019-07-17T21:02:00.000000000",1018,478372.9]
["2019-07-17T14:02:15.000000000","2019-07-17T21:02:15.000000000",1017,481802.1]
["2019-07-17T14:02:15.000000000","2019-07-17T21:02:15.000000000",1020,2808071.0]
["2019-07-17T14:02:15.000000000","2019-07-17T21:02:15.000000000",1133,960.2084]
["2019-07-17T14:02:30.000000000","2019-07-17T21:02:30.000000000",1022,80.41957]
["2019-07-17T14:02:30.000000000","2019-07-17T21:02:30.000000000",1130,779302600.0056]
["2019-07-17T14:02:45.000000000","2019-07-17T21:02:45.000000000",1021,277.7887]
["2019-07-17T14:02:45.000000000","2019-07-17T21:02:45.000000000",1016,480600.0]
["2019-07-17T14:03:00.000000000","2019-07-17T21:03:00.000000000",1019,60446.74]
["2019-07-17T14:03:00.000000000","2019-07-17T21:03:00.000000000",1018,478389.6]
["2019-07-17T14:03:15.000000000","2019-07-17T21:03:15.000000000",1017,481800.0]
["2019-07-17T14:03:15.000000000","2019-07-17T21:03:15.000000000",1020,2808072.0]
["2019-07-17T14:03:15.000000000","2019-07-17T21:03:15.000000000",1133,960.8812]
["2019-07-17T14:03:30.000000000","2019-07-17T21:03:30.000000000",1022,76.46354]
["2019-07-17T14:03:30.000000000","2019-07-17T21:03:30.000000000",1130,778991181.4249]
["2019-07-17T14:03:45.000000000","2019-07-17T21:03:45.000000000",1021,277.4912]
["2019-07-17T14:03:45.000000000","2019-07-17T21:03:45.000000000",1016,481100.0]
["2019-07-17T14:04:00.000000000","2019-07-17T21:04:00.000000000",1019,59086.770000000004]
["2019-07-17T14:04:00.000000000","2019-07-17T21:04:00.000000000",1018,478577.1]
["2019-07-17T14:04:15.000000000","2019-07-17T21:04:15.000000000",1017,481740.6]
["2019-07-17T14:04:15.000000000","2019-07-17T21:04:15.000000000",1020,2808073.0]
["2019-07-17T14:04:15.000000000","2019-07-17T21:04:15.000000000",1133,960.3114]
["2019-07-17T14:04:30.000000000","2019-07-17T21:04:30.000000000",1022,73.09358]
["2019-07-17T14:04:30.000000000","2019-07-17T21:04:30.000000000",1130,779770699.3712]
["2019-07-17T14:04:45.000000000","2019-07-17T21:04:45.000000000",1021,277.4934]
["2019-07-17T14:04:45.000000000","2019-07-17T21:04:45.000000000",1016,480800.0]
["2019-07-17T14:05:00.000000000","2019-07-17T21:05:00.000000000",1019,58146.810000000005]
["2019-07-17T14:05:00.000000000","2019-07-17T21:05:00.000000000",1018,478747.9]
["2019-07-17T14:05:15.000000000","2019-07-17T21:05:15.000000000",1017,481974.0]
["2019-07-17T14:05:15.000000000","2019-07-17T21:05:15.000000000",1020,2808074.0]
["2019-07-17T14:05:15.000000000","2019-07-17T21:05:15.000000000",1133,960.5948]
["2019-07-17T14:05:30.000000000","2019-07-17T21:05:30.000000000",1022,71.60622]
["2019-07-17T14:05:30.000000000","2019-07-17T21:05:30.000000000",1130,779963891.8125]
["2019-07-17T14:05:45.000000000","2019-07-17T21:05:45.000000000",1021,277.5932]
["2019-07-17T14:05:45.000000000","2019-07-17T21:05:45.000000000",1016,481600.0]
["2019-07-17T14:06:00.000000000","2019-07-17T21:06:00.000000000",1019,58100.1]
["2019-07-17T14:06:00.000000000","2019-07-17T21:06:00.000000000",1018,480170.8]
["2019-07-17T14:06:15.000000000","2019-07-17T21:06:15.000000000",1017,481778.1]
["2019-07-17T14:06:15.000000000","2019-07-17T21:06:15.000000000",1020,2808076.0]
["2019-07-17T14:06:15.000000000","2019-07-17T21:06:15.000000000",1133,961.5156]
["2019-07-17T14:06:30.000000000","2019-07-17T21:06:30.000000000",1022,88.4027]
["2019-07-17T14:06:30.000000000","2019-07-17T21:06:30.000000000",1130,780768402.5364]
["2019-07-17T14:06:45.000000000","2019-07-17T21:06:45.000000000",1021,277.8885]
["2019-07-17T14:06:45.000000000","2019-07-17T21:06:45.000000000",1016,485000.0]
["2019-07-17T14:07:00.000000000","2019-07-17T21:07:00.000000000",1019,59606.77]
["2019-07-17T14:07:00.000000000","2019-07-17T21:07:00.000000000",1018,486025.0]
["2019-07-17T14:07:15.000000000","2019-07-17T21:07:15.000000000",1017,488032.30000000005]
["2019-07-17T14:07:15.000000000","2019-07-17T21:07:15.000000000",1020,2808078.0]
["2019-07-17T14:07:15.000000000","2019-07-17T21:07:15.000000000",1133,974.4635]
["2019-07-17T14:07:30.000000000","2019-07-17T21:07:30.000000000",1022,263.6827]
["2019-07-17T14:07:30.000000000","2019-07-17T21:07:30.000000000",1130,791678904.391]
["2019-07-17T14:07:45.000000000","2019-07-17T21:07:45.000000000",1021,280.8389]
["2019-07-17T14:07:45.000000000","2019-07-17T21:07:45.000000000",1016,487800.0]
["2019-07-17T14:08:00.000000000","2019-07-17T21:08:00.000000000",1019,66180.15]
["2019-07-17T14:08:00.000000000","2019-07-17T21:08:00.000000000",1018,481291.7]
["2019-07-17T14:08:15.000000000","2019-07-17T21:08:15.000000000",1017,483801.10000000003]
["2019-07-17T14:08:15.000000000","2019-07-17T21:08:15.000000000",1020,2808081.0]
["2019-07-17T14:08:15.000000000","2019-07-17T21:08:15.000000000",1133,964.1428]
["2019-07-17T14:08:30.000000000","2019-07-17T21:08:30.000000000",1022,110.2919]
["2019-07-17T14:08:30.000000000","2019-07-17T21:08:30.000000000",1130,784211096.0214]
["2019-07-17T14:08:45.000000000","2019-07-17T21:08:45.000000000",1021,279.9531]
["2019-07-17T14:08:45.000000000","2019-07-17T21:08:45.000000000",1016,487500.0]
["2019-07-17T14:09:00.000000000","2019-07-17T21:09:00.000000000",1019,65666.65999999999]
["2019-07-17T14:09:00.000000000","2019-07-17T21:09:00.000000000",1018,483254.2]
["2019-07-17T14:09:15.000000000","2019-07-17T21:09:15.000000000",1017,485887.5]
["2019-07-17T14:09:15.000000000","2019-07-17T21:09:15.000000000",1020,2808083.0]
["2019-07-17T14:09:15.000000000","2019-07-17T21:09:15.000000000",1133,969.5625]
["2019-07-17T14:09:30.000000000","2019-07-17T21:09:30.000000000",1022,204.0003]
["2019-07-17T14:09:30.000000000","2019-07-17T21:09:30.000000000",1130,788837409.6861]
["2019-07-17T14:09:45.000000000","2019-07-17T21:09:45.000000000",1021,280.3173]
["2019-07-17T14:09:45.000000000","2019-07-17T21:09:45.000000000",1016,483800.0]
["2019-07-17T14:10:00.000000000","2019-07-17T21:10:00.000000000",1019,63026.84]
["2019-07-17T14:10:00.000000000","2019-07-17T21:10:00.000000000",1018,483004.2]
["2019-07-17T14:10:15.000000000","2019-07-17T21:10:15.000000000",1017,485899.0]
["2019-07-17T14:10:15.000000000","2019-07-17T21:10:15.000000000",1020,2808085.0]
["2019-07-17T14:10:15.000000000","2019-07-17T21:10:15.000000000",1133,969.1344]
["2019-07-17T14:10:30.000000000","2019-07-17T21:10:30.000000000",1022,102.1334]
["2019-07-17T14:10:30.000000000","2019-07-17T21:10:30.000000000",1130,782429638.567]
["2019-07-17T14:10:45.000000000","2019-07-17T21:10:45.000000000",1021,278.3037]
["2019-07-17T14:10:45.000000000","2019-07-17T21:10:45.000000000",1016,482600.0]
["2019-07-17T14:11:00.000000000","2019-07-17T21:11:00.000000000",1019,61500.0]
["2019-07-17T14:11:00.000000000","2019-07-17T21:11:00.000000000",1018,479918.8]
["2019-07-17T14:11:15.000000000","2019-07-17T21:11:15.000000000",1017,482027.10000000003]
["2019-07-17T14:11:15.000000000","2019-07-17T21:11:15.000000000",1020,2808086.0]
["2019-07-17T14:11:15.000000000","2019-07-17T21:11:15.000000000",1133,962.2938]
["2019-07-17T14:11:30.000000000","2019-07-17T21:11:30.000000000",1022,99.15634]
["2019-07-17T14:11:30.000000000","2019-07-17T21:11:30.000000000",1130,780615892.9995]
["2019-07-17T14:11:45.000000000","2019-07-17T21:11:45.000000000",1021,278.9608]
["2019-07-17T14:11:45.000000000","2019-07-17T21:11:45.000000000",1016,484400.0]
["2019-07-17T14:12:00.000000000","2019-07-17T21:12:00.000000000",1019,58993.409999999996]
["2019-07-17T14:12:00.000000000","2019-07-17T21:12:00.000000000",1018,482902.10000000003]
["2019-07-17T14:12:15.000000000","2019-07-17T21:12:15.000000000",1017,485729.2]
["2019-07-17T14:12:15.000000000","2019-07-17T21:12:15.000000000",1020,2808089.0]
["2019-07-17T14:12:15.000000000","2019-07-17T21:12:15.000000000",1133,968.3771]
["2019-07-17T14:12:30.000000000","2019-07-17T21:12:30.000000000",1022,243.19]
["2019-07-17T14:12:30.000000000","2019-07-17T21:12:30.000000000",1130,786470471.379]
["2019-07-17T14:12:45.000000000","2019-07-17T21:12:45.000000000",1021,279.8888]
["2019-07-17T14:12:45.000000000","2019-07-17T21:12:45.000000000",1016,484200.0]
["2019-07-17T14:13:00.000000000","2019-07-17T21:13:00.000000000",1019,64340.17]
["2019-07-17T14:13:00.000000000","2019-07-17T21:13:00.000000000",1018,482383.30000000005]
["2019-07-17T14:13:15.000000000","2019-07-17T21:13:15.000000000",1017,485436.5]
["2019-07-17T14:13:15.000000000","2019-07-17T21:13:15.000000000",1020,2808092.0]
["2019-07-17T14:13:15.000000000","2019-07-17T21:13:15.000000000",1133,966.1615]
["2019-07-17T14:13:30.000000000","2019-07-17T21:13:30.000000000",1022,239.4604]
["2019-07-17T14:13:30.000000000","2019-07-17T21:13:30.000000000",1130,785193629.2833]
["2019-07-17T14:13:45.000000000","2019-07-17T21:13:45.000000000",1021,279.4803]
["2019-07-17T14:13:45.000000000","2019-07-17T21:13:45.000000000",1016,484200.0]
["2019-07-17T14:14:00.000000000","2019-07-17T21:14:00.000000000",1019,66706.73999999999]
["2019-07-17T14:14:00.000000000","2019-07-17T21:14:00.000000000",1018,482114.6]
["2019-07-17T14:14:15.000000000","2019-07-17T21:14:15.000000000",1017,483646.9]
["2019-07-17T14:14:15.000000000","2019-07-17T21:14:15.000000000",1020,2808096.0]
["2019-07-17T14:14:15.000000000","2019-07-17T21:14:15.000000000",1133,965.5177]
["2019-07-17T14:14:30.000000000","2019-07-17T21:14:30.000000000",1022,238.0995]
["2019-07-17T14:14:30.000000000","2019-07-17T21:14:30.000000000",1130,784808072.7988]
["2019-07-17T14:14:45.000000000","2019-07-17T21:14:45.000000000",1021,279.5313]
["2019-07-17T14:14:45.000000000","2019-07-17T21:14:45.000000000",1016,484100.0]
["2019-07-17T14:15:00.000000000","2019-07-17T21:15:00.000000000",1019,67000.0]
["2019-07-17T14:15:00.000000000","2019-07-17T21:15:00.000000000",1018,481735.4]
["2019-07-17T14:15:15.000000000","2019-07-17T21:15:15.000000000",1017,483755.2]
["2019-07-17T14:15:15.000000000","2019-07-17T21:15:15.000000000",1020,2808099.0]
["2019-07-17T14:15:15.000000000","2019-07-17T21:15:15.000000000",1133,965.3823]
["2019-07-17T14:15:30.000000000","2019-07-17T21:15:30.000000000",1022,236.7786]
["2019-07-17T14:15:30.000000000","2019-07-17T21:15:30.000000000",1130,785151499.44]
["2019-07-17T14:15:45.000000000","2019-07-17T21:15:45.000000000",1021,279.5513]
["2019-07-17T14:15:45.000000000","2019-07-17T21:15:45.000000000",1016,483900.0]
["2019-07-17T14:16:00.000000000","2019-07-17T21:16:00.000000000",1019,67053.38]
["2019-07-17T14:16:00.000000000","2019-07-17T21:16:00.000000000",1018,481300.0]
["2019-07-17T14:16:15.000000000","2019-07-17T21:16:15.000000000",1017,483754.2]
["2019-07-17T14:16:15.000000000","2019-07-17T21:16:15.000000000",1020,2808102.0]
["2019-07-17T14:16:15.000000000","2019-07-17T21:16:15.000000000",1133,964.3855]
["2019-07-17T14:16:30.000000000","2019-07-17T21:16:30.000000000",1022,223.2366]
["2019-07-17T14:16:30.000000000","2019-07-17T21:16:30.000000000",1130,782802236.8465]
["2019-07-17T14:16:45.000000000","2019-07-17T21:16:45.000000000",1021,278.0107]
["2019-07-17T14:16:45.000000000","2019-07-17T21:16:45.000000000",1016,481300.0]
["2019-07-17T14:17:00.000000000","2019-07-17T21:17:00.000000000",1019,66833.43000000001]
["2019-07-17T14:17:00.000000000","2019-07-17T21:17:00.000000000",1018,479114.6]
["2019-07-17T14:17:15.000000000","2019-07-17T21:17:15.000000000",1017,481810.4]
["2019-07-17T14:17:15.000000000","2019-07-17T21:17:15.000000000",1020,2808105.0]
["2019-07-17T14:17:15.000000000","2019-07-17T21:17:15.000000000",1133,960.9792]
["2019-07-17T14:17:30.000000000","2019-07-17T21:17:30.000000000",1022,183.543]
["2019-07-17T14:17:30.000000000","2019-07-17T21:17:30.000000000",1130,779623454.7192]
["2019-07-17T14:17:45.000000000","2019-07-17T21:17:45.000000000",1021,277.6266]
["2019-07-17T14:17:45.000000000","2019-07-17T21:17:45.000000000",1016,481900.0]
["2019-07-17T14:18:00.000000000","2019-07-17T21:18:00.000000000",1019,64026.840000000004]
["2019-07-17T14:18:00.000000000","2019-07-17T21:18:00.000000000",1018,480687.5]
["2019-07-17T14:18:15.000000000","2019-07-17T21:18:15.000000000",1017,482076.0]
["2019-07-17T14:18:15.000000000","2019-07-17T21:18:15.000000000",1020,2808108.0]
["2019-07-17T14:18:15.000000000","2019-07-17T21:18:15.000000000",1133,962.6718]
["2019-07-17T14:18:30.000000000","2019-07-17T21:18:30.000000000",1022,218.2327]
["2019-07-17T14:18:30.000000000","2019-07-17T21:18:30.000000000",1130,783065625.1983]
["2019-07-17T14:18:45.000000000","2019-07-17T21:18:45.000000000",1021,278.832]
["2019-07-17T14:18:45.000000000","2019-07-17T21:18:45.000000000",1016,483200.0]
["2019-07-17T14:19:00.000000000","2019-07-17T21:19:00.000000000",1019,63853.44]
["2019-07-17T14:19:00.000000000","2019-07-17T21:19:00.000000000",1018,480977.10000000003]
["2019-07-17T14:19:15.000000000","2019-07-17T21:19:15.000000000",1017,480484.39999999997]
["2019-07-17T14:19:15.000000000","2019-07-17T21:19:15.000000000",1020,2808111.0]
["2019-07-17T14:19:15.000000000","2019-07-17T21:19:15.000000000",1133,957.1573]
["2019-07-17T14:19:30.000000000","2019-07-17T21:19:30.000000000",1022,223.8316]
["2019-07-17T14:19:30.000000000","2019-07-17T21:19:30.000000000",1130,781651173.3264]
["2019-07-17T14:19:45.000000000","2019-07-17T21:19:45.000000000",1021,276.2413]
["2019-07-17T14:19:45.000000000","2019-07-17T21:19:45.000000000",1016,475800.0]
["2019-07-17T14:20:00.000000000","2019-07-17T21:20:00.000000000",1019,62893.41]
["2019-07-17T14:20:00.000000000","2019-07-17T21:20:00.000000000",1018,472658.3]
["2019-07-17T14:20:15.000000000","2019-07-17T21:20:15.000000000",1017,475889.6]
["2019-07-17T14:20:15.000000000","2019-07-17T21:20:15.000000000",1020,2808112.0]
["2019-07-17T14:20:15.000000000","2019-07-17T21:20:15.000000000",1133,948.4584]
["2019-07-17T14:20:30.000000000","2019-07-17T21:20:30.000000000",1022,51.75495]
["2019-07-17T14:20:30.000000000","2019-07-17T21:20:30.000000000",1130,769457508.5888]
["2019-07-17T14:20:45.000000000","2019-07-17T21:20:45.000000000",1021,274.2367]
["2019-07-17T14:20:45.000000000","2019-07-17T21:20:45.000000000",1016,475700.0]
["2019-07-17T14:21:00.000000000","2019-07-17T21:21:00.000000000",1019,55720.12]
["2019-07-17T14:21:00.000000000","2019-07-17T21:21:00.000000000",1018,475881.3]
["2019-07-17T14:21:15.000000000","2019-07-17T21:21:15.000000000",1017,476295.8]
["2019-07-17T14:21:15.000000000","2019-07-17T21:21:15.000000000",1020,2808113.0]
["2019-07-17T14:21:15.000000000","2019-07-17T21:21:15.000000000",1133,952.1666]
["2019-07-17T14:21:30.000000000","2019-07-17T21:21:30.000000000",1022,85.64767]
["2019-07-17T14:21:30.000000000","2019-07-17T21:21:30.000000000",1130,772674476.0427]
["2019-07-17T14:21:45.000000000","2019-07-17T21:21:45.000000000",1021,275.3711]
["2019-07-17T14:21:45.000000000","2019-07-17T21:21:45.000000000",1016,481900.0]
["2019-07-17T14:22:00.000000000","2019-07-17T21:22:00.000000000",1019,53160.03]
["2019-07-17T14:22:00.000000000","2019-07-17T21:22:00.000000000",1018,480643.7]
["2019-07-17T14:22:15.000000000","2019-07-17T21:22:15.000000000",1017,480344.80000000005]
["2019-07-17T14:22:15.000000000","2019-07-17T21:22:15.000000000",1020,2808115.0]
["2019-07-17T14:22:15.000000000","2019-07-17T21:22:15.000000000",1133,959.1719]
["2019-07-17T14:22:30.000000000","2019-07-17T21:22:30.000000000",1022,197.4247]
["2019-07-17T14:22:30.000000000","2019-07-17T21:22:30.000000000",1130,780636591.188]
["2019-07-17T14:22:45.000000000","2019-07-17T21:22:45.000000000",1021,275.7552]
["2019-07-17T14:22:45.000000000","2019-07-17T21:22:45.000000000",1016,475800.0]
["2019-07-17T14:23:00.000000000","2019-07-17T21:23:00.000000000",1019,57546.71]
["2019-07-17T14:23:00.000000000","2019-07-17T21:23:00.000000000",1018,474631.3]
["2019-07-17T14:23:15.000000000","2019-07-17T21:23:15.000000000",1017,476221.9]
["2019-07-17T14:23:15.000000000","2019-07-17T21:23:15.000000000",1020,2808117.0]
["2019-07-17T14:23:15.000000000","2019-07-17T21:23:15.000000000",1133,949.5407]
["2019-07-17T14:23:30.000000000","2019-07-17T21:23:30.000000000",1022,67.58578]
["2019-07-17T14:23:30.000000000","2019-07-17T21:23:30.000000000",1130,770331922.2261]
["2019-07-17T14:23:45.000000000","2019-07-17T21:23:45.000000000",1021,274.5253]
["2019-07-17T14:23:45.000000000","2019-07-17T21:23:45.000000000",1016,476700.0]
["2019-07-17T14:24:00.000000000","2019-07-17T21:24:00.000000000",1019,54926.740000000005]
["2019-07-17T14:24:00.000000000","2019-07-17T21:24:00.000000000",1018,476995.8]
["2019-07-17T14:24:15.000000000","2019-07-17T21:24:15.000000000",1017,479510.4]
["2019-07-17T14:24:15.000000000","2019-07-17T21:24:15.000000000",1020,2808118.0]
["2019-07-17T14:24:15.000000000","2019-07-17T21:24:15.000000000",1133,956.5208]
["2019-07-17T14:24:30.000000000","2019-07-17T21:24:30.000000000",1022,138.1196]
["2019-07-17T14:24:30.000000000","2019-07-17T21:24:30.000000000",1130,776304497.55]
["2019-07-17T14:24:45.000000000","2019-07-17T21:24:45.000000000",1021,276.592]
["2019-07-17T14:24:45.000000000","2019-07-17T21:24:45.000000000",1016,477800.0]
["2019-07-17T14:25:00.000000000","2019-07-17T21:25:00.000000000",1019,55213.41]
["2019-07-17T14:25:00.000000000","2019-07-17T21:25:00.000000000",1018,476495.8]
["2019-07-17T14:25:15.000000000","2019-07-17T21:25:15.000000000",1017,477821.9]
["2019-07-17T14:25:15.000000000","2019-07-17T21:25:15.000000000",1020,2808121.0]
["2019-07-17T14:25:15.000000000","2019-07-17T21:25:15.000000000",1133,952.4052]
["2019-07-17T14:25:30.000000000","2019-07-17T21:25:30.000000000",1022,97.65572]
["2019-07-17T14:25:30.000000000","2019-07-17T21:25:30.000000000",1130,773480923.1603]
["2019-07-17T14:25:45.000000000","2019-07-17T21:25:45.000000000",1021,274.7916]
["2019-07-17T14:25:45.000000000","2019-07-17T21:25:45.000000000",1016,477400.0]
["2019-07-17T14:26:00.000000000","2019-07-17T21:26:00.000000000",1019,56840.1]
["2019-07-17T14:26:00.000000000","2019-07-17T21:26:00.000000000",1018,475727.10000000003]
["2019-07-17T14:26:15.000000000","2019-07-17T21:26:15.000000000",1017,475749.0]
["2019-07-17T14:26:15.000000000","2019-07-17T21:26:15.000000000",1020,2808121.0]
["2019-07-17T14:26:15.000000000","2019-07-17T21:26:15.000000000",1133,951.5573]
["2019-07-17T14:26:30.000000000","2019-07-17T21:26:30.000000000",1022,65.51008]
["2019-07-17T14:26:30.000000000","2019-07-17T21:26:30.000000000",1130,771168429.3254]
["2019-07-17T14:26:45.000000000","2019-07-17T21:26:45.000000000",1021,275.1624]
["2019-07-17T14:26:45.000000000","2019-07-17T21:26:45.000000000",1016,479400.0]
["2019-07-17T14:27:00.000000000","2019-07-17T21:27:00.000000000",1019,56286.72]
["2019-07-17T14:27:00.000000000","2019-07-17T21:27:00.000000000",1018,478172.9]
["2019-07-17T14:27:15.000000000","2019-07-17T21:27:15.000000000",1017,481247.9]
["2019-07-17T14:27:15.000000000","2019-07-17T21:27:15.000000000",1020,2808123.0]
["2019-07-17T14:27:15.000000000","2019-07-17T21:27:15.000000000",1133,960.2687]
["2019-07-17T14:27:30.000000000","2019-07-17T21:27:30.000000000",1022,157.8886]
["2019-07-17T14:27:30.000000000","2019-07-17T21:27:30.000000000",1130,778643365.7475]
["2019-07-17T14:27:45.000000000","2019-07-17T21:27:45.000000000",1021,278.1549]
["2019-07-17T14:27:45.000000000","2019-07-17T21:27:45.000000000",1016,481500.0]
["2019-07-17T14:28:00.000000000","2019-07-17T21:28:00.000000000",1019,58800.0]
["2019-07-17T14:28:00.000000000","2019-07-17T21:28:00.000000000",1018,480200.0]
["2019-07-17T14:28:15.000000000","2019-07-17T21:28:15.000000000",1017,481669.8]
["2019-07-17T14:28:15.000000000","2019-07-17T21:28:15.000000000",1020,2808125.0]
["2019-07-17T14:28:15.000000000","2019-07-17T21:28:15.000000000",1133,962.2636]
["2019-07-17T14:28:30.000000000","2019-07-17T21:28:30.000000000",1022,217.4535]
["2019-07-17T14:28:30.000000000","2019-07-17T21:28:30.000000000",1130,782110267.5168]
["2019-07-17T14:28:45.000000000","2019-07-17T21:28:45.000000000",1021,278.5079]
["2019-07-17T14:28:45.000000000","2019-07-17T21:28:45.000000000",1016,481900.0]
["2019-07-17T14:29:00.000000000","2019-07-17T21:29:00.000000000",1019,64720.07000000001]
["2019-07-17T14:29:00.000000000","2019-07-17T21:29:00.000000000",1018,479527.10000000003]
["2019-07-17T14:29:15.000000000","2019-07-17T21:29:15.000000000",1017,481755.2]
["2019-07-17T14:29:15.000000000","2019-07-17T21:29:15.000000000",1020,2808129.0]
["2019-07-17T14:29:15.000000000","2019-07-17T21:29:15.000000000",1133,961.3281]
["2019-07-17T14:29:30.000000000","2019-07-17T21:29:30.000000000",1022,196.8186]
["2019-07-17T14:29:30.000000000","2019-07-17T21:29:30.000000000",1130,779898016.6023]
["2019-07-17T14:29:45.000000000","2019-07-17T21:29:45.000000000",1021,278.3037]
["2019-07-17T14:29:45.000000000","2019-07-17T21:29:45.000000000",1016,482300.0]
["2019-07-17T14:30:00.000000000","2019-07-17T21:30:00.000000000",1019,66500.0]
["2019-07-17T14:30:00.000000000","2019-07-17T21:30:00.000000000",1018,480345.8]
["2019-07-17T14:30:15.000000000","2019-07-17T21:30:15.000000000",1017,483626.0]
["2019-07-17T14:30:15.000000000","2019-07-17T21:30:15.000000000",1020,2808131.0]
["2019-07-17T14:30:15.000000000","2019-07-17T21:30:15.000000000",1133,964.2718]
["2019-07-17T14:30:30.000000000","2019-07-17T21:30:30.000000000",1022,225.2568]
["2019-07-17T14:30:30.000000000","2019-07-17T21:30:30.000000000",1130,782217805.194]
["2019-07-17T14:30:45.000000000","2019-07-17T21:30:45.000000000",1021,278.8764]
["2019-07-17T14:30:45.000000000","2019-07-17T21:30:45.000000000",1016,482700.0]
["2019-07-17T14:31:00.000000000","2019-07-17T21:31:00.000000000",1019,66600.09999999999]
["2019-07-17T14:31:00.000000000","2019-07-17T21:31:00.000000000",1018,481022.89999999997]
["2019-07-17T14:31:15.000000000","2019-07-17T21:31:15.000000000",1017,483706.2]
["2019-07-17T14:31:15.000000000","2019-07-17T21:31:15.000000000",1020,2808135.0]
["2019-07-17T14:31:15.000000000","2019-07-17T21:31:15.000000000",1133,964.4854]
["2019-07-17T14:31:30.000000000","2019-07-17T21:31:30.000000000",1022,226.3091]
["2019-07-17T14:31:30.000000000","2019-07-17T21:31:30.000000000",1130,783465731.796]
["2019-07-17T14:31:45.000000000","2019-07-17T21:31:45.000000000",1021,278.7255]
["2019-07-17T14:31:45.000000000","2019-07-17T21:31:45.000000000",1016,482100.0]
["2019-07-17T14:32:00.000000000","2019-07-17T21:32:00.000000000",1019,66540.17]
["2019-07-17T14:32:00.000000000","2019-07-17T21:32:00.000000000",1018,480597.89999999997]
["2019-07-17T14:32:15.000000000","2019-07-17T21:32:15.000000000",1017,481693.8]
["2019-07-17T14:32:15.000000000","2019-07-17T21:32:15.000000000",1020,2808137.0]
["2019-07-17T14:32:15.000000000","2019-07-17T21:32:15.000000000",1133,961.1355]
["2019-07-17T14:32:30.000000000","2019-07-17T21:32:30.000000000",1022,210.2186]
["2019-07-17T14:32:30.000000000","2019-07-17T21:32:30.000000000",1130,780829448.211]
["2019-07-17T14:32:45.000000000","2019-07-17T21:32:45.000000000",1021,277.833]
["2019-07-17T14:32:45.000000000","2019-07-17T21:32:45.000000000",1016,482000.0]
["2019-07-17T14:33:00.000000000","2019-07-17T21:33:00.000000000",1019,65193.41]
["2019-07-17T14:33:00.000000000","2019-07-17T21:33:00.000000000",1018,479993.7]
["2019-07-17T14:33:15.000000000","2019-07-17T21:33:15.000000000",1017,481765.60000000003]
["2019-07-17T14:33:15.000000000","2019-07-17T21:33:15.000000000",1020,2808141.0]
["2019-07-17T14:33:15.000000000","2019-07-17T21:33:15.000000000",1133,961.5281]
["2019-07-17T14:33:30.000000000","2019-07-17T21:33:30.000000000",1022,209.6813]
["2019-07-17T14:33:30.000000000","2019-07-17T21:33:30.000000000",1130,780680886.4804]
["2019-07-17T14:33:45.000000000","2019-07-17T21:33:45.000000000",1021,278.1461]
["2019-07-17T14:33:45.000000000","2019-07-17T21:33:45.000000000",1016,481300.0]
["2019-07-17T14:34:00.000000000","2019-07-17T21:34:00.000000000",1019,64600.1]
["2019-07-17T14:34:00.000000000","2019-07-17T21:34:00.000000000",1018,480591.7]
["2019-07-17T14:34:15.000000000","2019-07-17T21:34:15.000000000",1017,481754.2]
["2019-07-17T14:34:15.000000000","2019-07-17T21:34:15.000000000",1020,2808143.0]
["2019-07-17T14:34:15.000000000","2019-07-17T21:34:15.000000000",1133,963.2084]
["2019-07-17T14:34:30.000000000","2019-07-17T21:34:30.000000000",1022,211.1998]
["2019-07-17T14:34:30.000000000","2019-07-17T21:34:30.000000000",1130,781915902.5952]
["2019-07-17T14:34:45.000000000","2019-07-17T21:34:45.000000000",1021,278.4124]
["2019-07-17T14:34:45.000000000","2019-07-17T21:34:45.000000000",1016,482000.0]
["2019-07-17T14:35:00.000000000","2019-07-17T21:35:00.000000000",1019,63800.049999999996]
["2019-07-17T14:35:00.000000000","2019-07-17T21:35:00.000000000",1018,479687.5]
["2019-07-17T14:35:15.000000000","2019-07-17T21:35:15.000000000",1017,481686.5]
["2019-07-17T14:35:15.000000000","2019-07-17T21:35:15.000000000",1020,2808146.0]
["2019-07-17T14:35:15.000000000","2019-07-17T21:35:15.000000000",1133,961.2948]
["2019-07-17T14:35:30.000000000","2019-07-17T21:35:30.000000000",1022,209.0996]
["2019-07-17T14:35:30.000000000","2019-07-17T21:35:30.000000000",1130,781174825.4952]
["2019-07-17T14:35:45.000000000","2019-07-17T21:35:45.000000000",1021,278.106]
["2019-07-17T14:35:45.000000000","2019-07-17T21:35:45.000000000",1016,481500.0]
["2019-07-17T14:36:00.000000000","2019-07-17T21:36:00.000000000",1019,63700.200000000004]
["2019-07-17T14:36:00.000000000","2019-07-17T21:36:00.000000000",1018,480022.89999999997]
["2019-07-17T14:36:15.000000000","2019-07-17T21:36:15.000000000",1017,481788.5]
["2019-07-17T14:36:15.000000000","2019-07-17T21:36:15.000000000",1020,2808149.0]
["2019-07-17T14:36:15.000000000","2019-07-17T21:36:15.000000000",1133,961.1031]
["2019-07-17T14:36:30.000000000","2019-07-17T21:36:30.000000000",1022,206.7597]
["2019-07-17T14:36:30.000000000","2019-07-17T21:36:30.000000000",1130,780259360.695]
["2019-07-17T14:36:45.000000000","2019-07-17T21:36:45.000000000",1021,277.873]
["2019-07-17T14:36:45.000000000","2019-07-17T21:36:45.000000000",1016,480800.0]
["2019-07-17T14:37:00.000000000","2019-07-17T21:37:00.000000000",1019,63146.810000000005]
["2019-07-17T14:37:00.000000000","2019-07-17T21:37:00.000000000",1018,479204.2]
["2019-07-17T14:37:15.000000000","2019-07-17T21:37:15.000000000",1017,481754.2]
["2019-07-17T14:37:15.000000000","2019-07-17T21:37:15.000000000",1020,2808152.0]
["2019-07-17T14:37:15.000000000","2019-07-17T21:37:15.000000000",1133,960.6896]
["2019-07-17T14:37:30.000000000","2019-07-17T21:37:30.000000000",1022,205.7009]
["2019-07-17T14:37:30.000000000","2019-07-17T21:37:30.000000000",1130,780590713.869]
["2019-07-17T14:37:45.000000000","2019-07-17T21:37:45.000000000",1021,278.0417]
["2019-07-17T14:37:45.000000000","2019-07-17T21:37:45.000000000",1016,481200.0]
["2019-07-17T14:38:00.000000000","2019-07-17T21:38:00.000000000",1019,62846.76]
["2019-07-17T14:38:00.000000000","2019-07-17T21:38:00.000000000",1018,478866.69999999995]
["2019-07-17T14:38:15.000000000","2019-07-17T21:38:15.000000000",1017,481765.60000000003]
["2019-07-17T14:38:15.000000000","2019-07-17T21:38:15.000000000",1020,2808155.0]
["2019-07-17T14:38:15.000000000","2019-07-17T21:38:15.000000000",1133,960.9948]
["2019-07-17T14:38:30.000000000","2019-07-17T21:38:30.000000000",1022,204.0292]
["2019-07-17T14:38:30.000000000","2019-07-17T21:38:30.000000000",1130,780447492.279]
["2019-07-17T14:38:45.000000000","2019-07-17T21:38:45.000000000",1021,277.8863]
["2019-07-17T14:38:45.000000000","2019-07-17T21:38:45.000000000",1016,480800.0]
["2019-07-17T14:39:00.000000000","2019-07-17T21:39:00.000000000",1019,62646.810000000005]
["2019-07-17T14:39:00.000000000","2019-07-17T21:39:00.000000000",1018,479166.7]
["2019-07-17T14:39:15.000000000","2019-07-17T21:39:15.000000000",1017,481700.0]
["2019-07-17T14:39:15.000000000","2019-07-17T21:39:15.000000000",1020,2808158.0]
["2019-07-17T14:39:15.000000000","2019-07-17T21:39:15.000000000",1133,961.1333]
["2019-07-17T14:39:30.000000000","2019-07-17T21:39:30.000000000",1022,202.6306]
["2019-07-17T14:39:30.000000000","2019-07-17T21:39:30.000000000",1130,780049286.7926]
["2019-07-17T14:39:45.000000000","2019-07-17T21:39:45.000000000",1021,277.8886]
["2019-07-17T14:39:45.000000000","2019-07-17T21:39:45.000000000",1016,480900.0]
["2019-07-17T14:40:00.000000000","2019-07-17T21:40:00.000000000",1019,62400.149999999994]
["2019-07-17T14:40:00.000000000","2019-07-17T21:40:00.000000000",1018,478829.2]
["2019-07-17T14:40:15.000000000","2019-07-17T21:40:15.000000000",1017,481740.6]
["2019-07-17T14:40:15.000000000","2019-07-17T21:40:15.000000000",1020,2808161.0]
["2019-07-17T14:40:15.000000000","2019-07-17T21:40:15.000000000",1133,960.8052]
["2019-07-17T14:40:30.000000000","2019-07-17T21:40:30.000000000",1022,201.7959]
["2019-07-17T14:40:30.000000000","2019-07-17T21:40:30.000000000",1130,780312121.553]
["2019-07-17T14:40:45.000000000","2019-07-17T21:40:45.000000000",1021,277.8885]
["2019-07-17T14:40:45.000000000","2019-07-17T21:40:45.000000000",1016,481200.0]
["2019-07-17T14:41:00.000000000","2019-07-17T21:41:00.000000000",1019,62400.149999999994]
["2019-07-17T14:41:00.000000000","2019-07-17T21:41:00.000000000",1018,478927.1]
["2019-07-17T14:41:15.000000000","2019-07-17T21:41:15.000000000",1017,481790.6]
["2019-07-17T14:41:15.000000000","2019-07-17T21:41:15.000000000",1020,2808163.0]
["2019-07-17T14:41:15.000000000","2019-07-17T21:41:15.000000000",1133,960.6448]
["2019-07-17T14:41:30.000000000","2019-07-17T21:41:30.000000000",1022,202.14]
["2019-07-17T14:41:30.000000000","2019-07-17T21:41:30.000000000",1130,780144746.1484]
["2019-07-17T14:41:45.000000000","2019-07-17T21:41:45.000000000",1021,277.7421]
["2019-07-17T14:41:45.000000000","2019-07-17T21:41:45.000000000",1016,481500.0]
["2019-07-17T14:42:00.000000000","2019-07-17T21:42:00.000000000",1019,62400.149999999994]
["2019-07-17T14:42:00.000000000","2019-07-17T21:42:00.000000000",1018,479212.5]
["2019-07-17T14:42:15.000000000","2019-07-17T21:42:15.000000000",1017,481715.6]
["2019-07-17T14:42:15.000000000","2019-07-17T21:42:15.000000000",1020,2808166.0]
["2019-07-17T14:42:15.000000000","2019-07-17T21:42:15.000000000",1133,960.9489]
["2019-07-17T14:42:30.000000000","2019-07-17T21:42:30.000000000",1022,202.1577]
["2019-07-17T14:42:30.000000000","2019-07-17T21:42:30.000000000",1130,780045611.8816]
["2019-07-17T14:42:45.000000000","2019-07-17T21:42:45.000000000",1021,277.8553]
["2019-07-17T14:42:45.000000000","2019-07-17T21:42:45.000000000",1016,481100.0]
["2019-07-17T14:43:00.000000000","2019-07-17T21:43:00.000000000",1019,62400.149999999994]
["2019-07-17T14:43:00.000000000","2019-07-17T21:43:00.000000000",1018,479604.2]
["2019-07-17T14:43:15.000000000","2019-07-17T21:43:15.000000000",1017,481714.60000000003]
["2019-07-17T14:43:15.000000000","2019-07-17T21:43:15.000000000",1020,2808169.0]
["2019-07-17T14:43:15.000000000","2019-07-17T21:43:15.000000000",1133,960.9896]
["2019-07-17T14:43:30.000000000","2019-07-17T21:43:30.000000000",1022,201.3896]
["2019-07-17T14:43:30.000000000","2019-07-17T21:43:30.000000000",1130,780719841.341]
["2019-07-17T14:43:45.000000000","2019-07-17T21:43:45.000000000",1021,278.0262]
["2019-07-17T14:43:45.000000000","2019-07-17T21:43:45.000000000",1016,481100.0]
["2019-07-17T14:44:00.000000000","2019-07-17T21:44:00.000000000",1019,62300.049999999996]
["2019-07-17T14:44:00.000000000","2019-07-17T21:44:00.000000000",1018,479097.89999999997]
["2019-07-17T14:44:15.000000000","2019-07-17T21:44:15.000000000",1017,481739.6]
["2019-07-17T14:44:15.000000000","2019-07-17T21:44:15.000000000",1020,2808172.0]
["2019-07-17T14:44:15.000000000","2019-07-17T21:44:15.000000000",1133,960.6563]
["2019-07-17T14:44:30.000000000","2019-07-17T21:44:30.000000000",1022,201.8958]
["2019-07-17T14:44:30.000000000","2019-07-17T21:44:30.000000000",1130,780240758.6272]
["2019-07-17T14:44:45.000000000","2019-07-17T21:44:45.000000000",1021,277.8287]
["2019-07-17T14:44:45.000000000","2019-07-17T21:44:45.000000000",1016,481300.0]
["2019-07-17T14:45:00.000000000","2019-07-17T21:45:00.000000000",1019,62353.44]
["2019-07-17T14:45:00.000000000","2019-07-17T21:45:00.000000000",1018,479352.10000000003]
["2019-07-17T14:45:15.000000000","2019-07-17T21:45:15.000000000",1017,481761.39999999997]
["2019-07-17T14:45:15.000000000","2019-07-17T21:45:15.000000000",1020,2808175.0]
["2019-07-17T14:45:15.000000000","2019-07-17T21:45:15.000000000",1133,960.8072]
["2019-07-17T14:45:30.000000000","2019-07-17T21:45:30.000000000",1022,200.2263]
["2019-07-17T14:45:30.000000000","2019-07-17T21:45:30.000000000",1130,779904614.1375]
["2019-07-17T14:45:45.000000000","2019-07-17T21:45:45.000000000",1021,277.5911]
["2019-07-17T14:45:45.000000000","2019-07-17T21:45:45.000000000",1016,480600.0]
["2019-07-17T14:46:00.000000000","2019-07-17T21:46:00.000000000",1019,62400.149999999994]
["2019-07-17T14:46:00.000000000","2019-07-17T21:46:00.000000000",1018,479364.6]
["2019-07-17T14:46:15.000000000","2019-07-17T21:46:15.000000000",1017,481738.60000000003]
["2019-07-17T14:46:15.000000000","2019-07-17T21:46:15.000000000",1020,2808178.0]
["2019-07-17T14:46:15.000000000","2019-07-17T21:46:15.000000000",1133,960.7094]
["2019-07-17T14:46:30.000000000","2019-07-17T21:46:30.000000000",1022,200.2929]
["2019-07-17T14:46:30.000000000","2019-07-17T21:46:30.000000000",1130,780011596.4454]
["2019-07-17T14:46:45.000000000","2019-07-17T21:46:45.000000000",1021,277.8153]
["2019-07-17T14:46:45.000000000","2019-07-17T21:46:45.000000000",1016,480500.0]
["2019-07-17T14:47:00.000000000","2019-07-17T21:47:00.000000000",1019,62400.149999999994]
["2019-07-17T14:47:00.000000000","2019-07-17T21:47:00.000000000",1018,478747.9]
["2019-07-17T14:47:15.000000000","2019-07-17T21:47:15.000000000",1017,481750.0]
["2019-07-17T14:47:15.000000000","2019-07-17T21:47:15.000000000",1020,2808180.0]
["2019-07-17T14:47:15.000000000","2019-07-17T21:47:15.000000000",1133,960.6354]
["2019-07-17T14:47:30.000000000","2019-07-17T21:47:30.000000000",1022,198.4991]
["2019-07-17T14:47:30.000000000","2019-07-17T21:47:30.000000000",1130,779719255.6419]
["2019-07-17T14:47:45.000000000","2019-07-17T21:47:45.000000000",1021,277.6866]
["2019-07-17T14:47:45.000000000","2019-07-17T21:47:45.000000000",1016,480200.0]
["2019-07-17T14:48:00.000000000","2019-07-17T21:48:00.000000000",1019,62400.149999999994]
["2019-07-17T14:48:00.000000000","2019-07-17T21:48:00.000000000",1018,478791.7]
["2019-07-17T14:48:15.000000000","2019-07-17T21:48:15.000000000",1017,481693.8]
["2019-07-17T14:48:15.000000000","2019-07-17T21:48:15.000000000",1020,2808183.0]
["2019-07-17T14:48:15.000000000","2019-07-17T21:48:15.000000000",1133,960.4771]
["2019-07-17T14:48:30.000000000","2019-07-17T21:48:30.000000000",1022,200.0909]
["2019-07-17T14:48:30.000000000","2019-07-17T21:48:30.000000000",1130,778859941.8624]
["2019-07-17T14:48:45.000000000","2019-07-17T21:48:45.000000000",1021,277.358]
["2019-07-17T14:48:45.000000000","2019-07-17T21:48:45.000000000",1016,480000.0]
["2019-07-17T14:49:00.000000000","2019-07-17T21:49:00.000000000",1019,62400.149999999994]
["2019-07-17T14:49:00.000000000","2019-07-17T21:49:00.000000000",1018,478614.6]
["2019-07-17T14:49:15.000000000","2019-07-17T21:49:15.000000000",1017,479925.0]
["2019-07-17T14:49:15.000000000","2019-07-17T21:49:15.000000000",1020,2808186.0]
["2019-07-17T14:49:15.000000000","2019-07-17T21:49:15.000000000",1133,958.4437]
["2019-07-17T14:49:30.000000000","2019-07-17T21:49:30.000000000",1022,200.4905]
["2019-07-17T14:49:30.000000000","2019-07-17T21:49:30.000000000",1130,779252800.1538]
["2019-07-17T14:49:45.000000000","2019-07-17T21:49:45.000000000",1021,277.6443]
["2019-07-17T14:49:45.000000000","2019-07-17T21:49:45.000000000",1016,480100.0]
["2019-07-17T14:50:00.000000000","2019-07-17T21:50:00.000000000",1019,62400.149999999994]
["2019-07-17T14:50:00.000000000","2019-07-17T21:50:00.000000000",1018,478366.69999999995]
["2019-07-17T14:50:15.000000000","2019-07-17T21:50:15.000000000",1017,479777.10000000003]
["2019-07-17T14:50:15.000000000","2019-07-17T21:50:15.000000000",1020,2808188.0]
["2019-07-17T14:50:15.000000000","2019-07-17T21:50:15.000000000",1133,958.1188]
["2019-07-17T14:50:30.000000000","2019-07-17T21:50:30.000000000",1022,197.6311]
["2019-07-17T14:50:30.000000000","2019-07-17T21:50:30.000000000",1130,779459753.7063]
["2019-07-17T14:50:45.000000000","2019-07-17T21:50:45.000000000",1021,277.4535]
["2019-07-17T14:50:45.000000000","2019-07-17T21:50:45.000000000",1016,480400.0]
["2019-07-17T14:51:00.000000000","2019-07-17T21:51:00.000000000",1019,62300.049999999996]
["2019-07-17T14:51:00.000000000","2019-07-17T21:51:00.000000000",1018,477906.3]
["2019-07-17T14:51:15.000000000","2019-07-17T21:51:15.000000000",1017,479726.0]
["2019-07-17T14:51:15.000000000","2019-07-17T21:51:15.000000000",1020,2808191.0]
["2019-07-17T14:51:15.000000000","2019-07-17T21:51:15.000000000",1133,957.3135]
["2019-07-17T14:51:30.000000000","2019-07-17T21:51:30.000000000",1022,184.3888]
["2019-07-17T14:51:30.000000000","2019-07-17T21:51:30.000000000",1130,778475472.6528]
["2019-07-17T14:51:45.000000000","2019-07-17T21:51:45.000000000",1021,276.8007]
["2019-07-17T14:51:45.000000000","2019-07-17T21:51:45.000000000",1016,479300.0]
["2019-07-17T14:52:00.000000000","2019-07-17T21:52:00.000000000",1019,61540.170000000006]
["2019-07-17T14:52:00.000000000","2019-07-17T21:52:00.000000000",1018,477043.8]
["2019-07-17T14:52:15.000000000","2019-07-17T21:52:15.000000000",1017,479583.3]
["2019-07-17T14:52:15.000000000","2019-07-17T21:52:15.000000000",1020,2808194.0]
["2019-07-17T14:52:15.000000000","2019-07-17T21:52:15.000000000",1133,956.4604]
["2019-07-17T14:52:30.000000000","2019-07-17T21:52:30.000000000",1022,164.6664]
["2019-07-17T14:52:30.000000000","2019-07-17T21:52:30.000000000",1130,777123039.2154]
["2019-07-17T14:52:45.000000000","2019-07-17T21:52:45.000000000",1021,276.7098]
["2019-07-17T14:52:45.000000000","2019-07-17T21:52:45.000000000",1016,478300.0]
["2019-07-17T14:53:00.000000000","2019-07-17T21:53:00.000000000",1019,60093.43]
["2019-07-17T14:53:00.000000000","2019-07-17T21:53:00.000000000",1018,476287.5]
["2019-07-17T14:53:15.000000000","2019-07-17T21:53:15.000000000",1017,479815.60000000003]
["2019-07-17T14:53:15.000000000","2019-07-17T21:53:15.000000000",1020,2808196.0]
["2019-07-17T14:53:15.000000000","2019-07-17T21:53:15.000000000",1133,956.8844]
["2019-07-17T14:53:30.000000000","2019-07-17T21:53:30.000000000",1022,151.1133]
["2019-07-17T14:53:30.000000000","2019-07-17T21:53:30.000000000",1130,775502982.772]
["2019-07-17T14:53:45.000000000","2019-07-17T21:53:45.000000000",1021,276.2458]
["2019-07-17T14:53:45.000000000","2019-07-17T21:53:45.000000000",1016,479100.0]
["2019-07-17T14:54:00.000000000","2019-07-17T21:54:00.000000000",1019,58073.439999999995]
["2019-07-17T14:54:00.000000000","2019-07-17T21:54:00.000000000",1018,476510.4]
["2019-07-17T14:54:15.000000000","2019-07-17T21:54:15.000000000",1017,479858.3]
["2019-07-17T14:54:15.000000000","2019-07-17T21:54:15.000000000",1020,2808197.0]
["2019-07-17T14:54:15.000000000","2019-07-17T21:54:15.000000000",1133,958.6541]
["2019-07-17T14:54:30.000000000","2019-07-17T21:54:30.000000000",1022,126.327]
["2019-07-17T14:54:30.000000000","2019-07-17T21:54:30.000000000",1130,777379692.1698]
["2019-07-17T14:54:45.000000000","2019-07-17T21:54:45.000000000",1021,277.0028]
["2019-07-17T14:54:45.000000000","2019-07-17T21:54:45.000000000",1016,478400.0]
["2019-07-17T14:55:00.000000000","2019-07-17T21:55:00.000000000",1019,55646.810000000005]
["2019-07-17T14:55:00.000000000","2019-07-17T21:55:00.000000000",1018,479356.3]
["2019-07-17T14:55:15.000000000","2019-07-17T21:55:15.000000000",1017,481520.8]
["2019-07-17T14:55:15.000000000","2019-07-17T21:55:15.000000000",1020,2808199.0]
["2019-07-17T14:55:15.000000000","2019-07-17T21:55:15.000000000",1133,961.1062]
["2019-07-17T14:55:30.000000000","2019-07-17T21:55:30.000000000",1022,168.4648]
["2019-07-17T14:55:30.000000000","2019-07-17T21:55:30.000000000",1130,780646746.8916]
["2019-07-17T14:55:45.000000000","2019-07-17T21:55:45.000000000",1021,278.4147]
["2019-07-17T14:55:45.000000000","2019-07-17T21:55:45.000000000",1016,482300.0]
["2019-07-17T14:56:00.000000000","2019-07-17T21:56:00.000000000",1019,55933.48]
["2019-07-17T14:56:00.000000000","2019-07-17T21:56:00.000000000",1018,480368.7]
["2019-07-17T14:56:15.000000000","2019-07-17T21:56:15.000000000",1017,481804.19999999995]
["2019-07-17T14:56:15.000000000","2019-07-17T21:56:15.000000000",1020,2808202.0]
["2019-07-17T14:56:15.000000000","2019-07-17T21:56:15.000000000",1133,961.9417]
["2019-07-17T14:56:30.000000000","2019-07-17T21:56:30.000000000",1022,193.7329]
["2019-07-17T14:56:30.000000000","2019-07-17T21:56:30.000000000",1130,781589170.9874]
["2019-07-17T14:56:45.000000000","2019-07-17T21:56:45.000000000",1021,277.3935]
["2019-07-17T14:56:45.000000000","2019-07-17T21:56:45.000000000",1016,480400.0]
["2019-07-17T14:57:00.000000000","2019-07-17T21:57:00.000000000",1019,58700.200000000004]
["2019-07-17T14:57:00.000000000","2019-07-17T21:57:00.000000000",1018,476483.3]
["2019-07-17T14:57:15.000000000","2019-07-17T21:57:15.000000000",1017,476129.2]
["2019-07-17T14:57:15.000000000","2019-07-17T21:57:15.000000000",1020,2808204.0]
["2019-07-17T14:57:15.000000000","2019-07-17T21:57:15.000000000",1133,949.7584]
["2019-07-17T14:57:30.000000000","2019-07-17T21:57:30.000000000",1022,42.74839]
["2019-07-17T14:57:30.000000000","2019-07-17T21:57:30.000000000",1130,770025262.7424]
["2019-07-17T14:57:45.000000000","2019-07-17T21:57:45.000000000",1021,274.159]
["2019-07-17T14:57:45.000000000","2019-07-17T21:57:45.000000000",1016,475000.0]
["2019-07-17T14:58:00.000000000","2019-07-17T21:58:00.000000000",1019,56600.15]
["2019-07-17T14:58:00.000000000","2019-07-17T21:58:00.000000000",1018,473222.89999999997]
["2019-07-17T14:58:15.000000000","2019-07-17T21:58:15.000000000",1017,475984.39999999997]
["2019-07-17T14:58:15.000000000","2019-07-17T21:58:15.000000000",1020,2808205.0]
["2019-07-17T14:58:15.000000000","2019-07-17T21:58:15.000000000",1133,949.2427]
["2019-07-17T14:58:30.000000000","2019-07-17T21:58:30.000000000",1022,41.4919]
["2019-07-17T14:58:30.000000000","2019-07-17T21:58:30.000000000",1130,770611328.511]
["2019-07-17T14:58:45.000000000","2019-07-17T21:58:45.000000000",1021,275.5931]
["2019-07-17T14:58:45.000000000","2019-07-17T21:58:45.000000000",1016,479300.0]
["2019-07-17T14:59:00.000000000","2019-07-17T21:59:00.000000000",1019,52593.43]
["2019-07-17T14:59:00.000000000","2019-07-17T21:59:00.000000000",1018,478081.2]
["2019-07-17T14:59:15.000000000","2019-07-17T21:59:15.000000000",1017,479694.8]
["2019-07-17T14:59:15.000000000","2019-07-17T21:59:15.000000000",1020,2808206.0]
["2019-07-17T14:59:15.000000000","2019-07-17T21:59:15.000000000",1133,957.1281]
["2019-07-17T14:59:30.000000000","2019-07-17T21:59:30.000000000",1022,126.9597]
["2019-07-17T14:59:30.000000000","2019-07-17T21:59:30.000000000",1130,776341185.627]
["2019-07-17T14:59:45.000000000","2019-07-17T21:59:45.000000000",1021,276.4234]
["2019-07-17T14:59:45.000000000","2019-07-17T21:59:45.000000000",1016,475300.0]
["2019-07-17T15:00:00.000000000","2019-07-17T22:00:00.000000000",1019,54573.5]
["2019-07-17T15:00:00.000000000","2019-07-17T22:00:00.000000000",1018,473089.60000000003]
["2019-07-17T15:00:15.000000000","2019-07-17T22:00:15.000000000",1017,477490.6]
["2019-07-17T15:00:15.000000000","2019-07-17T22:00:15.000000000",1020,2808207.0]
["2019-07-17T15:00:15.000000000","2019-07-17T22:00:15.000000000",1133,951.426]
["2019-07-17T15:00:30.000000000","2019-07-17T22:00:30.000000000",1022,58.47043]
["2019-07-17T15:00:30.000000000","2019-07-17T22:00:30.000000000",1130,770986211.3325]
["2019-07-17T15:00:45.000000000","2019-07-17T22:00:45.000000000",1021,274.7517]
["2019-07-17T15:00:45.000000000","2019-07-17T22:00:45.000000000",1016,475700.0]
["2019-07-17T15:01:00.000000000","2019-07-17T22:01:00.000000000",1019,55000.0]
["2019-07-17T15:01:00.000000000","2019-07-17T22:01:00.000000000",1018,475195.80000000005]
["2019-07-17T15:01:15.000000000","2019-07-17T22:01:15.000000000",1017,477424.0]
["2019-07-17T15:01:15.000000000","2019-07-17T22:01:15.000000000",1020,2808208.0]
["2019-07-17T15:01:15.000000000","2019-07-17T22:01:15.000000000",1133,951.9303]
["2019-07-17T15:01:30.000000000","2019-07-17T22:01:30.000000000",1022,60.74372]
["2019-07-17T15:01:30.000000000","2019-07-17T22:01:30.000000000",1130,772420076.064]
["2019-07-17T15:01:45.000000000","2019-07-17T22:01:45.000000000",1021,275.9482]
["2019-07-17T15:01:45.000000000","2019-07-17T22:01:45.000000000",1016,478400.0]
["2019-07-17T15:02:00.000000000","2019-07-17T22:02:00.000000000",1019,55520.119999999995]
["2019-07-17T15:02:00.000000000","2019-07-17T22:02:00.000000000",1018,476541.7]
["2019-07-17T15:02:15.000000000","2019-07-17T22:02:15.000000000",1017,477970.8]
["2019-07-17T15:02:15.000000000","2019-07-17T22:02:15.000000000",1020,2808209.0]
["2019-07-17T15:02:15.000000000","2019-07-17T22:02:15.000000000",1133,953.6687]
["2019-07-17T15:02:30.000000000","2019-07-17T22:02:30.000000000",1022,106.9175]
["2019-07-17T15:02:30.000000000","2019-07-17T22:02:30.000000000",1130,775450408.633]
["2019-07-17T15:02:45.000000000","2019-07-17T22:02:45.000000000",1021,276.7964]
["2019-07-17T15:02:45.000000000","2019-07-17T22:02:45.000000000",1016,481100.0]
["2019-07-17T15:03:00.000000000","2019-07-17T22:03:00.000000000",1019,58820.05]
["2019-07-17T15:03:00.000000000","2019-07-17T22:03:00.000000000",1018,481156.3]
["2019-07-17T15:03:15.000000000","2019-07-17T22:03:15.000000000",1017,481767.7]
["2019-07-17T15:03:15.000000000","2019-07-17T22:03:15.000000000",1020,2808211.0]
["2019-07-17T15:03:15.000000000","2019-07-17T22:03:15.000000000",1133,962.4948]
["2019-07-17T15:03:30.000000000","2019-07-17T22:03:30.000000000",1022,191.5461]
["2019-07-17T15:03:30.000000000","2019-07-17T22:03:30.000000000",1130,781504618.8312]
["2019-07-17T15:03:45.000000000","2019-07-17T22:03:45.000000000",1021,278.3015]
["2019-07-17T15:03:45.000000000","2019-07-17T22:03:45.000000000",1016,482500.0]
["2019-07-17T15:04:00.000000000","2019-07-17T22:04:00.000000000",1019,64446.81]
["2019-07-17T15:04:00.000000000","2019-07-17T22:04:00.000000000",1018,475964.60000000003]
["2019-07-17T15:04:15.000000000","2019-07-17T22:04:15.000000000",1017,476234.39999999997]
["2019-07-17T15:04:15.000000000","2019-07-17T22:04:15.000000000",1020,2808214.0]
["2019-07-17T15:04:15.000000000","2019-07-17T22:04:15.000000000",1133,949.3469]
["2019-07-17T15:04:30.000000000","2019-07-17T22:04:30.000000000",1022,75.8975]
["2019-07-17T15:04:30.000000000","2019-07-17T22:04:30.000000000",1130,772328493.7072]
["2019-07-17T15:04:45.000000000","2019-07-17T22:04:45.000000000",1021,274.0035]
["2019-07-17T15:04:45.000000000","2019-07-17T22:04:45.000000000",1016,475200.0]
["2019-07-17T15:05:00.000000000","2019-07-17T22:05:00.000000000",1019,63300.049999999996]
["2019-07-17T15:05:00.000000000","2019-07-17T22:05:00.000000000",1018,472437.5]
["2019-07-17T15:05:15.000000000","2019-07-17T22:05:15.000000000",1017,473701.0]
["2019-07-17T15:05:15.000000000","2019-07-17T22:05:15.000000000",1020,2808214.0]
["2019-07-17T15:05:15.000000000","2019-07-17T22:05:15.000000000",1133,947.2052]
["2019-07-17T15:05:30.000000000","2019-07-17T22:05:30.000000000",1022,29.63041]
["2019-07-17T15:05:30.000000000","2019-07-17T22:05:30.000000000",1130,769890683.1338]
["2019-07-17T15:05:45.000000000","2019-07-17T22:05:45.000000000",1021,274.1611]
["2019-07-17T15:05:45.000000000","2019-07-17T22:05:45.000000000",1016,474000.0]
["2019-07-17T15:06:00.000000000","2019-07-17T22:06:00.000000000",1019,56660.08]
["2019-07-17T15:06:00.000000000","2019-07-17T22:06:00.000000000",1018,472556.2]
["2019-07-17T15:06:15.000000000","2019-07-17T22:06:15.000000000",1017,473680.2]
["2019-07-17T15:06:15.000000000","2019-07-17T22:06:15.000000000",1020,2808215.0]
["2019-07-17T15:06:15.000000000","2019-07-17T22:06:15.000000000",1133,945.7448]
["2019-07-17T15:06:30.000000000","2019-07-17T22:06:30.000000000",1022,27.05298]
["2019-07-17T15:06:30.000000000","2019-07-17T22:06:30.000000000",1130,768719089.171]
["2019-07-17T15:06:45.000000000","2019-07-17T22:06:45.000000000",1021,273.817]
["2019-07-17T15:06:45.000000000","2019-07-17T22:06:45.000000000",1016,474500.0]
["2019-07-17T15:07:00.000000000","2019-07-17T22:07:00.000000000",1019,54046.71]
["2019-07-17T15:07:00.000000000","2019-07-17T22:07:00.000000000",1018,472233.3]
["2019-07-17T15:07:15.000000000","2019-07-17T22:07:15.000000000",1017,475834.4]
["2019-07-17T15:07:15.000000000","2019-07-17T22:07:15.000000000",1020,2808215.0]
["2019-07-17T15:07:15.000000000","2019-07-17T22:07:15.000000000",1133,948.1302]
["2019-07-17T15:07:30.000000000","2019-07-17T22:07:30.000000000",1022,26.17396]
["2019-07-17T15:07:30.000000000","2019-07-17T22:07:30.000000000",1130,769205191.1875]
["2019-07-17T15:07:45.000000000","2019-07-17T22:07:45.000000000",1021,273.9769]
["2019-07-17T15:07:45.000000000","2019-07-17T22:07:45.000000000",1016,474700.0]
["2019-07-17T15:08:00.000000000","2019-07-17T22:08:00.000000000",1019,53800.049999999996]
["2019-07-17T15:08:00.000000000","2019-07-17T22:08:00.000000000",1018,472395.8]
["2019-07-17T15:08:15.000000000","2019-07-17T22:08:15.000000000",1017,475174.0]
["2019-07-17T15:08:15.000000000","2019-07-17T22:08:15.000000000",1020,2808215.0]
["2019-07-17T15:08:15.000000000","2019-07-17T22:08:15.000000000",1133,947.349]
["2019-07-17T15:08:30.000000000","2019-07-17T22:08:30.000000000",1022,27.3949]
["2019-07-17T15:08:30.000000000","2019-07-17T22:08:30.000000000",1130,769703930.1715]
["2019-07-17T15:08:45.000000000","2019-07-17T22:08:45.000000000",1021,274.0235]
["2019-07-17T15:08:45.000000000","2019-07-17T22:08:45.000000000",1016,474400.0]
["2019-07-17T15:09:00.000000000","2019-07-17T22:09:00.000000000",1019,53900.149999999994]
["2019-07-17T15:09:00.000000000","2019-07-17T22:09:00.000000000",1018,472154.2]
["2019-07-17T15:09:15.000000000","2019-07-17T22:09:15.000000000",1017,475938.5]
["2019-07-17T15:09:15.000000000","2019-07-17T22:09:15.000000000",1020,2808216.0]
["2019-07-17T15:09:15.000000000","2019-07-17T22:09:15.000000000",1133,948.3781]
["2019-07-17T15:09:30.000000000","2019-07-17T22:09:30.000000000",1022,30.73379]
["2019-07-17T15:09:30.000000000","2019-07-17T22:09:30.000000000",1130,769018437.9144]
["2019-07-17T15:09:45.000000000","2019-07-17T22:09:45.000000000",1021,273.9281]
["2019-07-17T15:09:45.000000000","2019-07-17T22:09:45.000000000",1016,475400.0]
["2019-07-17T15:10:00.000000000","2019-07-17T22:10:00.000000000",1019,54406.689999999995]
["2019-07-17T15:10:00.000000000","2019-07-17T22:10:00.000000000",1018,472925.0]
["2019-07-17T15:10:15.000000000","2019-07-17T22:10:15.000000000",1017,475475.0]
["2019-07-17T15:10:15.000000000","2019-07-17T22:10:15.000000000",1020,2808216.0]
["2019-07-17T15:10:15.000000000","2019-07-17T22:10:15.000000000",1133,948.1313]
["2019-07-17T15:10:30.000000000","2019-07-17T22:10:30.000000000",1022,36.50802]
["2019-07-17T15:10:30.000000000","2019-07-17T22:10:30.000000000",1130,769523635.9728]
["2019-07-17T15:10:45.000000000","2019-07-17T22:10:45.000000000",1021,274.0258]
["2019-07-17T15:10:45.000000000","2019-07-17T22:10:45.000000000",1016,475600.0]
["2019-07-17T15:11:00.000000000","2019-07-17T22:11:00.000000000",1019,55406.689999999995]
["2019-07-17T15:11:00.000000000","2019-07-17T22:11:00.000000000",1018,473033.3]
["2019-07-17T15:11:15.000000000","2019-07-17T22:11:15.000000000",1017,475984.39999999997]
["2019-07-17T15:11:15.000000000","2019-07-17T22:11:15.000000000",1020,2808217.0]
["2019-07-17T15:11:15.000000000","2019-07-17T22:11:15.000000000",1133,950.6906]
["2019-07-17T15:11:30.000000000","2019-07-17T22:11:30.000000000",1022,43.38555]
["2019-07-17T15:11:30.000000000","2019-07-17T22:11:30.000000000",1130,771032484.171]
["2019-07-17T15:11:45.000000000","2019-07-17T22:11:45.000000000",1021,274.7317]
["2019-07-17T15:11:45.000000000","2019-07-17T22:11:45.000000000",1016,475800.0]
["2019-07-17T15:12:00.000000000","2019-07-17T22:12:00.000000000",1019,56613.43]
["2019-07-17T15:12:00.000000000","2019-07-17T22:12:00.000000000",1018,474150.0]
["2019-07-17T15:12:15.000000000","2019-07-17T22:12:15.000000000",1017,475934.39999999997]
["2019-07-17T15:12:15.000000000","2019-07-17T22:12:15.000000000",1020,2808217.0]
["2019-07-17T15:12:15.000000000","2019-07-17T22:12:15.000000000",1133,951.1761]
["2019-07-17T15:12:30.000000000","2019-07-17T22:12:30.000000000",1022,51.14891]
["2019-07-17T15:12:30.000000000","2019-07-17T22:12:30.000000000",1130,771113360.8206]
["2019-07-17T15:12:45.000000000","2019-07-17T22:12:45.000000000",1021,274.8405]
["2019-07-17T15:12:45.000000000","2019-07-17T22:12:45.000000000",1016,476900.0]
["2019-07-17T15:13:00.000000000","2019-07-17T22:13:00.000000000",1019,57906.689999999995]
["2019-07-17T15:13:00.000000000","2019-07-17T22:13:00.000000000",1018,474093.8]
["2019-07-17T15:13:15.000000000","2019-07-17T22:13:15.000000000",1017,477605.2]
["2019-07-17T15:13:15.000000000","2019-07-17T22:13:15.000000000",1020,2808218.0]
["2019-07-17T15:13:15.000000000","2019-07-17T22:13:15.000000000",1133,951.951]
["2019-07-17T15:13:30.000000000","2019-07-17T22:13:30.000000000",1022,51.73275]
["2019-07-17T15:13:30.000000000","2019-07-17T22:13:30.000000000",1130,772073765.1466]
["2019-07-17T15:13:45.000000000","2019-07-17T22:13:45.000000000",1021,275.0225]
["2019-07-17T15:13:45.000000000","2019-07-17T22:13:45.000000000",1016,476700.0]
["2019-07-17T15:14:00.000000000","2019-07-17T22:14:00.000000000",1019,59413.48]
["2019-07-17T15:14:00.000000000","2019-07-17T22:14:00.000000000",1018,475629.2]
["2019-07-17T15:14:15.000000000","2019-07-17T22:14:15.000000000",1017,477595.8]
["2019-07-17T15:14:15.000000000","2019-07-17T22:14:15.000000000",1020,2808219.0]
["2019-07-17T15:14:15.000000000","2019-07-17T22:14:15.000000000",1133,952.2729]
["2019-07-17T15:14:30.000000000","2019-07-17T22:14:30.000000000",1022,56.80315]
["2019-07-17T15:14:30.000000000","2019-07-17T22:14:30.000000000",1130,772205183.9076]
["2019-07-17T15:14:45.000000000","2019-07-17T22:14:45.000000000",1021,275.0581]
["2019-07-17T15:14:45.000000000","2019-07-17T22:14:45.000000000",1016,476400.0]
["2019-07-17T15:15:00.000000000","2019-07-17T22:15:00.000000000",1019,61006.79]
["2019-07-17T15:15:00.000000000","2019-07-17T22:15:00.000000000",1018,474045.8]
["2019-07-17T15:15:15.000000000","2019-07-17T22:15:15.000000000",1017,476156.3]
["2019-07-17T15:15:15.000000000","2019-07-17T22:15:15.000000000",1020,2808219.0]
["2019-07-17T15:15:15.000000000","2019-07-17T22:15:15.000000000",1133,951.5938]
["2019-07-17T15:15:30.000000000","2019-07-17T22:15:30.000000000",1022,59.27848]
["2019-07-17T15:15:30.000000000","2019-07-17T22:15:30.000000000",1130,772467184.992]
["2019-07-17T15:15:45.000000000","2019-07-17T22:15:45.000000000",1021,275.0226]
["2019-07-17T15:15:45.000000000","2019-07-17T22:15:45.000000000",1016,476600.0]
["2019-07-17T15:16:00.000000000","2019-07-17T22:16:00.000000000",1019,62813.380000000005]
["2019-07-17T15:16:00.000000000","2019-07-17T22:16:00.000000000",1018,474252.1]
["2019-07-17T15:16:15.000000000","2019-07-17T22:16:15.000000000",1017,477911.5]
["2019-07-17T15:16:15.000000000","2019-07-17T22:16:15.000000000",1020,2808220.0]
["2019-07-17T15:16:15.000000000","2019-07-17T22:16:15.000000000",1133,952.0615]
["2019-07-17T15:16:30.000000000","2019-07-17T22:16:30.000000000",1022,60.63938]
["2019-07-17T15:16:30.000000000","2019-07-17T22:16:30.000000000",1130,771588212.132]
["2019-07-17T15:16:45.000000000","2019-07-17T22:16:45.000000000",1021,274.7917]
["2019-07-17T15:16:45.000000000","2019-07-17T22:16:45.000000000",1016,476300.0]
["2019-07-17T15:17:00.000000000","2019-07-17T22:17:00.000000000",1019,63600.1]
["2019-07-17T15:17:00.000000000","2019-07-17T22:17:00.000000000",1018,475418.8]
["2019-07-17T15:17:15.000000000","2019-07-17T22:17:15.000000000",1017,475976.0]
["2019-07-17T15:17:15.000000000","2019-07-17T22:17:15.000000000",1020,2808221.0]
["2019-07-17T15:17:15.000000000","2019-07-17T22:17:15.000000000",1133,951.8656]
["2019-07-17T15:17:30.000000000","2019-07-17T22:17:30.000000000",1022,58.94997]
["2019-07-17T15:17:30.000000000","2019-07-17T22:17:30.000000000",1130,771388822.3795]
["2019-07-17T15:17:45.000000000","2019-07-17T22:17:45.000000000",1021,274.9626]
["2019-07-17T15:17:45.000000000","2019-07-17T22:17:45.000000000",1016,476300.0]
["2019-07-17T15:18:00.000000000","2019-07-17T22:18:00.000000000",1019,62426.740000000005]
["2019-07-17T15:18:00.000000000","2019-07-17T22:18:00.000000000",1018,475300.0]
["2019-07-17T15:18:15.000000000","2019-07-17T22:18:15.000000000",1017,475758.30000000005]
["2019-07-17T15:18:15.000000000","2019-07-17T22:18:15.000000000",1020,2808222.0]
["2019-07-17T15:18:15.000000000","2019-07-17T22:18:15.000000000",1133,950.225]
["2019-07-17T15:18:30.000000000","2019-07-17T22:18:30.000000000",1022,53.86177]
["2019-07-17T15:18:30.000000000","2019-07-17T22:18:30.000000000",1130,772405392.6108]
["2019-07-17T15:18:45.000000000","2019-07-17T22:18:45.000000000",1021,274.9226]
["2019-07-17T15:18:45.000000000","2019-07-17T22:18:45.000000000",1016,475900.0]
["2019-07-17T15:19:00.000000000","2019-07-17T22:19:00.000000000",1019,60133.479999999996]
["2019-07-17T15:19:00.000000000","2019-07-17T22:19:00.000000000",1018,475408.3]
["2019-07-17T15:19:15.000000000","2019-07-17T22:19:15.000000000",1017,477717.69999999995]
["2019-07-17T15:19:15.000000000","2019-07-17T22:19:15.000000000",1020,2808222.0]
["2019-07-17T15:19:15.000000000","2019-07-17T22:19:15.000000000",1133,952.3323]
["2019-07-17T15:19:30.000000000","2019-07-17T22:19:30.000000000",1022,49.55272]
["2019-07-17T15:19:30.000000000","2019-07-17T22:19:30.000000000",1130,771775783.2433]
["2019-07-17T15:19:45.000000000","2019-07-17T22:19:45.000000000",1021,274.8938]
["2019-07-17T15:19:45.000000000","2019-07-17T22:19:45.000000000",1016,476800.0]
["2019-07-17T15:20:00.000000000","2019-07-17T22:20:00.000000000",1019,58693.41]
["2019-07-17T15:20:00.000000000","2019-07-17T22:20:00.000000000",1018,475458.3]
["2019-07-17T15:20:15.000000000","2019-07-17T22:20:15.000000000",1017,476187.5]
["2019-07-17T15:20:15.000000000","2019-07-17T22:20:15.000000000",1020,2808223.0]
["2019-07-17T15:20:15.000000000","2019-07-17T22:20:15.000000000",1133,952.0167]
["2019-07-17T15:20:30.000000000","2019-07-17T22:20:30.000000000",1022,44.01604]
["2019-07-17T15:20:30.000000000","2019-07-17T22:20:30.000000000",1130,771788420.2468]
["2019-07-17T15:20:45.000000000","2019-07-17T22:20:45.000000000",1021,274.8893]
["2019-07-17T15:20:45.000000000","2019-07-17T22:20:45.000000000",1016,476300.0]
["2019-07-17T15:21:00.000000000","2019-07-17T22:21:00.000000000",1019,58500.0]
["2019-07-17T15:21:00.000000000","2019-07-17T22:21:00.000000000",1018,475783.3]
["2019-07-17T15:21:15.000000000","2019-07-17T22:21:15.000000000",1017,477075.0]
["2019-07-17T15:21:15.000000000","2019-07-17T22:21:15.000000000",1020,2808224.0]
["2019-07-17T15:21:15.000000000","2019-07-17T22:21:15.000000000",1133,952.7333]
["2019-07-17T15:21:30.000000000","2019-07-17T22:21:30.000000000",1022,40.433]
["2019-07-17T15:21:30.000000000","2019-07-17T22:21:30.000000000",1130,772393586.528]
["2019-07-17T15:21:45.000000000","2019-07-17T22:21:45.000000000",1021,274.8761]
["2019-07-17T15:21:45.000000000","2019-07-17T22:21:45.000000000",1016,475600.0]
["2019-07-17T15:22:00.000000000","2019-07-17T22:22:00.000000000",1019,58606.77]
["2019-07-17T15:22:00.000000000","2019-07-17T22:22:00.000000000",1018,473770.8]
["2019-07-17T15:22:15.000000000","2019-07-17T22:22:15.000000000",1017,475940.60000000003]
["2019-07-17T15:22:15.000000000","2019-07-17T22:22:15.000000000",1020,2808225.0]
["2019-07-17T15:22:15.000000000","2019-07-17T22:22:15.000000000",1133,949.0823]
["2019-07-17T15:22:30.000000000","2019-07-17T22:22:30.000000000",1022,36.306]
["2019-07-17T15:22:30.000000000","2019-07-17T22:22:30.000000000",1130,770891180.3775]
["2019-07-17T15:22:45.000000000","2019-07-17T22:22:45.000000000",1021,274.5053]
["2019-07-17T15:22:45.000000000","2019-07-17T22:22:45.000000000",1016,475700.0]
["2019-07-17T15:23:00.000000000","2019-07-17T22:23:00.000000000",1019,58853.44]
["2019-07-17T15:23:00.000000000","2019-07-17T22:23:00.000000000",1018,475235.4]
["2019-07-17T15:23:15.000000000","2019-07-17T22:23:15.000000000",1017,475564.6]
["2019-07-17T15:23:15.000000000","2019-07-17T22:23:15.000000000",1020,2808225.0]
["2019-07-17T15:23:15.000000000","2019-07-17T22:23:15.000000000",1133,949.1104]
["2019-07-17T15:23:30.000000000","2019-07-17T22:23:30.000000000",1022,34.07709]
["2019-07-17T15:23:30.000000000","2019-07-17T22:23:30.000000000",1130,770024562.1425]
["2019-07-17T15:23:45.000000000","2019-07-17T22:23:45.000000000",1021,274.1789]
["2019-07-17T15:23:45.000000000","2019-07-17T22:23:45.000000000",1016,475600.0]
["2019-07-17T15:24:00.000000000","2019-07-17T22:24:00.000000000",1019,59353.44]
["2019-07-17T15:24:00.000000000","2019-07-17T22:24:00.000000000",1018,472654.2]
["2019-07-17T15:24:15.000000000","2019-07-17T22:24:15.000000000",1017,475645.8]
["2019-07-17T15:24:15.000000000","2019-07-17T22:24:15.000000000",1020,2808225.0]
["2019-07-17T15:24:15.000000000","2019-07-17T22:24:15.000000000",1133,948.6666]
["2019-07-17T15:24:30.000000000","2019-07-17T22:24:30.000000000",1022,31.98805]
["2019-07-17T15:24:30.000000000","2019-07-17T22:24:30.000000000",1130,770791762.8664]
["2019-07-17T15:24:45.000000000","2019-07-17T22:24:45.000000000",1021,274.6163]
["2019-07-17T15:24:45.000000000","2019-07-17T22:24:45.000000000",1016,475700.0]
["2019-07-17T15:25:00.000000000","2019-07-17T22:25:00.000000000",1019,59806.840000000004]
["2019-07-17T15:25:00.000000000","2019-07-17T22:25:00.000000000",1018,472922.9]
["2019-07-17T15:25:15.000000000","2019-07-17T22:25:15.000000000",1017,475930.2]
["2019-07-17T15:25:15.000000000","2019-07-17T22:25:15.000000000",1020,2808226.0]
["2019-07-17T15:25:15.000000000","2019-07-17T22:25:15.000000000",1133,948.6531]
["2019-07-17T15:25:30.000000000","2019-07-17T22:25:30.000000000",1022,31.22658]
["2019-07-17T15:25:30.000000000","2019-07-17T22:25:30.000000000",1130,770723242.152]
["2019-07-17T15:25:45.000000000","2019-07-17T22:25:45.000000000",1021,274.2167]
["2019-07-17T15:25:45.000000000","2019-07-17T22:25:45.000000000",1016,475700.0]
["2019-07-17T15:26:00.000000000","2019-07-17T22:26:00.000000000",1019,60300.049999999996]
["2019-07-17T15:26:00.000000000","2019-07-17T22:26:00.000000000",1018,472904.2]
["2019-07-17T15:26:15.000000000","2019-07-17T22:26:15.000000000",1017,475754.2]
["2019-07-17T15:26:15.000000000","2019-07-17T22:26:15.000000000",1020,2808226.0]
["2019-07-17T15:26:15.000000000","2019-07-17T22:26:15.000000000",1133,948.475]
["2019-07-17T15:26:30.000000000","2019-07-17T22:26:30.000000000",1022,30.4807]
["2019-07-17T15:26:30.000000000","2019-07-17T22:26:30.000000000",1130,769838363.4536]
["2019-07-17T15:26:45.000000000","2019-07-17T22:26:45.000000000",1021,274.0945]
["2019-07-17T15:26:45.000000000","2019-07-17T22:26:45.000000000",1016,475700.0]
["2019-07-17T15:27:00.000000000","2019-07-17T22:27:00.000000000",1019,61000.0]
["2019-07-17T15:27:00.000000000","2019-07-17T22:27:00.000000000",1018,472745.8]
["2019-07-17T15:27:15.000000000","2019-07-17T22:27:15.000000000",1017,475621.89999999997]
["2019-07-17T15:27:15.000000000","2019-07-17T22:27:15.000000000",1020,2808227.0]
["2019-07-17T15:27:15.000000000","2019-07-17T22:27:15.000000000",1133,948.2865]
["2019-07-17T15:27:30.000000000","2019-07-17T22:27:30.000000000",1022,29.9412]
["2019-07-17T15:27:30.000000000","2019-07-17T22:27:30.000000000",1130,770087734.0112]
["2019-07-17T15:27:45.000000000","2019-07-17T22:27:45.000000000",1021,274.3321]
["2019-07-17T15:27:45.000000000","2019-07-17T22:27:45.000000000",1016,475600.0]
["2019-07-17T15:28:00.000000000","2019-07-17T22:28:00.000000000",1019,60946.74]
["2019-07-17T15:28:00.000000000","2019-07-17T22:28:00.000000000",1018,473145.8]
["2019-07-17T15:28:15.000000000","2019-07-17T22:28:15.000000000",1017,475761.39999999997]
["2019-07-17T15:28:15.000000000","2019-07-17T22:28:15.000000000",1020,2808227.0]
["2019-07-17T15:28:15.000000000","2019-07-17T22:28:15.000000000",1133,948.8801]
["2019-07-17T15:28:30.000000000","2019-07-17T22:28:30.000000000",1022,30.03449]
["2019-07-17T15:28:30.000000000","2019-07-17T22:28:30.000000000",1130,771446635.0565]
["2019-07-17T15:28:45.000000000","2019-07-17T22:28:45.000000000",1021,274.5119]
["2019-07-17T15:28:45.000000000","2019-07-17T22:28:45.000000000",1016,475500.0]
["2019-07-17T15:29:00.000000000","2019-07-17T22:29:00.000000000",1019,60246.78999999999]
["2019-07-17T15:29:00.000000000","2019-07-17T22:29:00.000000000",1018,472935.4]
["2019-07-17T15:29:15.000000000","2019-07-17T22:29:15.000000000",1017,475144.8]
["2019-07-17T15:29:15.000000000","2019-07-17T22:29:15.000000000",1020,2808227.0]
["2019-07-17T15:29:15.000000000","2019-07-17T22:29:15.000000000",1133,948.124]
["2019-07-17T15:29:30.000000000","2019-07-17T22:29:30.000000000",1022,30.23658]
["2019-07-17T15:29:30.000000000","2019-07-17T22:29:30.000000000",1130,770648811.3684]
["2019-07-17T15:29:45.000000000","2019-07-17T22:29:45.000000000",1021,274.4076]
["2019-07-17T15:29:45.000000000","2019-07-17T22:29:45.000000000",1016,476100.0]
["2019-07-17T15:30:00.000000000","2019-07-17T22:30:00.000000000",1019,59446.74]
["2019-07-17T15:30:00.000000000","2019-07-17T22:30:00.000000000",1018,473818.8]
["2019-07-17T15:30:15.000000000","2019-07-17T22:30:15.000000000",1017,475911.5]
["2019-07-17T15:30:15.000000000","2019-07-17T22:30:15.000000000",1020,2808228.0]
["2019-07-17T15:30:15.000000000","2019-07-17T22:30:15.000000000",1133,950.4823]
["2019-07-17T15:30:30.000000000","2019-07-17T22:30:30.000000000",1022,30.80258]
["2019-07-17T15:30:30.000000000","2019-07-17T22:30:30.000000000",1130,770274755.3988]
["2019-07-17T15:30:45.000000000","2019-07-17T22:30:45.000000000",1021,274.3988]
["2019-07-17T15:30:45.000000000","2019-07-17T22:30:45.000000000",1016,475800.0]
["2019-07-17T15:31:00.000000000","2019-07-17T22:31:00.000000000",1019,59046.71]
["2019-07-17T15:31:00.000000000","2019-07-17T22:31:00.000000000",1018,472816.7]
["2019-07-17T15:31:15.000000000","2019-07-17T22:31:15.000000000",1017,475447.9]
["2019-07-17T15:31:15.000000000","2019-07-17T22:31:15.000000000",1020,2808228.0]
["2019-07-17T15:31:15.000000000","2019-07-17T22:31:15.000000000",1133,949.9167]
["2019-07-17T15:31:30.000000000","2019-07-17T22:31:30.000000000",1022,31.58854]
["2019-07-17T15:31:30.000000000","2019-07-17T22:31:30.000000000",1130,771559238.886]
["2019-07-17T15:31:45.000000000","2019-07-17T22:31:45.000000000",1021,274.8583]
["2019-07-17T15:31:45.000000000","2019-07-17T22:31:45.000000000",1016,475900.0]
["2019-07-17T15:32:00.000000000","2019-07-17T22:32:00.000000000",1019,59000.0]
["2019-07-17T15:32:00.000000000","2019-07-17T22:32:00.000000000",1018,475189.6]
["2019-07-17T15:32:15.000000000","2019-07-17T22:32:15.000000000",1017,475849.0]
["2019-07-17T15:32:15.000000000","2019-07-17T22:32:15.000000000",1020,2808229.0]
["2019-07-17T15:32:15.000000000","2019-07-17T22:32:15.000000000",1133,950.1802]
["2019-07-17T15:32:30.000000000","2019-07-17T22:32:30.000000000",1022,31.73278]
["2019-07-17T15:32:30.000000000","2019-07-17T22:32:30.000000000",1130,771702733.3145]
["2019-07-17T15:32:45.000000000","2019-07-17T22:32:45.000000000",1021,275.1224]
["2019-07-17T15:32:45.000000000","2019-07-17T22:32:45.000000000",1016,476800.0]
["2019-07-17T15:33:00.000000000","2019-07-17T22:33:00.000000000",1019,59100.1]
["2019-07-17T15:33:00.000000000","2019-07-17T22:33:00.000000000",1018,474452.1]
["2019-07-17T15:33:15.000000000","2019-07-17T22:33:15.000000000",1017,477696.9]
["2019-07-17T15:33:15.000000000","2019-07-17T22:33:15.000000000",1020,2808229.0]
["2019-07-17T15:33:15.000000000","2019-07-17T22:33:15.000000000",1133,953.8386]
["2019-07-17T15:33:30.000000000","2019-07-17T22:33:30.000000000",1022,31.49969]
["2019-07-17T15:33:30.000000000","2019-07-17T22:33:30.000000000",1130,773124258.8343]
["2019-07-17T15:33:45.000000000","2019-07-17T22:33:45.000000000",1021,275.2911]
["2019-07-17T15:33:45.000000000","2019-07-17T22:33:45.000000000",1016,477300.0]
["2019-07-17T15:34:00.000000000","2019-07-17T22:34:00.000000000",1019,59606.77]
["2019-07-17T15:34:00.000000000","2019-07-17T22:34:00.000000000",1018,474208.3]
["2019-07-17T15:34:15.000000000","2019-07-17T22:34:15.000000000",1017,476901.0]
["2019-07-17T15:34:15.000000000","2019-07-17T22:34:15.000000000",1020,2808230.0]
["2019-07-17T15:34:15.000000000","2019-07-17T22:34:15.000000000",1133,951.0948]
["2019-07-17T15:34:30.000000000","2019-07-17T22:34:30.000000000",1022,31.45307]
["2019-07-17T15:34:30.000000000","2019-07-17T22:34:30.000000000",1130,773348911.718]
["2019-07-17T15:34:45.000000000","2019-07-17T22:34:45.000000000",1021,275.5576]
["2019-07-17T15:34:45.000000000","2019-07-17T22:34:45.000000000",1016,476900.0]
["2019-07-17T15:35:00.000000000","2019-07-17T22:35:00.000000000",1019,60253.450000000004]
["2019-07-17T15:35:00.000000000","2019-07-17T22:35:00.000000000",1018,474929.19999999995]
["2019-07-17T15:35:15.000000000","2019-07-17T22:35:15.000000000",1017,477732.3]
["2019-07-17T15:35:15.000000000","2019-07-17T22:35:15.000000000",1020,2808230.0]
["2019-07-17T15:35:15.000000000","2019-07-17T22:35:15.000000000",1133,952.101]
["2019-07-17T15:35:30.000000000","2019-07-17T22:35:30.000000000",1022,31.17999]
["2019-07-17T15:35:30.000000000","2019-07-17T22:35:30.000000000",1130,772638429.528]
["2019-07-17T15:35:45.000000000","2019-07-17T22:35:45.000000000",1021,275.0958]
["2019-07-17T15:35:45.000000000","2019-07-17T22:35:45.000000000",1016,477000.0]
["2019-07-17T15:36:00.000000000","2019-07-17T22:36:00.000000000",1019,60953.4]
["2019-07-17T15:36:00.000000000","2019-07-17T22:36:00.000000000",1018,474150.0]
["2019-07-17T15:36:15.000000000","2019-07-17T22:36:15.000000000",1017,477537.5]
["2019-07-17T15:36:15.000000000","2019-07-17T22:36:15.000000000",1020,2808230.0]
["2019-07-17T15:36:15.000000000","2019-07-17T22:36:15.000000000",1133,951.7083]
["2019-07-17T15:36:30.000000000","2019-07-17T22:36:30.000000000",1022,31.29327]
["2019-07-17T15:36:30.000000000","2019-07-17T22:36:30.000000000",1130,772494928.975]
["2019-07-17T15:36:45.000000000","2019-07-17T22:36:45.000000000",1021,274.9937]
["2019-07-17T15:36:45.000000000","2019-07-17T22:36:45.000000000",1016,476700.0]
["2019-07-17T15:37:00.000000000","2019-07-17T22:37:00.000000000",1019,61200.200000000004]
["2019-07-17T15:37:00.000000000","2019-07-17T22:37:00.000000000",1018,475302.1]
["2019-07-17T15:37:15.000000000","2019-07-17T22:37:15.000000000",1017,476251.0]
["2019-07-17T15:37:15.000000000","2019-07-17T22:37:15.000000000",1020,2808231.0]
["2019-07-17T15:37:15.000000000","2019-07-17T22:37:15.000000000",1133,952.0156]
["2019-07-17T15:37:30.000000000","2019-07-17T22:37:30.000000000",1022,31.87709]
["2019-07-17T15:37:30.000000000","2019-07-17T22:37:30.000000000",1130,772389052.9257]
["2019-07-17T15:37:45.000000000","2019-07-17T22:37:45.000000000",1021,275.1801]
["2019-07-17T15:37:45.000000000","2019-07-17T22:37:45.000000000",1016,476700.0]
["2019-07-17T15:38:00.000000000","2019-07-17T22:38:00.000000000",1019,60993.46]
["2019-07-17T15:38:00.000000000","2019-07-17T22:38:00.000000000",1018,474091.7]
["2019-07-17T15:38:15.000000000","2019-07-17T22:38:15.000000000",1017,475939.6]
["2019-07-17T15:38:15.000000000","2019-07-17T22:38:15.000000000",1020,2808231.0]
["2019-07-17T15:38:15.000000000","2019-07-17T22:38:15.000000000",1133,951.2688]
["2019-07-17T15:38:30.000000000","2019-07-17T22:38:30.000000000",1022,32.8139]
["2019-07-17T15:38:30.000000000","2019-07-17T22:38:30.000000000",1130,772975130.7354]
["2019-07-17T15:38:45.000000000","2019-07-17T22:38:45.000000000",1021,275.1024]
["2019-07-17T15:38:45.000000000","2019-07-17T22:38:45.000000000",1016,476400.0]
["2019-07-17T15:39:00.000000000","2019-07-17T22:39:00.000000000",1019,60093.43]
["2019-07-17T15:39:00.000000000","2019-07-17T22:39:00.000000000",1018,474000.0]
["2019-07-17T15:39:15.000000000","2019-07-17T22:39:15.000000000",1017,477299.0]
["2019-07-17T15:39:15.000000000","2019-07-17T22:39:15.000000000",1020,2808232.0]
["2019-07-17T15:39:15.000000000","2019-07-17T22:39:15.000000000",1133,952.4678]
["2019-07-17T15:39:30.000000000","2019-07-17T22:39:30.000000000",1022,34.70539]
["2019-07-17T15:39:30.000000000","2019-07-17T22:39:30.000000000",1130,772495479.14]
["2019-07-17T15:39:45.000000000","2019-07-17T22:39:45.000000000",1021,274.9937]
["2019-07-17T15:39:45.000000000","2019-07-17T22:39:45.000000000",1016,476700.0]
["2019-07-17T15:40:00.000000000","2019-07-17T22:40:00.000000000",1019,59600.1]
["2019-07-17T15:40:00.000000000","2019-07-17T22:40:00.000000000",1018,474195.80000000005]
["2019-07-17T15:40:15.000000000","2019-07-17T22:40:15.000000000",1017,476251.0]
["2019-07-17T15:40:15.000000000","2019-07-17T22:40:15.000000000",1020,2808232.0]
["2019-07-17T15:40:15.000000000","2019-07-17T22:40:15.000000000",1133,950.5073]
["2019-07-17T15:40:30.000000000","2019-07-17T22:40:30.000000000",1022,37.03639]
["2019-07-17T15:40:30.000000000","2019-07-17T22:40:30.000000000",1130,772383149.86]
["2019-07-17T15:40:45.000000000","2019-07-17T22:40:45.000000000",1021,274.9337]
["2019-07-17T15:40:45.000000000","2019-07-17T22:40:45.000000000",1016,476400.0]
["2019-07-17T15:41:00.000000000","2019-07-17T22:41:00.000000000",1019,59100.1]
["2019-07-17T15:41:00.000000000","2019-07-17T22:41:00.000000000",1018,474281.3]
["2019-07-17T15:41:15.000000000","2019-07-17T22:41:15.000000000",1017,477668.8]
["2019-07-17T15:41:15.000000000","2019-07-17T22:41:15.000000000",1020,2808233.0]
["2019-07-17T15:41:15.000000000","2019-07-17T22:41:15.000000000",1133,951.9959]
["2019-07-17T15:41:30.000000000","2019-07-17T22:41:30.000000000",1022,40.02445]
["2019-07-17T15:41:30.000000000","2019-07-17T22:41:30.000000000",1130,773374731.1515]
["2019-07-17T15:41:45.000000000","2019-07-17T22:41:45.000000000",1021,275.3156]
["2019-07-17T15:41:45.000000000","2019-07-17T22:41:45.000000000",1016,476300.0]
["2019-07-17T15:42:00.000000000","2019-07-17T22:42:00.000000000",1019,59353.44]
["2019-07-17T15:42:00.000000000","2019-07-17T22:42:00.000000000",1018,474458.3]
["2019-07-17T15:42:15.000000000","2019-07-17T22:42:15.000000000",1017,477943.8]
["2019-07-17T15:42:15.000000000","2019-07-17T22:42:15.000000000",1020,2808233.0]
["2019-07-17T15:42:15.000000000","2019-07-17T22:42:15.000000000",1133,952.2709]
["2019-07-17T15:42:30.000000000","2019-07-17T22:42:30.000000000",1022,42.24008]
["2019-07-17T15:42:30.000000000","2019-07-17T22:42:30.000000000",1130,773225052.3326]
["2019-07-17T15:42:45.000000000","2019-07-17T22:42:45.000000000",1021,275.038]
["2019-07-17T15:42:45.000000000","2019-07-17T22:42:45.000000000",1016,476200.0]
["2019-07-17T15:43:00.000000000","2019-07-17T22:43:00.000000000",1019,59500.0]
["2019-07-17T15:43:00.000000000","2019-07-17T22:43:00.000000000",1018,475835.39999999997]
["2019-07-17T15:43:15.000000000","2019-07-17T22:43:15.000000000",1017,475917.7]
["2019-07-17T15:43:15.000000000","2019-07-17T22:43:15.000000000",1020,2808234.0]
["2019-07-17T15:43:15.000000000","2019-07-17T22:43:15.000000000",1133,950.4781]
["2019-07-17T15:43:30.000000000","2019-07-17T22:43:30.000000000",1022,41.83821]
["2019-07-17T15:43:30.000000000","2019-07-17T22:43:30.000000000",1130,771691751.0874]
["2019-07-17T15:43:45.000000000","2019-07-17T22:43:45.000000000",1021,274.7162]
["2019-07-17T15:43:45.000000000","2019-07-17T22:43:45.000000000",1016,476100.0]
["2019-07-17T15:44:00.000000000","2019-07-17T22:44:00.000000000",1019,60453.4]
["2019-07-17T15:44:00.000000000","2019-07-17T22:44:00.000000000",1018,474114.6]
["2019-07-17T15:44:15.000000000","2019-07-17T22:44:15.000000000",1017,476242.7]
["2019-07-17T15:44:15.000000000","2019-07-17T22:44:15.000000000",1020,2808234.0]
["2019-07-17T15:44:15.000000000","2019-07-17T22:44:15.000000000",1133,950.5365]
["2019-07-17T15:44:30.000000000","2019-07-17T22:44:30.000000000",1022,42.73505]
["2019-07-17T15:44:30.000000000","2019-07-17T22:44:30.000000000",1130,772521022.5876]
["2019-07-17T15:44:45.000000000","2019-07-17T22:44:45.000000000",1021,275.2867]
["2019-07-17T15:44:45.000000000","2019-07-17T22:44:45.000000000",1016,476300.0]
["2019-07-17T15:45:00.000000000","2019-07-17T22:45:00.000000000",1019,60853.44]
["2019-07-17T15:45:00.000000000","2019-07-17T22:45:00.000000000",1018,474218.8]
["2019-07-17T15:45:15.000000000","2019-07-17T22:45:15.000000000",1017,477533.3]
["2019-07-17T15:45:15.000000000","2019-07-17T22:45:15.000000000",1020,2808235.0]
["2019-07-17T15:45:15.000000000","2019-07-17T22:45:15.000000000",1133,951.6041]
["2019-07-17T15:45:30.000000000","2019-07-17T22:45:30.000000000",1022,43.39003]
["2019-07-17T15:45:30.000000000","2019-07-17T22:45:30.000000000",1130,772103432.311]
["2019-07-17T15:45:45.000000000","2019-07-17T22:45:45.000000000",1021,274.745]
["2019-07-17T15:45:45.000000000","2019-07-17T22:45:45.000000000",1016,476400.0]
["2019-07-17T15:46:00.000000000","2019-07-17T22:46:00.000000000",1019,60900.149999999994]
["2019-07-17T15:46:00.000000000","2019-07-17T22:46:00.000000000",1018,475714.60000000003]
["2019-07-17T15:46:15.000000000","2019-07-17T22:46:15.000000000",1017,475915.6]
["2019-07-17T15:46:15.000000000","2019-07-17T22:46:15.000000000",1020,2808236.0]
["2019-07-17T15:46:15.000000000","2019-07-17T22:46:15.000000000",1133,951.6864]
["2019-07-17T15:46:30.000000000","2019-07-17T22:46:30.000000000",1022,41.958]
["2019-07-17T15:46:30.000000000","2019-07-17T22:46:30.000000000",1130,771025063.806]
["2019-07-17T15:46:45.000000000","2019-07-17T22:46:45.000000000",1021,274.5941]
["2019-07-17T15:46:45.000000000","2019-07-17T22:46:45.000000000",1016,476600.0]
["2019-07-17T15:47:00.000000000","2019-07-17T22:47:00.000000000",1019,60293.509999999995]
["2019-07-17T15:47:00.000000000","2019-07-17T22:47:00.000000000",1018,475629.2]
["2019-07-17T15:47:15.000000000","2019-07-17T22:47:15.000000000",1017,477717.69999999995]
["2019-07-17T15:47:15.000000000","2019-07-17T22:47:15.000000000",1020,2808236.0]
["2019-07-17T15:47:15.000000000","2019-07-17T22:47:15.000000000",1133,953.4406]
["2019-07-17T15:47:30.000000000","2019-07-17T22:47:30.000000000",1022,39.83579]
["2019-07-17T15:47:30.000000000","2019-07-17T22:47:30.000000000",1130,771561711.6315]
["2019-07-17T15:47:45.000000000","2019-07-17T22:47:45.000000000",1021,274.7694]
["2019-07-17T15:47:45.000000000","2019-07-17T22:47:45.000000000",1016,476100.0]
["2019-07-17T15:48:00.000000000","2019-07-17T22:48:00.000000000",1019,59546.71]
["2019-07-17T15:48:00.000000000","2019-07-17T22:48:00.000000000",1018,475597.89999999997]
["2019-07-17T15:48:15.000000000","2019-07-17T22:48:15.000000000",1017,475969.80000000005]
["2019-07-17T15:48:15.000000000","2019-07-17T22:48:15.000000000",1020,2808237.0]
["2019-07-17T15:48:15.000000000","2019-07-17T22:48:15.000000000",1133,951.4198]
["2019-07-17T15:48:30.000000000","2019-07-17T22:48:30.000000000",1022,37.52917]
["2019-07-17T15:48:30.000000000","2019-07-17T22:48:30.000000000",1130,771810802.2534]
["2019-07-17T15:48:45.000000000","2019-07-17T22:48:45.000000000",1021,274.8094]
["2019-07-17T15:48:45.000000000","2019-07-17T22:48:45.000000000",1016,476100.0]
["2019-07-17T15:49:00.000000000","2019-07-17T22:49:00.000000000",1019,59146.810000000005]
["2019-07-17T15:49:00.000000000","2019-07-17T22:49:00.000000000",1018,475302.1]
["2019-07-17T15:49:15.000000000","2019-07-17T22:49:15.000000000",1017,475618.7]
["2019-07-17T15:49:15.000000000","2019-07-17T22:49:15.000000000",1020,2808237.0]
["2019-07-17T15:49:15.000000000","2019-07-17T22:49:15.000000000",1133,949.2791]
["2019-07-17T15:49:30.000000000","2019-07-17T22:49:30.000000000",1022,35.68882]
["2019-07-17T15:49:30.000000000","2019-07-17T22:49:30.000000000",1130,770084298.1458]
["2019-07-17T15:49:45.000000000","2019-07-17T22:49:45.000000000",1021,274.3344]
["2019-07-17T15:49:45.000000000","2019-07-17T22:49:45.000000000",1016,476200.0]
["2019-07-17T15:50:00.000000000","2019-07-17T22:50:00.000000000",1019,59000.0]
["2019-07-17T15:50:00.000000000","2019-07-17T22:50:00.000000000",1018,475616.69999999995]
["2019-07-17T15:50:15.000000000","2019-07-17T22:50:15.000000000",1017,475919.8]
["2019-07-17T15:50:15.000000000","2019-07-17T22:50:15.000000000",1020,2808238.0]
["2019-07-17T15:50:15.000000000","2019-07-17T22:50:15.000000000",1133,951.4531]
["2019-07-17T15:50:30.000000000","2019-07-17T22:50:30.000000000",1022,35.66216]
["2019-07-17T15:50:30.000000000","2019-07-17T22:50:30.000000000",1130,771368779.6066]
["2019-07-17T15:50:45.000000000","2019-07-17T22:50:45.000000000",1021,274.5253]
["2019-07-17T15:50:45.000000000","2019-07-17T22:50:45.000000000",1016,475800.0]
["2019-07-17T15:51:00.000000000","2019-07-17T22:51:00.000000000",1019,59100.1]
["2019-07-17T15:51:00.000000000","2019-07-17T22:51:00.000000000",1018,475489.6]
["2019-07-17T15:51:15.000000000","2019-07-17T22:51:15.000000000",1017,475944.8]
["2019-07-17T15:51:15.000000000","2019-07-17T22:51:15.000000000",1020,2808238.0]
["2019-07-17T15:51:15.000000000","2019-07-17T22:51:15.000000000",1133,951.4198]
["2019-07-17T15:51:30.000000000","2019-07-17T22:51:30.000000000",1022,36.95643]
["2019-07-17T15:51:30.000000000","2019-07-17T22:51:30.000000000",1130,771718118.395]
["2019-07-17T15:51:45.000000000","2019-07-17T22:51:45.000000000",1021,274.8294]
["2019-07-17T15:51:45.000000000","2019-07-17T22:51:45.000000000",1016,476100.0]
["2019-07-17T15:52:00.000000000","2019-07-17T22:52:00.000000000",1019,59606.77]
["2019-07-17T15:52:00.000000000","2019-07-17T22:52:00.000000000",1018,475433.3]
["2019-07-17T15:52:15.000000000","2019-07-17T22:52:15.000000000",1017,475511.39999999997]
["2019-07-17T15:52:15.000000000","2019-07-17T22:52:15.000000000",1020,2808239.0]
["2019-07-17T15:52:15.000000000","2019-07-17T22:52:15.000000000",1133,950.8864]
["2019-07-17T15:52:30.000000000","2019-07-17T22:52:30.000000000",1022,41.00344]
["2019-07-17T15:52:30.000000000","2019-07-17T22:52:30.000000000",1130,771774283.175]
["2019-07-17T15:52:45.000000000","2019-07-17T22:52:45.000000000",1021,274.8605]
["2019-07-17T15:52:45.000000000","2019-07-17T22:52:45.000000000",1016,476500.0]
["2019-07-17T15:53:00.000000000","2019-07-17T22:53:00.000000000",1019,60206.740000000005]
["2019-07-17T15:53:00.000000000","2019-07-17T22:53:00.000000000",1018,474431.2]
["2019-07-17T15:53:15.000000000","2019-07-17T22:53:15.000000000",1017,477957.3]
["2019-07-17T15:53:15.000000000","2019-07-17T22:53:15.000000000",1020,2808239.0]
["2019-07-17T15:53:15.000000000","2019-07-17T22:53:15.000000000",1133,952.374]
["2019-07-17T15:53:30.000000000","2019-07-17T22:53:30.000000000",1022,44.68649]
["2019-07-17T15:53:30.000000000","2019-07-17T22:53:30.000000000",1130,772503857.928]
["2019-07-17T15:53:45.000000000","2019-07-17T22:53:45.000000000",1021,275.0648]
["2019-07-17T15:53:45.000000000","2019-07-17T22:53:45.000000000",1016,477300.0]
["2019-07-17T15:54:00.000000000","2019-07-17T22:54:00.000000000",1019,61006.79]
["2019-07-17T15:54:00.000000000","2019-07-17T22:54:00.000000000",1018,475733.3]
["2019-07-17T15:54:15.000000000","2019-07-17T22:54:15.000000000",1017,479327.1]
["2019-07-17T15:54:15.000000000","2019-07-17T22:54:15.000000000",1020,2808240.0]
["2019-07-17T15:54:15.000000000","2019-07-17T22:54:15.000000000",1133,955.8875]
["2019-07-17T15:54:30.000000000","2019-07-17T22:54:30.000000000",1022,90.88911]
["2019-07-17T15:54:30.000000000","2019-07-17T22:54:30.000000000",1130,776830513.296]
["2019-07-17T15:54:45.000000000","2019-07-17T22:54:45.000000000",1021,276.763]
["2019-07-17T15:54:45.000000000","2019-07-17T22:54:45.000000000",1016,479400.0]
["2019-07-17T15:55:00.000000000","2019-07-17T22:55:00.000000000",1019,62320.05]
["2019-07-17T15:55:00.000000000","2019-07-17T22:55:00.000000000",1018,479829.2]
["2019-07-17T15:55:15.000000000","2019-07-17T22:55:15.000000000",1017,479791.7]
["2019-07-17T15:55:15.000000000","2019-07-17T22:55:15.000000000",1020,2808241.0]
["2019-07-17T15:55:15.000000000","2019-07-17T22:55:15.000000000",1133,959.7521]
["2019-07-17T15:55:30.000000000","2019-07-17T22:55:30.000000000",1022,110.2098]
["2019-07-17T15:55:30.000000000","2019-07-17T22:55:30.000000000",1130,777853266.6348]
["2019-07-17T15:55:45.000000000","2019-07-17T22:55:45.000000000",1021,276.9894]
["2019-07-17T15:55:45.000000000","2019-07-17T22:55:45.000000000",1016,479600.0]
["2019-07-17T15:56:00.000000000","2019-07-17T22:56:00.000000000",1019,63753.450000000004]
["2019-07-17T15:56:00.000000000","2019-07-17T22:56:00.000000000",1018,478766.7]
["2019-07-17T15:56:15.000000000","2019-07-17T22:56:15.000000000",1017,481810.4]
["2019-07-17T15:56:15.000000000","2019-07-17T22:56:15.000000000",1020,2808243.0]
["2019-07-17T15:56:15.000000000","2019-07-17T22:56:15.000000000",1133,960.7354]
["2019-07-17T15:56:30.000000000","2019-07-17T22:56:30.000000000",1022,134.2057]
["2019-07-17T15:56:30.000000000","2019-07-17T22:56:30.000000000",1130,779381224.5252]
["2019-07-17T15:56:45.000000000","2019-07-17T22:56:45.000000000",1021,277.8308]
["2019-07-17T15:56:45.000000000","2019-07-17T22:56:45.000000000",1016,481100.0]
["2019-07-17T15:57:00.000000000","2019-07-17T22:57:00.000000000",1019,63246.78999999999]
["2019-07-17T15:57:00.000000000","2019-07-17T22:57:00.000000000",1018,481004.2]
["2019-07-17T15:57:15.000000000","2019-07-17T22:57:15.000000000",1017,481735.4]
["2019-07-17T15:57:15.000000000","2019-07-17T22:57:15.000000000",1020,2808245.0]
["2019-07-17T15:57:15.000000000","2019-07-17T22:57:15.000000000",1133,961.7396]
["2019-07-17T15:57:30.000000000","2019-07-17T22:57:30.000000000",1022,134.7807]
["2019-07-17T15:57:30.000000000","2019-07-17T22:57:30.000000000",1130,781033592.592]
["2019-07-17T15:57:45.000000000","2019-07-17T22:57:45.000000000",1021,278.2082]
["2019-07-17T15:57:45.000000000","2019-07-17T22:57:45.000000000",1016,481500.0]
["2019-07-17T15:58:00.000000000","2019-07-17T22:58:00.000000000",1019,62340.1]
["2019-07-17T15:58:00.000000000","2019-07-17T22:58:00.000000000",1018,480104.2]
["2019-07-17T15:58:15.000000000","2019-07-17T22:58:15.000000000",1017,481716.7]
["2019-07-17T15:58:15.000000000","2019-07-17T22:58:15.000000000",1020,2808247.0]
["2019-07-17T15:58:15.000000000","2019-07-17T22:58:15.000000000",1133,961.7792]
["2019-07-17T15:58:30.000000000","2019-07-17T22:58:30.000000000",1022,152.9559]
["2019-07-17T15:58:30.000000000","2019-07-17T22:58:30.000000000",1130,781377314.0376]
["2019-07-17T15:58:45.000000000","2019-07-17T22:58:45.000000000",1021,278.4103]
["2019-07-17T15:58:45.000000000","2019-07-17T22:58:45.000000000",1016,482400.0]
["2019-07-17T15:59:00.000000000","2019-07-17T22:59:00.000000000",1019,62000.0]
["2019-07-17T15:59:00.000000000","2019-07-17T22:59:00.000000000",1018,480581.2]
["2019-07-17T15:59:15.000000000","2019-07-17T22:59:15.000000000",1017,483745.8]
["2019-07-17T15:59:15.000000000","2019-07-17T22:59:15.000000000",1020,2808249.0]
["2019-07-17T15:59:15.000000000","2019-07-17T22:59:15.000000000",1133,964.5187]
["2019-07-17T15:59:30.000000000","2019-07-17T22:59:30.000000000",1022,161.8936]
["2019-07-17T15:59:30.000000000","2019-07-17T22:59:30.000000000",1130,781970411.275]
["2019-07-17T15:59:45.000000000","2019-07-17T22:59:45.000000000",1021,278.6323]
["2019-07-17T15:59:45.000000000","2019-07-17T22:59:45.000000000",1016,482300.0]
["2019-07-17T16:00:00.000000000","2019-07-17T23:00:00.000000000",1019,62100.1]
["2019-07-17T16:00:00.000000000","2019-07-17T23:00:00.000000000",1018,480420.8]
["2019-07-17T16:00:15.000000000","2019-07-17T23:00:15.000000000",1017,481948.89999999997]
["2019-07-17T16:00:15.000000000","2019-07-17T23:00:15.000000000",1020,2808251.0]
["2019-07-17T16:00:15.000000000","2019-07-17T23:00:15.000000000",1133,963.3843]
["2019-07-17T16:00:30.000000000","2019-07-17T23:00:30.000000000",1022,164.8262]
["2019-07-17T16:00:30.000000000","2019-07-17T23:00:30.000000000",1130,782993171.9124]
["2019-07-17T16:00:45.000000000","2019-07-17T23:00:45.000000000",1021,278.9297]
["2019-07-17T16:00:45.000000000","2019-07-17T23:00:45.000000000",1016,483000.0]
["2019-07-17T16:01:00.000000000","2019-07-17T23:01:00.000000000",1019,62246.78999999999]
["2019-07-17T16:01:00.000000000","2019-07-17T23:01:00.000000000",1018,480825.0]
["2019-07-17T16:01:15.000000000","2019-07-17T23:01:15.000000000",1017,483660.39999999997]
["2019-07-17T16:01:15.000000000","2019-07-17T23:01:15.000000000",1020,2808253.0]
["2019-07-17T16:01:15.000000000","2019-07-17T23:01:15.000000000",1133,964.2958]
["2019-07-17T16:01:30.000000000","2019-07-17T23:01:30.000000000",1022,171.9924]
["2019-07-17T16:01:30.000000000","2019-07-17T23:01:30.000000000",1130,783049894.6298]
["2019-07-17T16:01:45.000000000","2019-07-17T23:01:45.000000000",1021,278.659]
["2019-07-17T16:01:45.000000000","2019-07-17T23:01:45.000000000",1016,482700.0]
["2019-07-17T16:02:00.000000000","2019-07-17T23:02:00.000000000",1019,61893.36]
["2019-07-17T16:02:00.000000000","2019-07-17T23:02:00.000000000",1018,480485.4]
["2019-07-17T16:02:15.000000000","2019-07-17T23:02:15.000000000",1017,481731.3]
["2019-07-17T16:02:15.000000000","2019-07-17T23:02:15.000000000",1020,2808256.0]
["2019-07-17T16:02:15.000000000","2019-07-17T23:02:15.000000000",1133,961.8917]
["2019-07-17T16:02:30.000000000","2019-07-17T23:02:30.000000000",1022,163.5119]
["2019-07-17T16:02:30.000000000","2019-07-17T23:02:30.000000000",1130,781641828.609]
["2019-07-17T16:02:45.000000000","2019-07-17T23:02:45.000000000",1021,278.5168]
["2019-07-17T16:02:45.000000000","2019-07-17T23:02:45.000000000",1016,482200.0]
["2019-07-17T16:03:00.000000000","2019-07-17T23:03:00.000000000",1019,61146.810000000005]
["2019-07-17T16:03:00.000000000","2019-07-17T23:03:00.000000000",1018,480506.3]
["2019-07-17T16:03:15.000000000","2019-07-17T23:03:15.000000000",1017,481962.5]
["2019-07-17T16:03:15.000000000","2019-07-17T23:03:15.000000000",1020,2808258.0]
["2019-07-17T16:03:15.000000000","2019-07-17T23:03:15.000000000",1133,962.425]
["2019-07-17T16:03:30.000000000","2019-07-17T23:03:30.000000000",1022,156.843]
["2019-07-17T16:03:30.000000000","2019-07-17T23:03:30.000000000",1130,782814552.5896]
["2019-07-17T16:03:45.000000000","2019-07-17T23:03:45.000000000",1021,278.7189]
["2019-07-17T16:03:45.000000000","2019-07-17T23:03:45.000000000",1016,481900.0]
["2019-07-17T16:04:00.000000000","2019-07-17T23:04:00.000000000",1019,60293.509999999995]
["2019-07-17T16:04:00.000000000","2019-07-17T23:04:00.000000000",1018,480497.9]
["2019-07-17T16:04:15.000000000","2019-07-17T23:04:15.000000000",1017,483380.2]
["2019-07-17T16:04:15.000000000","2019-07-17T23:04:15.000000000",1020,2808261.0]
["2019-07-17T16:04:15.000000000","2019-07-17T23:04:15.000000000",1133,963.9573]
["2019-07-17T16:04:30.000000000","2019-07-17T23:04:30.000000000",1022,152.423]
["2019-07-17T16:04:30.000000000","2019-07-17T23:04:30.000000000",1130,782391062.6874]
["2019-07-17T16:04:45.000000000","2019-07-17T23:04:45.000000000",1021,278.6411]
["2019-07-17T16:04:45.000000000","2019-07-17T23:04:45.000000000",1016,482500.0]
["2019-07-17T16:05:00.000000000","2019-07-17T23:05:00.000000000",1019,59646.810000000005]
["2019-07-17T16:05:00.000000000","2019-07-17T23:05:00.000000000",1018,480337.5]
["2019-07-17T16:05:15.000000000","2019-07-17T23:05:15.000000000",1017,482082.3]
["2019-07-17T16:05:15.000000000","2019-07-17T23:05:15.000000000",1020,2808263.0]
["2019-07-17T16:05:15.000000000","2019-07-17T23:05:15.000000000",1133,963.2781]
["2019-07-17T16:05:30.000000000","2019-07-17T23:05:30.000000000",1022,143.6562]
["2019-07-17T16:05:30.000000000","2019-07-17T23:05:30.000000000",1130,781157107.4794]
["2019-07-17T16:05:45.000000000","2019-07-17T23:05:45.000000000",1021,278.2526]
["2019-07-17T16:05:45.000000000","2019-07-17T23:05:45.000000000",1016,482000.0]
["2019-07-17T16:06:00.000000000","2019-07-17T23:06:00.000000000",1019,59193.41]
["2019-07-17T16:06:00.000000000","2019-07-17T23:06:00.000000000",1018,477675.0]
["2019-07-17T16:06:15.000000000","2019-07-17T23:06:15.000000000",1017,479818.8]
["2019-07-17T16:06:15.000000000","2019-07-17T23:06:15.000000000",1020,2808264.0]
["2019-07-17T16:06:15.000000000","2019-07-17T23:06:15.000000000",1133,957.2834]
["2019-07-17T16:06:30.000000000","2019-07-17T23:06:30.000000000",1022,73.31345]
["2019-07-17T16:06:30.000000000","2019-07-17T23:06:30.000000000",1130,776326043.8745]
["2019-07-17T16:06:45.000000000","2019-07-17T23:06:45.000000000",1021,276.2036]
["2019-07-17T16:06:45.000000000","2019-07-17T23:06:45.000000000",1016,477100.0]
["2019-07-17T16:07:00.000000000","2019-07-17T23:07:00.000000000",1019,57520.049999999996]
["2019-07-17T16:07:00.000000000","2019-07-17T23:07:00.000000000",1018,474885.4]
["2019-07-17T16:07:15.000000000","2019-07-17T23:07:15.000000000",1017,477903.1]
["2019-07-17T16:07:15.000000000","2019-07-17T23:07:15.000000000",1020,2808265.0]
["2019-07-17T16:07:15.000000000","2019-07-17T23:07:15.000000000",1133,952.8719]
["2019-07-17T16:07:30.000000000","2019-07-17T23:07:30.000000000",1022,51.21776]
["2019-07-17T16:07:30.000000000","2019-07-17T23:07:30.000000000",1130,773527046.149]
["2019-07-17T16:07:45.000000000","2019-07-17T23:07:45.000000000",1021,275.0581]
["2019-07-17T16:07:45.000000000","2019-07-17T23:07:45.000000000",1016,478100.0]
["2019-07-17T16:08:00.000000000","2019-07-17T23:08:00.000000000",1019,54233.33]
["2019-07-17T16:08:00.000000000","2019-07-17T23:08:00.000000000",1018,474900.0]
["2019-07-17T16:08:15.000000000","2019-07-17T23:08:15.000000000",1017,479541.7]
["2019-07-17T16:08:15.000000000","2019-07-17T23:08:15.000000000",1020,2808266.0]
["2019-07-17T16:08:15.000000000","2019-07-17T23:08:15.000000000",1133,956.0209]
["2019-07-17T16:08:30.000000000","2019-07-17T23:08:30.000000000",1022,70.62271]
["2019-07-17T16:08:30.000000000","2019-07-17T23:08:30.000000000",1130,775129437.3486]
["2019-07-17T16:08:45.000000000","2019-07-17T23:08:45.000000000",1021,276.1259]
["2019-07-17T16:08:45.000000000","2019-07-17T23:08:45.000000000",1016,478400.0]
["2019-07-17T16:09:00.000000000","2019-07-17T23:09:00.000000000",1019,54006.79]
["2019-07-17T16:09:00.000000000","2019-07-17T23:09:00.000000000",1018,478931.2]
["2019-07-17T16:09:15.000000000","2019-07-17T23:09:15.000000000",1017,481471.9]
["2019-07-17T16:09:15.000000000","2019-07-17T23:09:15.000000000",1020,2808267.0]
["2019-07-17T16:09:15.000000000","2019-07-17T23:09:15.000000000",1133,960.0844]
["2019-07-17T16:09:30.000000000","2019-07-17T23:09:30.000000000",1022,117.2738]
["2019-07-17T16:09:30.000000000","2019-07-17T23:09:30.000000000",1130,779275554.6044]
["2019-07-17T16:09:45.000000000","2019-07-17T23:09:45.000000000",1021,277.52]
["2019-07-17T16:09:45.000000000","2019-07-17T23:09:45.000000000",1016,480000.0]
["2019-07-17T16:10:00.000000000","2019-07-17T23:10:00.000000000",1019,56886.77]
["2019-07-17T16:10:00.000000000","2019-07-17T23:10:00.000000000",1018,478981.3]
["2019-07-17T16:10:15.000000000","2019-07-17T23:10:15.000000000",1017,481737.5]
["2019-07-17T16:10:15.000000000","2019-07-17T23:10:15.000000000",1020,2808269.0]
["2019-07-17T16:10:15.000000000","2019-07-17T23:10:15.000000000",1133,962.4437]
["2019-07-17T16:10:30.000000000","2019-07-17T23:10:30.000000000",1022,129.1841]
["2019-07-17T16:10:30.000000000","2019-07-17T23:10:30.000000000",1130,779874555.0485]
["2019-07-17T16:10:45.000000000","2019-07-17T23:10:45.000000000",1021,277.8842]
["2019-07-17T16:10:45.000000000","2019-07-17T23:10:45.000000000",1016,481200.0]
["2019-07-17T16:11:00.000000000","2019-07-17T23:11:00.000000000",1019,60446.81]
["2019-07-17T16:11:00.000000000","2019-07-17T23:11:00.000000000",1018,479708.3]
["2019-07-17T16:11:15.000000000","2019-07-17T23:11:15.000000000",1017,481691.7]
["2019-07-17T16:11:15.000000000","2019-07-17T23:11:15.000000000",1020,2808271.0]
["2019-07-17T16:11:15.000000000","2019-07-17T23:11:15.000000000",1133,960.7709]
["2019-07-17T16:11:30.000000000","2019-07-17T23:11:30.000000000",1022,140.7636]
["2019-07-17T16:11:30.000000000","2019-07-17T23:11:30.000000000",1130,780330331.1906]
["2019-07-17T16:11:45.000000000","2019-07-17T23:11:45.000000000",1021,277.893]
["2019-07-17T16:11:45.000000000","2019-07-17T23:11:45.000000000",1016,481100.0]
["2019-07-17T16:12:00.000000000","2019-07-17T23:12:00.000000000",1019,64866.770000000004]
["2019-07-17T16:12:00.000000000","2019-07-17T23:12:00.000000000",1018,479570.80000000005]
["2019-07-17T16:12:15.000000000","2019-07-17T23:12:15.000000000",1017,481832.3]
["2019-07-17T16:12:15.000000000","2019-07-17T23:12:15.000000000",1020,2808272.0]
["2019-07-17T16:12:15.000000000","2019-07-17T23:12:15.000000000",1133,960.3344]
["2019-07-17T16:12:30.000000000","2019-07-17T23:12:30.000000000",1022,141.1788]
["2019-07-17T16:12:30.000000000","2019-07-17T23:12:30.000000000",1130,780037703.2266]
["2019-07-17T16:12:45.000000000","2019-07-17T23:12:45.000000000",1021,277.3358]
["2019-07-17T16:12:45.000000000","2019-07-17T23:12:45.000000000",1016,480400.0]
["2019-07-17T16:13:00.000000000","2019-07-17T23:13:00.000000000",1019,64326.759999999995]
["2019-07-17T16:13:00.000000000","2019-07-17T23:13:00.000000000",1018,477479.2]
["2019-07-17T16:13:15.000000000","2019-07-17T23:13:15.000000000",1017,479766.7]
["2019-07-17T16:13:15.000000000","2019-07-17T23:13:15.000000000",1020,2808274.0]
["2019-07-17T16:13:15.000000000","2019-07-17T23:13:15.000000000",1133,956.1105]
["2019-07-17T16:13:30.000000000","2019-07-17T23:13:30.000000000",1022,79.75805]
["2019-07-17T16:13:30.000000000","2019-07-17T23:13:30.000000000",1130,775025773.5556]
["2019-07-17T16:13:45.000000000","2019-07-17T23:13:45.000000000",1021,275.8595]
["2019-07-17T16:13:45.000000000","2019-07-17T23:13:45.000000000",1016,478400.0]
["2019-07-17T16:14:00.000000000","2019-07-17T23:14:00.000000000",1019,61600.1]
["2019-07-17T16:14:00.000000000","2019-07-17T23:14:00.000000000",1018,477772.89999999997]
["2019-07-17T16:14:15.000000000","2019-07-17T23:14:15.000000000",1017,479632.3]
["2019-07-17T16:14:15.000000000","2019-07-17T23:14:15.000000000",1020,2808275.0]
["2019-07-17T16:14:15.000000000","2019-07-17T23:14:15.000000000",1133,956.1073]
["2019-07-17T16:14:30.000000000","2019-07-17T23:14:30.000000000",1022,72.5519]
["2019-07-17T16:14:30.000000000","2019-07-17T23:14:30.000000000",1130,775113106.06]
["2019-07-17T16:14:45.000000000","2019-07-17T23:14:45.000000000",1021,276.2525]
["2019-07-17T16:14:45.000000000","2019-07-17T23:14:45.000000000",1016,478700.0]
["2019-07-17T16:15:00.000000000","2019-07-17T23:15:00.000000000",1019,56786.72]
["2019-07-17T16:15:00.000000000","2019-07-17T23:15:00.000000000",1018,476520.8]
["2019-07-17T16:15:15.000000000","2019-07-17T23:15:15.000000000",1017,479766.7]
["2019-07-17T16:15:15.000000000","2019-07-17T23:15:15.000000000",1020,2808276.0]
["2019-07-17T16:15:15.000000000","2019-07-17T23:15:15.000000000",1133,956.2417]
["2019-07-17T16:15:30.000000000","2019-07-17T23:15:30.000000000",1022,81.79593]
["2019-07-17T16:15:30.000000000","2019-07-17T23:15:30.000000000",1130,776927528.3664]
["2019-07-17T16:15:45.000000000","2019-07-17T23:15:45.000000000",1021,276.7652]
["2019-07-17T16:15:45.000000000","2019-07-17T23:15:45.000000000",1016,479800.0]
["2019-07-17T16:16:00.000000000","2019-07-17T23:16:00.000000000",1019,56600.1]
["2019-07-17T16:16:00.000000000","2019-07-17T23:16:00.000000000",1018,477008.30000000005]
["2019-07-17T16:16:15.000000000","2019-07-17T23:16:15.000000000",1017,479649.0]
["2019-07-17T16:16:15.000000000","2019-07-17T23:16:15.000000000",1020,2808277.0]
["2019-07-17T16:16:15.000000000","2019-07-17T23:16:15.000000000",1133,956.8094]
["2019-07-17T16:16:30.000000000","2019-07-17T23:16:30.000000000",1022,83.99162]
["2019-07-17T16:16:30.000000000","2019-07-17T23:16:30.000000000",1130,776466962.4316]
["2019-07-17T16:16:45.000000000","2019-07-17T23:16:45.000000000",1021,276.5233]
["2019-07-17T16:16:45.000000000","2019-07-17T23:16:45.000000000",1016,479700.0]
["2019-07-17T16:17:00.000000000","2019-07-17T23:17:00.000000000",1019,58313.380000000005]
["2019-07-17T16:17:00.000000000","2019-07-17T23:17:00.000000000",1018,479785.39999999997]
["2019-07-17T16:17:15.000000000","2019-07-17T23:17:15.000000000",1017,479701.0]
["2019-07-17T16:17:15.000000000","2019-07-17T23:17:15.000000000",1020,2808279.0]
["2019-07-17T16:17:15.000000000","2019-07-17T23:17:15.000000000",1133,959.3385]
["2019-07-17T16:17:30.000000000","2019-07-17T23:17:30.000000000",1022,94.76749]
["2019-07-17T16:17:30.000000000","2019-07-17T23:17:30.000000000",1130,778125527.6733]
["2019-07-17T16:17:45.000000000","2019-07-17T23:17:45.000000000",1021,277.0605]
["2019-07-17T16:17:45.000000000","2019-07-17T23:17:45.000000000",1016,479800.0]
["2019-07-17T16:18:00.000000000","2019-07-17T23:18:00.000000000",1019,60466.86]
["2019-07-17T16:18:00.000000000","2019-07-17T23:18:00.000000000",1018,478593.8]
["2019-07-17T16:18:15.000000000","2019-07-17T23:18:15.000000000",1017,479774.0]
["2019-07-17T16:18:15.000000000","2019-07-17T23:18:15.000000000",1020,2808280.0]
["2019-07-17T16:18:15.000000000","2019-07-17T23:18:15.000000000",1133,957.8448]
["2019-07-17T16:18:30.000000000","2019-07-17T23:18:30.000000000",1022,100.1487]
["2019-07-17T16:18:30.000000000","2019-07-17T23:18:30.000000000",1130,778481333.004]
["2019-07-17T16:18:45.000000000","2019-07-17T23:18:45.000000000",1021,277.2381]
["2019-07-17T16:18:45.000000000","2019-07-17T23:18:45.000000000",1016,480200.0]
["2019-07-17T16:19:00.000000000","2019-07-17T23:19:00.000000000",1019,61753.450000000004]
["2019-07-17T16:19:00.000000000","2019-07-17T23:19:00.000000000",1018,478258.30000000005]
["2019-07-17T16:19:15.000000000","2019-07-17T23:19:15.000000000",1017,480019.8]
["2019-07-17T16:19:15.000000000","2019-07-17T23:19:15.000000000",1020,2808281.0]
["2019-07-17T16:19:15.000000000","2019-07-17T23:19:15.000000000",1133,959.4386]
["2019-07-17T16:19:30.000000000","2019-07-17T23:19:30.000000000",1022,92.2988]
["2019-07-17T16:19:30.000000000","2019-07-17T23:19:30.000000000",1130,778294575.0132]
["2019-07-17T16:19:45.000000000","2019-07-17T23:19:45.000000000",1021,277.1538]
["2019-07-17T16:19:45.000000000","2019-07-17T23:19:45.000000000",1016,479700.0]
["2019-07-17T16:20:00.000000000","2019-07-17T23:20:00.000000000",1019,60886.82]
["2019-07-17T16:20:00.000000000","2019-07-17T23:20:00.000000000",1018,477762.5]
["2019-07-17T16:20:15.000000000","2019-07-17T23:20:15.000000000",1017,478032.30000000005]
["2019-07-17T16:20:15.000000000","2019-07-17T23:20:15.000000000",1020,2808282.0]
["2019-07-17T16:20:15.000000000","2019-07-17T23:20:15.000000000",1133,954.4635]
["2019-07-17T16:20:30.000000000","2019-07-17T23:20:30.000000000",1022,64.86858]
["2019-07-17T16:20:30.000000000","2019-07-17T23:20:30.000000000",1130,776649198.3178]
["2019-07-17T16:20:45.000000000","2019-07-17T23:20:45.000000000",1021,276.45]
["2019-07-17T16:20:45.000000000","2019-07-17T23:20:45.000000000",1016,479200.0]
["2019-07-17T16:21:00.000000000","2019-07-17T23:21:00.000000000",1019,59400.2]
["2019-07-17T16:21:00.000000000","2019-07-17T23:21:00.000000000",1018,477764.6]
["2019-07-17T16:21:15.000000000","2019-07-17T23:21:15.000000000",1017,481501.0]
["2019-07-17T16:21:15.000000000","2019-07-17T23:21:15.000000000",1020,2808283.0]
["2019-07-17T16:21:15.000000000","2019-07-17T23:21:15.000000000",1133,960.3448]
["2019-07-17T16:21:30.000000000","2019-07-17T23:21:30.000000000",1022,101.0323]
["2019-07-17T16:21:30.000000000","2019-07-17T23:21:30.000000000",1130,779305269.0532]
["2019-07-17T16:21:45.000000000","2019-07-17T23:21:45.000000000",1021,277.671]
["2019-07-17T16:21:45.000000000","2019-07-17T23:21:45.000000000",1016,481200.0]
["2019-07-17T16:22:00.000000000","2019-07-17T23:22:00.000000000",1019,59020.119999999995]
["2019-07-17T16:22:00.000000000","2019-07-17T23:22:00.000000000",1018,481416.7]
["2019-07-17T16:22:15.000000000","2019-07-17T23:22:15.000000000",1017,481880.2]
["2019-07-17T16:22:15.000000000","2019-07-17T23:22:15.000000000",1020,2808285.0]
["2019-07-17T16:22:15.000000000","2019-07-17T23:22:15.000000000",1133,961.4448]
["2019-07-17T16:22:30.000000000","2019-07-17T23:22:30.000000000",1022,120.5128]
["2019-07-17T16:22:30.000000000","2019-07-17T23:22:30.000000000",1130,779866641.8985]
["2019-07-17T16:22:45.000000000","2019-07-17T23:22:45.000000000",1021,277.6022]
["2019-07-17T16:22:45.000000000","2019-07-17T23:22:45.000000000",1016,481300.0]
["2019-07-17T16:23:00.000000000","2019-07-17T23:23:00.000000000",1019,61120.1]
["2019-07-17T16:23:00.000000000","2019-07-17T23:23:00.000000000",1018,478393.7]
["2019-07-17T16:23:15.000000000","2019-07-17T23:23:15.000000000",1017,481501.0]
["2019-07-17T16:23:15.000000000","2019-07-17T23:23:15.000000000",1020,2808286.0]
["2019-07-17T16:23:15.000000000","2019-07-17T23:23:15.000000000",1133,959.6406]
["2019-07-17T16:23:30.000000000","2019-07-17T23:23:30.000000000",1022,105.5566]
["2019-07-17T16:23:30.000000000","2019-07-17T23:23:30.000000000",1130,779224942.0658]
["2019-07-17T16:23:45.000000000","2019-07-17T23:23:45.000000000",1021,277.6133]
["2019-07-17T16:23:45.000000000","2019-07-17T23:23:45.000000000",1016,479700.0]
["2019-07-17T16:24:00.000000000","2019-07-17T23:24:00.000000000",1019,61640.02]
["2019-07-17T16:24:00.000000000","2019-07-17T23:24:00.000000000",1018,479904.2]
["2019-07-17T16:24:15.000000000","2019-07-17T23:24:15.000000000",1017,479722.89999999997]
["2019-07-17T16:24:15.000000000","2019-07-17T23:24:15.000000000",1020,2808288.0]
["2019-07-17T16:24:15.000000000","2019-07-17T23:24:15.000000000",1133,959.4542]
["2019-07-17T16:24:30.000000000","2019-07-17T23:24:30.000000000",1022,95.5067]
["2019-07-17T16:24:30.000000000","2019-07-17T23:24:30.000000000",1130,777884823.6768]
["2019-07-17T16:24:45.000000000","2019-07-17T23:24:45.000000000",1021,277.0893]
["2019-07-17T16:24:45.000000000","2019-07-17T23:24:45.000000000",1016,479900.0]
["2019-07-17T16:25:00.000000000","2019-07-17T23:25:00.000000000",1019,60186.729999999996]
["2019-07-17T16:25:00.000000000","2019-07-17T23:25:00.000000000",1018,479785.39999999997]
["2019-07-17T16:25:15.000000000","2019-07-17T23:25:15.000000000",1017,479782.30000000005]
["2019-07-17T16:25:15.000000000","2019-07-17T23:25:15.000000000",1020,2808289.0]
["2019-07-17T16:25:15.000000000","2019-07-17T23:25:15.000000000",1133,959.5115]
["2019-07-17T16:25:30.000000000","2019-07-17T23:25:30.000000000",1022,84.49334]
["2019-07-17T16:25:30.000000000","2019-07-17T23:25:30.000000000",1130,777854205.65]
["2019-07-17T16:25:45.000000000","2019-07-17T23:25:45.000000000",1021,277.2803]
["2019-07-17T16:25:45.000000000","2019-07-17T23:25:45.000000000",1016,480000.0]
["2019-07-17T16:26:00.000000000","2019-07-17T23:26:00.000000000",1019,58793.509999999995]
["2019-07-17T16:26:00.000000000","2019-07-17T23:26:00.000000000",1018,478141.7]
["2019-07-17T16:26:15.000000000","2019-07-17T23:26:15.000000000",1017,481506.3]
["2019-07-17T16:26:15.000000000","2019-07-17T23:26:15.000000000",1020,2808291.0]
["2019-07-17T16:26:15.000000000","2019-07-17T23:26:15.000000000",1133,959.9292]
["2019-07-17T16:26:30.000000000","2019-07-17T23:26:30.000000000",1022,102.0912]
["2019-07-17T16:26:30.000000000","2019-07-17T23:26:30.000000000",1130,778951962.7578]
["2019-07-17T16:26:45.000000000","2019-07-17T23:26:45.000000000",1021,277.3336]
["2019-07-17T16:26:45.000000000","2019-07-17T23:26:45.000000000",1016,480000.0]
["2019-07-17T16:27:00.000000000","2019-07-17T23:27:00.000000000",1019,59200.200000000004]
["2019-07-17T16:27:00.000000000","2019-07-17T23:27:00.000000000",1018,478685.4]
["2019-07-17T16:27:15.000000000","2019-07-17T23:27:15.000000000",1017,481736.5]
["2019-07-17T16:27:15.000000000","2019-07-17T23:27:15.000000000",1020,2808292.0]
["2019-07-17T16:27:15.000000000","2019-07-17T23:27:15.000000000",1133,960.4782]
["2019-07-17T16:27:30.000000000","2019-07-17T23:27:30.000000000",1022,106.105]
["2019-07-17T16:27:30.000000000","2019-07-17T23:27:30.000000000",1130,779076647.4692]
["2019-07-17T16:27:45.000000000","2019-07-17T23:27:45.000000000",1021,277.4956]
["2019-07-17T16:27:45.000000000","2019-07-17T23:27:45.000000000",1016,480800.0]
["2019-07-17T16:28:00.000000000","2019-07-17T23:28:00.000000000",1019,60406.689999999995]
["2019-07-17T16:28:00.000000000","2019-07-17T23:28:00.000000000",1018,478775.0]
["2019-07-17T16:28:15.000000000","2019-07-17T23:28:15.000000000",1017,481742.7]
["2019-07-17T16:28:15.000000000","2019-07-17T23:28:15.000000000",1020,2808294.0]
["2019-07-17T16:28:15.000000000","2019-07-17T23:28:15.000000000",1133,960.149]
["2019-07-17T16:28:30.000000000","2019-07-17T23:28:30.000000000",1022,106.7354]
["2019-07-17T16:28:30.000000000","2019-07-17T23:28:30.000000000",1130,779594770.8936]
["2019-07-17T16:28:45.000000000","2019-07-17T23:28:45.000000000",1021,277.5888]
["2019-07-17T16:28:45.000000000","2019-07-17T23:28:45.000000000",1016,480400.0]
["2019-07-17T16:29:00.000000000","2019-07-17T23:29:00.000000000",1019,60946.74]
["2019-07-17T16:29:00.000000000","2019-07-17T23:29:00.000000000",1018,478318.8]
["2019-07-17T16:29:15.000000000","2019-07-17T23:29:15.000000000",1017,481629.2]
["2019-07-17T16:29:15.000000000","2019-07-17T23:29:15.000000000",1020,2808295.0]
["2019-07-17T16:29:15.000000000","2019-07-17T23:29:15.000000000",1133,960.3855]
["2019-07-17T16:29:30.000000000","2019-07-17T23:29:30.000000000",1022,108.2273]
["2019-07-17T16:29:30.000000000","2019-07-17T23:29:30.000000000",1130,779632398.8215]
["2019-07-17T16:29:45.000000000","2019-07-17T23:29:45.000000000",1021,277.6466]
["2019-07-17T16:29:45.000000000","2019-07-17T23:29:45.000000000",1016,480600.0]
["2019-07-17T16:30:00.000000000","2019-07-17T23:30:00.000000000",1019,60500.0]
["2019-07-17T16:30:00.000000000","2019-07-17T23:30:00.000000000",1018,478762.5]
["2019-07-17T16:30:15.000000000","2019-07-17T23:30:15.000000000",1017,481677.1]
["2019-07-17T16:30:15.000000000","2019-07-17T23:30:15.000000000",1020,2808297.0]
["2019-07-17T16:30:15.000000000","2019-07-17T23:30:15.000000000",1133,960.4563]
["2019-07-17T16:30:30.000000000","2019-07-17T23:30:30.000000000",1022,117.5757]
["2019-07-17T16:30:30.000000000","2019-07-17T23:30:30.000000000",1130,779545896.8499]
["2019-07-17T16:30:45.000000000","2019-07-17T23:30:45.000000000",1021,277.7531]
["2019-07-17T16:30:45.000000000","2019-07-17T23:30:45.000000000",1016,480500.0]
["2019-07-17T16:31:00.000000000","2019-07-17T23:31:00.000000000",1019,60453.4]
["2019-07-17T16:31:00.000000000","2019-07-17T23:31:00.000000000",1018,479081.2]
["2019-07-17T16:31:15.000000000","2019-07-17T23:31:15.000000000",1017,481809.39999999997]
["2019-07-17T16:31:15.000000000","2019-07-17T23:31:15.000000000",1020,2808298.0]
["2019-07-17T16:31:15.000000000","2019-07-17T23:31:15.000000000",1133,961.0802]
["2019-07-17T16:31:30.000000000","2019-07-17T23:31:30.000000000",1022,119.1896]
["2019-07-17T16:31:30.000000000","2019-07-17T23:31:30.000000000",1130,780399897.0286]
["2019-07-17T16:31:45.000000000","2019-07-17T23:31:45.000000000",1021,277.9218]
["2019-07-17T16:31:45.000000000","2019-07-17T23:31:45.000000000",1016,480800.0]
["2019-07-17T16:32:00.000000000","2019-07-17T23:32:00.000000000",1019,60500.0]
["2019-07-17T16:32:00.000000000","2019-07-17T23:32:00.000000000",1018,479200.0]
["2019-07-17T16:32:15.000000000","2019-07-17T23:32:15.000000000",1017,481676.10000000003]
["2019-07-17T16:32:15.000000000","2019-07-17T23:32:15.000000000",1020,2808300.0]
["2019-07-17T16:32:15.000000000","2019-07-17T23:32:15.000000000",1133,960.949]
["2019-07-17T16:32:30.000000000","2019-07-17T23:32:30.000000000",1022,119.2163]
["2019-07-17T16:32:30.000000000","2019-07-17T23:32:30.000000000",1130,780070474.5031]
["2019-07-17T16:32:45.000000000","2019-07-17T23:32:45.000000000",1021,277.7354]
["2019-07-17T16:32:45.000000000","2019-07-17T23:32:45.000000000",1016,481100.0]
["2019-07-17T16:33:00.000000000","2019-07-17T23:33:00.000000000",1019,60446.74]
["2019-07-17T16:33:00.000000000","2019-07-17T23:33:00.000000000",1018,479356.3]
["2019-07-17T16:33:15.000000000","2019-07-17T23:33:15.000000000",1017,481857.3]
["2019-07-17T16:33:15.000000000","2019-07-17T23:33:15.000000000",1020,2808301.0]
["2019-07-17T16:33:15.000000000","2019-07-17T23:33:15.000000000",1133,960.8969]
["2019-07-17T16:33:30.000000000","2019-07-17T23:33:30.000000000",1022,118.4992]
["2019-07-17T16:33:30.000000000","2019-07-17T23:33:30.000000000",1130,780388652.0626]
["2019-07-17T16:33:45.000000000","2019-07-17T23:33:45.000000000",1021,277.8552]
["2019-07-17T16:33:45.000000000","2019-07-17T23:33:45.000000000",1016,481100.0]
["2019-07-17T16:34:00.000000000","2019-07-17T23:34:00.000000000",1019,60300.049999999996]
["2019-07-17T16:34:00.000000000","2019-07-17T23:34:00.000000000",1018,478943.8]
["2019-07-17T16:34:15.000000000","2019-07-17T23:34:15.000000000",1017,481746.89999999997]
["2019-07-17T16:34:15.000000000","2019-07-17T23:34:15.000000000",1020,2808303.0]
["2019-07-17T16:34:15.000000000","2019-07-17T23:34:15.000000000",1133,960.9906]
["2019-07-17T16:34:30.000000000","2019-07-17T23:34:30.000000000",1022,116.8586]
["2019-07-17T16:34:30.000000000","2019-07-17T23:34:30.000000000",1130,779896912.144]
["2019-07-17T16:34:45.000000000","2019-07-17T23:34:45.000000000",1021,277.6288]
["2019-07-17T16:34:45.000000000","2019-07-17T23:34:45.000000000",1016,480800.0]
["2019-07-17T16:35:00.000000000","2019-07-17T23:35:00.000000000",1019,60046.71]
["2019-07-17T16:35:00.000000000","2019-07-17T23:35:00.000000000",1018,479293.8]
["2019-07-17T16:35:15.000000000","2019-07-17T23:35:15.000000000",1017,481850.0]
["2019-07-17T16:35:15.000000000","2019-07-17T23:35:15.000000000",1020,2808304.0]
["2019-07-17T16:35:15.000000000","2019-07-17T23:35:15.000000000",1133,960.8271]
["2019-07-17T16:35:30.000000000","2019-07-17T23:35:30.000000000",1022,113.1269]
["2019-07-17T16:35:30.000000000","2019-07-17T23:35:30.000000000",1130,779410791.429]
["2019-07-17T16:35:45.000000000","2019-07-17T23:35:45.000000000",1021,277.6466]
["2019-07-17T16:35:45.000000000","2019-07-17T23:35:45.000000000",1016,480500.0]
["2019-07-17T16:36:00.000000000","2019-07-17T23:36:00.000000000",1019,59800.049999999996]
["2019-07-17T16:36:00.000000000","2019-07-17T23:36:00.000000000",1018,479047.9]
["2019-07-17T16:36:15.000000000","2019-07-17T23:36:15.000000000",1017,481869.8]
["2019-07-17T16:36:15.000000000","2019-07-17T23:36:15.000000000",1020,2808306.0]
["2019-07-17T16:36:15.000000000","2019-07-17T23:36:15.000000000",1133,960.9115]
["2019-07-17T16:36:30.000000000","2019-07-17T23:36:30.000000000",1022,113.6885]
["2019-07-17T16:36:30.000000000","2019-07-17T23:36:30.000000000",1130,780122129.0063]
["2019-07-17T16:36:45.000000000","2019-07-17T23:36:45.000000000",1021,277.5356]
["2019-07-17T16:36:45.000000000","2019-07-17T23:36:45.000000000",1016,480500.0]
["2019-07-17T16:37:00.000000000","2019-07-17T23:37:00.000000000",1019,59800.049999999996]
["2019-07-17T16:37:00.000000000","2019-07-17T23:37:00.000000000",1018,478418.8]
["2019-07-17T16:37:15.000000000","2019-07-17T23:37:15.000000000",1017,481345.8]
["2019-07-17T16:37:15.000000000","2019-07-17T23:37:15.000000000",1020,2808308.0]
["2019-07-17T16:37:15.000000000","2019-07-17T23:37:15.000000000",1133,959.6666]
["2019-07-17T16:37:30.000000000","2019-07-17T23:37:30.000000000",1022,110.2896]
["2019-07-17T16:37:30.000000000","2019-07-17T23:37:30.000000000",1130,779087264.4684]
["2019-07-17T16:37:45.000000000","2019-07-17T23:37:45.000000000",1021,277.2447]
["2019-07-17T16:37:45.000000000","2019-07-17T23:37:45.000000000",1016,480400.0]
["2019-07-17T16:38:00.000000000","2019-07-17T23:38:00.000000000",1019,59900.149999999994]
["2019-07-17T16:38:00.000000000","2019-07-17T23:38:00.000000000",1018,478895.8]
["2019-07-17T16:38:15.000000000","2019-07-17T23:38:15.000000000",1017,481707.3]
["2019-07-17T16:38:15.000000000","2019-07-17T23:38:15.000000000",1020,2808309.0]
["2019-07-17T16:38:15.000000000","2019-07-17T23:38:15.000000000",1133,960.3823]
["2019-07-17T16:38:30.000000000","2019-07-17T23:38:30.000000000",1022,107.3327]
["2019-07-17T16:38:30.000000000","2019-07-17T23:38:30.000000000",1130,779430994.795]
["2019-07-17T16:38:45.000000000","2019-07-17T23:38:45.000000000",1021,277.5866]
["2019-07-17T16:38:45.000000000","2019-07-17T23:38:45.000000000",1016,480400.0]
["2019-07-17T16:39:00.000000000","2019-07-17T23:39:00.000000000",1019,59700.200000000004]
["2019-07-17T16:39:00.000000000","2019-07-17T23:39:00.000000000",1018,478389.6]
["2019-07-17T16:39:15.000000000","2019-07-17T23:39:15.000000000",1017,481922.9]
["2019-07-17T16:39:15.000000000","2019-07-17T23:39:15.000000000",1020,2808311.0]
["2019-07-17T16:39:15.000000000","2019-07-17T23:39:15.000000000",1133,960.4208]
["2019-07-17T16:39:30.000000000","2019-07-17T23:39:30.000000000",1022,108.4248]
["2019-07-17T16:39:30.000000000","2019-07-17T23:39:30.000000000",1130,779281308.5321]
["2019-07-17T16:39:45.000000000","2019-07-17T23:39:45.000000000",1021,277.5755]
["2019-07-17T16:39:45.000000000","2019-07-17T23:39:45.000000000",1016,480200.0]
["2019-07-17T16:40:00.000000000","2019-07-17T23:40:00.000000000",1019,59700.200000000004]
["2019-07-17T16:40:00.000000000","2019-07-17T23:40:00.000000000",1018,478912.5]
["2019-07-17T16:40:15.000000000","2019-07-17T23:40:15.000000000",1017,479736.5]
["2019-07-17T16:40:15.000000000","2019-07-17T23:40:15.000000000",1020,2808313.0]
["2019-07-17T16:40:15.000000000","2019-07-17T23:40:15.000000000",1133,958.5136]
["2019-07-17T16:40:30.000000000","2019-07-17T23:40:30.000000000",1022,106.1849]
["2019-07-17T16:40:30.000000000","2019-07-17T23:40:30.000000000",1130,779001593.8769]
["2019-07-17T16:40:45.000000000","2019-07-17T23:40:45.000000000",1021,277.4046]
["2019-07-17T16:40:45.000000000","2019-07-17T23:40:45.000000000",1016,480200.0]
["2019-07-17T16:41:00.000000000","2019-07-17T23:41:00.000000000",1019,59700.200000000004]
["2019-07-17T16:41:00.000000000","2019-07-17T23:41:00.000000000",1018,478877.1]
["2019-07-17T16:41:15.000000000","2019-07-17T23:41:15.000000000",1017,480044.8]
["2019-07-17T16:41:15.000000000","2019-07-17T23:41:15.000000000",1020,2808314.0]
["2019-07-17T16:41:15.000000000","2019-07-17T23:41:15.000000000",1133,958.6927]
["2019-07-17T16:41:30.000000000","2019-07-17T23:41:30.000000000",1022,103.2545]
["2019-07-17T16:41:30.000000000","2019-07-17T23:41:30.000000000",1130,779506806.1254]
["2019-07-17T16:41:45.000000000","2019-07-17T23:41:45.000000000",1021,277.5556]
["2019-07-17T16:41:45.000000000","2019-07-17T23:41:45.000000000",1016,480200.0]
["2019-07-17T16:42:00.000000000","2019-07-17T23:42:00.000000000",1019,59700.200000000004]
["2019-07-17T16:42:00.000000000","2019-07-17T23:42:00.000000000",1018,478533.3]
["2019-07-17T16:42:15.000000000","2019-07-17T23:42:15.000000000",1017,479964.60000000003]
["2019-07-17T16:42:15.000000000","2019-07-17T23:42:15.000000000",1020,2808315.0]
["2019-07-17T16:42:15.000000000","2019-07-17T23:42:15.000000000",1133,958.3958]
["2019-07-17T16:42:30.000000000","2019-07-17T23:42:30.000000000",1022,101.756]
["2019-07-17T16:42:30.000000000","2019-07-17T23:42:30.000000000",1130,779033317.5268]
["2019-07-17T16:42:45.000000000","2019-07-17T23:42:45.000000000",1021,277.1959]
["2019-07-17T16:42:45.000000000","2019-07-17T23:42:45.000000000",1016,479900.0]
["2019-07-17T16:43:00.000000000","2019-07-17T23:43:00.000000000",1019,59600.1]
["2019-07-17T16:43:00.000000000","2019-07-17T23:43:00.000000000",1018,479552.1]
["2019-07-17T16:43:15.000000000","2019-07-17T23:43:15.000000000",1017,479730.2]
["2019-07-17T16:43:15.000000000","2019-07-17T23:43:15.000000000",1020,2808317.0]
["2019-07-17T16:43:15.000000000","2019-07-17T23:43:15.000000000",1133,958.4156]
["2019-07-17T16:43:30.000000000","2019-07-17T23:43:30.000000000",1022,94.68307]
["2019-07-17T16:43:30.000000000","2019-07-17T23:43:30.000000000",1130,778316912.4307]
["2019-07-17T16:43:45.000000000","2019-07-17T23:43:45.000000000",1021,277.3091]
["2019-07-17T16:43:45.000000000","2019-07-17T23:43:45.000000000",1016,480100.0]
["2019-07-17T16:44:00.000000000","2019-07-17T23:44:00.000000000",1019,59393.36]
["2019-07-17T16:44:00.000000000","2019-07-17T23:44:00.000000000",1018,477612.5]
["2019-07-17T16:44:15.000000000","2019-07-17T23:44:15.000000000",1017,479683.3]
["2019-07-17T16:44:15.000000000","2019-07-17T23:44:15.000000000",1020,2808318.0]
["2019-07-17T16:44:15.000000000","2019-07-17T23:44:15.000000000",1133,958.6333]
["2019-07-17T16:44:30.000000000","2019-07-17T23:44:30.000000000",1022,88.17407]
["2019-07-17T16:44:30.000000000","2019-07-17T23:44:30.000000000",1130,777743731.0422]
["2019-07-17T16:44:45.000000000","2019-07-17T23:44:45.000000000",1021,276.9362]
["2019-07-17T16:44:45.000000000","2019-07-17T23:44:45.000000000",1016,479500.0]
["2019-07-17T16:45:00.000000000","2019-07-17T23:45:00.000000000",1019,59246.78999999999]
["2019-07-17T16:45:00.000000000","2019-07-17T23:45:00.000000000",1018,479910.39999999997]
["2019-07-17T16:45:15.000000000","2019-07-17T23:45:15.000000000",1017,479862.5]
["2019-07-17T16:45:15.000000000","2019-07-17T23:45:15.000000000",1020,2808319.0]
["2019-07-17T16:45:15.000000000","2019-07-17T23:45:15.000000000",1133,959.7396]
["2019-07-17T16:45:30.000000000","2019-07-17T23:45:30.000000000",1022,95.78203]
["2019-07-17T16:45:30.000000000","2019-07-17T23:45:30.000000000",1130,777650487.04]
["2019-07-17T16:45:45.000000000","2019-07-17T23:45:45.000000000",1021,276.9007]
["2019-07-17T16:45:45.000000000","2019-07-17T23:45:45.000000000",1016,480000.0]
["2019-07-17T16:46:00.000000000","2019-07-17T23:46:00.000000000",1019,59453.4]
["2019-07-17T16:46:00.000000000","2019-07-17T23:46:00.000000000",1018,478102.10000000003]
["2019-07-17T16:46:15.000000000","2019-07-17T23:46:15.000000000",1017,480009.4]
["2019-07-17T16:46:15.000000000","2019-07-17T23:46:15.000000000",1020,2808321.0]
["2019-07-17T16:46:15.000000000","2019-07-17T23:46:15.000000000",1133,957.599]
["2019-07-17T16:46:30.000000000","2019-07-17T23:46:30.000000000",1022,96.61005]
["2019-07-17T16:46:30.000000000","2019-07-17T23:46:30.000000000",1130,778386544.0515]
["2019-07-17T16:46:45.000000000","2019-07-17T23:46:45.000000000",1021,276.9406]
["2019-07-17T16:46:45.000000000","2019-07-17T23:46:45.000000000",1016,480100.0]
["2019-07-17T16:47:00.000000000","2019-07-17T23:47:00.000000000",1019,60006.79]
["2019-07-17T16:47:00.000000000","2019-07-17T23:47:00.000000000",1018,477620.8]
["2019-07-17T16:47:15.000000000","2019-07-17T23:47:15.000000000",1017,479628.10000000003]
["2019-07-17T16:47:15.000000000","2019-07-17T23:47:15.000000000",1020,2808322.0]
["2019-07-17T16:47:15.000000000","2019-07-17T23:47:15.000000000",1133,958.9219]
["2019-07-17T16:47:30.000000000","2019-07-17T23:47:30.000000000",1022,95.43789]
["2019-07-17T16:47:30.000000000","2019-07-17T23:47:30.000000000",1130,777775730.3558]
["2019-07-17T16:47:45.000000000","2019-07-17T23:47:45.000000000",1021,277.1027]
["2019-07-17T16:47:45.000000000","2019-07-17T23:47:45.000000000",1016,480000.0]
["2019-07-17T16:48:00.000000000","2019-07-17T23:48:00.000000000",1019,60100.1]
["2019-07-17T16:48:00.000000000","2019-07-17T23:48:00.000000000",1018,478547.9]
["2019-07-17T16:48:15.000000000","2019-07-17T23:48:15.000000000",1017,479750.0]
["2019-07-17T16:48:15.000000000","2019-07-17T23:48:15.000000000",1020,2808323.0]
["2019-07-17T16:48:15.000000000","2019-07-17T23:48:15.000000000",1133,959.1563]
["2019-07-17T16:48:30.000000000","2019-07-17T23:48:30.000000000",1022,94.38342]
["2019-07-17T16:48:30.000000000","2019-07-17T23:48:30.000000000",1130,777944225.8574]
["2019-07-17T16:48:45.000000000","2019-07-17T23:48:45.000000000",1021,277.1227]
["2019-07-17T16:48:45.000000000","2019-07-17T23:48:45.000000000",1016,479400.0]
["2019-07-17T16:49:00.000000000","2019-07-17T23:49:00.000000000",1019,59946.74]
["2019-07-17T16:49:00.000000000","2019-07-17T23:49:00.000000000",1018,476831.2]
["2019-07-17T16:49:15.000000000","2019-07-17T23:49:15.000000000",1017,477813.5]
["2019-07-17T16:49:15.000000000","2019-07-17T23:49:15.000000000",1020,2808325.0]
["2019-07-17T16:49:15.000000000","2019-07-17T23:49:15.000000000",1133,954.3093]
["2019-07-17T16:49:30.000000000","2019-07-17T23:49:30.000000000",1022,65.15269]
["2019-07-17T16:49:30.000000000","2019-07-17T23:49:30.000000000",1130,776548480.695]
["2019-07-17T16:49:45.000000000","2019-07-17T23:49:45.000000000",1021,276.7276]
["2019-07-17T16:49:45.000000000","2019-07-17T23:49:45.000000000",1016,479300.0]
["2019-07-17T16:50:00.000000000","2019-07-17T23:50:00.000000000",1019,59600.1]
["2019-07-17T16:50:00.000000000","2019-07-17T23:50:00.000000000",1018,477906.3]
["2019-07-17T16:50:15.000000000","2019-07-17T23:50:15.000000000",1017,479833.3]
["2019-07-17T16:50:15.000000000","2019-07-17T23:50:15.000000000",1020,2808325.0]
["2019-07-17T16:50:15.000000000","2019-07-17T23:50:15.000000000",1133,959.1937]
["2019-07-17T16:50:30.000000000","2019-07-17T23:50:30.000000000",1022,94.18584]
["2019-07-17T16:50:30.000000000","2019-07-17T23:50:30.000000000",1130,777820648.057]
["2019-07-17T16:50:45.000000000","2019-07-17T23:50:45.000000000",1021,276.9584]
["2019-07-17T16:50:45.000000000","2019-07-17T23:50:45.000000000",1016,479700.0]
["2019-07-17T16:51:00.000000000","2019-07-17T23:51:00.000000000",1019,59460.079999999994]
["2019-07-17T16:51:00.000000000","2019-07-17T23:51:00.000000000",1018,479239.6]
["2019-07-17T16:51:15.000000000","2019-07-17T23:51:15.000000000",1017,479892.7]
["2019-07-17T16:51:15.000000000","2019-07-17T23:51:15.000000000",1020,2808327.0]
["2019-07-17T16:51:15.000000000","2019-07-17T23:51:15.000000000",1133,958.3344]
["2019-07-17T16:51:30.000000000","2019-07-17T23:51:30.000000000",1022,92.43867]
["2019-07-17T16:51:30.000000000","2019-07-17T23:51:30.000000000",1130,778045310.3538]
["2019-07-17T16:51:45.000000000","2019-07-17T23:51:45.000000000",1021,277.3491]
["2019-07-17T16:51:45.000000000","2019-07-17T23:51:45.000000000",1016,479500.0]
["2019-07-17T16:52:00.000000000","2019-07-17T23:52:00.000000000",1019,60200.200000000004]
["2019-07-17T16:52:00.000000000","2019-07-17T23:52:00.000000000",1018,479547.9]
["2019-07-17T16:52:15.000000000","2019-07-17T23:52:15.000000000",1017,479794.8]
["2019-07-17T16:52:15.000000000","2019-07-17T23:52:15.000000000",1020,2808328.0]
["2019-07-17T16:52:15.000000000","2019-07-17T23:52:15.000000000",1133,959.4177]
["2019-07-17T16:52:30.000000000","2019-07-17T23:52:30.000000000",1022,91.2776]
["2019-07-17T16:52:30.000000000","2019-07-17T23:52:30.000000000",1130,778182633.8096]
["2019-07-17T16:52:45.000000000","2019-07-17T23:52:45.000000000",1021,276.8829]
["2019-07-17T16:52:45.000000000","2019-07-17T23:52:45.000000000",1016,479000.0]
["2019-07-17T16:53:00.000000000","2019-07-17T23:53:00.000000000",1019,60306.840000000004]
["2019-07-17T16:53:00.000000000","2019-07-17T23:53:00.000000000",1018,479525.0]
["2019-07-17T16:53:15.000000000","2019-07-17T23:53:15.000000000",1017,479887.5]
["2019-07-17T16:53:15.000000000","2019-07-17T23:53:15.000000000",1020,2808329.0]
["2019-07-17T16:53:15.000000000","2019-07-17T23:53:15.000000000",1133,959.4333]
["2019-07-17T16:53:30.000000000","2019-07-17T23:53:30.000000000",1022,90.6605]
["2019-07-17T16:53:30.000000000","2019-07-17T23:53:30.000000000",1130,777048622.686]
["2019-07-17T16:53:45.000000000","2019-07-17T23:53:45.000000000",1021,276.5965]
["2019-07-17T16:53:45.000000000","2019-07-17T23:53:45.000000000",1016,478900.0]
["2019-07-17T16:54:00.000000000","2019-07-17T23:54:00.000000000",1019,60046.71]
["2019-07-17T16:54:00.000000000","2019-07-17T23:54:00.000000000",1018,478504.2]
["2019-07-17T16:54:15.000000000","2019-07-17T23:54:15.000000000",1017,479804.19999999995]
["2019-07-17T16:54:15.000000000","2019-07-17T23:54:15.000000000",1020,2808330.0]
["2019-07-17T16:54:15.000000000","2019-07-17T23:54:15.000000000",1133,959.2334]
["2019-07-17T16:54:30.000000000","2019-07-17T23:54:30.000000000",1022,89.41058]
["2019-07-17T16:54:30.000000000","2019-07-17T23:54:30.000000000",1130,777316814.1576]
["2019-07-17T16:54:45.000000000","2019-07-17T23:54:45.000000000",1021,276.8429]
["2019-07-17T16:54:45.000000000","2019-07-17T23:54:45.000000000",1016,479200.0]
["2019-07-17T16:55:00.000000000","2019-07-17T23:55:00.000000000",1019,59700.200000000004]
["2019-07-17T16:55:00.000000000","2019-07-17T23:55:00.000000000",1018,478785.39999999997]
["2019-07-17T16:55:15.000000000","2019-07-17T23:55:15.000000000",1017,479965.6]
["2019-07-17T16:55:15.000000000","2019-07-17T23:55:15.000000000",1020,2808332.0]
["2019-07-17T16:55:15.000000000","2019-07-17T23:55:15.000000000",1133,959.2177]
["2019-07-17T16:55:30.000000000","2019-07-17T23:55:30.000000000",1022,87.01745]
["2019-07-17T16:55:30.000000000","2019-07-17T23:55:30.000000000",1130,776968296.1128]
["2019-07-17T16:55:45.000000000","2019-07-17T23:55:45.000000000",1021,276.5922]
["2019-07-17T16:55:45.000000000","2019-07-17T23:55:45.000000000",1016,479400.0]
["2019-07-17T16:56:00.000000000","2019-07-17T23:56:00.000000000",1019,59600.1]
["2019-07-17T16:56:00.000000000","2019-07-17T23:56:00.000000000",1018,479372.9]
["2019-07-17T16:56:15.000000000","2019-07-17T23:56:15.000000000",1017,479609.39999999997]
["2019-07-17T16:56:15.000000000","2019-07-17T23:56:15.000000000",1020,2808333.0]
["2019-07-17T16:56:15.000000000","2019-07-17T23:56:15.000000000",1133,959.0386]
["2019-07-17T16:56:30.000000000","2019-07-17T23:56:30.000000000",1022,86.41357]
["2019-07-17T16:56:30.000000000","2019-07-17T23:56:30.000000000",1130,777224131.0812]
["2019-07-17T16:56:45.000000000","2019-07-17T23:56:45.000000000",1021,276.8451]
["2019-07-17T16:56:45.000000000","2019-07-17T23:56:45.000000000",1016,479300.0]
["2019-07-17T16:57:00.000000000","2019-07-17T23:57:00.000000000",1019,59753.450000000004]
["2019-07-17T16:57:00.000000000","2019-07-17T23:57:00.000000000",1018,477716.7]
["2019-07-17T16:57:15.000000000","2019-07-17T23:57:15.000000000",1017,479592.69999999995]
["2019-07-17T16:57:15.000000000","2019-07-17T23:57:15.000000000",1020,2808334.0]
["2019-07-17T16:57:15.000000000","2019-07-17T23:57:15.000000000",1133,956.5344]
["2019-07-17T16:57:30.000000000","2019-07-17T23:57:30.000000000",1022,82.38876]
["2019-07-17T16:57:30.000000000","2019-07-17T23:57:30.000000000",1130,777180874.568]
["2019-07-17T16:57:45.000000000","2019-07-17T23:57:45.000000000",1021,276.6143]
["2019-07-17T16:57:45.000000000","2019-07-17T23:57:45.000000000",1016,479100.0]
["2019-07-17T16:58:00.000000000","2019-07-17T23:58:00.000000000",1019,59846.76]
["2019-07-17T16:58:00.000000000","2019-07-17T23:58:00.000000000",1018,479191.7]
["2019-07-17T16:58:15.000000000","2019-07-17T23:58:15.000000000",1017,479756.3]
["2019-07-17T16:58:15.000000000","2019-07-17T23:58:15.000000000",1020,2808335.0]
["2019-07-17T16:58:15.000000000","2019-07-17T23:58:15.000000000",1133,957.4146]
["2019-07-17T16:58:30.000000000","2019-07-17T23:58:30.000000000",1022,82.65066]
["2019-07-17T16:58:30.000000000","2019-07-17T23:58:30.000000000",1130,776900602.735]
["2019-07-17T16:58:45.000000000","2019-07-17T23:58:45.000000000",1021,276.6564]
["2019-07-17T16:58:45.000000000","2019-07-17T23:58:45.000000000",1016,479000.0]
["2019-07-17T16:59:00.000000000","2019-07-17T23:59:00.000000000",1019,59746.78999999999]
["2019-07-17T16:59:00.000000000","2019-07-17T23:59:00.000000000",1018,477583.3]
["2019-07-17T16:59:15.000000000","2019-07-17T23:59:15.000000000",1017,479589.60000000003]
["2019-07-17T16:59:15.000000000","2019-07-17T23:59:15.000000000",1020,2808336.0]
["2019-07-17T16:59:15.000000000","2019-07-17T23:59:15.000000000",1133,956.3834]
["2019-07-17T16:59:30.000000000","2019-07-17T23:59:30.000000000",1022,79.63819]
["2019-07-17T16:59:30.000000000","2019-07-17T23:59:30.000000000",1130,776520626.3535]
["2019-07-17T16:59:45.000000000","2019-07-17T23:59:45.000000000",1021,276.49]
["2019-07-17T16:59:45.000000000","2019-07-17T23:59:45.000000000",1016,478900.0]
["2019-07-17T17:00:00.000000000","2019-07-18T00:00:00.000000000",1019,59700.200000000004]
["2019-07-17T17:00:00.000000000","2019-07-18T00:00:00.000000000",1018,476425.0]
["2019-07-17T17:00:15.000000000","2019-07-18T00:00:15.000000000",1017,479951.0]
["2019-07-17T17:00:15.000000000","2019-07-18T00:00:15.000000000",1020,2808338.0]
["2019-07-17T17:00:15.000000000","2019-07-18T00:00:15.000000000",1133,956.6927]
["2019-07-17T17:00:30.000000000","2019-07-18T00:00:30.000000000",1022,76.19044]
["2019-07-17T17:00:30.000000000","2019-07-18T00:00:30.000000000",1130,776770283.2734]
["2019-07-17T17:00:45.000000000","2019-07-18T00:00:45.000000000",1021,276.6566]
["2019-07-17T17:00:45.000000000","2019-07-18T00:00:45.000000000",1016,479300.0]
["2019-07-17T17:01:00.000000000","2019-07-18T00:01:00.000000000",1019,59700.200000000004]
["2019-07-17T17:01:00.000000000","2019-07-18T00:01:00.000000000",1018,478954.2]
["2019-07-17T17:01:15.000000000","2019-07-18T00:01:15.000000000",1017,479844.80000000005]
["2019-07-17T17:01:15.000000000","2019-07-18T00:01:15.000000000",1020,2808338.0]
["2019-07-17T17:01:15.000000000","2019-07-18T00:01:15.000000000",1133,958.3531]
["2019-07-17T17:01:30.000000000","2019-07-18T00:01:30.000000000",1022,77.10066]
["2019-07-17T17:01:30.000000000","2019-07-18T00:01:30.000000000",1130,777537236.4147]
["2019-07-17T17:01:45.000000000","2019-07-18T00:01:45.000000000",1021,276.9162]
["2019-07-17T17:01:45.000000000","2019-07-18T00:01:45.000000000",1016,480000.0]
["2019-07-17T17:02:00.000000000","2019-07-18T00:02:00.000000000",1019,59700.200000000004]
["2019-07-17T17:02:00.000000000","2019-07-18T00:02:00.000000000",1018,478195.80000000005]
["2019-07-17T17:02:15.000000000","2019-07-18T00:02:15.000000000",1017,481854.2]
["2019-07-17T17:02:15.000000000","2019-07-18T00:02:15.000000000",1020,2808340.0]
["2019-07-17T17:02:15.000000000","2019-07-18T00:02:15.000000000",1133,960.225]
["2019-07-17T17:02:30.000000000","2019-07-18T00:02:30.000000000",1022,78.65911]
["2019-07-17T17:02:30.000000000","2019-07-18T00:02:30.000000000",1130,779476672.052]
["2019-07-17T17:02:45.000000000","2019-07-18T00:02:45.000000000",1021,277.6244]
["2019-07-17T17:02:45.000000000","2019-07-18T00:02:45.000000000",1016,480500.0]
["2019-07-17T17:03:00.000000000","2019-07-18T00:03:00.000000000",1019,59953.4]
["2019-07-17T17:03:00.000000000","2019-07-18T00:03:00.000000000",1018,478631.3]
["2019-07-17T17:03:15.000000000","2019-07-18T00:03:15.000000000",1017,481640.60000000003]
["2019-07-17T17:03:15.000000000","2019-07-18T00:03:15.000000000",1020,2808340.0]
["2019-07-17T17:03:15.000000000","2019-07-18T00:03:15.000000000",1133,960.4114]
["2019-07-17T17:03:30.000000000","2019-07-18T00:03:30.000000000",1022,77.26937]
["2019-07-17T17:03:30.000000000","2019-07-18T00:03:30.000000000",1130,779801032.1612]
["2019-07-17T17:03:45.000000000","2019-07-18T00:03:45.000000000",1021,277.6]
["2019-07-17T17:03:45.000000000","2019-07-18T00:03:45.000000000",1016,480700.0]
["2019-07-17T17:04:00.000000000","2019-07-18T00:04:00.000000000",1019,60100.1]
["2019-07-17T17:04:00.000000000","2019-07-18T00:04:00.000000000",1018,478693.8]
["2019-07-17T17:04:15.000000000","2019-07-18T00:04:15.000000000",1017,481715.6]
["2019-07-17T17:04:15.000000000","2019-07-18T00:04:15.000000000",1020,2808342.0]
["2019-07-17T17:04:15.000000000","2019-07-18T00:04:15.000000000",1133,960.3094]
["2019-07-17T17:04:30.000000000","2019-07-18T00:04:30.000000000",1022,76.18829]
["2019-07-17T17:04:30.000000000","2019-07-18T00:04:30.000000000",1130,778866131.9484]
["2019-07-17T17:04:45.000000000","2019-07-18T00:04:45.000000000",1021,277.4801]
["2019-07-17T17:04:45.000000000","2019-07-18T00:04:45.000000000",1016,480800.0]
["2019-07-17T17:05:00.000000000","2019-07-18T00:05:00.000000000",1019,59900.149999999994]
["2019-07-17T17:05:00.000000000","2019-07-18T00:05:00.000000000",1018,478643.7]
["2019-07-17T17:05:15.000000000","2019-07-18T00:05:15.000000000",1017,481695.80000000005]
["2019-07-17T17:05:15.000000000","2019-07-18T00:05:15.000000000",1020,2808343.0]
["2019-07-17T17:05:15.000000000","2019-07-18T00:05:15.000000000",1133,960.3354]
["2019-07-17T17:05:30.000000000","2019-07-18T00:05:30.000000000",1022,75.08718]
["2019-07-17T17:05:30.000000000","2019-07-18T00:05:30.000000000",1130,779670718.7238]
["2019-07-17T17:05:45.000000000","2019-07-18T00:05:45.000000000",1021,277.742]
["2019-07-17T17:05:45.000000000","2019-07-18T00:05:45.000000000",1016,480200.0]
["2019-07-17T17:06:00.000000000","2019-07-18T00:06:00.000000000",1019,59800.049999999996]
["2019-07-17T17:06:00.000000000","2019-07-18T00:06:00.000000000",1018,479102.10000000003]
["2019-07-17T17:06:15.000000000","2019-07-18T00:06:15.000000000",1017,480186.5]
["2019-07-17T17:06:15.000000000","2019-07-18T00:06:15.000000000",1020,2808344.0]
["2019-07-17T17:06:15.000000000","2019-07-18T00:06:15.000000000",1133,959.0615]
["2019-07-17T17:06:30.000000000","2019-07-18T00:06:30.000000000",1022,74.41896]
["2019-07-17T17:06:30.000000000","2019-07-18T00:06:30.000000000",1130,780269454.4568]
["2019-07-17T17:06:45.000000000","2019-07-18T00:06:45.000000000",1021,277.6599]
["2019-07-17T17:06:45.000000000","2019-07-18T00:06:45.000000000",1016,480600.0]
["2019-07-17T17:07:00.000000000","2019-07-18T00:07:00.000000000",1019,59700.200000000004]
["2019-07-17T17:07:00.000000000","2019-07-18T00:07:00.000000000",1018,478850.0]
["2019-07-17T17:07:15.000000000","2019-07-18T00:07:15.000000000",1017,481940.60000000003]
["2019-07-17T17:07:15.000000000","2019-07-18T00:07:15.000000000",1020,2808345.0]
["2019-07-17T17:07:15.000000000","2019-07-18T00:07:15.000000000",1133,960.9989]
["2019-07-17T17:07:30.000000000","2019-07-18T00:07:30.000000000",1022,73.58199]
["2019-07-17T17:07:30.000000000","2019-07-18T00:07:30.000000000",1130,779658917.259]
["2019-07-17T17:07:45.000000000","2019-07-18T00:07:45.000000000",1021,277.5689]
["2019-07-17T17:07:45.000000000","2019-07-18T00:07:45.000000000",1016,481000.0]
["2019-07-17T17:08:00.000000000","2019-07-18T00:08:00.000000000",1019,59753.450000000004]
["2019-07-17T17:08:00.000000000","2019-07-18T00:08:00.000000000",1018,478864.6]
["2019-07-17T17:08:15.000000000","2019-07-18T00:08:15.000000000",1017,481966.7]
["2019-07-17T17:08:15.000000000","2019-07-18T00:08:15.000000000",1020,2808346.0]
["2019-07-17T17:08:15.000000000","2019-07-18T00:08:15.000000000",1133,960.9188]
["2019-07-17T17:08:30.000000000","2019-07-18T00:08:30.000000000",1022,72.52749]
["2019-07-17T17:08:30.000000000","2019-07-18T00:08:30.000000000",1130,780319717.8604]
["2019-07-17T17:08:45.000000000","2019-07-18T00:08:45.000000000",1021,277.8531]
["2019-07-17T17:08:45.000000000","2019-07-18T00:08:45.000000000",1016,480700.0]
["2019-07-17T17:09:00.000000000","2019-07-18T00:09:00.000000000",1019,59900.149999999994]
["2019-07-17T17:09:00.000000000","2019-07-18T00:09:00.000000000",1018,478825.0]
["2019-07-17T17:09:15.000000000","2019-07-18T00:09:15.000000000",1017,481984.39999999997]
["2019-07-17T17:09:15.000000000","2019-07-18T00:09:15.000000000",1020,2808347.0]
["2019-07-17T17:09:15.000000000","2019-07-18T00:09:15.000000000",1133,960.8594]
["2019-07-17T17:09:30.000000000","2019-07-18T00:09:30.000000000",1022,71.94585]
["2019-07-17T17:09:30.000000000","2019-07-18T00:09:30.000000000",1130,780070614.5042]
["2019-07-17T17:09:45.000000000","2019-07-18T00:09:45.000000000",1021,277.651]
["2019-07-17T17:09:45.000000000","2019-07-18T00:09:45.000000000",1016,480900.0]
["2019-07-17T17:10:00.000000000","2019-07-18T00:10:00.000000000",1019,59900.149999999994]
["2019-07-17T17:10:00.000000000","2019-07-18T00:10:00.000000000",1018,478775.0]
["2019-07-17T17:10:15.000000000","2019-07-18T00:10:15.000000000",1017,481957.3]
["2019-07-17T17:10:15.000000000","2019-07-18T00:10:15.000000000",1020,2808348.0]
["2019-07-17T17:10:15.000000000","2019-07-18T00:10:15.000000000",1133,960.5927]
["2019-07-17T17:10:30.000000000","2019-07-18T00:10:30.000000000",1022,70.97131]
["2019-07-17T17:10:30.000000000","2019-07-18T00:10:30.000000000",1130,779341564.2972]
["2019-07-17T17:10:45.000000000","2019-07-18T00:10:45.000000000",1021,277.591]
["2019-07-17T17:10:45.000000000","2019-07-18T00:10:45.000000000",1016,480600.0]
["2019-07-17T17:11:00.000000000","2019-07-18T00:11:00.000000000",1019,59800.049999999996]
["2019-07-17T17:11:00.000000000","2019-07-18T00:11:00.000000000",1018,480460.39999999997]
["2019-07-17T17:11:15.000000000","2019-07-18T00:11:15.000000000",1017,481621.89999999997]
["2019-07-17T17:11:15.000000000","2019-07-18T00:11:15.000000000",1020,2808349.0]
["2019-07-17T17:11:15.000000000","2019-07-18T00:11:15.000000000",1133,960.974]
["2019-07-17T17:11:30.000000000","2019-07-18T00:11:30.000000000",1022,69.464]
["2019-07-17T17:11:30.000000000","2019-07-18T00:11:30.000000000",1130,779660027.7478]
["2019-07-17T17:11:45.000000000","2019-07-18T00:11:45.000000000",1021,277.6577]
["2019-07-17T17:11:45.000000000","2019-07-18T00:11:45.000000000",1016,480800.0]
["2019-07-17T17:12:00.000000000","2019-07-18T00:12:00.000000000",1019,59753.450000000004]
["2019-07-17T17:12:00.000000000","2019-07-18T00:12:00.000000000",1018,479347.89999999997]
["2019-07-17T17:12:15.000000000","2019-07-18T00:12:15.000000000",1017,481808.3]
["2019-07-17T17:12:15.000000000","2019-07-18T00:12:15.000000000",1020,2808350.0]
["2019-07-17T17:12:15.000000000","2019-07-18T00:12:15.000000000",1133,962.2166]
["2019-07-17T17:12:30.000000000","2019-07-18T00:12:30.000000000",1022,68.75797]
["2019-07-17T17:12:30.000000000","2019-07-18T00:12:30.000000000",1130,780595485.92]
["2019-07-17T17:12:45.000000000","2019-07-18T00:12:45.000000000",1021,277.8664]
["2019-07-17T17:12:45.000000000","2019-07-18T00:12:45.000000000",1016,480400.0]
["2019-07-17T17:13:00.000000000","2019-07-18T00:13:00.000000000",1019,59800.049999999996]
["2019-07-17T17:13:00.000000000","2019-07-18T00:13:00.000000000",1018,478593.8]
["2019-07-17T17:13:15.000000000","2019-07-18T00:13:15.000000000",1017,481928.1]
["2019-07-17T17:13:15.000000000","2019-07-18T00:13:15.000000000",1020,2808351.0]
["2019-07-17T17:13:15.000000000","2019-07-18T00:13:15.000000000",1133,962.1031]
["2019-07-17T17:13:30.000000000","2019-07-18T00:13:30.000000000",1022,67.76566]
["2019-07-17T17:13:30.000000000","2019-07-18T00:13:30.000000000",1130,779473546.8156]
["2019-07-17T17:13:45.000000000","2019-07-18T00:13:45.000000000",1021,277.5023]
["2019-07-17T17:13:45.000000000","2019-07-18T00:13:45.000000000",1016,480500.0]
["2019-07-17T17:14:00.000000000","2019-07-18T00:14:00.000000000",1019,59900.149999999994]
["2019-07-17T17:14:00.000000000","2019-07-18T00:14:00.000000000",1018,478643.7]
["2019-07-17T17:14:15.000000000","2019-07-18T00:14:15.000000000",1017,481889.6]
["2019-07-17T17:14:15.000000000","2019-07-18T00:14:15.000000000",1020,2808352.0]
["2019-07-17T17:14:15.000000000","2019-07-18T00:14:15.000000000",1133,960.4146]
["2019-07-17T17:14:30.000000000","2019-07-18T00:14:30.000000000",1022,66.50246]
["2019-07-17T17:14:30.000000000","2019-07-18T00:14:30.000000000",1130,779049763.2192]
["2019-07-17T17:14:45.000000000","2019-07-18T00:14:45.000000000",1021,277.5133]
["2019-07-17T17:14:45.000000000","2019-07-18T00:14:45.000000000",1016,480600.0]
["2019-07-17T17:15:00.000000000","2019-07-18T00:15:00.000000000",1019,59900.149999999994]
["2019-07-17T17:15:00.000000000","2019-07-18T00:15:00.000000000",1018,478493.7]
["2019-07-17T17:15:15.000000000","2019-07-18T00:15:15.000000000",1017,481930.2]
["2019-07-17T17:15:15.000000000","2019-07-18T00:15:15.000000000",1020,2808353.0]
["2019-07-17T17:15:15.000000000","2019-07-18T00:15:15.000000000",1133,960.4906]
["2019-07-17T17:15:30.000000000","2019-07-18T00:15:30.000000000",1022,65.07492]
["2019-07-17T17:15:30.000000000","2019-07-18T00:15:30.000000000",1130,780134907.3877]
["2019-07-17T17:15:45.000000000","2019-07-18T00:15:45.000000000",1021,277.822]
["2019-07-17T17:15:45.000000000","2019-07-18T00:15:45.000000000",1016,480500.0]
["2019-07-17T17:16:00.000000000","2019-07-18T00:16:00.000000000",1019,59846.76]
["2019-07-17T17:16:00.000000000","2019-07-18T00:16:00.000000000",1018,478445.80000000005]
["2019-07-17T17:16:15.000000000","2019-07-18T00:16:15.000000000",1017,481959.4]
["2019-07-17T17:16:15.000000000","2019-07-18T00:16:15.000000000",1020,2808354.0]
["2019-07-17T17:16:15.000000000","2019-07-18T00:16:15.000000000",1133,960.6948]
["2019-07-17T17:16:30.000000000","2019-07-18T00:16:30.000000000",1022,65.01285]
["2019-07-17T17:16:30.000000000","2019-07-18T00:16:30.000000000",1130,780016672.6398]
["2019-07-17T17:16:45.000000000","2019-07-18T00:16:45.000000000",1021,277.8175]
["2019-07-17T17:16:45.000000000","2019-07-18T00:16:45.000000000",1016,480900.0]
["2019-07-17T17:17:00.000000000","2019-07-18T00:17:00.000000000",1019,59800.049999999996]
["2019-07-17T17:17:00.000000000","2019-07-18T00:17:00.000000000",1018,478895.8]
["2019-07-17T17:17:15.000000000","2019-07-18T00:17:15.000000000",1017,481821.9]
["2019-07-17T17:17:15.000000000","2019-07-18T00:17:15.000000000",1020,2808355.0]
["2019-07-17T17:17:15.000000000","2019-07-18T00:17:15.000000000",1133,960.6448]
["2019-07-17T17:17:30.000000000","2019-07-18T00:17:30.000000000",1022,64.08042]
["2019-07-17T17:17:30.000000000","2019-07-18T00:17:30.000000000",1130,779056773.814]
["2019-07-17T17:17:45.000000000","2019-07-18T00:17:45.000000000",1021,277.4223]
["2019-07-17T17:17:45.000000000","2019-07-18T00:17:45.000000000",1016,480700.0]
["2019-07-17T17:18:00.000000000","2019-07-18T00:18:00.000000000",1019,59900.149999999994]
["2019-07-17T17:18:00.000000000","2019-07-18T00:18:00.000000000",1018,478935.4]
["2019-07-17T17:18:15.000000000","2019-07-18T00:18:15.000000000",1017,481978.1]
["2019-07-17T17:18:15.000000000","2019-07-18T00:18:15.000000000",1020,2808355.0]
["2019-07-17T17:18:15.000000000","2019-07-18T00:18:15.000000000",1133,960.8781]
["2019-07-17T17:18:30.000000000","2019-07-18T00:18:30.000000000",1022,63.71629]
["2019-07-17T17:18:30.000000000","2019-07-18T00:18:30.000000000",1130,779780483.7264]
["2019-07-17T17:18:45.000000000","2019-07-18T00:18:45.000000000",1021,277.6621]
["2019-07-17T17:18:45.000000000","2019-07-18T00:18:45.000000000",1016,480800.0]
["2019-07-17T17:19:00.000000000","2019-07-18T00:19:00.000000000",1019,59900.149999999994]
["2019-07-17T17:19:00.000000000","2019-07-18T00:19:00.000000000",1018,478745.8]
["2019-07-17T17:19:15.000000000","2019-07-18T00:19:15.000000000",1017,481767.7]
["2019-07-17T17:19:15.000000000","2019-07-18T00:19:15.000000000",1020,2808356.0]
["2019-07-17T17:19:15.000000000","2019-07-18T00:19:15.000000000",1133,960.4781]
["2019-07-17T17:19:30.000000000","2019-07-18T00:19:30.000000000",1022,63.36333]
["2019-07-17T17:19:30.000000000","2019-07-18T00:19:30.000000000",1130,780447746.1783]
["2019-07-17T17:19:45.000000000","2019-07-18T00:19:45.000000000",1021,277.8375]
["2019-07-17T17:19:45.000000000","2019-07-18T00:19:45.000000000",1016,481000.0]
["2019-07-17T17:20:00.000000000","2019-07-18T00:20:00.000000000",1019,59900.149999999994]
["2019-07-17T17:20:00.000000000","2019-07-18T00:20:00.000000000",1018,479022.89999999997]
["2019-07-17T17:20:15.000000000","2019-07-18T00:20:15.000000000",1017,481862.5]
["2019-07-17T17:20:15.000000000","2019-07-18T00:20:15.000000000",1020,2808357.0]
["2019-07-17T17:20:15.000000000","2019-07-18T00:20:15.000000000",1133,960.9167]
["2019-07-17T17:20:30.000000000","2019-07-18T00:20:30.000000000",1022,63.12132]
["2019-07-17T17:20:30.000000000","2019-07-18T00:20:30.000000000",1130,780054857.034]
["2019-07-17T17:20:45.000000000","2019-07-18T00:20:45.000000000",1021,277.7465]
["2019-07-17T17:20:45.000000000","2019-07-18T00:20:45.000000000",1016,481000.0]
["2019-07-17T17:21:00.000000000","2019-07-18T00:21:00.000000000",1019,59900.149999999994]
["2019-07-17T17:21:00.000000000","2019-07-18T00:21:00.000000000",1018,478750.0]
["2019-07-17T17:21:15.000000000","2019-07-18T00:21:15.000000000",1017,481963.5]
["2019-07-17T17:21:15.000000000","2019-07-18T00:21:15.000000000",1020,2808358.0]
["2019-07-17T17:21:15.000000000","2019-07-18T00:21:15.000000000",1133,960.8052]
["2019-07-17T17:21:30.000000000","2019-07-18T00:21:30.000000000",1022,59.27855]
["2019-07-17T17:21:30.000000000","2019-07-18T00:21:30.000000000",1130,779830746.9918]
["2019-07-17T17:21:45.000000000","2019-07-18T00:21:45.000000000",1021,277.7509]
["2019-07-17T17:21:45.000000000","2019-07-18T00:21:45.000000000",1016,481100.0]
["2019-07-17T17:22:00.000000000","2019-07-18T00:22:00.000000000",1019,59746.78999999999]
["2019-07-17T17:22:00.000000000","2019-07-18T00:22:00.000000000",1018,479589.60000000003]
["2019-07-17T17:22:15.000000000","2019-07-18T00:22:15.000000000",1017,481686.5]
["2019-07-17T17:22:15.000000000","2019-07-18T00:22:15.000000000",1020,2808359.0]
["2019-07-17T17:22:15.000000000","2019-07-18T00:22:15.000000000",1133,962.3677]
["2019-07-17T17:22:30.000000000","2019-07-18T00:22:30.000000000",1022,62.34211]
["2019-07-17T17:22:30.000000000","2019-07-18T00:22:30.000000000",1130,779893370.2437]
["2019-07-17T17:22:45.000000000","2019-07-18T00:22:45.000000000",1021,277.7065]
["2019-07-17T17:22:45.000000000","2019-07-18T00:22:45.000000000",1016,480900.0]
["2019-07-17T17:23:00.000000000","2019-07-18T00:23:00.000000000",1019,59800.049999999996]
["2019-07-17T17:23:00.000000000","2019-07-18T00:23:00.000000000",1018,479522.89999999997]
["2019-07-17T17:23:15.000000000","2019-07-18T00:23:15.000000000",1017,481984.39999999997]
["2019-07-17T17:23:15.000000000","2019-07-18T00:23:15.000000000",1020,2808360.0]
["2019-07-17T17:23:15.000000000","2019-07-18T00:23:15.000000000",1133,962.5511]
["2019-07-17T17:23:30.000000000","2019-07-18T00:23:30.000000000",1022,62.26664]
["2019-07-17T17:23:30.000000000","2019-07-18T00:23:30.000000000",1130,781059679.02]
["2019-07-17T17:23:45.000000000","2019-07-18T00:23:45.000000000",1021,278.1239]
["2019-07-17T17:23:45.000000000","2019-07-18T00:23:45.000000000",1016,481200.0]
["2019-07-17T17:24:00.000000000","2019-07-18T00:24:00.000000000",1019,59900.149999999994]
["2019-07-17T17:24:00.000000000","2019-07-18T00:24:00.000000000",1018,480993.7]
["2019-07-17T17:24:15.000000000","2019-07-18T00:24:15.000000000",1017,481976.0]
["2019-07-17T17:24:15.000000000","2019-07-18T00:24:15.000000000",1020,2808360.0]
["2019-07-17T17:24:15.000000000","2019-07-18T00:24:15.000000000",1133,962.8989]
["2019-07-17T17:24:30.000000000","2019-07-18T00:24:30.000000000",1022,61.81381]
["2019-07-17T17:24:30.000000000","2019-07-18T00:24:30.000000000",1130,780835288.2595]
["2019-07-17T17:24:45.000000000","2019-07-18T00:24:45.000000000",1021,277.9485]
["2019-07-17T17:24:45.000000000","2019-07-18T00:24:45.000000000",1016,481500.0]
["2019-07-17T17:25:00.000000000","2019-07-18T00:25:00.000000000",1019,60100.1]
["2019-07-17T17:25:00.000000000","2019-07-18T00:25:00.000000000",1018,479595.8]
["2019-07-17T17:25:15.000000000","2019-07-18T00:25:15.000000000",1017,481957.3]
["2019-07-17T17:25:15.000000000","2019-07-18T00:25:15.000000000",1020,2808361.0]
["2019-07-17T17:25:15.000000000","2019-07-18T00:25:15.000000000",1133,962.4406]
["2019-07-17T17:25:30.000000000","2019-07-18T00:25:30.000000000",1022,61.33427]
["2019-07-17T17:25:30.000000000","2019-07-18T00:25:30.000000000",1130,779183406.9344]
["2019-07-17T17:25:45.000000000","2019-07-18T00:25:45.000000000",1021,277.5489]
["2019-07-17T17:25:45.000000000","2019-07-18T00:25:45.000000000",1016,481000.0]
["2019-07-17T17:26:00.000000000","2019-07-18T00:26:00.000000000",1019,60100.1]
["2019-07-17T17:26:00.000000000","2019-07-18T00:26:00.000000000",1018,480212.5]
["2019-07-17T17:26:15.000000000","2019-07-18T00:26:15.000000000",1017,481942.7]
["2019-07-17T17:26:15.000000000","2019-07-18T00:26:15.000000000",1020,2808362.0]
["2019-07-17T17:26:15.000000000","2019-07-18T00:26:15.000000000",1133,961.2094]
["2019-07-17T17:26:30.000000000","2019-07-18T00:26:30.000000000",1022,60.51067]
["2019-07-17T17:26:30.000000000","2019-07-18T00:26:30.000000000",1130,779295460.5782]
["2019-07-17T17:26:45.000000000","2019-07-18T00:26:45.000000000",1021,277.6643]
["2019-07-17T17:26:45.000000000","2019-07-18T00:26:45.000000000",1016,481000.0]
["2019-07-17T17:27:00.000000000","2019-07-18T00:27:00.000000000",1019,59900.149999999994]
["2019-07-17T17:27:00.000000000","2019-07-18T00:27:00.000000000",1018,479218.8]
["2019-07-17T17:27:15.000000000","2019-07-18T00:27:15.000000000",1017,481858.3]
["2019-07-17T17:27:15.000000000","2019-07-18T00:27:15.000000000",1020,2808363.0]
["2019-07-17T17:27:15.000000000","2019-07-18T00:27:15.000000000",1133,962.1708]
["2019-07-17T17:27:30.000000000","2019-07-18T00:27:30.000000000",1022,59.90235]
["2019-07-17T17:27:30.000000000","2019-07-18T00:27:30.000000000",1130,780399424.7283]
["2019-07-17T17:27:45.000000000","2019-07-18T00:27:45.000000000",1021,277.9307]
["2019-07-17T17:27:45.000000000","2019-07-18T00:27:45.000000000",1016,480700.0]
["2019-07-17T17:28:00.000000000","2019-07-18T00:28:00.000000000",1019,59800.049999999996]
["2019-07-17T17:28:00.000000000","2019-07-18T00:28:00.000000000",1018,478612.5]
["2019-07-17T17:28:15.000000000","2019-07-18T00:28:15.000000000",1017,481916.7]
["2019-07-17T17:28:15.000000000","2019-07-18T00:28:15.000000000",1020,2808364.0]
["2019-07-17T17:28:15.000000000","2019-07-18T00:28:15.000000000",1133,960.5354]
["2019-07-17T17:28:30.000000000","2019-07-18T00:28:30.000000000",1022,59.60708]
["2019-07-17T17:28:30.000000000","2019-07-18T00:28:30.000000000",1130,780225303.208]
["2019-07-17T17:28:45.000000000","2019-07-18T00:28:45.000000000",1021,277.8575]
["2019-07-17T17:28:45.000000000","2019-07-18T00:28:45.000000000",1016,480700.0]
["2019-07-17T17:29:00.000000000","2019-07-18T00:29:00.000000000",1019,59853.44]
["2019-07-17T17:29:00.000000000","2019-07-18T00:29:00.000000000",1018,478622.9]
["2019-07-17T17:29:15.000000000","2019-07-18T00:29:15.000000000",1017,481876.0]
["2019-07-17T17:29:15.000000000","2019-07-18T00:29:15.000000000",1020,2808365.0]
["2019-07-17T17:29:15.000000000","2019-07-18T00:29:15.000000000",1133,960.3031]
["2019-07-17T17:29:30.000000000","2019-07-18T00:29:30.000000000",1022,60.08436]
["2019-07-17T17:29:30.000000000","2019-07-18T00:29:30.000000000",1130,779664469.703]
["2019-07-17T17:29:45.000000000","2019-07-18T00:29:45.000000000",1021,277.5866]
["2019-07-17T17:29:45.000000000","2019-07-18T00:29:45.000000000",1016,480400.0]
["2019-07-17T17:30:00.000000000","2019-07-18T00:30:00.000000000",1019,59900.149999999994]
["2019-07-17T17:30:00.000000000","2019-07-18T00:30:00.000000000",1018,478489.6]
["2019-07-17T17:30:15.000000000","2019-07-18T00:30:15.000000000",1017,481911.5]
["2019-07-17T17:30:15.000000000","2019-07-18T00:30:15.000000000",1020,2808366.0]
["2019-07-17T17:30:15.000000000","2019-07-18T00:30:15.000000000",1133,962.2303]
["2019-07-17T17:30:30.000000000","2019-07-18T00:30:30.000000000",1022,60.47291]
["2019-07-17T17:30:30.000000000","2019-07-18T00:30:30.000000000",1130,779290953.8106]
["2019-07-17T17:30:45.000000000","2019-07-18T00:30:45.000000000",1021,277.6133]
["2019-07-17T17:30:45.000000000","2019-07-18T00:30:45.000000000",1016,481000.0]
["2019-07-17T17:31:00.000000000","2019-07-18T00:31:00.000000000",1019,60100.1]
["2019-07-17T17:31:00.000000000","2019-07-18T00:31:00.000000000",1018,481156.3]
["2019-07-17T17:31:15.000000000","2019-07-18T00:31:15.000000000",1017,481698.89999999997]
["2019-07-17T17:31:15.000000000","2019-07-18T00:31:15.000000000",1020,2808367.0]
["2019-07-17T17:31:15.000000000","2019-07-18T00:31:15.000000000",1133,962.7864]
["2019-07-17T17:31:30.000000000","2019-07-18T00:31:30.000000000",1022,61.27654]
["2019-07-17T17:31:30.000000000","2019-07-18T00:31:30.000000000",1130,780182326.1488]
["2019-07-17T17:31:45.000000000","2019-07-18T00:31:45.000000000",1021,277.6799]
["2019-07-17T17:31:45.000000000","2019-07-18T00:31:45.000000000",1016,481300.0]
["2019-07-17T17:32:00.000000000","2019-07-18T00:32:00.000000000",1019,60153.48]
["2019-07-17T17:32:00.000000000","2019-07-18T00:32:00.000000000",1018,481060.4]
["2019-07-17T17:32:15.000000000","2019-07-18T00:32:15.000000000",1017,481976.0]
["2019-07-17T17:32:15.000000000","2019-07-18T00:32:15.000000000",1020,2808367.0]
["2019-07-17T17:32:15.000000000","2019-07-18T00:32:15.000000000",1133,963.0135]
["2019-07-17T17:32:30.000000000","2019-07-18T00:32:30.000000000",1022,62.3821]
["2019-07-17T17:32:30.000000000","2019-07-18T00:32:30.000000000",1130,780469341.2562]
["2019-07-17T17:32:45.000000000","2019-07-18T00:32:45.000000000",1021,277.7221]
["2019-07-17T17:32:45.000000000","2019-07-18T00:32:45.000000000",1016,480800.0]
["2019-07-17T17:33:00.000000000","2019-07-18T00:33:00.000000000",1019,60146.810000000005]
["2019-07-17T17:33:00.000000000","2019-07-18T00:33:00.000000000",1018,479156.3]
["2019-07-17T17:33:15.000000000","2019-07-18T00:33:15.000000000",1017,481830.2]
["2019-07-17T17:33:15.000000000","2019-07-18T00:33:15.000000000",1020,2808368.0]
["2019-07-17T17:33:15.000000000","2019-07-18T00:33:15.000000000",1133,961.9885]
["2019-07-17T17:33:30.000000000","2019-07-18T00:33:30.000000000",1022,62.7018]
["2019-07-17T17:33:30.000000000","2019-07-18T00:33:30.000000000",1130,780519327.2784]
["2019-07-17T17:33:45.000000000","2019-07-18T00:33:45.000000000",1021,278.0772]
["2019-07-17T17:33:45.000000000","2019-07-18T00:33:45.000000000",1016,481000.0]
["2019-07-17T17:34:00.000000000","2019-07-18T00:34:00.000000000",1019,60046.71]
["2019-07-17T17:34:00.000000000","2019-07-18T00:34:00.000000000",1018,481139.6]
["2019-07-17T17:34:15.000000000","2019-07-18T00:34:15.000000000",1017,481957.3]
["2019-07-17T17:34:15.000000000","2019-07-18T00:34:15.000000000",1020,2808369.0]
["2019-07-17T17:34:15.000000000","2019-07-18T00:34:15.000000000",1133,963.0448]
["2019-07-17T17:34:30.000000000","2019-07-18T00:34:30.000000000",1022,62.32878]
["2019-07-17T17:34:30.000000000","2019-07-18T00:34:30.000000000",1130,780613123.8924]
["2019-07-17T17:34:45.000000000","2019-07-18T00:34:45.000000000",1021,278.0218]
["2019-07-17T17:34:45.000000000","2019-07-18T00:34:45.000000000",1016,481400.0]
["2019-07-17T17:35:00.000000000","2019-07-18T00:35:00.000000000",1019,59900.149999999994]
["2019-07-17T17:35:00.000000000","2019-07-18T00:35:00.000000000",1018,481031.3]
["2019-07-17T17:35:15.000000000","2019-07-18T00:35:15.000000000",1017,481980.2]
["2019-07-17T17:35:15.000000000","2019-07-18T00:35:15.000000000",1020,2808370.0]
["2019-07-17T17:35:15.000000000","2019-07-18T00:35:15.000000000",1133,963.2406]
["2019-07-17T17:35:30.000000000","2019-07-18T00:35:30.000000000",1022,62.05577]
["2019-07-17T17:35:30.000000000","2019-07-18T00:35:30.000000000",1130,780669569.252]
["2019-07-17T17:35:45.000000000","2019-07-18T00:35:45.000000000",1021,278.1394]
["2019-07-17T17:35:45.000000000","2019-07-18T00:35:45.000000000",1016,481900.0]
["2019-07-17T17:36:00.000000000","2019-07-18T00:36:00.000000000",1019,59900.149999999994]
["2019-07-17T17:36:00.000000000","2019-07-18T00:36:00.000000000",1018,481402.10000000003]
["2019-07-17T17:36:15.000000000","2019-07-18T00:36:15.000000000",1017,481944.8]
["2019-07-17T17:36:15.000000000","2019-07-18T00:36:15.000000000",1020,2808371.0]
["2019-07-17T17:36:15.000000000","2019-07-18T00:36:15.000000000",1133,963.3802]
["2019-07-17T17:36:30.000000000","2019-07-18T00:36:30.000000000",1022,61.61394]
["2019-07-17T17:36:30.000000000","2019-07-18T00:36:30.000000000",1130,780407826.2173]
["2019-07-17T17:36:45.000000000","2019-07-18T00:36:45.000000000",1021,277.8019]
["2019-07-17T17:36:45.000000000","2019-07-18T00:36:45.000000000",1016,481500.0]
["2019-07-17T17:37:00.000000000","2019-07-18T00:37:00.000000000",1019,60000.0]
["2019-07-17T17:37:00.000000000","2019-07-18T00:37:00.000000000",1018,481383.30000000005]
["2019-07-17T17:37:15.000000000","2019-07-18T00:37:15.000000000",1017,481795.8]
["2019-07-17T17:37:15.000000000","2019-07-18T00:37:15.000000000",1020,2808371.0]
["2019-07-17T17:37:15.000000000","2019-07-18T00:37:15.000000000",1133,963.2041]
["2019-07-17T17:37:30.000000000","2019-07-18T00:37:30.000000000",1022,60.98792]
["2019-07-17T17:37:30.000000000","2019-07-18T00:37:30.000000000",1130,780508082.1468]
["2019-07-17T17:37:45.000000000","2019-07-18T00:37:45.000000000",1021,278.064]
["2019-07-17T17:37:45.000000000","2019-07-18T00:37:45.000000000",1016,482000.0]
["2019-07-17T17:38:00.000000000","2019-07-18T00:38:00.000000000",1019,59953.4]
["2019-07-17T17:38:00.000000000","2019-07-18T00:38:00.000000000",1018,479279.2]
["2019-07-17T17:38:15.000000000","2019-07-18T00:38:15.000000000",1017,481984.39999999997]
["2019-07-17T17:38:15.000000000","2019-07-18T00:38:15.000000000",1020,2808372.0]
["2019-07-17T17:38:15.000000000","2019-07-18T00:38:15.000000000",1133,962.4719]
["2019-07-17T17:38:30.000000000","2019-07-18T00:38:30.000000000",1022,59.59158]
["2019-07-17T17:38:30.000000000","2019-07-18T00:38:30.000000000",1130,780639230.2505]
["2019-07-17T17:38:45.000000000","2019-07-18T00:38:45.000000000",1021,278.0995]
["2019-07-17T17:38:45.000000000","2019-07-18T00:38:45.000000000",1016,482200.0]
["2019-07-17T17:39:00.000000000","2019-07-18T00:39:00.000000000",1019,59900.149999999994]
["2019-07-17T17:39:00.000000000","2019-07-18T00:39:00.000000000",1018,479620.8]
["2019-07-17T17:39:15.000000000","2019-07-18T00:39:15.000000000",1017,481974.0]
["2019-07-17T17:39:15.000000000","2019-07-18T00:39:15.000000000",1020,2808373.0]
["2019-07-17T17:39:15.000000000","2019-07-18T00:39:15.000000000",1133,962.6761]
["2019-07-17T17:39:30.000000000","2019-07-18T00:39:30.000000000",1022,58.55035]
["2019-07-17T17:39:30.000000000","2019-07-18T00:39:30.000000000",1130,781162991.815]
["2019-07-17T17:39:45.000000000","2019-07-18T00:39:45.000000000",1021,278.2615]
["2019-07-17T17:39:45.000000000","2019-07-18T00:39:45.000000000",1016,481700.0]
["2019-07-17T17:40:00.000000000","2019-07-18T00:40:00.000000000",1019,59800.049999999996]
["2019-07-17T17:40:00.000000000","2019-07-18T00:40:00.000000000",1018,481175.0]
["2019-07-17T17:40:15.000000000","2019-07-18T00:40:15.000000000",1017,481918.8]
["2019-07-17T17:40:15.000000000","2019-07-18T00:40:15.000000000",1020,2808374.0]
["2019-07-17T17:40:15.000000000","2019-07-18T00:40:15.000000000",1133,963.3521]
["2019-07-17T17:40:30.000000000","2019-07-18T00:40:30.000000000",1022,57.68682]
["2019-07-17T17:40:30.000000000","2019-07-18T00:40:30.000000000",1130,781156810.7098]
["2019-07-17T17:40:45.000000000","2019-07-18T00:40:45.000000000",1021,278.1394]
["2019-07-17T17:40:45.000000000","2019-07-18T00:40:45.000000000",1016,481700.0]
["2019-07-17T17:41:00.000000000","2019-07-18T00:41:00.000000000",1019,59700.200000000004]
["2019-07-17T17:41:00.000000000","2019-07-18T00:41:00.000000000",1018,481197.9]
["2019-07-17T17:41:15.000000000","2019-07-18T00:41:15.000000000",1017,481876.0]
["2019-07-17T17:41:15.000000000","2019-07-18T00:41:15.000000000",1020,2808375.0]
["2019-07-17T17:41:15.000000000","2019-07-18T00:41:15.000000000",1133,963.2156]
["2019-07-17T17:41:30.000000000","2019-07-18T00:41:30.000000000",1022,56.86762]
["2019-07-17T17:41:30.000000000","2019-07-18T00:41:30.000000000",1130,780945056.55]
["2019-07-17T17:41:45.000000000","2019-07-18T00:41:45.000000000",1021,278.1017]
["2019-07-17T17:41:45.000000000","2019-07-18T00:41:45.000000000",1016,481800.0]
["2019-07-17T17:42:00.000000000","2019-07-18T00:42:00.000000000",1019,59846.76]
["2019-07-17T17:42:00.000000000","2019-07-18T00:42:00.000000000",1018,481887.5]
["2019-07-17T17:42:15.000000000","2019-07-18T00:42:15.000000000",1017,481941.7]
["2019-07-17T17:42:15.000000000","2019-07-18T00:42:15.000000000",1020,2808376.0]
["2019-07-17T17:42:15.000000000","2019-07-18T00:42:15.000000000",1133,963.8104]
["2019-07-17T17:42:30.000000000","2019-07-18T00:42:30.000000000",1022,55.64661]
["2019-07-17T17:42:30.000000000","2019-07-18T00:42:30.000000000",1130,780633885.7288]
["2019-07-17T17:42:45.000000000","2019-07-18T00:42:45.000000000",1021,277.9595]
["2019-07-17T17:42:45.000000000","2019-07-18T00:42:45.000000000",1016,481600.0]
["2019-07-17T17:43:00.000000000","2019-07-18T00:43:00.000000000",1019,59900.149999999994]
["2019-07-17T17:43:00.000000000","2019-07-18T00:43:00.000000000",1018,479589.60000000003]
["2019-07-17T17:43:15.000000000","2019-07-18T00:43:15.000000000",1017,479957.3]
["2019-07-17T17:43:15.000000000","2019-07-18T00:43:15.000000000",1020,2808376.0]
["2019-07-17T17:43:15.000000000","2019-07-18T00:43:15.000000000",1133,958.1448]
["2019-07-17T17:43:30.000000000","2019-07-18T00:43:30.000000000",1022,55.33138]
["2019-07-17T17:43:30.000000000","2019-07-18T00:43:30.000000000",1130,776980746.0558]
["2019-07-17T17:43:45.000000000","2019-07-18T00:43:45.000000000",1021,276.6809]
["2019-07-17T17:43:45.000000000","2019-07-18T00:43:45.000000000",1016,479600.0]
["2019-07-17T17:44:00.000000000","2019-07-18T00:44:00.000000000",1019,59900.149999999994]
["2019-07-17T17:44:00.000000000","2019-07-18T00:44:00.000000000",1018,479539.60000000003]
["2019-07-17T17:44:15.000000000","2019-07-18T00:44:15.000000000",1017,479808.3]
["2019-07-17T17:44:15.000000000","2019-07-18T00:44:15.000000000",1020,2808377.0]
["2019-07-17T17:44:15.000000000","2019-07-18T00:44:15.000000000",1133,959.2604]
["2019-07-17T17:44:30.000000000","2019-07-18T00:44:30.000000000",1022,54.01499]
["2019-07-17T17:44:30.000000000","2019-07-18T00:44:30.000000000",1130,776924578.5158]
["2019-07-17T17:44:45.000000000","2019-07-18T00:44:45.000000000",1021,276.9007]
["2019-07-17T17:44:45.000000000","2019-07-18T00:44:45.000000000",1016,479400.0]
["2019-07-17T17:45:00.000000000","2019-07-18T00:45:00.000000000",1019,59846.76]
["2019-07-17T17:45:00.000000000","2019-07-18T00:45:00.000000000",1018,479702.1]
["2019-07-17T17:45:15.000000000","2019-07-18T00:45:15.000000000",1017,479754.2]
["2019-07-17T17:45:15.000000000","2019-07-18T00:45:15.000000000",1020,2808378.0]
["2019-07-17T17:45:15.000000000","2019-07-18T00:45:15.000000000",1133,959.3813]
["2019-07-17T17:45:30.000000000","2019-07-18T00:45:30.000000000",1022,53.31342]
["2019-07-17T17:45:30.000000000","2019-07-18T00:45:30.000000000",1130,778171774.9932]
["2019-07-17T17:45:45.000000000","2019-07-18T00:45:45.000000000",1021,276.9651]
["2019-07-17T17:45:45.000000000","2019-07-18T00:45:45.000000000",1016,479300.0]
["2019-07-17T17:46:00.000000000","2019-07-18T00:46:00.000000000",1019,59700.200000000004]
["2019-07-17T17:46:00.000000000","2019-07-18T00:46:00.000000000",1018,478935.4]
["2019-07-17T17:46:15.000000000","2019-07-18T00:46:15.000000000",1017,479984.39999999997]
["2019-07-17T17:46:15.000000000","2019-07-18T00:46:15.000000000",1020,2808379.0]
["2019-07-17T17:46:15.000000000","2019-07-18T00:46:15.000000000",1133,957.6427]
["2019-07-17T17:46:30.000000000","2019-07-18T00:46:30.000000000",1022,52.63183]
["2019-07-17T17:46:30.000000000","2019-07-18T00:46:30.000000000",1130,777517138.0998]
["2019-07-17T17:46:45.000000000","2019-07-18T00:46:45.000000000",1021,276.945]
["2019-07-17T17:46:45.000000000","2019-07-18T00:46:45.000000000",1016,478700.0]
["2019-07-17T17:47:00.000000000","2019-07-18T00:47:00.000000000",1019,59800.049999999996]
["2019-07-17T17:47:00.000000000","2019-07-18T00:47:00.000000000",1018,477245.8]
["2019-07-17T17:47:15.000000000","2019-07-18T00:47:15.000000000",1017,479984.39999999997]
["2019-07-17T17:47:15.000000000","2019-07-18T00:47:15.000000000",1020,2808379.0]
["2019-07-17T17:47:15.000000000","2019-07-18T00:47:15.000000000",1133,957.2281]
["2019-07-17T17:47:30.000000000","2019-07-18T00:47:30.000000000",1022,51.98141]
["2019-07-17T17:47:30.000000000","2019-07-18T00:47:30.000000000",1130,777610657.1205]
["2019-07-17T17:47:45.000000000","2019-07-18T00:47:45.000000000",1021,276.9073]
["2019-07-17T17:47:45.000000000","2019-07-18T00:47:45.000000000",1016,479300.0]
["2019-07-17T17:48:00.000000000","2019-07-18T00:48:00.000000000",1019,59900.149999999994]
["2019-07-17T17:48:00.000000000","2019-07-18T00:48:00.000000000",1018,478566.7]
["2019-07-17T17:48:15.000000000","2019-07-18T00:48:15.000000000",1017,479982.3]
["2019-07-17T17:48:15.000000000","2019-07-18T00:48:15.000000000",1020,2808380.0]
["2019-07-17T17:48:15.000000000","2019-07-18T00:48:15.000000000",1133,958.0385]
["2019-07-17T17:48:30.000000000","2019-07-18T00:48:30.000000000",1022,51.68606]
["2019-07-17T17:48:30.000000000","2019-07-18T00:48:30.000000000",1130,778596113.714]
["2019-07-17T17:48:45.000000000","2019-07-18T00:48:45.000000000",1021,277.2026]
["2019-07-17T17:48:45.000000000","2019-07-18T00:48:45.000000000",1016,479700.0]
["2019-07-17T17:49:00.000000000","2019-07-18T00:49:00.000000000",1019,59900.149999999994]
["2019-07-17T17:49:00.000000000","2019-07-18T00:49:00.000000000",1018,478160.39999999997]
["2019-07-17T17:49:15.000000000","2019-07-18T00:49:15.000000000",1017,479806.2]
["2019-07-17T17:49:15.000000000","2019-07-18T00:49:15.000000000",1020,2808381.0]
["2019-07-17T17:49:15.000000000","2019-07-18T00:49:15.000000000",1133,959.2166]
["2019-07-17T17:49:30.000000000","2019-07-18T00:49:30.000000000",1022,51.57073]
["2019-07-17T17:49:30.000000000","2019-07-18T00:49:30.000000000",1130,778272303.7869]
["2019-07-17T17:49:45.000000000","2019-07-18T00:49:45.000000000",1021,277.1561]
["2019-07-17T17:49:45.000000000","2019-07-18T00:49:45.000000000",1016,479800.0]
["2019-07-17T17:50:00.000000000","2019-07-18T00:50:00.000000000",1019,60100.1]
["2019-07-17T17:50:00.000000000","2019-07-18T00:50:00.000000000",1018,479927.1]
["2019-07-17T17:50:15.000000000","2019-07-18T00:50:15.000000000",1017,479984.39999999997]
["2019-07-17T17:50:15.000000000","2019-07-18T00:50:15.000000000",1020,2808381.0]
["2019-07-17T17:50:15.000000000","2019-07-18T00:50:15.000000000",1133,958.6011]
["2019-07-17T17:50:30.000000000","2019-07-18T00:50:30.000000000",1022,50.97127]
["2019-07-17T17:50:30.000000000","2019-07-18T00:50:30.000000000",1130,777985845.1096]
["2019-07-17T17:50:45.000000000","2019-07-18T00:50:45.000000000",1021,277.0228]
["2019-07-17T17:50:45.000000000","2019-07-18T00:50:45.000000000",1016,479400.0]
["2019-07-17T17:51:00.000000000","2019-07-18T00:51:00.000000000",1019,59946.74]
["2019-07-17T17:51:00.000000000","2019-07-18T00:51:00.000000000",1018,478068.8]
["2019-07-17T17:51:15.000000000","2019-07-18T00:51:15.000000000",1017,479955.2]
["2019-07-17T17:51:15.000000000","2019-07-18T00:51:15.000000000",1020,2808382.0]
["2019-07-17T17:51:15.000000000","2019-07-18T00:51:15.000000000",1133,958.1635]
["2019-07-17T17:51:30.000000000","2019-07-18T00:51:30.000000000",1022,50.69156]
["2019-07-17T17:51:30.000000000","2019-07-18T00:51:30.000000000",1130,777555600.9872]
["2019-07-17T17:51:45.000000000","2019-07-18T00:51:45.000000000",1021,276.823]
["2019-07-17T17:51:45.000000000","2019-07-18T00:51:45.000000000",1016,479800.0]
["2019-07-17T17:52:00.000000000","2019-07-18T00:52:00.000000000",1019,59900.149999999994]
["2019-07-17T17:52:00.000000000","2019-07-18T00:52:00.000000000",1018,478154.2]
["2019-07-17T17:52:15.000000000","2019-07-18T00:52:15.000000000",1017,479942.7]
["2019-07-17T17:52:15.000000000","2019-07-18T00:52:15.000000000",1020,2808383.0]
["2019-07-17T17:52:15.000000000","2019-07-18T00:52:15.000000000",1133,958.1531]
["2019-07-17T17:52:30.000000000","2019-07-18T00:52:30.000000000",1022,49.79252]
["2019-07-17T17:52:30.000000000","2019-07-18T00:52:30.000000000",1130,777842613.7611]
["2019-07-17T17:52:45.000000000","2019-07-18T00:52:45.000000000",1021,276.9739]
["2019-07-17T17:52:45.000000000","2019-07-18T00:52:45.000000000",1016,480000.0]
["2019-07-17T17:53:00.000000000","2019-07-18T00:53:00.000000000",1019,59746.78999999999]
["2019-07-17T17:53:00.000000000","2019-07-18T00:53:00.000000000",1018,478393.7]
["2019-07-17T17:53:15.000000000","2019-07-18T00:53:15.000000000",1017,479984.39999999997]
["2019-07-17T17:53:15.000000000","2019-07-18T00:53:15.000000000",1020,2808384.0]
["2019-07-17T17:53:15.000000000","2019-07-18T00:53:15.000000000",1133,958.2011]
["2019-07-17T17:53:30.000000000","2019-07-18T00:53:30.000000000",1022,47.62569]
["2019-07-17T17:53:30.000000000","2019-07-18T00:53:30.000000000",1130,778223145.9264]
["2019-07-17T17:53:45.000000000","2019-07-18T00:53:45.000000000",1021,277.1226]
["2019-07-17T17:53:45.000000000","2019-07-18T00:53:45.000000000",1016,480000.0]
["2019-07-17T17:54:00.000000000","2019-07-18T00:54:00.000000000",1019,59700.200000000004]
["2019-07-17T17:54:00.000000000","2019-07-18T00:54:00.000000000",1018,478329.2]
["2019-07-17T17:54:15.000000000","2019-07-18T00:54:15.000000000",1017,479767.7]
["2019-07-17T17:54:15.000000000","2019-07-18T00:54:15.000000000",1020,2808384.0]
["2019-07-17T17:54:15.000000000","2019-07-18T00:54:15.000000000",1133,958.0573]
["2019-07-17T17:54:30.000000000","2019-07-18T00:54:30.000000000",1022,45.6699]
["2019-07-17T17:54:30.000000000","2019-07-18T00:54:30.000000000",1130,778647211.9104]
["2019-07-17T17:54:45.000000000","2019-07-18T00:54:45.000000000",1021,277.2892]
["2019-07-17T17:54:45.000000000","2019-07-18T00:54:45.000000000",1016,480200.0]
["2019-07-17T17:55:00.000000000","2019-07-18T00:55:00.000000000",1019,59700.200000000004]
["2019-07-17T17:55:00.000000000","2019-07-18T00:55:00.000000000",1018,478485.4]
["2019-07-17T17:55:15.000000000","2019-07-18T00:55:15.000000000",1017,479984.39999999997]
["2019-07-17T17:55:15.000000000","2019-07-18T00:55:15.000000000",1020,2808385.0]
["2019-07-17T17:55:15.000000000","2019-07-18T00:55:15.000000000",1133,958.3844]
["2019-07-17T17:55:30.000000000","2019-07-18T00:55:30.000000000",1022,43.02146]
["2019-07-17T17:55:30.000000000","2019-07-18T00:55:30.000000000",1130,779158615.2385]
["2019-07-17T17:55:45.000000000","2019-07-18T00:55:45.000000000",1021,277.4023]
["2019-07-17T17:55:45.000000000","2019-07-18T00:55:45.000000000",1016,480000.0]
["2019-07-17T17:56:00.000000000","2019-07-18T00:56:00.000000000",1019,59700.200000000004]
["2019-07-17T17:56:00.000000000","2019-07-18T00:56:00.000000000",1018,478325.0]
["2019-07-17T17:56:15.000000000","2019-07-18T00:56:15.000000000",1017,479965.6]
["2019-07-17T17:56:15.000000000","2019-07-18T00:56:15.000000000",1020,2808385.0]
["2019-07-17T17:56:15.000000000","2019-07-18T00:56:15.000000000",1133,958.226]
["2019-07-17T17:56:30.000000000","2019-07-18T00:56:30.000000000",1022,41.89374]
["2019-07-17T17:56:30.000000000","2019-07-18T00:56:30.000000000",1130,779046557.2386]
["2019-07-17T17:56:45.000000000","2019-07-18T00:56:45.000000000",1021,277.3935]
["2019-07-17T17:56:45.000000000","2019-07-18T00:56:45.000000000",1016,480200.0]
["2019-07-17T17:57:00.000000000","2019-07-18T00:57:00.000000000",1019,59700.200000000004]
["2019-07-17T17:57:00.000000000","2019-07-18T00:57:00.000000000",1018,478602.10000000003]
["2019-07-17T17:57:15.000000000","2019-07-18T00:57:15.000000000",1017,479840.6]
["2019-07-17T17:57:15.000000000","2019-07-18T00:57:15.000000000",1020,2808386.0]
["2019-07-17T17:57:15.000000000","2019-07-18T00:57:15.000000000",1133,958.1364]
["2019-07-17T17:57:30.000000000","2019-07-18T00:57:30.000000000",1022,39.62266]
["2019-07-17T17:57:30.000000000","2019-07-18T00:57:30.000000000",1130,779320936.5508]
["2019-07-17T17:57:45.000000000","2019-07-18T00:57:45.000000000",1021,277.3891]
["2019-07-17T17:57:45.000000000","2019-07-18T00:57:45.000000000",1016,480100.0]
["2019-07-17T17:58:00.000000000","2019-07-18T00:58:00.000000000",1019,59700.200000000004]
["2019-07-17T17:58:00.000000000","2019-07-18T00:58:00.000000000",1018,478379.2]
["2019-07-17T17:58:15.000000000","2019-07-18T00:58:15.000000000",1017,479984.39999999997]
["2019-07-17T17:58:15.000000000","2019-07-18T00:58:15.000000000",1020,2808387.0]
["2019-07-17T17:58:15.000000000","2019-07-18T00:58:15.000000000",1133,958.2281]
["2019-07-17T17:58:30.000000000","2019-07-18T00:58:30.000000000",1022,37.79342]
["2019-07-17T17:58:30.000000000","2019-07-18T00:58:30.000000000",1130,778591875.9447]
["2019-07-17T17:58:45.000000000","2019-07-18T00:58:45.000000000",1021,277.2403]
["2019-07-17T17:58:45.000000000","2019-07-18T00:58:45.000000000",1016,480100.0]
["2019-07-17T17:59:00.000000000","2019-07-18T00:59:00.000000000",1019,59700.200000000004]
["2019-07-17T17:59:00.000000000","2019-07-18T00:59:00.000000000",1018,478122.9]
["2019-07-17T17:59:15.000000000","2019-07-18T00:59:15.000000000",1017,479984.39999999997]
["2019-07-17T17:59:15.000000000","2019-07-18T00:59:15.000000000",1020,2808387.0]
["2019-07-17T17:59:15.000000000","2019-07-18T00:59:15.000000000",1133,957.9927]
["2019-07-17T17:59:30.000000000","2019-07-18T00:59:30.000000000",1022,35.49345]
["2019-07-17T17:59:30.000000000","2019-07-18T00:59:30.000000000",1130,778279864.149]
["2019-07-17T17:59:45.000000000","2019-07-18T00:59:45.000000000",1021,277.136]
["2019-07-17T17:59:45.000000000","2019-07-18T00:59:45.000000000",1016,479900.0]
["2019-07-17T18:00:00.000000000","2019-07-18T01:00:00.000000000",1019,59700.200000000004]
["2019-07-17T18:00:00.000000000","2019-07-18T01:00:00.000000000",1018,478252.1]
["2019-07-17T18:00:15.000000000","2019-07-18T01:00:15.000000000",1017,479984.39999999997]
["2019-07-17T18:00:15.000000000","2019-07-18T01:00:15.000000000",1020,2808388.0]
["2019-07-17T18:00:15.000000000","2019-07-18T01:00:15.000000000",1133,958.3282]
["2019-07-17T18:00:30.000000000","2019-07-18T01:00:30.000000000",1022,33.69748]
["2019-07-17T18:00:30.000000000","2019-07-18T01:00:30.000000000",1130,778467741.5944]
["2019-07-17T18:00:45.000000000","2019-07-18T01:00:45.000000000",1021,277.4157]
["2019-07-17T18:00:45.000000000","2019-07-18T01:00:45.000000000",1016,480600.0]
["2019-07-17T18:01:00.000000000","2019-07-18T01:01:00.000000000",1019,59700.200000000004]
["2019-07-17T18:01:00.000000000","2019-07-18T01:01:00.000000000",1018,479308.3]
["2019-07-17T18:01:15.000000000","2019-07-18T01:01:15.000000000",1017,481984.39999999997]
["2019-07-17T18:01:15.000000000","2019-07-18T01:01:15.000000000",1020,2808388.0]
["2019-07-17T18:01:15.000000000","2019-07-18T01:01:15.000000000",1133,961.5761]
["2019-07-17T18:01:30.000000000","2019-07-18T01:01:30.000000000",1022,31.27329]
["2019-07-17T18:01:30.000000000","2019-07-18T01:01:30.000000000",1130,779913780.5756]
["2019-07-17T18:01:45.000000000","2019-07-18T01:01:45.000000000",1021,276.8673]
["2019-07-17T18:01:45.000000000","2019-07-18T01:01:45.000000000",1016,478700.0]
["2019-07-17T18:02:00.000000000","2019-07-18T01:02:00.000000000",1019,59700.200000000004]
["2019-07-17T18:02:00.000000000","2019-07-18T01:02:00.000000000",1018,476608.3]
["2019-07-17T18:02:15.000000000","2019-07-18T01:02:15.000000000",1017,479984.39999999997]
["2019-07-17T18:02:15.000000000","2019-07-18T01:02:15.000000000",1020,2808388.0]
["2019-07-17T18:02:15.000000000","2019-07-18T01:02:15.000000000",1133,956.7469]
["2019-07-17T18:02:30.000000000","2019-07-18T01:02:30.000000000",1022,29.95454]
["2019-07-17T18:02:30.000000000","2019-07-18T01:02:30.000000000",1130,775743319.7804]
["2019-07-17T18:02:45.000000000","2019-07-18T01:02:45.000000000",1021,276.0638]
["2019-07-17T18:02:45.000000000","2019-07-18T01:02:45.000000000",1016,478700.0]
["2019-07-17T18:03:00.000000000","2019-07-18T01:03:00.000000000",1019,59700.200000000004]
["2019-07-17T18:03:00.000000000","2019-07-18T01:03:00.000000000",1018,476933.3]
["2019-07-17T18:03:15.000000000","2019-07-18T01:03:15.000000000",1017,479984.39999999997]
["2019-07-17T18:03:15.000000000","2019-07-18T01:03:15.000000000",1020,2808389.0]
["2019-07-17T18:03:15.000000000","2019-07-18T01:03:15.000000000",1133,956.7906]
["2019-07-17T18:03:30.000000000","2019-07-18T01:03:30.000000000",1022,28.39168]
["2019-07-17T18:03:30.000000000","2019-07-18T01:03:30.000000000",1130,775556281.073]
["2019-07-17T18:03:45.000000000","2019-07-18T01:03:45.000000000",1021,276.2103]
["2019-07-17T18:03:45.000000000","2019-07-18T01:03:45.000000000",1016,478900.0]
["2019-07-17T18:04:00.000000000","2019-07-18T01:04:00.000000000",1019,59700.200000000004]
["2019-07-17T18:04:00.000000000","2019-07-18T01:04:00.000000000",1018,476785.39999999997]
["2019-07-17T18:04:15.000000000","2019-07-18T01:04:15.000000000",1017,479474.0]
["2019-07-17T18:04:15.000000000","2019-07-18T01:04:15.000000000",1020,2808389.0]
["2019-07-17T18:04:15.000000000","2019-07-18T01:04:15.000000000",1133,956.4907]
["2019-07-17T18:04:30.000000000","2019-07-18T01:04:30.000000000",1022,27.13967]
["2019-07-17T18:04:30.000000000","2019-07-18T01:04:30.000000000",1130,775836558.2952]
["2019-07-17T18:04:45.000000000","2019-07-18T01:04:45.000000000",1021,276.2746]
["2019-07-17T18:04:45.000000000","2019-07-18T01:04:45.000000000",1016,478900.0]
["2019-07-17T18:05:00.000000000","2019-07-18T01:05:00.000000000",1019,59700.200000000004]
["2019-07-17T18:05:00.000000000","2019-07-18T01:05:00.000000000",1018,476997.9]
["2019-07-17T18:05:15.000000000","2019-07-18T01:05:15.000000000",1017,479984.39999999997]
["2019-07-17T18:05:15.000000000","2019-07-18T01:05:15.000000000",1020,2808390.0]
["2019-07-17T18:05:15.000000000","2019-07-18T01:05:15.000000000",1133,956.9136]
["2019-07-17T18:05:30.000000000","2019-07-18T01:05:30.000000000",1022,25.83201]
["2019-07-17T18:05:30.000000000","2019-07-18T01:05:30.000000000",1130,776123852.01]
["2019-07-17T18:05:45.000000000","2019-07-18T01:05:45.000000000",1021,276.3723]
["2019-07-17T18:05:45.000000000","2019-07-18T01:05:45.000000000",1016,479000.0]
["2019-07-17T18:06:00.000000000","2019-07-18T01:06:00.000000000",1019,59800.049999999996]
["2019-07-17T18:06:00.000000000","2019-07-18T01:06:00.000000000",1018,477162.5]
["2019-07-17T18:06:15.000000000","2019-07-18T01:06:15.000000000",1017,479984.39999999997]
["2019-07-17T18:06:15.000000000","2019-07-18T01:06:15.000000000",1020,2808390.0]
["2019-07-17T18:06:15.000000000","2019-07-18T01:06:15.000000000",1133,956.8969]
["2019-07-17T18:06:30.000000000","2019-07-18T01:06:30.000000000",1022,24.60657]
["2019-07-17T18:06:30.000000000","2019-07-18T01:06:30.000000000",1130,776092678.881]
["2019-07-17T18:06:45.000000000","2019-07-18T01:06:45.000000000",1021,276.4567]
["2019-07-17T18:06:45.000000000","2019-07-18T01:06:45.000000000",1016,478700.0]
["2019-07-17T18:07:00.000000000","2019-07-18T01:07:00.000000000",1019,59853.44]
["2019-07-17T18:07:00.000000000","2019-07-18T01:07:00.000000000",1018,477295.8]
["2019-07-17T18:07:15.000000000","2019-07-18T01:07:15.000000000",1017,479984.39999999997]
["2019-07-17T18:07:15.000000000","2019-07-18T01:07:15.000000000",1020,2808390.0]
["2019-07-17T18:07:15.000000000","2019-07-18T01:07:15.000000000",1133,957.1927]
["2019-07-17T18:07:30.000000000","2019-07-18T01:07:30.000000000",1022,23.40556]
["2019-07-17T18:07:30.000000000","2019-07-18T01:07:30.000000000",1130,776877904.725]
["2019-07-17T18:07:45.000000000","2019-07-18T01:07:45.000000000",1021,276.7075]
["2019-07-17T18:07:45.000000000","2019-07-18T01:07:45.000000000",1016,479100.0]
["2019-07-17T18:08:00.000000000","2019-07-18T01:08:00.000000000",1019,59900.149999999994]
["2019-07-17T18:08:00.000000000","2019-07-18T01:08:00.000000000",1018,477329.2]
["2019-07-17T18:08:15.000000000","2019-07-18T01:08:15.000000000",1017,479984.39999999997]
["2019-07-17T18:08:15.000000000","2019-07-18T01:08:15.000000000",1020,2808390.0]
["2019-07-17T18:08:15.000000000","2019-07-18T01:08:15.000000000",1133,957.1365]
["2019-07-17T18:08:30.000000000","2019-07-18T01:08:30.000000000",1022,22.40216]
["2019-07-17T18:08:30.000000000","2019-07-18T01:08:30.000000000",1130,776659973.661]
["2019-07-17T18:08:45.000000000","2019-07-18T01:08:45.000000000",1021,276.4567]
["2019-07-17T18:08:45.000000000","2019-07-18T01:08:45.000000000",1016,479000.0]
["2019-07-17T18:09:00.000000000","2019-07-18T01:09:00.000000000",1019,59900.149999999994]
["2019-07-17T18:09:00.000000000","2019-07-18T01:09:00.000000000",1018,477077.1]
["2019-07-17T18:09:15.000000000","2019-07-18T01:09:15.000000000",1017,479090.6]
["2019-07-17T18:09:15.000000000","2019-07-18T01:09:15.000000000",1020,2808391.0]
["2019-07-17T18:09:15.000000000","2019-07-18T01:09:15.000000000",1133,957.6177]
["2019-07-17T18:09:30.000000000","2019-07-18T01:09:30.000000000",1022,21.53855]
["2019-07-17T18:09:30.000000000","2019-07-18T01:09:30.000000000",1130,777071960.3315]
["2019-07-17T18:09:45.000000000","2019-07-18T01:09:45.000000000",1021,276.7364]
["2019-07-17T18:09:45.000000000","2019-07-18T01:09:45.000000000",1016,478800.0]
["2019-07-17T18:10:00.000000000","2019-07-18T01:10:00.000000000",1019,59900.149999999994]
["2019-07-17T18:10:00.000000000","2019-07-18T01:10:00.000000000",1018,477150.0]
["2019-07-17T18:10:15.000000000","2019-07-18T01:10:15.000000000",1017,478251.0]
["2019-07-17T18:10:15.000000000","2019-07-18T01:10:15.000000000",1020,2808391.0]
["2019-07-17T18:10:15.000000000","2019-07-18T01:10:15.000000000",1133,955.2156]
["2019-07-17T18:10:30.000000000","2019-07-18T01:10:30.000000000",1022,20.21766]
["2019-07-17T18:10:30.000000000","2019-07-18T01:10:30.000000000",1130,777240182.9524]
["2019-07-17T18:10:45.000000000","2019-07-18T01:10:45.000000000",1021,276.6853]
["2019-07-17T18:10:45.000000000","2019-07-18T01:10:45.000000000",1016,478700.0]
["2019-07-17T18:11:00.000000000","2019-07-18T01:11:00.000000000",1019,59800.049999999996]
["2019-07-17T18:11:00.000000000","2019-07-18T01:11:00.000000000",1018,476866.69999999995]
["2019-07-17T18:11:15.000000000","2019-07-18T01:11:15.000000000",1017,479963.5]
["2019-07-17T18:11:15.000000000","2019-07-18T01:11:15.000000000",1020,2808391.0]
["2019-07-17T18:11:15.000000000","2019-07-18T01:11:15.000000000",1133,957.0218]
["2019-07-17T18:11:30.000000000","2019-07-18T01:11:30.000000000",1022,19.25418]
["2019-07-17T18:11:30.000000000","2019-07-18T01:11:30.000000000",1130,777333421.5336]
["2019-07-17T18:11:45.000000000","2019-07-18T01:11:45.000000000",1021,276.7364]
["2019-07-17T18:11:45.000000000","2019-07-18T01:11:45.000000000",1016,478400.0]
["2019-07-17T18:12:00.000000000","2019-07-18T01:12:00.000000000",1019,59700.200000000004]
["2019-07-17T18:12:00.000000000","2019-07-18T01:12:00.000000000",1018,476718.8]
["2019-07-17T18:12:15.000000000","2019-07-18T01:12:15.000000000",1017,479767.7]
["2019-07-17T18:12:15.000000000","2019-07-18T01:12:15.000000000",1020,2808392.0]
["2019-07-17T18:12:15.000000000","2019-07-18T01:12:15.000000000",1133,956.3948]
["2019-07-17T18:12:30.000000000","2019-07-18T01:12:30.000000000",1022,18.12197]
["2019-07-17T18:12:30.000000000","2019-07-18T01:12:30.000000000",1130,776292908.248]
["2019-07-17T18:12:45.000000000","2019-07-18T01:12:45.000000000",1021,276.4101]
["2019-07-17T18:12:45.000000000","2019-07-18T01:12:45.000000000",1016,478600.0]
["2019-07-17T18:13:00.000000000","2019-07-18T01:13:00.000000000",1019,59700.200000000004]
["2019-07-17T18:13:00.000000000","2019-07-18T01:13:00.000000000",1018,476829.2]
["2019-07-17T18:13:15.000000000","2019-07-18T01:13:15.000000000",1017,479456.2]
["2019-07-17T18:13:15.000000000","2019-07-18T01:13:15.000000000",1020,2808392.0]
["2019-07-17T18:13:15.000000000","2019-07-18T01:13:15.000000000",1133,956.2791]
["2019-07-17T18:13:30.000000000","2019-07-18T01:13:30.000000000",1022,17.3072]
["2019-07-17T18:13:30.000000000","2019-07-18T01:13:30.000000000",1130,776261735.0968]
["2019-07-17T18:13:45.000000000","2019-07-18T01:13:45.000000000",1021,276.4944]
["2019-07-17T18:13:45.000000000","2019-07-18T01:13:45.000000000",1016,479000.0]
["2019-07-17T18:14:00.000000000","2019-07-18T01:14:00.000000000",1019,59600.1]
["2019-07-17T18:14:00.000000000","2019-07-18T01:14:00.000000000",1018,476887.5]
["2019-07-17T18:14:15.000000000","2019-07-18T01:14:15.000000000",1017,479984.39999999997]
["2019-07-17T18:14:15.000000000","2019-07-18T01:14:15.000000000",1020,2808392.0]
["2019-07-17T18:14:15.000000000","2019-07-18T01:14:15.000000000",1133,956.9115]
["2019-07-17T18:14:30.000000000","2019-07-18T01:14:30.000000000",1022,16.25718]
["2019-07-17T18:14:30.000000000","2019-07-18T01:14:30.000000000",1130,776386146.8624]
["2019-07-17T18:14:45.000000000","2019-07-18T01:14:45.000000000",1021,276.3722]
["2019-07-17T18:14:45.000000000","2019-07-18T01:14:45.000000000",1016,478700.0]
["2019-07-17T18:15:00.000000000","2019-07-18T01:15:00.000000000",1019,59600.1]
["2019-07-17T18:15:00.000000000","2019-07-18T01:15:00.000000000",1018,476802.1]
["2019-07-17T18:15:15.000000000","2019-07-18T01:15:15.000000000",1017,479919.8]
["2019-07-17T18:15:15.000000000","2019-07-18T01:15:15.000000000",1020,2808392.0]
["2019-07-17T18:15:15.000000000","2019-07-18T01:15:15.000000000",1133,956.6844]
["2019-07-17T18:15:30.000000000","2019-07-18T01:15:30.000000000",1022,15.46023]
["2019-07-17T18:15:30.000000000","2019-07-18T01:15:30.000000000",1130,776062058.4256]
["2019-07-17T18:15:45.000000000","2019-07-18T01:15:45.000000000",1021,276.2014]
["2019-07-17T18:15:45.000000000","2019-07-18T01:15:45.000000000",1016,478300.0]
["2019-07-17T18:16:00.000000000","2019-07-18T01:16:00.000000000",1019,59600.1]
["2019-07-17T18:16:00.000000000","2019-07-18T01:16:00.000000000",1018,476883.30000000005]
["2019-07-17T18:16:15.000000000","2019-07-18T01:16:15.000000000",1017,479984.39999999997]
["2019-07-17T18:16:15.000000000","2019-07-18T01:16:15.000000000",1020,2808392.0]
["2019-07-17T18:16:15.000000000","2019-07-18T01:16:15.000000000",1133,957.0302]
["2019-07-17T18:16:30.000000000","2019-07-18T01:16:30.000000000",1022,14.61431]
["2019-07-17T18:16:30.000000000","2019-07-18T01:16:30.000000000",1130,776037340.0647]
["2019-07-17T18:16:45.000000000","2019-07-18T01:16:45.000000000",1021,276.3546]
["2019-07-17T18:16:45.000000000","2019-07-18T01:16:45.000000000",1016,478500.0]
["2019-07-17T18:17:00.000000000","2019-07-18T01:17:00.000000000",1019,59700.200000000004]
["2019-07-17T18:17:00.000000000","2019-07-18T01:17:00.000000000",1018,477166.7]
["2019-07-17T18:17:15.000000000","2019-07-18T01:17:15.000000000",1017,478251.0]
["2019-07-17T18:17:15.000000000","2019-07-18T01:17:15.000000000",1020,2808393.0]
["2019-07-17T18:17:15.000000000","2019-07-18T01:17:15.000000000",1133,954.9406]
["2019-07-17T18:17:30.000000000","2019-07-18T01:17:30.000000000",1022,13.65534]
["2019-07-17T18:17:30.000000000","2019-07-18T01:17:30.000000000",1130,775270367.9364]
["2019-07-17T18:17:45.000000000","2019-07-18T01:17:45.000000000",1021,276.0238]
["2019-07-17T18:17:45.000000000","2019-07-18T01:17:45.000000000",1016,478200.0]
["2019-07-17T18:18:00.000000000","2019-07-18T01:18:00.000000000",1019,59900.149999999994]
["2019-07-17T18:18:00.000000000","2019-07-18T01:18:00.000000000",1018,476754.2]
["2019-07-17T18:18:15.000000000","2019-07-18T01:18:15.000000000",1017,479965.6]
["2019-07-17T18:18:15.000000000","2019-07-18T01:18:15.000000000",1020,2808393.0]
["2019-07-17T18:18:15.000000000","2019-07-18T01:18:15.000000000",1133,956.9385]
["2019-07-17T18:18:30.000000000","2019-07-18T01:18:30.000000000",1022,12.84499]
["2019-07-17T18:18:30.000000000","2019-07-18T01:18:30.000000000",1130,775987350.6693]
["2019-07-17T18:18:45.000000000","2019-07-18T01:18:45.000000000",1021,276.339]
["2019-07-17T18:18:45.000000000","2019-07-18T01:18:45.000000000",1016,479000.0]
["2019-07-17T18:19:00.000000000","2019-07-18T01:19:00.000000000",1019,60253.450000000004]
["2019-07-17T18:19:00.000000000","2019-07-18T01:19:00.000000000",1018,477758.30000000005]
["2019-07-17T18:19:15.000000000","2019-07-18T01:19:15.000000000",1017,479984.39999999997]
["2019-07-17T18:19:15.000000000","2019-07-18T01:19:15.000000000",1020,2808393.0]
["2019-07-17T18:19:15.000000000","2019-07-18T01:19:15.000000000",1133,957.0282]
["2019-07-17T18:19:30.000000000","2019-07-18T01:19:30.000000000",1022,12.20339]
["2019-07-17T18:19:30.000000000","2019-07-18T01:19:30.000000000",1130,776118502.6224]
["2019-07-17T18:19:45.000000000","2019-07-18T01:19:45.000000000",1021,276.3745]
["2019-07-17T18:19:45.000000000","2019-07-18T01:19:45.000000000",1016,478900.0]
["2019-07-17T18:20:00.000000000","2019-07-18T01:20:00.000000000",1019,60453.4]
["2019-07-17T18:20:00.000000000","2019-07-18T01:20:00.000000000",1018,477195.80000000005]
["2019-07-17T18:20:15.000000000","2019-07-18T01:20:15.000000000",1017,479984.39999999997]
["2019-07-17T18:20:15.000000000","2019-07-18T01:20:15.000000000",1020,2808393.0]
["2019-07-17T18:20:15.000000000","2019-07-18T01:20:15.000000000",1133,958.5011]
["2019-07-17T18:20:30.000000000","2019-07-18T01:20:30.000000000",1022,11.46863]
["2019-07-17T18:20:30.000000000","2019-07-18T01:20:30.000000000",1130,776505218.3385]
["2019-07-17T18:20:45.000000000","2019-07-18T01:20:45.000000000",1021,276.6454]
["2019-07-17T18:20:45.000000000","2019-07-18T01:20:45.000000000",1016,478800.0]
["2019-07-17T18:21:00.000000000","2019-07-18T01:21:00.000000000",1019,60600.1]
["2019-07-17T18:21:00.000000000","2019-07-18T01:21:00.000000000",1018,477235.4]
["2019-07-17T18:21:15.000000000","2019-07-18T01:21:15.000000000",1017,479984.39999999997]
["2019-07-17T18:21:15.000000000","2019-07-18T01:21:15.000000000",1020,2808393.0]
["2019-07-17T18:21:15.000000000","2019-07-18T01:21:15.000000000",1133,957.1115]
["2019-07-17T18:21:30.000000000","2019-07-18T01:21:30.000000000",1022,10.9225]
["2019-07-17T18:21:30.000000000","2019-07-18T01:21:30.000000000",1130,776585819.2176]
["2019-07-17T18:21:45.000000000","2019-07-18T01:21:45.000000000",1021,276.5587]
["2019-07-17T18:21:45.000000000","2019-07-18T01:21:45.000000000",1016,478600.0]
["2019-07-17T18:22:00.000000000","2019-07-18T01:22:00.000000000",1019,60446.74]
["2019-07-17T18:22:00.000000000","2019-07-18T01:22:00.000000000",1018,476722.89999999997]
["2019-07-17T18:22:15.000000000","2019-07-18T01:22:15.000000000",1017,479984.39999999997]
["2019-07-17T18:22:15.000000000","2019-07-18T01:22:15.000000000",1020,2808394.0]
["2019-07-17T18:22:15.000000000","2019-07-18T01:22:15.000000000",1133,956.6865]
["2019-07-17T18:22:30.000000000","2019-07-18T01:22:30.000000000",1022,10.52288]
["2019-07-17T18:22:30.000000000","2019-07-18T01:22:30.000000000",1130,776399056.7004]
["2019-07-17T18:22:45.000000000","2019-07-18T01:22:45.000000000",1021,276.4922]
["2019-07-17T18:22:45.000000000","2019-07-18T01:22:45.000000000",1016,478500.0]
["2019-07-17T18:23:00.000000000","2019-07-18T01:23:00.000000000",1019,60400.149999999994]
["2019-07-17T18:23:00.000000000","2019-07-18T01:23:00.000000000",1018,476820.80000000005]
["2019-07-17T18:23:15.000000000","2019-07-18T01:23:15.000000000",1017,479984.39999999997]
["2019-07-17T18:23:15.000000000","2019-07-18T01:23:15.000000000",1020,2808394.0]
["2019-07-17T18:23:15.000000000","2019-07-18T01:23:15.000000000",1133,956.8531]
["2019-07-17T18:23:30.000000000","2019-07-18T01:23:30.000000000",1022,10.03889]
["2019-07-17T18:23:30.000000000","2019-07-18T01:23:30.000000000",1130,777246910.849]
["2019-07-17T18:23:45.000000000","2019-07-18T01:23:45.000000000",1021,276.7896]
["2019-07-17T18:23:45.000000000","2019-07-18T01:23:45.000000000",1016,478600.0]
["2019-07-17T18:24:00.000000000","2019-07-18T01:24:00.000000000",1019,59593.43]
["2019-07-17T18:24:00.000000000","2019-07-18T01:24:00.000000000",1018,476585.39999999997]
["2019-07-17T18:24:15.000000000","2019-07-18T01:24:15.000000000",1017,478251.0]
["2019-07-17T18:24:15.000000000","2019-07-18T01:24:15.000000000",1020,2808394.0]
["2019-07-17T18:24:15.000000000","2019-07-18T01:24:15.000000000",1133,954.5698]
["2019-07-17T18:24:30.000000000","2019-07-18T01:24:30.000000000",1022,9.901281]
["2019-07-17T18:24:30.000000000","2019-07-18T01:24:30.000000000",1130,775669997.618]
["2019-07-17T18:24:45.000000000","2019-07-18T01:24:45.000000000",1021,276.1281]
["2019-07-17T18:24:45.000000000","2019-07-18T01:24:45.000000000",1016,478600.0]
["2019-07-17T18:25:00.000000000","2019-07-18T01:25:00.000000000",1019,59300.049999999996]
["2019-07-17T18:25:00.000000000","2019-07-18T01:25:00.000000000",1018,476670.8]
["2019-07-17T18:25:15.000000000","2019-07-18T01:25:15.000000000",1017,479984.39999999997]
["2019-07-17T18:25:15.000000000","2019-07-18T01:25:15.000000000",1020,2808394.0]
["2019-07-17T18:25:15.000000000","2019-07-18T01:25:15.000000000",1133,956.7636]
["2019-07-17T18:25:30.000000000","2019-07-18T01:25:30.000000000",1022,9.499475]
["2019-07-17T18:25:30.000000000","2019-07-18T01:25:30.000000000",1130,775445326.098]
["2019-07-17T18:25:45.000000000","2019-07-18T01:25:45.000000000",1021,276.0238]
["2019-07-17T18:25:45.000000000","2019-07-18T01:25:45.000000000",1016,478500.0]
["2019-07-17T18:26:00.000000000","2019-07-18T01:26:00.000000000",1019,58846.76]
["2019-07-17T18:26:00.000000000","2019-07-18T01:26:00.000000000",1018,476875.0]
["2019-07-17T18:26:15.000000000","2019-07-18T01:26:15.000000000",1017,479984.39999999997]
["2019-07-17T18:26:15.000000000","2019-07-18T01:26:15.000000000",1020,2808394.0]
["2019-07-17T18:26:15.000000000","2019-07-18T01:26:15.000000000",1133,956.8594]
["2019-07-17T18:26:30.000000000","2019-07-18T01:26:30.000000000",1022,9.672598]
["2019-07-17T18:26:30.000000000","2019-07-18T01:26:30.000000000",1130,775370622.8176]
["2019-07-17T18:26:45.000000000","2019-07-18T01:26:45.000000000",1021,276.0726]
["2019-07-17T18:26:45.000000000","2019-07-18T01:26:45.000000000",1016,478300.0]
["2019-07-17T18:27:00.000000000","2019-07-18T01:27:00.000000000",1019,58700.200000000004]
["2019-07-17T18:27:00.000000000","2019-07-18T01:27:00.000000000",1018,476695.80000000005]
["2019-07-17T18:27:15.000000000","2019-07-18T01:27:15.000000000",1017,477984.39999999997]
["2019-07-17T18:27:15.000000000","2019-07-18T01:27:15.000000000",1020,2808394.0]
["2019-07-17T18:27:15.000000000","2019-07-18T01:27:15.000000000",1133,954.6031]
["2019-07-17T18:27:30.000000000","2019-07-18T01:27:30.000000000",1022,9.286347]
["2019-07-17T18:27:30.000000000","2019-07-18T01:27:30.000000000",1130,775301817.1646]
["2019-07-17T18:27:45.000000000","2019-07-18T01:27:45.000000000",1021,275.9926]
["2019-07-17T18:27:45.000000000","2019-07-18T01:27:45.000000000",1016,478600.0]
["2019-07-17T18:28:00.000000000","2019-07-18T01:28:00.000000000",1019,58753.450000000004]
["2019-07-17T18:28:00.000000000","2019-07-18T01:28:00.000000000",1018,476287.5]
["2019-07-17T18:28:15.000000000","2019-07-18T01:28:15.000000000",1017,479717.69999999995]
["2019-07-17T18:28:15.000000000","2019-07-18T01:28:15.000000000",1020,2808394.0]
["2019-07-17T18:28:15.000000000","2019-07-18T01:28:15.000000000",1133,956.2031]
["2019-07-17T18:28:30.000000000","2019-07-18T01:28:30.000000000",1022,9.048781]
["2019-07-17T18:28:30.000000000","2019-07-18T01:28:30.000000000",1130,775426790.6976]
["2019-07-17T18:28:45.000000000","2019-07-18T01:28:45.000000000",1021,276.2457]
["2019-07-17T18:28:45.000000000","2019-07-18T01:28:45.000000000",1016,478700.0]
["2019-07-17T18:29:00.000000000","2019-07-18T01:29:00.000000000",1019,58853.44]
["2019-07-17T18:29:00.000000000","2019-07-18T01:29:00.000000000",1018,476629.2]
["2019-07-17T18:29:15.000000000","2019-07-18T01:29:15.000000000",1017,477984.39999999997]
["2019-07-17T18:29:15.000000000","2019-07-18T01:29:15.000000000",1020,2808394.0]
["2019-07-17T18:29:15.000000000","2019-07-18T01:29:15.000000000",1133,954.6386]
["2019-07-17T18:29:30.000000000","2019-07-18T01:29:30.000000000",1022,8.575942]
["2019-07-17T18:29:30.000000000","2019-07-18T01:29:30.000000000",1130,776511392.4604]
["2019-07-17T18:29:45.000000000","2019-07-18T01:29:45.000000000",1021,276.4655]
["2019-07-17T18:29:45.000000000","2019-07-18T01:29:45.000000000",1016,478300.0]
["2019-07-17T18:30:00.000000000","2019-07-18T01:30:00.000000000",1019,59100.1]
["2019-07-17T18:30:00.000000000","2019-07-18T01:30:00.000000000",1018,476620.8]
["2019-07-17T18:30:15.000000000","2019-07-18T01:30:15.000000000",1017,477984.39999999997]
["2019-07-17T18:30:15.000000000","2019-07-18T01:30:15.000000000",1020,2808394.0]
["2019-07-17T18:30:15.000000000","2019-07-18T01:30:15.000000000",1133,954.4323]
["2019-07-17T18:30:30.000000000","2019-07-18T01:30:30.000000000",1022,8.569281]
["2019-07-17T18:30:30.000000000","2019-07-18T01:30:30.000000000",1130,775769971.8375]
["2019-07-17T18:30:45.000000000","2019-07-18T01:30:45.000000000",1021,276.1592]
["2019-07-17T18:30:45.000000000","2019-07-18T01:30:45.000000000",1016,478300.0]
["2019-07-17T18:31:00.000000000","2019-07-18T01:31:00.000000000",1019,59153.48]
["2019-07-17T18:31:00.000000000","2019-07-18T01:31:00.000000000",1018,476779.2]
["2019-07-17T18:31:15.000000000","2019-07-18T01:31:15.000000000",1017,479984.39999999997]
["2019-07-17T18:31:15.000000000","2019-07-18T01:31:15.000000000",1020,2808395.0]
["2019-07-17T18:31:15.000000000","2019-07-18T01:31:15.000000000",1133,956.774]
["2019-07-17T18:31:30.000000000","2019-07-18T01:31:30.000000000",1022,8.342896]
["2019-07-17T18:31:30.000000000","2019-07-18T01:31:30.000000000",1130,775725880.036]
["2019-07-17T18:31:45.000000000","2019-07-18T01:31:45.000000000",1021,276.1236]
["2019-07-17T18:31:45.000000000","2019-07-18T01:31:45.000000000",1016,478300.0]
["2019-07-17T18:32:00.000000000","2019-07-18T01:32:00.000000000",1019,59300.049999999996]
["2019-07-17T18:32:00.000000000","2019-07-18T01:32:00.000000000",1018,476706.2]
["2019-07-17T18:32:15.000000000","2019-07-18T01:32:15.000000000",1017,479984.39999999997]
["2019-07-17T18:32:15.000000000","2019-07-18T01:32:15.000000000",1020,2808395.0]
["2019-07-17T18:32:15.000000000","2019-07-18T01:32:15.000000000",1133,956.5261]
["2019-07-17T18:32:30.000000000","2019-07-18T01:32:30.000000000",1022,8.103032]
["2019-07-17T18:32:30.000000000","2019-07-18T01:32:30.000000000",1130,775270920.046]
["2019-07-17T18:32:45.000000000","2019-07-18T01:32:45.000000000",1021,275.9704]
["2019-07-17T18:32:45.000000000","2019-07-18T01:32:45.000000000",1016,478200.0]
["2019-07-17T18:33:00.000000000","2019-07-18T01:33:00.000000000",1019,59500.0]
["2019-07-17T18:33:00.000000000","2019-07-18T01:33:00.000000000",1018,476310.4]
["2019-07-17T18:33:15.000000000","2019-07-18T01:33:15.000000000",1017,479700.0]
["2019-07-17T18:33:15.000000000","2019-07-18T01:33:15.000000000",1020,2808395.0]
["2019-07-17T18:33:15.000000000","2019-07-18T01:33:15.000000000",1133,955.9062]
["2019-07-17T18:33:30.000000000","2019-07-18T01:33:30.000000000",1022,7.450409]
["2019-07-17T18:33:30.000000000","2019-07-18T01:33:30.000000000",1130,774915377.239]
["2019-07-17T18:33:45.000000000","2019-07-18T01:33:45.000000000",1021,275.9882]
["2019-07-17T18:33:45.000000000","2019-07-18T01:33:45.000000000",1016,478500.0]
["2019-07-17T18:34:00.000000000","2019-07-18T01:34:00.000000000",1019,59700.200000000004]
["2019-07-17T18:34:00.000000000","2019-07-18T01:34:00.000000000",1018,476268.7]
["2019-07-17T18:34:15.000000000","2019-07-18T01:34:15.000000000",1017,479628.10000000003]
["2019-07-17T18:34:15.000000000","2019-07-18T01:34:15.000000000",1020,2808395.0]
["2019-07-17T18:34:15.000000000","2019-07-18T01:34:15.000000000",1133,955.8239]
["2019-07-17T18:34:30.000000000","2019-07-18T01:34:30.000000000",1022,7.068603]
["2019-07-17T18:34:30.000000000","2019-07-18T01:34:30.000000000",1130,775196216.739]
["2019-07-17T18:34:45.000000000","2019-07-18T01:34:45.000000000",1021,276.1081]
["2019-07-17T18:34:45.000000000","2019-07-18T01:34:45.000000000",1016,478200.0]
["2019-07-17T18:35:00.000000000","2019-07-18T01:35:00.000000000",1019,59806.840000000004]
["2019-07-17T18:35:00.000000000","2019-07-18T01:35:00.000000000",1018,476395.8]
["2019-07-17T18:35:15.000000000","2019-07-18T01:35:15.000000000",1017,478103.1]
["2019-07-17T18:35:15.000000000","2019-07-18T01:35:15.000000000",1020,2808395.0]
["2019-07-17T18:35:15.000000000","2019-07-18T01:35:15.000000000",1133,954.2656]
["2019-07-17T18:35:30.000000000","2019-07-18T01:35:30.000000000",1022,6.839958]
["2019-07-17T18:35:30.000000000","2019-07-18T01:35:30.000000000",1130,776237288.7655]
["2019-07-17T18:35:45.000000000","2019-07-18T01:35:45.000000000",1021,276.3079]
["2019-07-17T18:35:45.000000000","2019-07-18T01:35:45.000000000",1016,478500.0]
["2019-07-17T18:36:00.000000000","2019-07-18T01:36:00.000000000",1019,60100.1]
["2019-07-17T18:36:00.000000000","2019-07-18T01:36:00.000000000",1018,476325.0]
["2019-07-17T18:36:15.000000000","2019-07-18T01:36:15.000000000",1017,479605.2]
["2019-07-17T18:36:15.000000000","2019-07-18T01:36:15.000000000",1020,2808395.0]
["2019-07-17T18:36:15.000000000","2019-07-18T01:36:15.000000000",1133,956.0031]
["2019-07-17T18:36:30.000000000","2019-07-18T01:36:30.000000000",1022,6.32042]
["2019-07-17T18:36:30.000000000","2019-07-18T01:36:30.000000000",1130,775838496.6755]
["2019-07-17T18:36:45.000000000","2019-07-18T01:36:45.000000000",1021,276.2924]
["2019-07-17T18:36:45.000000000","2019-07-18T01:36:45.000000000",1016,478600.0]
["2019-07-17T18:37:00.000000000","2019-07-18T01:37:00.000000000",1019,60100.1]
["2019-07-17T18:37:00.000000000","2019-07-18T01:37:00.000000000",1018,476539.60000000003]
["2019-07-17T18:37:15.000000000","2019-07-18T01:37:15.000000000",1017,479984.39999999997]
["2019-07-17T18:37:15.000000000","2019-07-18T01:37:15.000000000",1020,2808395.0]
["2019-07-17T18:37:15.000000000","2019-07-18T01:37:15.000000000",1133,956.7906]
["2019-07-17T18:37:30.000000000","2019-07-18T01:37:30.000000000",1022,5.889764]
["2019-07-17T18:37:30.000000000","2019-07-18T01:37:30.000000000",1130,776181401.705]
["2019-07-17T18:37:45.000000000","2019-07-18T01:37:45.000000000",1021,276.3679]
["2019-07-17T18:37:45.000000000","2019-07-18T01:37:45.000000000",1016,478800.0]
["2019-07-17T18:38:00.000000000","2019-07-18T01:38:00.000000000",1019,60200.200000000004]
["2019-07-17T18:38:00.000000000","2019-07-18T01:38:00.000000000",1018,478354.2]
["2019-07-17T18:38:15.000000000","2019-07-18T01:38:15.000000000",1017,478165.6]
["2019-07-17T18:38:15.000000000","2019-07-18T01:38:15.000000000",1020,2808395.0]
["2019-07-17T18:38:15.000000000","2019-07-18T01:38:15.000000000",1133,956.8739]
["2019-07-17T18:38:30.000000000","2019-07-18T01:38:30.000000000",1022,5.62783]
["2019-07-17T18:38:30.000000000","2019-07-18T01:38:30.000000000",1130,776212294.05]
["2019-07-17T18:38:45.000000000","2019-07-18T01:38:45.000000000",1021,276.2302]
["2019-07-17T18:38:45.000000000","2019-07-18T01:38:45.000000000",1016,478900.0]
["2019-07-17T18:39:00.000000000","2019-07-18T01:39:00.000000000",1019,60300.049999999996]
["2019-07-17T18:39:00.000000000","2019-07-18T01:39:00.000000000",1018,478260.4]
["2019-07-17T18:39:15.000000000","2019-07-18T01:39:15.000000000",1017,479009.4]
["2019-07-17T18:39:15.000000000","2019-07-18T01:39:15.000000000",1020,2808396.0]
["2019-07-17T18:39:15.000000000","2019-07-18T01:39:15.000000000",1133,956.1115]
["2019-07-17T18:39:30.000000000","2019-07-18T01:39:30.000000000",1022,5.405781]
["2019-07-17T18:39:30.000000000","2019-07-18T01:39:30.000000000",1130,776094336.9684]
["2019-07-17T18:39:45.000000000","2019-07-18T01:39:45.000000000",1021,276.2413]
["2019-07-17T18:39:45.000000000","2019-07-18T01:39:45.000000000",1016,479200.0]
["2019-07-17T18:40:00.000000000","2019-07-18T01:40:00.000000000",1019,60300.049999999996]
["2019-07-17T18:40:00.000000000","2019-07-18T01:40:00.000000000",1018,477427.1]
["2019-07-17T18:40:15.000000000","2019-07-18T01:40:15.000000000",1017,479580.2]
["2019-07-17T18:40:15.000000000","2019-07-18T01:40:15.000000000",1020,2808396.0]
["2019-07-17T18:40:15.000000000","2019-07-18T01:40:15.000000000",1133,958.051]
["2019-07-17T18:40:30.000000000","2019-07-18T01:40:30.000000000",1022,5.248202]
["2019-07-17T18:40:30.000000000","2019-07-18T01:40:30.000000000",1130,776611643.5116]
["2019-07-17T18:40:45.000000000","2019-07-18T01:40:45.000000000",1021,276.4233]
["2019-07-17T18:40:45.000000000","2019-07-18T01:40:45.000000000",1016,478900.0]
["2019-07-17T18:41:00.000000000","2019-07-18T01:41:00.000000000",1019,60400.149999999994]
["2019-07-17T18:41:00.000000000","2019-07-18T01:41:00.000000000",1018,477302.1]
["2019-07-17T18:41:15.000000000","2019-07-18T01:41:15.000000000",1017,479815.60000000003]
["2019-07-17T18:41:15.000000000","2019-07-18T01:41:15.000000000",1020,2808396.0]
["2019-07-17T18:41:15.000000000","2019-07-18T01:41:15.000000000",1133,956.5573]
["2019-07-17T18:41:30.000000000","2019-07-18T01:41:30.000000000",1022,4.937354]
["2019-07-17T18:41:30.000000000","2019-07-18T01:41:30.000000000",1130,777123052.4232]
["2019-07-17T18:41:45.000000000","2019-07-18T01:41:45.000000000",1021,276.4833]
["2019-07-17T18:41:45.000000000","2019-07-18T01:41:45.000000000",1016,478900.0]
["2019-07-17T18:42:00.000000000","2019-07-18T01:42:00.000000000",1019,60346.76]
["2019-07-17T18:42:00.000000000","2019-07-18T01:42:00.000000000",1018,476666.7]
["2019-07-17T18:42:15.000000000","2019-07-18T01:42:15.000000000",1017,479323.89999999997]
["2019-07-17T18:42:15.000000000","2019-07-18T01:42:15.000000000",1020,2808396.0]
["2019-07-17T18:42:15.000000000","2019-07-18T01:42:15.000000000",1133,956.201]
["2019-07-17T18:42:30.000000000","2019-07-18T01:42:30.000000000",1022,4.877469]
["2019-07-17T18:42:30.000000000","2019-07-18T01:42:30.000000000",1130,776281095.3024]
["2019-07-17T18:42:45.000000000","2019-07-18T01:42:45.000000000",1021,276.5232]
["2019-07-17T18:42:45.000000000","2019-07-18T01:42:45.000000000",1016,479000.0]
["2019-07-17T18:43:00.000000000","2019-07-18T01:43:00.000000000",1019,59793.509999999995]
["2019-07-17T18:43:00.000000000","2019-07-18T01:43:00.000000000",1018,479035.39999999997]
["2019-07-17T18:43:15.000000000","2019-07-18T01:43:15.000000000",1017,479950.0]
["2019-07-17T18:43:15.000000000","2019-07-18T01:43:15.000000000",1020,2808396.0]
["2019-07-17T18:43:15.000000000","2019-07-18T01:43:15.000000000",1133,959.7042]
["2019-07-17T18:43:30.000000000","2019-07-18T01:43:30.000000000",1022,4.808625]
["2019-07-17T18:43:30.000000000","2019-07-18T01:43:30.000000000",1130,776649276.018]
["2019-07-17T18:43:45.000000000","2019-07-18T01:43:45.000000000",1021,276.8362]
["2019-07-17T18:43:45.000000000","2019-07-18T01:43:45.000000000",1016,479900.0]
["2019-07-17T18:44:00.000000000","2019-07-18T01:44:00.000000000",1019,59653.48]
["2019-07-17T18:44:00.000000000","2019-07-18T01:44:00.000000000",1018,479431.2]
["2019-07-17T18:44:15.000000000","2019-07-18T01:44:15.000000000",1017,479336.5]
["2019-07-17T18:44:15.000000000","2019-07-18T01:44:15.000000000",1020,2808396.0]
["2019-07-17T18:44:15.000000000","2019-07-18T01:44:15.000000000",1133,959.2198]
["2019-07-17T18:44:30.000000000","2019-07-18T01:44:30.000000000",1022,4.810842]
["2019-07-17T18:44:30.000000000","2019-07-18T01:44:30.000000000",1130,777484492.9884]
["2019-07-17T18:44:45.000000000","2019-07-18T01:44:45.000000000",1021,276.9784]
["2019-07-17T18:44:45.000000000","2019-07-18T01:44:45.000000000",1016,479400.0]
["2019-07-17T18:45:00.000000000","2019-07-18T01:45:00.000000000",1019,59500.0]
["2019-07-17T18:45:00.000000000","2019-07-18T01:45:00.000000000",1018,479420.8]
["2019-07-17T18:45:15.000000000","2019-07-18T01:45:15.000000000",1017,478868.7]
["2019-07-17T18:45:15.000000000","2019-07-18T01:45:15.000000000",1020,2808396.0]
["2019-07-17T18:45:15.000000000","2019-07-18T01:45:15.000000000",1133,957.4083]
["2019-07-17T18:45:30.000000000","2019-07-18T01:45:30.000000000",1022,4.662081]
["2019-07-17T18:45:30.000000000","2019-07-18T01:45:30.000000000",1130,777690348.4152]
["2019-07-17T18:45:45.000000000","2019-07-18T01:45:45.000000000",1021,275.653]
["2019-07-17T18:45:45.000000000","2019-07-18T01:45:45.000000000",1016,475100.0]
["2019-07-17T18:46:00.000000000","2019-07-18T01:46:00.000000000",1019,59000.0]
["2019-07-17T18:46:00.000000000","2019-07-18T01:46:00.000000000",1018,473010.4]
["2019-07-17T18:46:15.000000000","2019-07-18T01:46:15.000000000",1017,475963.5]
["2019-07-17T18:46:15.000000000","2019-07-18T01:46:15.000000000",1020,2808396.0]
["2019-07-17T18:46:15.000000000","2019-07-18T01:46:15.000000000",1133,948.4968]
["2019-07-17T18:46:30.000000000","2019-07-18T01:46:30.000000000",1022,4.875171]
["2019-07-17T18:46:30.000000000","2019-07-18T01:46:30.000000000",1130,769392099.9144]
["2019-07-17T18:46:45.000000000","2019-07-18T01:46:45.000000000",1021,273.8126]
["2019-07-17T18:46:45.000000000","2019-07-18T01:46:45.000000000",1016,474300.0]
["2019-07-17T18:47:00.000000000","2019-07-18T01:47:00.000000000",1019,59046.71]
["2019-07-17T18:47:00.000000000","2019-07-18T01:47:00.000000000",1018,472743.7]
["2019-07-17T18:47:15.000000000","2019-07-18T01:47:15.000000000",1017,475874.0]
["2019-07-17T18:47:15.000000000","2019-07-18T01:47:15.000000000",1020,2808396.0]
["2019-07-17T18:47:15.000000000","2019-07-18T01:47:15.000000000",1133,948.5344]
["2019-07-17T18:47:30.000000000","2019-07-18T01:47:30.000000000",1022,4.575498]
["2019-07-17T18:47:30.000000000","2019-07-18T01:47:30.000000000",1130,769335931.9944]
["2019-07-17T18:47:45.000000000","2019-07-18T01:47:45.000000000",1021,273.8726]
["2019-07-17T18:47:45.000000000","2019-07-18T01:47:45.000000000",1016,474600.0]
["2019-07-17T18:48:00.000000000","2019-07-18T01:48:00.000000000",1019,58593.43]
["2019-07-17T18:48:00.000000000","2019-07-18T01:48:00.000000000",1018,472587.5]
["2019-07-17T18:48:15.000000000","2019-07-18T01:48:15.000000000",1017,474194.8]
["2019-07-17T18:48:15.000000000","2019-07-18T01:48:15.000000000",1020,2808396.0]
["2019-07-17T18:48:15.000000000","2019-07-18T01:48:15.000000000",1133,946.8261]
["2019-07-17T18:48:30.000000000","2019-07-18T01:48:30.000000000",1022,4.140365]
["2019-07-17T18:48:30.000000000","2019-07-18T01:48:30.000000000",1130,768843620.1756]
["2019-07-17T18:48:45.000000000","2019-07-18T01:48:45.000000000",1021,273.9836]
["2019-07-17T18:48:45.000000000","2019-07-18T01:48:45.000000000",1016,474700.0]
["2019-07-17T18:49:00.000000000","2019-07-18T01:49:00.000000000",1019,58500.0]
["2019-07-17T18:49:00.000000000","2019-07-18T01:49:00.000000000",1018,472729.2]
["2019-07-17T18:49:15.000000000","2019-07-18T01:49:15.000000000",1017,475311.5]
["2019-07-17T18:49:15.000000000","2019-07-18T01:49:15.000000000",1020,2808396.0]
["2019-07-17T18:49:15.000000000","2019-07-18T01:49:15.000000000",1133,948.0782]
["2019-07-17T18:49:30.000000000","2019-07-18T01:49:30.000000000",1022,3.791848]
["2019-07-17T18:49:30.000000000","2019-07-18T01:49:30.000000000",1130,769653842.4216]
["2019-07-17T18:49:45.000000000","2019-07-18T01:49:45.000000000",1021,273.9391]
["2019-07-17T18:49:45.000000000","2019-07-18T01:49:45.000000000",1016,474900.0]
["2019-07-17T18:50:00.000000000","2019-07-18T01:50:00.000000000",1019,58293.509999999995]
["2019-07-17T18:50:00.000000000","2019-07-18T01:50:00.000000000",1018,472743.7]
["2019-07-17T18:50:15.000000000","2019-07-18T01:50:15.000000000",1017,475117.7]
["2019-07-17T18:50:15.000000000","2019-07-18T01:50:15.000000000",1020,2808396.0]
["2019-07-17T18:50:15.000000000","2019-07-18T01:50:15.000000000",1133,947.8594]
["2019-07-17T18:50:30.000000000","2019-07-18T01:50:30.000000000",1022,3.325637]
["2019-07-17T18:50:30.000000000","2019-07-18T01:50:30.000000000",1130,769385921.4432]
["2019-07-17T18:50:45.000000000","2019-07-18T01:50:45.000000000",1021,273.9592]
["2019-07-17T18:50:45.000000000","2019-07-18T01:50:45.000000000",1016,474600.0]
["2019-07-17T18:51:00.000000000","2019-07-18T01:51:00.000000000",1019,57946.74]
["2019-07-17T18:51:00.000000000","2019-07-18T01:51:00.000000000",1018,472731.3]
["2019-07-17T18:51:15.000000000","2019-07-18T01:51:15.000000000",1017,475984.39999999997]
["2019-07-17T18:51:15.000000000","2019-07-18T01:51:15.000000000",1020,2808396.0]
["2019-07-17T18:51:15.000000000","2019-07-18T01:51:15.000000000",1133,948.6281]
["2019-07-17T18:51:30.000000000","2019-07-18T01:51:30.000000000",1022,3.043671]
["2019-07-17T18:51:30.000000000","2019-07-18T01:51:30.000000000",1130,768993026.8428]
["2019-07-17T18:51:45.000000000","2019-07-18T01:51:45.000000000",1021,273.8503]
["2019-07-17T18:51:45.000000000","2019-07-18T01:51:45.000000000",1016,475200.0]
["2019-07-17T18:52:00.000000000","2019-07-18T01:52:00.000000000",1019,58000.0]
["2019-07-17T18:52:00.000000000","2019-07-18T01:52:00.000000000",1018,475218.8]
["2019-07-17T18:52:15.000000000","2019-07-18T01:52:15.000000000",1017,475679.19999999995]
["2019-07-17T18:52:15.000000000","2019-07-18T01:52:15.000000000",1020,2808396.0]
["2019-07-17T18:52:15.000000000","2019-07-18T01:52:15.000000000",1133,950.8521]
["2019-07-17T18:52:30.000000000","2019-07-18T01:52:30.000000000",1022,2.712969]
["2019-07-17T18:52:30.000000000","2019-07-18T01:52:30.000000000",1130,770227597.7244]
["2019-07-17T18:52:45.000000000","2019-07-18T01:52:45.000000000",1021,274.2056]
["2019-07-17T18:52:45.000000000","2019-07-18T01:52:45.000000000",1016,475000.0]
["2019-07-17T18:53:00.000000000","2019-07-18T01:53:00.000000000",1019,57646.810000000005]
["2019-07-17T18:53:00.000000000","2019-07-18T01:53:00.000000000",1018,473579.2]
["2019-07-17T18:53:15.000000000","2019-07-18T01:53:15.000000000",1017,475929.19999999995]
["2019-07-17T18:53:15.000000000","2019-07-18T01:53:15.000000000",1020,2808396.0]
["2019-07-17T18:53:15.000000000","2019-07-18T01:53:15.000000000",1133,950.55]
["2019-07-17T18:53:30.000000000","2019-07-18T01:53:30.000000000",1022,2.428776]
["2019-07-17T18:53:30.000000000","2019-07-18T01:53:30.000000000",1130,770695195.6584]
["2019-07-17T18:53:45.000000000","2019-07-18T01:53:45.000000000",1021,274.4431]
["2019-07-17T18:53:45.000000000","2019-07-18T01:53:45.000000000",1016,475500.0]
["2019-07-17T18:54:00.000000000","2019-07-18T01:54:00.000000000",1019,57500.0]
["2019-07-17T18:54:00.000000000","2019-07-18T01:54:00.000000000",1018,473718.8]
["2019-07-17T18:54:15.000000000","2019-07-18T01:54:15.000000000",1017,475159.4]
["2019-07-17T18:54:15.000000000","2019-07-18T01:54:15.000000000",1020,2808397.0]
["2019-07-17T18:54:15.000000000","2019-07-18T01:54:15.000000000",1133,948.0698]
["2019-07-17T18:54:30.000000000","2019-07-18T01:54:30.000000000",1022,2.126891]
["2019-07-17T18:54:30.000000000","2019-07-18T01:54:30.000000000",1130,769741738.4626]
["2019-07-17T18:54:45.000000000","2019-07-18T01:54:45.000000000",1021,273.9747]
["2019-07-17T18:54:45.000000000","2019-07-18T01:54:45.000000000",1016,475100.0]
["2019-07-17T18:55:00.000000000","2019-07-18T01:55:00.000000000",1019,57600.1]
["2019-07-17T18:55:00.000000000","2019-07-18T01:55:00.000000000",1018,475222.89999999997]
["2019-07-17T18:55:15.000000000","2019-07-18T01:55:15.000000000",1017,475926.10000000003]
["2019-07-17T18:55:15.000000000","2019-07-18T01:55:15.000000000",1020,2808397.0]
["2019-07-17T18:55:15.000000000","2019-07-18T01:55:15.000000000",1133,951.4823]
["2019-07-17T18:55:30.000000000","2019-07-18T01:55:30.000000000",1022,1.998081]
["2019-07-17T18:55:30.000000000","2019-07-18T01:55:30.000000000",1130,770414911.2235]
["2019-07-17T18:55:45.000000000","2019-07-18T01:55:45.000000000",1021,274.4142]
["2019-07-17T18:55:45.000000000","2019-07-18T01:55:45.000000000",1016,475200.0]
["2019-07-17T18:56:00.000000000","2019-07-18T01:56:00.000000000",1019,57000.0]
["2019-07-17T18:56:00.000000000","2019-07-18T01:56:00.000000000",1018,475235.4]
["2019-07-17T18:56:15.000000000","2019-07-18T01:56:15.000000000",1017,475049.0]
["2019-07-17T18:56:15.000000000","2019-07-18T01:56:15.000000000",1020,2808397.0]
["2019-07-17T18:56:15.000000000","2019-07-18T01:56:15.000000000",1133,948.274]
["2019-07-17T18:56:30.000000000","2019-07-18T01:56:30.000000000",1022,1.780558]
["2019-07-17T18:56:30.000000000","2019-07-18T01:56:30.000000000",1130,769591770.0628]
["2019-07-17T18:56:45.000000000","2019-07-18T01:56:45.000000000",1021,273.9991]
["2019-07-17T18:56:45.000000000","2019-07-18T01:56:45.000000000",1016,475100.0]
["2019-07-17T18:57:00.000000000","2019-07-18T01:57:00.000000000",1019,57053.39]
["2019-07-17T18:57:00.000000000","2019-07-18T01:57:00.000000000",1018,475262.5]
["2019-07-17T18:57:15.000000000","2019-07-18T01:57:15.000000000",1017,475866.69999999995]
["2019-07-17T18:57:15.000000000","2019-07-18T01:57:15.000000000",1020,2808397.0]
["2019-07-17T18:57:15.000000000","2019-07-18T01:57:15.000000000",1133,949.45]
["2019-07-17T18:57:30.000000000","2019-07-18T01:57:30.000000000",1022,1.565246]
["2019-07-17T18:57:30.000000000","2019-07-18T01:57:30.000000000",1130,769517066.7026]
["2019-07-17T18:57:45.000000000","2019-07-18T01:57:45.000000000",1021,273.9591]
["2019-07-17T18:57:45.000000000","2019-07-18T01:57:45.000000000",1016,475100.0]
["2019-07-17T18:58:00.000000000","2019-07-18T01:58:00.000000000",1019,56846.76]
["2019-07-17T18:58:00.000000000","2019-07-18T01:58:00.000000000",1018,474683.3]
["2019-07-17T18:58:15.000000000","2019-07-18T01:58:15.000000000",1017,475677.1]
["2019-07-17T18:58:15.000000000","2019-07-18T01:58:15.000000000",1020,2808397.0]
["2019-07-17T18:58:15.000000000","2019-07-18T01:58:15.000000000",1133,950.9729]
["2019-07-17T18:58:30.000000000","2019-07-18T01:58:30.000000000",1022,2.000341]
["2019-07-17T18:58:30.000000000","2019-07-18T01:58:30.000000000",1130,770053189.6899]
["2019-07-17T18:58:45.000000000","2019-07-18T01:58:45.000000000",1021,274.2766]
["2019-07-17T18:58:45.000000000","2019-07-18T01:58:45.000000000",1016,475600.0]
["2019-07-17T18:59:00.000000000","2019-07-18T01:59:00.000000000",1019,56646.810000000005]
["2019-07-17T18:59:00.000000000","2019-07-18T01:59:00.000000000",1018,475345.8]
["2019-07-17T18:59:15.000000000","2019-07-18T01:59:15.000000000",1017,474217.69999999995]
["2019-07-17T18:59:15.000000000","2019-07-18T01:59:15.000000000",1020,2808397.0]
["2019-07-17T18:59:15.000000000","2019-07-18T01:59:15.000000000",1133,949.4844]
["2019-07-17T18:59:30.000000000","2019-07-18T01:59:30.000000000",1022,1.96257]
["2019-07-17T18:59:30.000000000","2019-07-18T01:59:30.000000000",1130,770215234.1968]
["2019-07-17T18:59:45.000000000","2019-07-18T01:59:45.000000000",1021,274.1923]
["2019-07-17T18:59:45.000000000","2019-07-18T01:59:45.000000000",1016,475300.0]
["2019-07-17T19:00:00.000000000","2019-07-18T02:00:00.000000000",1019,56646.810000000005]
["2019-07-17T19:00:00.000000000","2019-07-18T02:00:00.000000000",1018,475591.7]
["2019-07-17T19:00:15.000000000","2019-07-18T02:00:15.000000000",1017,475624.0]
["2019-07-17T19:00:15.000000000","2019-07-18T02:00:15.000000000",1020,2808397.0]
["2019-07-17T19:00:15.000000000","2019-07-18T02:00:15.000000000",1133,951.1115]
["2019-07-17T19:00:30.000000000","2019-07-18T02:00:30.000000000",1022,1.882648]
["2019-07-17T19:00:30.000000000","2019-07-18T02:00:30.000000000",1130,770277861.4499]
["2019-07-17T19:00:45.000000000","2019-07-18T02:00:45.000000000",1021,274.4698]
["2019-07-17T19:00:45.000000000","2019-07-18T02:00:45.000000000",1016,476100.0]
["2019-07-17T19:01:00.000000000","2019-07-18T02:01:00.000000000",1019,56246.78999999999]
["2019-07-17T19:01:00.000000000","2019-07-18T02:01:00.000000000",1018,474164.60000000003]
["2019-07-17T19:01:15.000000000","2019-07-18T02:01:15.000000000",1017,474213.5]
["2019-07-17T19:01:15.000000000","2019-07-18T02:01:15.000000000",1020,2808397.0]
["2019-07-17T19:01:15.000000000","2019-07-18T02:01:15.000000000",1133,948.5531]
["2019-07-17T19:01:30.000000000","2019-07-18T02:01:30.000000000",1022,1.813804]
["2019-07-17T19:01:30.000000000","2019-07-18T02:01:30.000000000",1130,772048274.9187]
["2019-07-17T19:01:45.000000000","2019-07-18T02:01:45.000000000",1021,274.7139]
["2019-07-17T19:01:45.000000000","2019-07-18T02:01:45.000000000",1016,475700.0]
["2019-07-17T19:02:00.000000000","2019-07-18T02:02:00.000000000",1019,56200.200000000004]
["2019-07-17T19:02:00.000000000","2019-07-18T02:02:00.000000000",1018,474331.2]
["2019-07-17T19:02:15.000000000","2019-07-18T02:02:15.000000000",1017,474734.39999999997]
["2019-07-17T19:02:15.000000000","2019-07-18T02:02:15.000000000",1020,2808397.0]
["2019-07-17T19:02:15.000000000","2019-07-18T02:02:15.000000000",1133,948.9802]
["2019-07-17T19:02:30.000000000","2019-07-18T02:02:30.000000000",1022,1.731746]
["2019-07-17T19:02:30.000000000","2019-07-18T02:02:30.000000000",1130,771474519.4116]
["2019-07-17T19:02:45.000000000","2019-07-18T02:02:45.000000000",1021,274.6962]
["2019-07-17T19:02:45.000000000","2019-07-18T02:02:45.000000000",1016,475900.0]
["2019-07-17T19:03:00.000000000","2019-07-18T02:03:00.000000000",1019,55993.46]
["2019-07-17T19:03:00.000000000","2019-07-18T02:03:00.000000000",1018,474439.6]
["2019-07-17T19:03:15.000000000","2019-07-18T02:03:15.000000000",1017,475271.9]
["2019-07-17T19:03:15.000000000","2019-07-18T02:03:15.000000000",1020,2808397.0]
["2019-07-17T19:03:15.000000000","2019-07-18T02:03:15.000000000",1133,949.7802]
["2019-07-17T19:03:30.000000000","2019-07-18T02:03:30.000000000",1022,1.63183]
["2019-07-17T19:03:30.000000000","2019-07-18T02:03:30.000000000",1130,771693012.6982]
["2019-07-17T19:03:45.000000000","2019-07-18T02:03:45.000000000",1021,274.8405]
["2019-07-17T19:03:45.000000000","2019-07-18T02:03:45.000000000",1016,476400.0]
["2019-07-17T19:04:00.000000000","2019-07-18T02:04:00.000000000",1019,55600.1]
["2019-07-17T19:04:00.000000000","2019-07-18T02:04:00.000000000",1018,474516.7]
["2019-07-17T19:04:15.000000000","2019-07-18T02:04:15.000000000",1017,475050.0]
["2019-07-17T19:04:15.000000000","2019-07-18T02:04:15.000000000",1020,2808397.0]
["2019-07-17T19:04:15.000000000","2019-07-18T02:04:15.000000000",1133,949.55]
["2019-07-17T19:04:30.000000000","2019-07-18T02:04:30.000000000",1022,0.7815202]
["2019-07-17T19:04:30.000000000","2019-07-18T02:04:30.000000000",1130,772004744.7652]
["2019-07-17T19:04:45.000000000","2019-07-18T02:04:45.000000000",1021,275.0158]
["2019-07-17T19:04:45.000000000","2019-07-18T02:04:45.000000000",1016,476400.0]
["2019-07-17T19:05:00.000000000","2019-07-18T02:05:00.000000000",1019,55246.78999999999]
["2019-07-17T19:05:00.000000000","2019-07-18T02:05:00.000000000",1018,475062.5]
["2019-07-17T19:05:15.000000000","2019-07-18T02:05:15.000000000",1017,476000.0]
["2019-07-17T19:05:15.000000000","2019-07-18T02:05:15.000000000",1020,2808397.0]
["2019-07-17T19:05:15.000000000","2019-07-18T02:05:15.000000000",1133,951.0042]
["2019-07-17T19:05:30.000000000","2019-07-18T02:05:30.000000000",1022,0.0]
["2019-07-17T19:05:30.000000000","2019-07-18T02:05:30.000000000",1130,772447348.1324]
["2019-07-17T19:05:45.000000000","2019-07-18T02:05:45.000000000",1021,275.1047]
["2019-07-17T19:05:45.000000000","2019-07-18T02:05:45.000000000",1016,476600.0]
["2019-07-17T19:06:00.000000000","2019-07-18T02:06:00.000000000",1019,54846.76]
["2019-07-17T19:06:00.000000000","2019-07-18T02:06:00.000000000",1018,475050.0]
["2019-07-17T19:06:15.000000000","2019-07-18T02:06:15.000000000",1017,476000.0]
["2019-07-17T19:06:15.000000000","2019-07-18T02:06:15.000000000",1020,2808397.0]
["2019-07-17T19:06:15.000000000","2019-07-18T02:06:15.000000000",1133,951.1938]
["2019-07-17T19:06:30.000000000","2019-07-18T02:06:30.000000000",1022,0.0]
["2019-07-17T19:06:30.000000000","2019-07-18T02:06:30.000000000",1130,772528510.8057]
["2019-07-17T19:06:45.000000000","2019-07-18T02:06:45.000000000",1021,275.1602]
["2019-07-17T19:06:45.000000000","2019-07-18T02:06:45.000000000",1016,476800.0]
["2019-07-17T19:07:00.000000000","2019-07-18T02:07:00.000000000",1019,54600.1]
["2019-07-17T19:07:00.000000000","2019-07-18T02:07:00.000000000",1018,475381.3]
["2019-07-17T19:07:15.000000000","2019-07-18T02:07:15.000000000",1017,476000.0]
["2019-07-17T19:07:15.000000000","2019-07-18T02:07:15.000000000",1020,2808397.0]
["2019-07-17T19:07:15.000000000","2019-07-18T02:07:15.000000000",1133,952.8958]
["2019-07-17T19:07:30.000000000","2019-07-18T02:07:30.000000000",1022,0.0999976]
["2019-07-17T19:07:30.000000000","2019-07-18T02:07:30.000000000",1130,772995828.0665]
["2019-07-17T19:07:45.000000000","2019-07-18T02:07:45.000000000",1021,275.2557]
["2019-07-17T19:07:45.000000000","2019-07-18T02:07:45.000000000",1016,477000.0]
["2019-07-17T19:08:00.000000000","2019-07-18T02:08:00.000000000",1019,54400.149999999994]
["2019-07-17T19:08:00.000000000","2019-07-18T02:08:00.000000000",1018,476893.7]
["2019-07-17T19:08:15.000000000","2019-07-18T02:08:15.000000000",1017,476000.0]
["2019-07-17T19:08:15.000000000","2019-07-18T02:08:15.000000000",1020,2808397.0]
["2019-07-17T19:08:15.000000000","2019-07-18T02:08:15.000000000",1133,953.5833]
["2019-07-17T19:08:30.000000000","2019-07-18T02:08:30.000000000",1022,0.0355547]
["2019-07-17T19:08:30.000000000","2019-07-18T02:08:30.000000000",1130,773307560.1335]
["2019-07-17T19:08:45.000000000","2019-07-18T02:08:45.000000000",1021,275.3955]
["2019-07-17T19:08:45.000000000","2019-07-18T02:08:45.000000000",1016,477100.0]
["2019-07-17T19:09:00.000000000","2019-07-18T02:09:00.000000000",1019,53900.149999999994]
["2019-07-17T19:09:00.000000000","2019-07-18T02:09:00.000000000",1018,477606.3]
["2019-07-17T19:09:15.000000000","2019-07-18T02:09:15.000000000",1017,476133.30000000005]
["2019-07-17T19:09:15.000000000","2019-07-18T02:09:15.000000000",1020,2808397.0]
["2019-07-17T19:09:15.000000000","2019-07-18T02:09:15.000000000",1133,953.7666]
["2019-07-17T19:09:30.000000000","2019-07-18T02:09:30.000000000",1022,0.03333253]
["2019-07-17T19:09:30.000000000","2019-07-18T02:09:30.000000000",1130,773426074.4869]
["2019-07-17T19:09:45.000000000","2019-07-18T02:09:45.000000000",1021,275.3467]
["2019-07-17T19:09:45.000000000","2019-07-18T02:09:45.000000000",1016,477100.0]
["2019-07-17T19:10:00.000000000","2019-07-18T02:10:00.000000000",1019,53600.1]
["2019-07-17T19:10:00.000000000","2019-07-18T02:10:00.000000000",1018,477391.7]
["2019-07-17T19:10:15.000000000","2019-07-18T02:10:15.000000000",1017,476000.0]
["2019-07-17T19:10:15.000000000","2019-07-18T02:10:15.000000000",1020,2808397.0]
["2019-07-17T19:10:15.000000000","2019-07-18T02:10:15.000000000",1133,953.875]
["2019-07-17T19:10:30.000000000","2019-07-18T02:10:30.000000000",1022,0.04888771]
["2019-07-17T19:10:30.000000000","2019-07-18T02:10:30.000000000",1130,773501058.6868]
["2019-07-17T19:10:45.000000000","2019-07-18T02:10:45.000000000",1021,275.4955]
["2019-07-17T19:10:45.000000000","2019-07-18T02:10:45.000000000",1016,477300.0]
["2019-07-17T19:11:00.000000000","2019-07-18T02:11:00.000000000",1019,53346.76]
["2019-07-17T19:11:00.000000000","2019-07-18T02:11:00.000000000",1018,477664.60000000003]
["2019-07-17T19:11:15.000000000","2019-07-18T02:11:15.000000000",1017,476000.0]
["2019-07-17T19:11:15.000000000","2019-07-18T02:11:15.000000000",1020,2808397.0]
["2019-07-17T19:11:15.000000000","2019-07-18T02:11:15.000000000",1133,953.7938]
["2019-07-17T19:11:30.000000000","2019-07-18T02:11:30.000000000",1022,0.08222024]
["2019-07-17T19:11:30.000000000","2019-07-18T02:11:30.000000000",1130,773750444.3404]
["2019-07-17T19:11:45.000000000","2019-07-18T02:11:45.000000000",1021,275.5554]
["2019-07-17T19:11:45.000000000","2019-07-18T02:11:45.000000000",1016,477600.0]
["2019-07-17T19:12:00.000000000","2019-07-18T02:12:00.000000000",1019,53046.71]
["2019-07-17T19:12:00.000000000","2019-07-18T02:12:00.000000000",1018,476077.1]
["2019-07-17T19:12:15.000000000","2019-07-18T02:12:15.000000000",1017,476000.0]
["2019-07-17T19:12:15.000000000","2019-07-18T02:12:15.000000000",1020,2808397.0]
["2019-07-17T19:12:15.000000000","2019-07-18T02:12:15.000000000",1133,953.4]
["2019-07-17T19:12:30.000000000","2019-07-18T02:12:30.000000000",1022,0.0]
["2019-07-17T19:12:30.000000000","2019-07-18T02:12:30.000000000",1130,773968375.9476]
["2019-07-17T19:12:45.000000000","2019-07-18T02:12:45.000000000",1021,275.6086]
["2019-07-17T19:12:45.000000000","2019-07-18T02:12:45.000000000",1016,477800.0]
["2019-07-17T19:13:00.000000000","2019-07-18T02:13:00.000000000",1019,52700.200000000004]
["2019-07-17T19:13:00.000000000","2019-07-18T02:13:00.000000000",1018,476141.7]
["2019-07-17T19:13:15.000000000","2019-07-18T02:13:15.000000000",1017,476000.0]
["2019-07-17T19:13:15.000000000","2019-07-18T02:13:15.000000000",1020,2808397.0]
["2019-07-17T19:13:15.000000000","2019-07-18T02:13:15.000000000",1133,952.1021]
["2019-07-17T19:13:30.000000000","2019-07-18T02:13:30.000000000",1022,0.01777735]
["2019-07-17T19:13:30.000000000","2019-07-18T02:13:30.000000000",1130,774286567.3277]
["2019-07-17T19:13:45.000000000","2019-07-18T02:13:45.000000000",1021,275.7285]
["2019-07-17T19:13:45.000000000","2019-07-18T02:13:45.000000000",1016,477700.0]
["2019-07-17T19:14:00.000000000","2019-07-18T02:14:00.000000000",1019,52446.74]
["2019-07-17T19:14:00.000000000","2019-07-18T02:14:00.000000000",1018,476337.5]
["2019-07-17T19:14:15.000000000","2019-07-18T02:14:15.000000000",1017,476000.0]
["2019-07-17T19:14:15.000000000","2019-07-18T02:14:15.000000000",1020,2808397.0]
["2019-07-17T19:14:15.000000000","2019-07-18T02:14:15.000000000",1133,952.0833]
["2019-07-17T19:14:30.000000000","2019-07-18T02:14:30.000000000",1022,0.03333253]
["2019-07-17T19:14:30.000000000","2019-07-18T02:14:30.000000000",1130,774105706.5609]
["2019-07-17T19:14:45.000000000","2019-07-18T02:14:45.000000000",1021,275.6241]
["2019-07-17T19:14:45.000000000","2019-07-18T02:14:45.000000000",1016,478000.0]
["2019-07-17T19:15:00.000000000","2019-07-18T02:15:00.000000000",1019,52200.200000000004]
["2019-07-17T19:15:00.000000000","2019-07-18T02:15:00.000000000",1018,476443.8]
["2019-07-17T19:15:15.000000000","2019-07-18T02:15:15.000000000",1017,476000.0]
["2019-07-17T19:15:15.000000000","2019-07-18T02:15:15.000000000",1020,2808397.0]
["2019-07-17T19:15:15.000000000","2019-07-18T02:15:15.000000000",1133,952.3312]
["2019-07-17T19:15:30.000000000","2019-07-18T02:15:30.000000000",1022,0.08444241]
["2019-07-17T19:15:30.000000000","2019-07-18T02:15:30.000000000",1130,774604477.8681]
["2019-07-17T19:15:45.000000000","2019-07-18T02:15:45.000000000",1021,275.724]
["2019-07-17T19:15:45.000000000","2019-07-18T02:15:45.000000000",1016,478000.0]
["2019-07-17T19:16:00.000000000","2019-07-18T02:16:00.000000000",1019,51946.74]
["2019-07-17T19:16:00.000000000","2019-07-18T02:16:00.000000000",1018,476370.8]
["2019-07-17T19:16:15.000000000","2019-07-18T02:16:15.000000000",1017,476000.0]
["2019-07-17T19:16:15.000000000","2019-07-18T02:16:15.000000000",1020,2808397.0]
["2019-07-17T19:16:15.000000000","2019-07-18T02:16:15.000000000",1133,952.3813]
["2019-07-17T19:16:30.000000000","2019-07-18T02:16:30.000000000",1022,0.0644429]
["2019-07-17T19:16:30.000000000","2019-07-18T02:16:30.000000000",1130,774511239.0877]
["2019-07-17T19:16:45.000000000","2019-07-18T02:16:45.000000000",1021,275.6908]
["2019-07-17T19:16:45.000000000","2019-07-18T02:16:45.000000000",1016,477900.0]
["2019-07-17T19:17:00.000000000","2019-07-18T02:17:00.000000000",1019,51646.810000000005]
["2019-07-17T19:17:00.000000000","2019-07-18T02:17:00.000000000",1018,476460.39999999997]
["2019-07-17T19:17:15.000000000","2019-07-18T02:17:15.000000000",1017,476133.30000000005]
["2019-07-17T19:17:15.000000000","2019-07-18T02:17:15.000000000",1020,2808397.0]
["2019-07-17T19:17:15.000000000","2019-07-18T02:17:15.000000000",1133,952.5791]
["2019-07-17T19:17:30.000000000","2019-07-18T02:17:30.000000000",1022,0.04888771]
["2019-07-17T19:17:30.000000000","2019-07-18T02:17:30.000000000",1130,774722992.2215]
["2019-07-17T19:17:45.000000000","2019-07-18T02:17:45.000000000",1021,275.9261]
["2019-07-17T19:17:45.000000000","2019-07-18T02:17:45.000000000",1016,477900.0]
["2019-07-17T19:18:00.000000000","2019-07-18T02:18:00.000000000",1019,51493.46]
["2019-07-17T19:18:00.000000000","2019-07-18T02:18:00.000000000",1018,476656.3]
["2019-07-17T19:18:15.000000000","2019-07-18T02:18:15.000000000",1017,476000.0]
["2019-07-17T19:18:15.000000000","2019-07-18T02:18:15.000000000",1020,2808397.0]
["2019-07-17T19:18:15.000000000","2019-07-18T02:18:15.000000000",1133,952.8625]
["2019-07-17T19:18:30.000000000","2019-07-18T02:18:30.000000000",1022,0.04666555]
["2019-07-17T19:18:30.000000000","2019-07-18T02:18:30.000000000",1130,775558209.4893]
["2019-07-17T19:18:45.000000000","2019-07-18T02:18:45.000000000",1021,276.1214]
["2019-07-17T19:18:45.000000000","2019-07-18T02:18:45.000000000",1016,478600.0]
["2019-07-17T19:19:00.000000000","2019-07-18T02:19:00.000000000",1019,51146.810000000005]
["2019-07-17T19:19:00.000000000","2019-07-18T02:19:00.000000000",1018,478931.2]
["2019-07-17T19:19:15.000000000","2019-07-18T02:19:15.000000000",1017,476266.7]
["2019-07-17T19:19:15.000000000","2019-07-18T02:19:15.000000000",1020,2808397.0]
["2019-07-17T19:19:15.000000000","2019-07-18T02:19:15.000000000",1133,953.6146]
["2019-07-17T19:19:30.000000000","2019-07-18T02:19:30.000000000",1022,0.03111036]
["2019-07-17T19:19:30.000000000","2019-07-18T02:19:30.000000000",1130,775364991.7757]
["2019-07-17T19:19:45.000000000","2019-07-18T02:19:45.000000000",1021,276.1281]
["2019-07-17T19:19:45.000000000","2019-07-18T02:19:45.000000000",1016,478400.0]
["2019-07-17T19:20:00.000000000","2019-07-18T02:20:00.000000000",1019,50946.74]
["2019-07-17T19:20:00.000000000","2019-07-18T02:20:00.000000000",1018,477318.8]
["2019-07-17T19:20:15.000000000","2019-07-18T02:20:15.000000000",1017,478000.0]
["2019-07-17T19:20:15.000000000","2019-07-18T02:20:15.000000000",1020,2808397.0]
["2019-07-17T19:20:15.000000000","2019-07-18T02:20:15.000000000",1133,954.8104]
["2019-07-17T19:20:30.000000000","2019-07-18T02:20:30.000000000",1022,0.08444241]
["2019-07-17T19:20:30.000000000","2019-07-18T02:20:30.000000000",1130,775658188.4225]
["2019-07-17T19:20:45.000000000","2019-07-18T02:20:45.000000000",1021,276.117]
["2019-07-17T19:20:45.000000000","2019-07-18T02:20:45.000000000",1016,478200.0]
["2019-07-17T19:21:00.000000000","2019-07-18T02:21:00.000000000",1019,50646.810000000005]
["2019-07-17T19:21:00.000000000","2019-07-18T02:21:00.000000000",1018,478193.8]
["2019-07-17T19:21:15.000000000","2019-07-18T02:21:15.000000000",1017,478000.0]
["2019-07-17T19:21:15.000000000","2019-07-18T02:21:15.000000000",1020,2808397.0]
["2019-07-17T19:21:15.000000000","2019-07-18T02:21:15.000000000",1133,955.2396]
["2019-07-17T19:21:30.000000000","2019-07-18T02:21:30.000000000",1022,0.03111036]
["2019-07-17T19:21:30.000000000","2019-07-18T02:21:30.000000000",1130,775340277.8821]
["2019-07-17T19:21:45.000000000","2019-07-18T02:21:45.000000000",1021,276.1747]
["2019-07-17T19:21:45.000000000","2019-07-18T02:21:45.000000000",1016,478800.0]
["2019-07-17T19:22:00.000000000","2019-07-18T02:22:00.000000000",1019,50393.36]
["2019-07-17T19:22:00.000000000","2019-07-18T02:22:00.000000000",1018,477056.2]
["2019-07-17T19:22:15.000000000","2019-07-18T02:22:15.000000000",1017,477733.3]
["2019-07-17T19:22:15.000000000","2019-07-18T02:22:15.000000000",1020,2808397.0]
["2019-07-17T19:22:15.000000000","2019-07-18T02:22:15.000000000",1133,955.8354]
["2019-07-17T19:22:30.000000000","2019-07-18T02:22:30.000000000",1022,0.06666507]
["2019-07-17T19:22:30.000000000","2019-07-18T02:22:30.000000000",1130,775321461.6222]
["2019-07-17T19:22:45.000000000","2019-07-18T02:22:45.000000000",1021,276.1103]
["2019-07-17T19:22:45.000000000","2019-07-18T02:22:45.000000000",1016,478500.0]
["2019-07-17T19:23:00.000000000","2019-07-18T02:23:00.000000000",1019,50146.810000000005]
["2019-07-17T19:23:00.000000000","2019-07-18T02:23:00.000000000",1018,476575.0]
["2019-07-17T19:23:15.000000000","2019-07-18T02:23:15.000000000",1017,478000.0]
["2019-07-17T19:23:15.000000000","2019-07-18T02:23:15.000000000",1020,2808397.0]
["2019-07-17T19:23:15.000000000","2019-07-18T02:23:15.000000000",1133,954.6833]
["2019-07-17T19:23:30.000000000","2019-07-18T02:23:30.000000000",1022,0.0644429]
["2019-07-17T19:23:30.000000000","2019-07-18T02:23:30.000000000",1130,775315283.1488]
["2019-07-17T19:23:45.000000000","2019-07-18T02:23:45.000000000",1021,276.1303]
["2019-07-17T19:23:45.000000000","2019-07-18T02:23:45.000000000",1016,478500.0]
["2019-07-17T19:24:00.000000000","2019-07-18T02:24:00.000000000",1019,49893.36]
["2019-07-17T19:24:00.000000000","2019-07-18T02:24:00.000000000",1018,478822.9]
["2019-07-17T19:24:15.000000000","2019-07-18T02:24:15.000000000",1017,476266.7]
["2019-07-17T19:24:15.000000000","2019-07-18T02:24:15.000000000",1020,2808397.0]
["2019-07-17T19:24:15.000000000","2019-07-18T02:24:15.000000000",1133,953.9479]
["2019-07-17T19:24:30.000000000","2019-07-18T02:24:30.000000000",1022,0.08222024]
["2019-07-17T19:24:30.000000000","2019-07-18T02:24:30.000000000",1130,774361270.6879]
["2019-07-17T19:24:45.000000000","2019-07-18T02:24:45.000000000",1021,275.4111]
["2019-07-17T19:24:45.000000000","2019-07-18T02:24:45.000000000",1016,477800.0]
["2019-07-17T19:25:00.000000000","2019-07-18T02:25:00.000000000",1019,49646.810000000005]
["2019-07-17T19:25:00.000000000","2019-07-18T02:25:00.000000000",1018,475435.4]
["2019-07-17T19:25:15.000000000","2019-07-18T02:25:15.000000000",1017,476000.0]
["2019-07-17T19:25:15.000000000","2019-07-18T02:25:15.000000000",1020,2808397.0]
["2019-07-17T19:25:15.000000000","2019-07-18T02:25:15.000000000",1133,950.8104]
["2019-07-17T19:25:30.000000000","2019-07-18T02:25:30.000000000",1022,0.01555518]
["2019-07-17T19:25:30.000000000","2019-07-18T02:25:30.000000000",1130,772085626.5988]
["2019-07-17T19:25:45.000000000","2019-07-18T02:25:45.000000000",1021,274.9471]
["2019-07-17T19:25:45.000000000","2019-07-18T02:25:45.000000000",1016,476700.0]
["2019-07-17T19:26:00.000000000","2019-07-18T02:26:00.000000000",1019,49346.76]
["2019-07-17T19:26:00.000000000","2019-07-18T02:26:00.000000000",1018,474802.1]
["2019-07-17T19:26:15.000000000","2019-07-18T02:26:15.000000000",1017,476000.0]
["2019-07-17T19:26:15.000000000","2019-07-18T02:26:15.000000000",1020,2808397.0]
["2019-07-17T19:26:15.000000000","2019-07-18T02:26:15.000000000",1133,952.4937]
["2019-07-17T19:26:30.000000000","2019-07-18T02:26:30.000000000",1022,0.03111036]
["2019-07-17T19:26:30.000000000","2019-07-18T02:26:30.000000000",1130,772677917.5261]
["2019-07-17T19:26:45.000000000","2019-07-18T02:26:45.000000000",1021,275.1535]
["2019-07-17T19:26:45.000000000","2019-07-18T02:26:45.000000000",1016,476700.0]
["2019-07-17T19:27:00.000000000","2019-07-18T02:27:00.000000000",1019,49146.810000000005]
["2019-07-17T19:27:00.000000000","2019-07-18T02:27:00.000000000",1018,477187.5]
["2019-07-17T19:27:15.000000000","2019-07-18T02:27:15.000000000",1017,476000.0]
["2019-07-17T19:27:15.000000000","2019-07-18T02:27:15.000000000",1020,2808397.0]
["2019-07-17T19:27:15.000000000","2019-07-18T02:27:15.000000000",1133,953.05]
["2019-07-17T19:27:30.000000000","2019-07-18T02:27:30.000000000",1022,0.01555518]
["2019-07-17T19:27:30.000000000","2019-07-18T02:27:30.000000000",1130,772521770.6529]
["2019-07-17T19:27:45.000000000","2019-07-18T02:27:45.000000000",1021,275.0913]
["2019-07-17T19:27:45.000000000","2019-07-18T02:27:45.000000000",1016,476800.0]
["2019-07-17T19:28:00.000000000","2019-07-18T02:28:00.000000000",1019,48846.76]
["2019-07-17T19:28:00.000000000","2019-07-18T02:28:00.000000000",1018,477118.7]
["2019-07-17T19:28:15.000000000","2019-07-18T02:28:15.000000000",1017,476000.0]
["2019-07-17T19:28:15.000000000","2019-07-18T02:28:15.000000000",1020,2808397.0]
["2019-07-17T19:28:15.000000000","2019-07-18T02:28:15.000000000",1133,953.0708]
["2019-07-17T19:28:30.000000000","2019-07-18T02:28:30.000000000",1022,0.05333205]
["2019-07-17T19:28:30.000000000","2019-07-18T02:28:30.000000000",1130,772852599.8195]
["2019-07-17T19:28:45.000000000","2019-07-18T02:28:45.000000000",1021,275.2246]
["2019-07-17T19:28:45.000000000","2019-07-18T02:28:45.000000000",1016,477000.0]
["2019-07-17T19:29:00.000000000","2019-07-18T02:29:00.000000000",1019,48646.810000000005]
["2019-07-17T19:29:00.000000000","2019-07-18T02:29:00.000000000",1018,475697.9]
["2019-07-17T19:29:15.000000000","2019-07-18T02:29:15.000000000",1017,476000.0]
["2019-07-17T19:29:15.000000000","2019-07-18T02:29:15.000000000",1020,2808397.0]
["2019-07-17T19:29:15.000000000","2019-07-18T02:29:15.000000000",1133,952.7375]
["2019-07-17T19:29:30.000000000","2019-07-18T02:29:30.000000000",1022,0.0999976]
["2019-07-17T19:29:30.000000000","2019-07-18T02:29:30.000000000",1130,772753182.5657]
["2019-07-17T19:29:45.000000000","2019-07-18T02:29:45.000000000",1021,275.229]
["2019-07-17T19:29:45.000000000","2019-07-18T02:29:45.000000000",1016,477200.0]
["2019-07-17T19:30:00.000000000","2019-07-18T02:30:00.000000000",1019,48446.74]
["2019-07-17T19:30:00.000000000","2019-07-18T02:30:00.000000000",1018,477331.2]
["2019-07-17T19:30:15.000000000","2019-07-18T02:30:15.000000000",1017,476000.0]
["2019-07-17T19:30:15.000000000","2019-07-18T02:30:15.000000000",1020,2808397.0]
["2019-07-17T19:30:15.000000000","2019-07-18T02:30:15.000000000",1133,953.3042]
["2019-07-17T19:30:30.000000000","2019-07-18T02:30:30.000000000",1022,0.0]
["2019-07-17T19:30:30.000000000","2019-07-18T02:30:30.000000000",1130,772989649.5931]
["2019-07-17T19:30:45.000000000","2019-07-18T02:30:45.000000000",1021,275.1868]
["2019-07-17T19:30:45.000000000","2019-07-18T02:30:45.000000000",1016,477100.0]
["2019-07-17T19:31:00.000000000","2019-07-18T02:31:00.000000000",1019,48146.810000000005]
["2019-07-17T19:31:00.000000000","2019-07-18T02:31:00.000000000",1018,477477.10000000003]
["2019-07-17T19:31:15.000000000","2019-07-18T02:31:15.000000000",1017,476000.0]
["2019-07-17T19:31:15.000000000","2019-07-18T02:31:15.000000000",1020,2808397.0]
["2019-07-17T19:31:15.000000000","2019-07-18T02:31:15.000000000",1133,953.5375]
["2019-07-17T19:31:30.000000000","2019-07-18T02:31:30.000000000",1022,0.03333253]
["2019-07-17T19:31:30.000000000","2019-07-18T02:31:30.000000000",1130,773133158.6798]
["2019-07-17T19:31:45.000000000","2019-07-18T02:31:45.000000000",1021,275.289]
["2019-07-17T19:31:45.000000000","2019-07-18T02:31:45.000000000",1016,477200.0]
["2019-07-17T19:32:00.000000000","2019-07-18T02:32:00.000000000",1019,47946.74]
["2019-07-17T19:32:00.000000000","2019-07-18T02:32:00.000000000",1018,477485.4]
["2019-07-17T19:32:15.000000000","2019-07-18T02:32:15.000000000",1017,476000.0]
["2019-07-17T19:32:15.000000000","2019-07-18T02:32:15.000000000",1020,2808397.0]
["2019-07-17T19:32:15.000000000","2019-07-18T02:32:15.000000000",1133,953.4458]
["2019-07-17T19:32:30.000000000","2019-07-18T02:32:30.000000000",1022,0.04666555]
["2019-07-17T19:32:30.000000000","2019-07-18T02:32:30.000000000",1130,773058174.4799]
["2019-07-17T19:32:45.000000000","2019-07-18T02:32:45.000000000",1021,275.1402]
["2019-07-17T19:32:45.000000000","2019-07-18T02:32:45.000000000",1016,477000.0]
["2019-07-17T19:33:00.000000000","2019-07-18T02:33:00.000000000",1019,47746.78999999999]
["2019-07-17T19:33:00.000000000","2019-07-18T02:33:00.000000000",1018,477391.7]
["2019-07-17T19:33:15.000000000","2019-07-18T02:33:15.000000000",1017,476000.0]
["2019-07-17T19:33:15.000000000","2019-07-18T02:33:15.000000000",1020,2808397.0]
["2019-07-17T19:33:15.000000000","2019-07-18T02:33:15.000000000",1133,953.6042]
["2019-07-17T19:33:30.000000000","2019-07-18T02:33:30.000000000",1022,0.01777735]
["2019-07-17T19:33:30.000000000","2019-07-18T02:33:30.000000000",1130,773419896.0135]
["2019-07-17T19:33:45.000000000","2019-07-18T02:33:45.000000000",1021,275.4577]
["2019-07-17T19:33:45.000000000","2019-07-18T02:33:45.000000000",1016,477000.0]
["2019-07-17T19:34:00.000000000","2019-07-18T02:34:00.000000000",1019,47500.0]
["2019-07-17T19:34:00.000000000","2019-07-18T02:34:00.000000000",1018,477568.8]
["2019-07-17T19:34:15.000000000","2019-07-18T02:34:15.000000000",1017,476000.0]
["2019-07-17T19:34:15.000000000","2019-07-18T02:34:15.000000000",1020,2808397.0]
["2019-07-17T19:34:15.000000000","2019-07-18T02:34:15.000000000",1133,953.3646]
["2019-07-17T19:34:30.000000000","2019-07-18T02:34:30.000000000",1022,0.05110988]
["2019-07-17T19:34:30.000000000","2019-07-18T02:34:30.000000000",1130,772877313.7131]
["2019-07-17T19:34:45.000000000","2019-07-18T02:34:45.000000000",1021,275.1602]
["2019-07-17T19:34:45.000000000","2019-07-18T02:34:45.000000000",1016,477300.0]
["2019-07-17T19:35:00.000000000","2019-07-18T02:35:00.000000000",1019,47400.149999999994]
["2019-07-17T19:35:00.000000000","2019-07-18T02:35:00.000000000",1018,477458.3]
["2019-07-17T19:35:15.000000000","2019-07-18T02:35:15.000000000",1017,476000.0]
["2019-07-17T19:35:15.000000000","2019-07-18T02:35:15.000000000",1020,2808397.0]
["2019-07-17T19:35:15.000000000","2019-07-18T02:35:15.000000000",1133,953.5458]
["2019-07-17T19:35:30.000000000","2019-07-18T02:35:30.000000000",1022,0.03111036]
["2019-07-17T19:35:30.000000000","2019-07-18T02:35:30.000000000",1130,773519594.107]
["2019-07-17T19:35:45.000000000","2019-07-18T02:35:45.000000000",1021,275.4532]
["2019-07-17T19:35:45.000000000","2019-07-18T02:35:45.000000000",1016,477000.0]
["2019-07-17T19:36:00.000000000","2019-07-18T02:36:00.000000000",1019,47146.810000000005]
["2019-07-17T19:36:00.000000000","2019-07-18T02:36:00.000000000",1018,477289.60000000003]
["2019-07-17T19:36:15.000000000","2019-07-18T02:36:15.000000000",1017,476000.0]
["2019-07-17T19:36:15.000000000","2019-07-18T02:36:15.000000000",1020,2808397.0]
["2019-07-17T19:36:15.000000000","2019-07-18T02:36:15.000000000",1133,953.3958]
["2019-07-17T19:36:30.000000000","2019-07-18T02:36:30.000000000",1022,0.0355547]
["2019-07-17T19:36:30.000000000","2019-07-18T02:36:30.000000000",1130,772983471.1197]
["2019-07-17T19:36:45.000000000","2019-07-18T02:36:45.000000000",1021,275.3489]
["2019-07-17T19:36:45.000000000","2019-07-18T02:36:45.000000000",1016,477400.0]
["2019-07-17T19:37:00.000000000","2019-07-18T02:37:00.000000000",1019,46946.74]
["2019-07-17T19:37:00.000000000","2019-07-18T02:37:00.000000000",1018,477625.0]
["2019-07-17T19:37:15.000000000","2019-07-18T02:37:15.000000000",1017,476000.0]
["2019-07-17T19:37:15.000000000","2019-07-18T02:37:15.000000000",1020,2808397.0]
["2019-07-17T19:37:15.000000000","2019-07-18T02:37:15.000000000",1133,953.4875]
["2019-07-17T19:37:30.000000000","2019-07-18T02:37:30.000000000",1022,0.03111036]
["2019-07-17T19:37:30.000000000","2019-07-18T02:37:30.000000000",1130,773525772.5804]
["2019-07-17T19:37:45.000000000","2019-07-18T02:37:45.000000000",1021,275.3067]
["2019-07-17T19:37:45.000000000","2019-07-18T02:37:45.000000000",1016,477000.0]
["2019-07-17T19:38:00.000000000","2019-07-18T02:38:00.000000000",1019,46900.149999999994]
["2019-07-17T19:38:00.000000000","2019-07-18T02:38:00.000000000",1018,475522.89999999997]
["2019-07-17T19:38:15.000000000","2019-07-18T02:38:15.000000000",1017,476000.0]
["2019-07-17T19:38:15.000000000","2019-07-18T02:38:15.000000000",1020,2808397.0]
["2019-07-17T19:38:15.000000000","2019-07-18T02:38:15.000000000",1133,952.4875]
["2019-07-17T19:38:30.000000000","2019-07-18T02:38:30.000000000",1022,0.01555518]
["2019-07-17T19:38:30.000000000","2019-07-18T02:38:30.000000000",1130,772715269.2062]
["2019-07-17T19:38:45.000000000","2019-07-18T02:38:45.000000000",1021,275.1912]
["2019-07-17T19:38:45.000000000","2019-07-18T02:38:45.000000000",1016,476900.0]
["2019-07-17T19:39:00.000000000","2019-07-18T02:39:00.000000000",1019,46542.9]
["2019-07-17T19:39:00.000000000","2019-07-18T02:39:00.000000000",1018,477125.0]
["2019-07-17T19:39:15.000000000","2019-07-18T02:39:15.000000000",1017,476000.0]
["2019-07-17T19:39:15.000000000","2019-07-18T02:39:15.000000000",1020,2808397.0]
["2019-07-17T19:39:15.000000000","2019-07-18T02:39:15.000000000",1133,953.125]
["2019-07-17T19:39:30.000000000","2019-07-18T02:39:30.000000000",1022,0.0476179]
["2019-07-17T19:39:30.000000000","2019-07-18T02:39:30.000000000",1130,772779581.4975]
["2019-07-17T19:39:45.000000000","2019-07-18T02:39:45.000000000",1022,0.05237969]
["2019-07-17T19:39:45.000000000","2019-07-18T02:39:45.000000000",1130,772926460.6606]
["2019-07-17T19:40:00.000000000","2019-07-18T02:40:00.000000000",1022,0.06666507]
["2019-07-17T19:40:00.000000000","2019-07-18T02:40:00.000000000",1130,773287058.8354]
["2019-07-17T19:40:15.000000000","2019-07-18T02:40:15.000000000",1021,275.3733]
["2019-07-17T19:40:15.000000000","2019-07-18T02:40:15.000000000",1016,477000.0]
["2019-07-17T19:40:30.000000000","2019-07-18T02:40:30.000000000",1019,46300.049999999996]
["2019-07-17T19:40:30.000000000","2019-07-18T02:40:30.000000000",1018,477493.7]
["2019-07-17T19:40:45.000000000","2019-07-18T02:40:45.000000000",1017,476000.0]
["2019-07-17T19:40:45.000000000","2019-07-18T02:40:45.000000000",1020,2808397.0]
["2019-07-17T19:40:45.000000000","2019-07-18T02:40:45.000000000",1133,953.5714]
["2019-07-17T19:41:00.000000000","2019-07-18T02:41:00.000000000",1022,0.0]
["2019-07-17T19:41:00.000000000","2019-07-18T02:41:00.000000000",1130,772966620.7377]
["2019-07-17T19:41:15.000000000","2019-07-18T02:41:15.000000000",1021,275.3864]
["2019-07-17T19:41:15.000000000","2019-07-18T02:41:15.000000000",1016,477000.0]
["2019-07-17T19:41:30.000000000","2019-07-18T02:41:30.000000000",1021,275.5338]
["2019-07-17T19:41:30.000000000","2019-07-18T02:41:30.000000000",1016,477600.0]
["2019-07-17T19:41:45.000000000","2019-07-18T02:41:45.000000000",1021,275.502]
["2019-07-17T19:41:45.000000000","2019-07-18T02:41:45.000000000",1016,477200.0]
["2019-07-17T19:42:00.000000000","2019-07-18T02:42:00.000000000",1019,46000.0]
["2019-07-17T19:42:00.000000000","2019-07-18T02:42:00.000000000",1018,477553.60000000003]
["2019-07-17T19:42:15.000000000","2019-07-18T02:42:15.000000000",1017,476000.0]
["2019-07-17T19:42:15.000000000","2019-07-18T02:42:15.000000000",1020,2808397.0]
["2019-07-17T19:42:15.000000000","2019-07-18T02:42:15.000000000",1133,953.7292]
["2019-07-17T19:42:30.000000000","2019-07-18T02:42:30.000000000",1022,0.03333253]
["2019-07-17T19:42:30.000000000","2019-07-18T02:42:30.000000000",1130,773514258.1527]
["2019-07-17T19:42:45.000000000","2019-07-18T02:42:45.000000000",1021,275.4399]
["2019-07-17T19:42:45.000000000","2019-07-18T02:42:45.000000000",1016,477200.0]
["2019-07-17T19:43:00.000000000","2019-07-18T02:43:00.000000000",1019,45800.049999999996]
["2019-07-17T19:43:00.000000000","2019-07-18T02:43:00.000000000",1018,477687.5]
["2019-07-17T19:43:15.000000000","2019-07-18T02:43:15.000000000",1017,476000.0]
["2019-07-17T19:43:15.000000000","2019-07-18T02:43:15.000000000",1020,2808397.0]
["2019-07-17T19:43:15.000000000","2019-07-18T02:43:15.000000000",1133,953.625]
["2019-07-17T19:43:30.000000000","2019-07-18T02:43:30.000000000",1022,0.01904716]
["2019-07-17T19:43:30.000000000","2019-07-18T02:43:30.000000000",1130,773621538.9181]
["2019-07-17T19:43:45.000000000","2019-07-18T02:43:45.000000000",1021,275.4955]
["2019-07-17T19:43:45.000000000","2019-07-18T02:43:45.000000000",1016,477500.0]
["2019-07-17T19:44:00.000000000","2019-07-18T02:44:00.000000000",1019,45700.200000000004]
["2019-07-17T19:44:00.000000000","2019-07-18T02:44:00.000000000",1018,477783.3]
["2019-07-17T19:44:15.000000000","2019-07-18T02:44:15.000000000",1017,476000.0]
["2019-07-17T19:44:15.000000000","2019-07-18T02:44:15.000000000",1020,2808397.0]
["2019-07-17T19:44:15.000000000","2019-07-18T02:44:15.000000000",1133,953.7271]
["2019-07-17T19:44:30.000000000","2019-07-18T02:44:30.000000000",1022,0.08222024]
["2019-07-17T19:44:30.000000000","2019-07-18T02:44:30.000000000",1130,773588118.9938]
["2019-07-17T19:44:45.000000000","2019-07-18T02:44:45.000000000",1021,275.4066]
["2019-07-17T19:44:45.000000000","2019-07-18T02:44:45.000000000",1016,477700.0]
["2019-07-17T19:45:00.000000000","2019-07-18T02:45:00.000000000",1019,45446.74]
["2019-07-17T19:45:00.000000000","2019-07-18T02:45:00.000000000",1018,477722.89999999997]
["2019-07-17T19:45:15.000000000","2019-07-18T02:45:15.000000000",1017,476000.0]
["2019-07-17T19:45:15.000000000","2019-07-18T02:45:15.000000000",1020,2808397.0]
["2019-07-17T19:45:15.000000000","2019-07-18T02:45:15.000000000",1133,953.5646]
["2019-07-17T19:45:30.000000000","2019-07-18T02:45:30.000000000",1022,0.03333253]
["2019-07-17T19:45:30.000000000","2019-07-18T02:45:30.000000000",1130,773638108.4604]
["2019-07-17T19:45:45.000000000","2019-07-18T02:45:45.000000000",1021,275.3867]
["2019-07-17T19:45:45.000000000","2019-07-18T02:45:45.000000000",1016,477400.0]
["2019-07-17T19:46:00.000000000","2019-07-18T02:46:00.000000000",1019,45300.049999999996]
["2019-07-17T19:46:00.000000000","2019-07-18T02:46:00.000000000",1018,477758.30000000005]
["2019-07-17T19:46:15.000000000","2019-07-18T02:46:15.000000000",1017,476000.0]
["2019-07-17T19:46:15.000000000","2019-07-18T02:46:15.000000000",1020,2808397.0]
["2019-07-17T19:46:15.000000000","2019-07-18T02:46:15.000000000",1133,953.8646]
["2019-07-17T19:46:30.000000000","2019-07-18T02:46:30.000000000",1022,0.06666507]
["2019-07-17T19:46:30.000000000","2019-07-18T02:46:30.000000000",1130,773313738.6069]
["2019-07-17T19:46:45.000000000","2019-07-18T02:46:45.000000000",1021,275.5531]
["2019-07-17T19:46:45.000000000","2019-07-18T02:46:45.000000000",1016,477600.0]
["2019-07-17T19:47:00.000000000","2019-07-18T02:47:00.000000000",1019,45100.1]
["2019-07-17T19:47:00.000000000","2019-07-18T02:47:00.000000000",1018,477929.19999999995]
["2019-07-17T19:47:15.000000000","2019-07-18T02:47:15.000000000",1017,476000.0]
["2019-07-17T19:47:15.000000000","2019-07-18T02:47:15.000000000",1020,2808397.0]
["2019-07-17T19:47:15.000000000","2019-07-18T02:47:15.000000000",1133,953.8917]
["2019-07-17T19:47:30.000000000","2019-07-18T02:47:30.000000000",1022,0.0644429]
["2019-07-17T19:47:30.000000000","2019-07-18T02:47:30.000000000",1130,773856320.9073]
["2019-07-17T19:47:45.000000000","2019-07-18T02:47:45.000000000",1021,275.3511]
["2019-07-17T19:47:45.000000000","2019-07-18T02:47:45.000000000",1016,477200.0]
["2019-07-17T19:48:00.000000000","2019-07-18T02:48:00.000000000",1019,44846.76]
["2019-07-17T19:48:00.000000000","2019-07-18T02:48:00.000000000",1018,477595.8]
["2019-07-17T19:48:15.000000000","2019-07-18T02:48:15.000000000",1017,476000.0]
["2019-07-17T19:48:15.000000000","2019-07-18T02:48:15.000000000",1020,2808397.0]
["2019-07-17T19:48:15.000000000","2019-07-18T02:48:15.000000000",1133,953.5625]
["2019-07-17T19:48:30.000000000","2019-07-18T02:48:30.000000000",1022,0.0999976]
["2019-07-17T19:48:30.000000000","2019-07-18T02:48:30.000000000",1130,773407539.0667]
["2019-07-17T19:48:45.000000000","2019-07-18T02:48:45.000000000",1021,275.3733]
["2019-07-17T19:48:45.000000000","2019-07-18T02:48:45.000000000",1016,477500.0]
["2019-07-17T19:49:00.000000000","2019-07-18T02:49:00.000000000",1019,44700.200000000004]
["2019-07-17T19:49:00.000000000","2019-07-18T02:49:00.000000000",1018,477735.4]
["2019-07-17T19:49:15.000000000","2019-07-18T02:49:15.000000000",1017,476000.0]
["2019-07-17T19:49:15.000000000","2019-07-18T02:49:15.000000000",1020,2808397.0]
["2019-07-17T19:49:15.000000000","2019-07-18T02:49:15.000000000",1133,953.8104]
["2019-07-17T19:49:30.000000000","2019-07-18T02:49:30.000000000",1022,0.0]
["2019-07-17T19:49:30.000000000","2019-07-18T02:49:30.000000000",1130,773806612.2804]
["2019-07-17T19:49:45.000000000","2019-07-18T02:49:45.000000000",1021,275.5509]
["2019-07-17T19:49:45.000000000","2019-07-18T02:49:45.000000000",1016,477400.0]
["2019-07-17T19:50:00.000000000","2019-07-18T02:50:00.000000000",1019,44500.0]
["2019-07-17T19:50:00.000000000","2019-07-18T02:50:00.000000000",1018,477368.7]
["2019-07-17T19:50:15.000000000","2019-07-18T02:50:15.000000000",1017,476000.0]
["2019-07-17T19:50:15.000000000","2019-07-18T02:50:15.000000000",1020,2808397.0]
["2019-07-17T19:50:15.000000000","2019-07-18T02:50:15.000000000",1133,952.5833]
["2019-07-17T19:50:30.000000000","2019-07-18T02:50:30.000000000",1022,0.01555518]
["2019-07-17T19:50:30.000000000","2019-07-18T02:50:30.000000000",1130,773968375.9476]
["2019-07-17T19:50:45.000000000","2019-07-18T02:50:45.000000000",1021,275.5908]
["2019-07-17T19:50:45.000000000","2019-07-18T02:50:45.000000000",1016,477500.0]
["2019-07-17T19:51:00.000000000","2019-07-18T02:51:00.000000000",1019,44400.149999999994]
["2019-07-17T19:51:00.000000000","2019-07-18T02:51:00.000000000",1018,476737.5]
["2019-07-17T19:51:15.000000000","2019-07-18T02:51:15.000000000",1017,476000.0]
["2019-07-17T19:51:15.000000000","2019-07-18T02:51:15.000000000",1020,2808397.0]
["2019-07-17T19:51:15.000000000","2019-07-18T02:51:15.000000000",1133,952.4042]
["2019-07-17T19:51:30.000000000","2019-07-18T02:51:30.000000000",1022,0.01555518]
["2019-07-17T19:51:30.000000000","2019-07-18T02:51:30.000000000",1130,774448611.8346]
["2019-07-17T19:51:45.000000000","2019-07-18T02:51:45.000000000",1021,275.7707]
["2019-07-17T19:51:45.000000000","2019-07-18T02:51:45.000000000",1016,477600.0]
["2019-07-17T19:52:00.000000000","2019-07-18T02:52:00.000000000",1019,44200.200000000004]
["2019-07-17T19:52:00.000000000","2019-07-18T02:52:00.000000000",1018,477191.7]
["2019-07-17T19:52:15.000000000","2019-07-18T02:52:15.000000000",1017,476000.0]
["2019-07-17T19:52:15.000000000","2019-07-18T02:52:15.000000000",1020,2808397.0]
["2019-07-17T19:52:15.000000000","2019-07-18T02:52:15.000000000",1133,953.6708]
["2019-07-17T19:52:30.000000000","2019-07-18T02:52:30.000000000",1022,0.01777735]
["2019-07-17T19:52:30.000000000","2019-07-18T02:52:30.000000000",1130,773313738.6069]
["2019-07-17T19:52:45.000000000","2019-07-18T02:52:45.000000000",1021,275.3222]
["2019-07-17T19:52:45.000000000","2019-07-18T02:52:45.000000000",1016,477500.0]
["2019-07-17T19:53:00.000000000","2019-07-18T02:53:00.000000000",1019,44046.71]
["2019-07-17T19:53:00.000000000","2019-07-18T02:53:00.000000000",1018,477831.2]
["2019-07-17T19:53:15.000000000","2019-07-18T02:53:15.000000000",1017,476000.0]
["2019-07-17T19:53:15.000000000","2019-07-18T02:53:15.000000000",1020,2808397.0]
["2019-07-17T19:53:15.000000000","2019-07-18T02:53:15.000000000",1133,953.9292]
["2019-07-17T19:53:30.000000000","2019-07-18T02:53:30.000000000",1022,0.01555518]
["2019-07-17T19:53:30.000000000","2019-07-18T02:53:30.000000000",1130,773868677.8541]
["2019-07-17T19:53:45.000000000","2019-07-18T02:53:45.000000000",1021,275.5598]
["2019-07-17T19:53:45.000000000","2019-07-18T02:53:45.000000000",1016,477900.0]
["2019-07-17T19:54:00.000000000","2019-07-18T02:54:00.000000000",1019,43846.76]
["2019-07-17T19:54:00.000000000","2019-07-18T02:54:00.000000000",1018,476062.5]
["2019-07-17T19:54:15.000000000","2019-07-18T02:54:15.000000000",1017,476000.0]
["2019-07-17T19:54:15.000000000","2019-07-18T02:54:15.000000000",1020,2808397.0]
["2019-07-17T19:54:15.000000000","2019-07-18T02:54:15.000000000",1133,952.0396]
["2019-07-17T19:54:30.000000000","2019-07-18T02:54:30.000000000",1022,0.01555518]
["2019-07-17T19:54:30.000000000","2019-07-18T02:54:30.000000000",1130,773931305.1072]
["2019-07-17T19:54:45.000000000","2019-07-18T02:54:45.000000000",1021,275.7485]
["2019-07-17T19:54:45.000000000","2019-07-18T02:54:45.000000000",1016,478100.0]
["2019-07-17T19:55:00.000000000","2019-07-18T02:55:00.000000000",1019,43800.049999999996]
["2019-07-17T19:55:00.000000000","2019-07-18T02:55:00.000000000",1018,476300.0]
["2019-07-17T19:55:15.000000000","2019-07-18T02:55:15.000000000",1017,476000.0]
["2019-07-17T19:55:15.000000000","2019-07-18T02:55:15.000000000",1020,2808397.0]
["2019-07-17T19:55:15.000000000","2019-07-18T02:55:15.000000000",1133,952.4333]
["2019-07-17T19:55:30.000000000","2019-07-18T02:55:30.000000000",1022,0.0]
["2019-07-17T19:55:30.000000000","2019-07-18T02:55:30.000000000",1130,774679181.2283]
["2019-07-17T19:55:45.000000000","2019-07-18T02:55:45.000000000",1021,275.8017]
["2019-07-17T19:55:45.000000000","2019-07-18T02:55:45.000000000",1016,478200.0]
["2019-07-17T19:56:00.000000000","2019-07-18T02:56:00.000000000",1019,43600.1]
["2019-07-17T19:56:00.000000000","2019-07-18T02:56:00.000000000",1018,476431.2]
["2019-07-17T19:56:15.000000000","2019-07-18T02:56:15.000000000",1017,476000.0]
["2019-07-17T19:56:15.000000000","2019-07-18T02:56:15.000000000",1020,2808397.0]
["2019-07-17T19:56:15.000000000","2019-07-18T02:56:15.000000000",1133,952.475]
["2019-07-17T19:56:30.000000000","2019-07-18T02:56:30.000000000",1022,0.0]
["2019-07-17T19:56:30.000000000","2019-07-18T02:56:30.000000000",1130,774828868.7884]
["2019-07-17T19:56:45.000000000","2019-07-18T02:56:45.000000000",1021,275.9727]
["2019-07-17T19:56:45.000000000","2019-07-18T02:56:45.000000000",1016,478300.0]
["2019-07-17T19:57:00.000000000","2019-07-18T02:57:00.000000000",1019,43500.0]
["2019-07-17T19:57:00.000000000","2019-07-18T02:57:00.000000000",1018,476562.5]
["2019-07-17T19:57:15.000000000","2019-07-18T02:57:15.000000000",1017,476266.7]
["2019-07-17T19:57:15.000000000","2019-07-18T02:57:15.000000000",1020,2808397.0]
["2019-07-17T19:57:15.000000000","2019-07-18T02:57:15.000000000",1133,952.6917]
["2019-07-17T19:57:30.000000000","2019-07-18T02:57:30.000000000",1022,0.01555518]
["2019-07-17T19:57:30.000000000","2019-07-18T02:57:30.000000000",1130,774910031.4617]
["2019-07-17T19:57:45.000000000","2019-07-18T02:57:45.000000000",1021,275.9217]
["2019-07-17T19:57:45.000000000","2019-07-18T02:57:45.000000000",1016,478300.0]
["2019-07-17T19:58:00.000000000","2019-07-18T02:58:00.000000000",1019,43346.76]
["2019-07-17T19:58:00.000000000","2019-07-18T02:58:00.000000000",1018,476485.4]
["2019-07-17T19:58:15.000000000","2019-07-18T02:58:15.000000000",1017,476266.7]
["2019-07-17T19:58:15.000000000","2019-07-18T02:58:15.000000000",1020,2808397.0]
["2019-07-17T19:58:15.000000000","2019-07-18T02:58:15.000000000",1133,952.85]
["2019-07-17T19:58:30.000000000","2019-07-18T02:58:30.000000000",1022,0.05110988]
["2019-07-17T19:58:30.000000000","2019-07-18T02:58:30.000000000",1130,774485963.5147]
["2019-07-17T19:58:45.000000000","2019-07-18T02:58:45.000000000",1021,275.8084]
["2019-07-17T19:58:45.000000000","2019-07-18T02:58:45.000000000",1016,478200.0]
["2019-07-17T19:59:00.000000000","2019-07-18T02:59:00.000000000",1019,43200.200000000004]
["2019-07-17T19:59:00.000000000","2019-07-18T02:59:00.000000000",1018,476397.89999999997]
["2019-07-17T19:59:15.000000000","2019-07-18T02:59:15.000000000",1017,477733.3]
["2019-07-17T19:59:15.000000000","2019-07-18T02:59:15.000000000",1020,2808397.0]
["2019-07-17T19:59:15.000000000","2019-07-18T02:59:15.000000000",1133,954.3916]
["2019-07-17T19:59:30.000000000","2019-07-18T02:59:30.000000000",1022,0.05333205]
["2019-07-17T19:59:30.000000000","2019-07-18T02:59:30.000000000",1130,774822690.315]
["2019-07-17T19:59:45.000000000","2019-07-18T02:59:45.000000000",1021,275.9039]
["2019-07-17T19:59:45.000000000","2019-07-18T02:59:45.000000000",1016,478400.0]
["2019-07-17T20:00:00.000000000","2019-07-18T03:00:00.000000000",1019,43100.1]
["2019-07-17T20:00:00.000000000","2019-07-18T03:00:00.000000000",1018,476631.3]
["2019-07-17T20:00:15.000000000","2019-07-18T03:00:15.000000000",1017,476266.7]
["2019-07-17T20:00:15.000000000","2019-07-18T03:00:15.000000000",1020,2808397.0]
["2019-07-17T20:00:15.000000000","2019-07-18T03:00:15.000000000",1133,952.9]
["2019-07-17T20:00:30.000000000","2019-07-18T03:00:30.000000000",1022,0.01777735]
["2019-07-17T20:00:30.000000000","2019-07-18T03:00:30.000000000",1130,775059719.0218]
["2019-07-17T20:00:45.000000000","2019-07-18T03:00:45.000000000",1021,276.1636]
["2019-07-17T20:00:45.000000000","2019-07-18T03:00:45.000000000",1016,478700.0]
["2019-07-17T20:01:00.000000000","2019-07-18T03:01:00.000000000",1019,43000.0]
["2019-07-17T20:01:00.000000000","2019-07-18T03:01:00.000000000",1018,478939.6]
["2019-07-17T20:01:15.000000000","2019-07-18T03:01:15.000000000",1017,478000.0]
["2019-07-17T20:01:15.000000000","2019-07-18T03:01:15.000000000",1020,2808397.0]
["2019-07-17T20:01:15.000000000","2019-07-18T03:01:15.000000000",1133,957.0667]
["2019-07-17T20:01:30.000000000","2019-07-18T03:01:30.000000000",1022,0.04888771]
["2019-07-17T20:01:30.000000000","2019-07-18T03:01:30.000000000",1130,776169597.5162]
["2019-07-17T20:01:45.000000000","2019-07-18T03:01:45.000000000",1021,276.3723]
["2019-07-17T20:01:45.000000000","2019-07-18T03:01:45.000000000",1016,479400.0]
["2019-07-17T20:02:00.000000000","2019-07-18T03:02:00.000000000",1019,42846.76]
["2019-07-17T20:02:00.000000000","2019-07-18T03:02:00.000000000",1018,479468.8]
["2019-07-17T20:02:15.000000000","2019-07-18T03:02:15.000000000",1017,478000.0]
["2019-07-17T20:02:15.000000000","2019-07-18T03:02:15.000000000",1020,2808397.0]
["2019-07-17T20:02:15.000000000","2019-07-18T03:02:15.000000000",1133,957.5375]
["2019-07-17T20:02:30.000000000","2019-07-18T03:02:30.000000000",1022,0.06666507]
["2019-07-17T20:02:30.000000000","2019-07-18T03:02:30.000000000",1130,776399886.0702]
["2019-07-17T20:02:45.000000000","2019-07-18T03:02:45.000000000",1021,276.51]
["2019-07-17T20:02:45.000000000","2019-07-18T03:02:45.000000000",1016,479100.0]
["2019-07-17T20:03:00.000000000","2019-07-18T03:03:00.000000000",1019,42800.049999999996]
["2019-07-17T20:03:00.000000000","2019-07-18T03:03:00.000000000",1018,479622.9]
["2019-07-17T20:03:15.000000000","2019-07-18T03:03:15.000000000",1017,478000.0]
["2019-07-17T20:03:15.000000000","2019-07-18T03:03:15.000000000",1020,2808397.0]
["2019-07-17T20:03:15.000000000","2019-07-18T03:03:15.000000000",1133,957.4271]
["2019-07-17T20:03:30.000000000","2019-07-18T03:03:30.000000000",1022,0.03333253]
["2019-07-17T20:03:30.000000000","2019-07-18T03:03:30.000000000",1130,776493686.53]
["2019-07-17T20:03:45.000000000","2019-07-18T03:03:45.000000000",1021,276.5255]
["2019-07-17T20:03:45.000000000","2019-07-18T03:03:45.000000000",1016,479300.0]
["2019-07-17T20:04:00.000000000","2019-07-18T03:04:00.000000000",1019,42600.1]
["2019-07-17T20:04:00.000000000","2019-07-18T03:04:00.000000000",1018,479647.89999999997]
["2019-07-17T20:04:15.000000000","2019-07-18T03:04:15.000000000",1017,478000.0]
["2019-07-17T20:04:15.000000000","2019-07-18T03:04:15.000000000",1020,2808397.0]
["2019-07-17T20:04:15.000000000","2019-07-18T03:04:15.000000000",1133,957.7021]
["2019-07-17T20:04:30.000000000","2019-07-18T03:04:30.000000000",1022,0.06888723]
["2019-07-17T20:04:30.000000000","2019-07-18T03:04:30.000000000",1130,776873943.4838]
["2019-07-17T20:04:45.000000000","2019-07-18T03:04:45.000000000",1021,276.6565]
["2019-07-17T20:04:45.000000000","2019-07-18T03:04:45.000000000",1016,479700.0]
["2019-07-17T20:05:00.000000000","2019-07-18T03:05:00.000000000",1019,42546.71]
["2019-07-17T20:05:00.000000000","2019-07-18T03:05:00.000000000",1018,479943.8]
["2019-07-17T20:05:15.000000000","2019-07-18T03:05:15.000000000",1017,478000.0]
["2019-07-17T20:05:15.000000000","2019-07-18T03:05:15.000000000",1020,2808397.0]
["2019-07-17T20:05:15.000000000","2019-07-18T03:05:15.000000000",1133,956.525]
["2019-07-17T20:05:30.000000000","2019-07-18T03:05:30.000000000",1022,0.0999976]
["2019-07-17T20:05:30.000000000","2019-07-18T03:05:30.000000000",1130,777241562.6511]
["2019-07-17T20:05:45.000000000","2019-07-18T03:05:45.000000000",1021,276.7208]
["2019-07-17T20:05:45.000000000","2019-07-18T03:05:45.000000000",1016,479700.0]
["2019-07-17T20:06:00.000000000","2019-07-18T03:06:00.000000000",1019,42400.149999999994]
["2019-07-17T20:06:00.000000000","2019-07-18T03:06:00.000000000",1018,479356.3]
["2019-07-17T20:06:15.000000000","2019-07-18T03:06:15.000000000",1017,478000.0]
["2019-07-17T20:06:15.000000000","2019-07-18T03:06:15.000000000",1020,2808397.0]
["2019-07-17T20:06:15.000000000","2019-07-18T03:06:15.000000000",1133,955.3]
["2019-07-17T20:06:30.000000000","2019-07-18T03:06:30.000000000",1022,0.04888771]
["2019-07-17T20:06:30.000000000","2019-07-18T03:06:30.000000000",1130,775639372.1626]
["2019-07-17T20:06:45.000000000","2019-07-18T03:06:45.000000000",1021,276.1591]
["2019-07-17T20:06:45.000000000","2019-07-18T03:06:45.000000000",1016,478700.0]
["2019-07-17T20:07:00.000000000","2019-07-18T03:07:00.000000000",1019,42246.78999999999]
["2019-07-17T20:07:00.000000000","2019-07-18T03:07:00.000000000",1018,479083.3]
["2019-07-17T20:07:15.000000000","2019-07-18T03:07:15.000000000",1017,478000.0]
["2019-07-17T20:07:15.000000000","2019-07-18T03:07:15.000000000",1020,2808397.0]
["2019-07-17T20:07:15.000000000","2019-07-18T03:07:15.000000000",1133,956.85]
["2019-07-17T20:07:30.000000000","2019-07-18T03:07:30.000000000",1022,0.03333253]
["2019-07-17T20:07:30.000000000","2019-07-18T03:07:30.000000000",1130,775689361.6292]
["2019-07-17T20:07:45.000000000","2019-07-18T03:07:45.000000000",1021,276.1569]
["2019-07-17T20:07:45.000000000","2019-07-18T03:07:45.000000000",1016,478800.0]
["2019-07-17T20:08:00.000000000","2019-07-18T03:08:00.000000000",1019,42000.0]
["2019-07-17T20:08:00.000000000","2019-07-18T03:08:00.000000000",1018,477295.8]
["2019-07-17T20:08:15.000000000","2019-07-18T03:08:15.000000000",1017,478000.0]
["2019-07-17T20:08:15.000000000","2019-07-18T03:08:15.000000000",1020,2808397.0]
["2019-07-17T20:08:15.000000000","2019-07-18T03:08:15.000000000",1133,956.3833]
["2019-07-17T20:08:30.000000000","2019-07-18T03:08:30.000000000",1022,0.0]
["2019-07-17T20:08:30.000000000","2019-07-18T03:08:30.000000000",1130,775776421.9362]
["2019-07-17T20:08:45.000000000","2019-07-18T03:08:45.000000000",1021,276.1214]
["2019-07-17T20:08:45.000000000","2019-07-18T03:08:45.000000000",1016,478600.0]
["2019-07-17T20:09:00.000000000","2019-07-18T03:09:00.000000000",1019,42000.0]
["2019-07-17T20:09:00.000000000","2019-07-18T03:09:00.000000000",1018,478937.5]
["2019-07-17T20:09:15.000000000","2019-07-18T03:09:15.000000000",1017,478000.0]
["2019-07-17T20:09:15.000000000","2019-07-18T03:09:15.000000000",1020,2808397.0]
["2019-07-17T20:09:15.000000000","2019-07-18T03:09:15.000000000",1133,955.4708]
["2019-07-17T20:09:30.000000000","2019-07-18T03:09:30.000000000",1022,0.04888771]
["2019-07-17T20:09:30.000000000","2019-07-18T03:09:30.000000000",1130,775502603.2287]
["2019-07-17T20:09:45.000000000","2019-07-18T03:09:45.000000000",1021,276.126]
["2019-07-17T20:09:45.000000000","2019-07-18T03:09:45.000000000",1016,478600.0]
["2019-07-17T20:10:00.000000000","2019-07-18T03:10:00.000000000",1019,41846.76]
["2019-07-17T20:10:00.000000000","2019-07-18T03:10:00.000000000",1018,478997.9]
["2019-07-17T20:10:15.000000000","2019-07-18T03:10:15.000000000",1017,478000.0]
["2019-07-17T20:10:15.000000000","2019-07-18T03:10:15.000000000",1020,2808397.0]
["2019-07-17T20:10:15.000000000","2019-07-18T03:10:15.000000000",1133,956.9854]
["2019-07-17T20:10:30.000000000","2019-07-18T03:10:30.000000000",1022,0.01555518]
["2019-07-17T20:10:30.000000000","2019-07-18T03:10:30.000000000",1130,775514679.3358]
["2019-07-17T20:10:45.000000000","2019-07-18T03:10:45.000000000",1021,276.0327]
["2019-07-17T20:10:45.000000000","2019-07-18T03:10:45.000000000",1016,478500.0]
["2019-07-17T20:11:00.000000000","2019-07-18T03:11:00.000000000",1019,41646.810000000005]
["2019-07-17T20:11:00.000000000","2019-07-18T03:11:00.000000000",1018,476937.5]
["2019-07-17T20:11:15.000000000","2019-07-18T03:11:15.000000000",1017,477733.3]
["2019-07-17T20:11:15.000000000","2019-07-18T03:11:15.000000000",1020,2808397.0]
["2019-07-17T20:11:15.000000000","2019-07-18T03:11:15.000000000",1133,954.7396]
["2019-07-17T20:11:30.000000000","2019-07-18T03:11:30.000000000",1022,0.03333253]
["2019-07-17T20:11:30.000000000","2019-07-18T03:11:30.000000000",1130,775284109.9421]
["2019-07-17T20:11:45.000000000","2019-07-18T03:11:45.000000000",1021,276.1081]
["2019-07-17T20:11:45.000000000","2019-07-18T03:11:45.000000000",1016,478600.0]
["2019-07-17T20:12:00.000000000","2019-07-18T03:12:00.000000000",1019,41500.0]
["2019-07-17T20:12:00.000000000","2019-07-18T03:12:00.000000000",1018,479125.0]
["2019-07-17T20:12:15.000000000","2019-07-18T03:12:15.000000000",1017,478000.0]
["2019-07-17T20:12:15.000000000","2019-07-18T03:12:15.000000000",1020,2808397.0]
["2019-07-17T20:12:15.000000000","2019-07-18T03:12:15.000000000",1133,955.5667]
["2019-07-17T20:12:30.000000000","2019-07-18T03:12:30.000000000",1022,0.03333253]
["2019-07-17T20:12:30.000000000","2019-07-18T03:12:30.000000000",1130,775271752.9953]
["2019-07-17T20:12:45.000000000","2019-07-18T03:12:45.000000000",1021,275.9883]
["2019-07-17T20:12:45.000000000","2019-07-18T03:12:45.000000000",1016,478300.0]
["2019-07-17T20:13:00.000000000","2019-07-18T03:13:00.000000000",1019,41400.149999999994]
["2019-07-17T20:13:00.000000000","2019-07-18T03:13:00.000000000",1018,479054.19999999995]
["2019-07-17T20:13:15.000000000","2019-07-18T03:13:15.000000000",1017,478000.0]
["2019-07-17T20:13:15.000000000","2019-07-18T03:13:15.000000000",1020,2808397.0]
["2019-07-17T20:13:15.000000000","2019-07-18T03:13:15.000000000",1133,955.6646]
["2019-07-17T20:13:30.000000000","2019-07-18T03:13:30.000000000",1022,0.01555518]
["2019-07-17T20:13:30.000000000","2019-07-18T03:13:30.000000000",1130,775427338.1891]
["2019-07-17T20:13:45.000000000","2019-07-18T03:13:45.000000000",1021,276.1924]
["2019-07-17T20:13:45.000000000","2019-07-18T03:13:45.000000000",1016,478800.0]
["2019-07-17T20:14:00.000000000","2019-07-18T03:14:00.000000000",1019,41300.049999999996]
["2019-07-17T20:14:00.000000000","2019-07-18T03:14:00.000000000",1018,477516.7]
["2019-07-17T20:14:15.000000000","2019-07-18T03:14:15.000000000",1017,478000.0]
["2019-07-17T20:14:15.000000000","2019-07-18T03:14:15.000000000",1020,2808397.0]
["2019-07-17T20:14:15.000000000","2019-07-18T03:14:15.000000000",1133,954.9667]
["2019-07-17T20:14:30.000000000","2019-07-18T03:14:30.000000000",1022,0.0]
["2019-07-17T20:14:30.000000000","2019-07-18T03:14:30.000000000",1130,775414981.2423]
["2019-07-17T20:14:45.000000000","2019-07-18T03:14:45.000000000",1021,276.1614]
["2019-07-17T20:14:45.000000000","2019-07-18T03:14:45.000000000",1016,478500.0]
["2019-07-17T20:15:00.000000000","2019-07-18T03:15:00.000000000",1019,41146.810000000005]
["2019-07-17T20:15:00.000000000","2019-07-18T03:15:00.000000000",1018,479231.3]
["2019-07-17T20:15:15.000000000","2019-07-18T03:15:15.000000000",1017,478000.0]
["2019-07-17T20:15:15.000000000","2019-07-18T03:15:15.000000000",1020,2808397.0]
["2019-07-17T20:15:15.000000000","2019-07-18T03:15:15.000000000",1133,955.6771]
["2019-07-17T20:15:30.000000000","2019-07-18T03:15:30.000000000",1022,0.01777735]
["2019-07-17T20:15:30.000000000","2019-07-18T03:15:30.000000000",1130,775664366.8959]
["2019-07-17T20:15:45.000000000","2019-07-18T03:15:45.000000000",1021,276.3102]
["2019-07-17T20:15:45.000000000","2019-07-18T03:15:45.000000000",1016,478700.0]
["2019-07-17T20:16:00.000000000","2019-07-18T03:16:00.000000000",1019,41000.0]
["2019-07-17T20:16:00.000000000","2019-07-18T03:16:00.000000000",1018,477212.5]
["2019-07-17T20:16:15.000000000","2019-07-18T03:16:15.000000000",1017,478000.0]
["2019-07-17T20:16:15.000000000","2019-07-18T03:16:15.000000000",1020,2808397.0]
["2019-07-17T20:16:15.000000000","2019-07-18T03:16:15.000000000",1133,956.7458]
["2019-07-17T20:16:30.000000000","2019-07-18T03:16:30.000000000",1022,0.03333253]
["2019-07-17T20:16:30.000000000","2019-07-18T03:16:30.000000000",1130,775602020.4825]
["2019-07-17T20:16:45.000000000","2019-07-18T03:16:45.000000000",1021,276.2458]
["2019-07-17T20:16:45.000000000","2019-07-18T03:16:45.000000000",1016,479100.0]
["2019-07-17T20:17:00.000000000","2019-07-18T03:17:00.000000000",1019,40900.149999999994]
["2019-07-17T20:17:00.000000000","2019-07-18T03:17:00.000000000",1018,477741.69999999995]
["2019-07-17T20:17:15.000000000","2019-07-18T03:17:15.000000000",1017,478000.0]
["2019-07-17T20:17:15.000000000","2019-07-18T03:17:15.000000000",1020,2808397.0]
["2019-07-17T20:17:15.000000000","2019-07-18T03:17:15.000000000",1133,956.6604]
["2019-07-17T20:17:30.000000000","2019-07-18T03:17:30.000000000",1022,0.03333253]
["2019-07-17T20:17:30.000000000","2019-07-18T03:17:30.000000000",1130,775620836.7424]
["2019-07-17T20:17:45.000000000","2019-07-18T03:17:45.000000000",1021,276.2036]
["2019-07-17T20:17:45.000000000","2019-07-18T03:17:45.000000000",1016,478600.0]
["2019-07-17T20:18:00.000000000","2019-07-18T03:18:00.000000000",1019,40800.049999999996]
["2019-07-17T20:18:00.000000000","2019-07-18T03:18:00.000000000",1018,479389.6]
["2019-07-17T20:18:15.000000000","2019-07-18T03:18:15.000000000",1017,478000.0]
["2019-07-17T20:18:15.000000000","2019-07-18T03:18:15.000000000",1020,2808397.0]
["2019-07-17T20:18:15.000000000","2019-07-18T03:18:15.000000000",1133,957.4521]
["2019-07-17T20:18:30.000000000","2019-07-18T03:18:30.000000000",1022,0.04666555]
["2019-07-17T20:18:30.000000000","2019-07-18T03:18:30.000000000",1130,776356355.9167]
["2019-07-17T20:18:45.000000000","2019-07-18T03:18:45.000000000",1021,276.4744]
["2019-07-17T20:18:45.000000000","2019-07-18T03:18:45.000000000",1016,479100.0]
["2019-07-17T20:19:00.000000000","2019-07-18T03:19:00.000000000",1019,40700.200000000004]
["2019-07-17T20:19:00.000000000","2019-07-18T03:19:00.000000000",1018,479264.6]
["2019-07-17T20:19:15.000000000","2019-07-18T03:19:15.000000000",1017,478000.0]
["2019-07-17T20:19:15.000000000","2019-07-18T03:19:15.000000000",1020,2808397.0]
["2019-07-17T20:19:15.000000000","2019-07-18T03:19:15.000000000",1133,957.1333]
["2019-07-17T20:19:30.000000000","2019-07-18T03:19:30.000000000",1022,0.0]
["2019-07-17T20:19:30.000000000","2019-07-18T03:19:30.000000000",1130,776038445.3763]
["2019-07-17T20:19:45.000000000","2019-07-18T03:19:45.000000000",1021,276.4433]
["2019-07-17T20:19:45.000000000","2019-07-18T03:19:45.000000000",1016,479000.0]
["2019-07-17T20:20:00.000000000","2019-07-18T03:20:00.000000000",1019,40500.0]
["2019-07-17T20:20:00.000000000","2019-07-18T03:20:00.000000000",1018,479643.7]
["2019-07-17T20:20:15.000000000","2019-07-18T03:20:15.000000000",1017,478000.0]
["2019-07-17T20:20:15.000000000","2019-07-18T03:20:15.000000000",1020,2808397.0]
["2019-07-17T20:20:15.000000000","2019-07-18T03:20:15.000000000",1133,957.7875]
["2019-07-17T20:20:30.000000000","2019-07-18T03:20:30.000000000",1022,0.0999976]
["2019-07-17T20:20:30.000000000","2019-07-18T03:20:30.000000000",1130,777148043.031]
["2019-07-17T20:20:45.000000000","2019-07-18T03:20:45.000000000",1021,276.7231]
["2019-07-17T20:20:45.000000000","2019-07-18T03:20:45.000000000",1016,479200.0]
["2019-07-17T20:21:00.000000000","2019-07-18T03:21:00.000000000",1019,40446.74]
["2019-07-17T20:21:00.000000000","2019-07-18T03:21:00.000000000",1018,479764.6]
["2019-07-17T20:21:15.000000000","2019-07-18T03:21:15.000000000",1017,478000.0]
["2019-07-17T20:21:15.000000000","2019-07-18T03:21:15.000000000",1020,2808397.0]
["2019-07-17T20:21:15.000000000","2019-07-18T03:21:15.000000000",1133,957.9188]
["2019-07-17T20:21:30.000000000","2019-07-18T03:21:30.000000000",1022,0.0355547]
["2019-07-17T20:21:30.000000000","2019-07-18T03:21:30.000000000",1130,777060982.724]
["2019-07-17T20:21:45.000000000","2019-07-18T03:21:45.000000000",1021,276.7231]
["2019-07-17T20:21:45.000000000","2019-07-18T03:21:45.000000000",1016,479400.0]
["2019-07-17T20:22:00.000000000","2019-07-18T03:22:00.000000000",1019,40300.049999999996]
["2019-07-17T20:22:00.000000000","2019-07-18T03:22:00.000000000",1018,478547.9]
["2019-07-17T20:22:15.000000000","2019-07-18T03:22:15.000000000",1017,478000.0]
["2019-07-17T20:22:15.000000000","2019-07-18T03:22:15.000000000",1020,2808397.0]
["2019-07-17T20:22:15.000000000","2019-07-18T03:22:15.000000000",1133,957.3146]
["2019-07-17T20:22:30.000000000","2019-07-18T03:22:30.000000000",1022,0.0]
["2019-07-17T20:22:30.000000000","2019-07-18T03:22:30.000000000",1130,776680725.7702]
["2019-07-17T20:22:45.000000000","2019-07-18T03:22:45.000000000",1021,276.6098]
["2019-07-17T20:22:45.000000000","2019-07-18T03:22:45.000000000",1016,479300.0]
["2019-07-17T20:23:00.000000000","2019-07-18T03:23:00.000000000",1019,40246.78999999999]
["2019-07-17T20:23:00.000000000","2019-07-18T03:23:00.000000000",1018,479827.1]
["2019-07-17T20:23:15.000000000","2019-07-18T03:23:15.000000000",1017,478000.0]
["2019-07-17T20:23:15.000000000","2019-07-18T03:23:15.000000000",1020,2808397.0]
["2019-07-17T20:23:15.000000000","2019-07-18T03:23:15.000000000",1133,957.7979]
["2019-07-17T20:23:30.000000000","2019-07-18T03:23:30.000000000",1022,0.0]
["2019-07-17T20:23:30.000000000","2019-07-18T03:23:30.000000000",1130,776774245.3903]
["2019-07-17T20:23:45.000000000","2019-07-18T03:23:45.000000000",1021,276.5898]
["2019-07-17T20:23:45.000000000","2019-07-18T03:23:45.000000000",1016,479700.0]
["2019-07-17T20:24:00.000000000","2019-07-18T03:24:00.000000000",1019,40146.810000000005]
["2019-07-17T20:24:00.000000000","2019-07-18T03:24:00.000000000",1018,479477.10000000003]
["2019-07-17T20:24:15.000000000","2019-07-18T03:24:15.000000000",1017,478000.0]
["2019-07-17T20:24:15.000000000","2019-07-18T03:24:15.000000000",1020,2808397.0]
["2019-07-17T20:24:15.000000000","2019-07-18T03:24:15.000000000",1133,957.9688]
["2019-07-17T20:24:30.000000000","2019-07-18T03:24:30.000000000",1022,0.01777735]
["2019-07-17T20:24:30.000000000","2019-07-18T03:24:30.000000000",1130,777665630.5981]
["2019-07-17T20:24:45.000000000","2019-07-18T03:24:45.000000000",1021,276.9228]
["2019-07-17T20:24:45.000000000","2019-07-18T03:24:45.000000000",1016,479800.0]
["2019-07-17T20:25:00.000000000","2019-07-18T03:25:00.000000000",1019,39946.74]
["2019-07-17T20:25:00.000000000","2019-07-18T03:25:00.000000000",1018,478287.5]
["2019-07-17T20:25:15.000000000","2019-07-18T03:25:15.000000000",1017,478000.0]
["2019-07-17T20:25:15.000000000","2019-07-18T03:25:15.000000000",1020,2808397.0]
["2019-07-17T20:25:15.000000000","2019-07-18T03:25:15.000000000",1133,956.2437]
["2019-07-17T20:25:30.000000000","2019-07-18T03:25:30.000000000",1022,0.0]
["2019-07-17T20:25:30.000000000","2019-07-18T03:25:30.000000000",1130,777515943.038]
["2019-07-17T20:25:45.000000000","2019-07-18T03:25:45.000000000",1021,276.894]
["2019-07-17T20:25:45.000000000","2019-07-18T03:25:45.000000000",1016,479500.0]
["2019-07-17T20:26:00.000000000","2019-07-18T03:26:00.000000000",1019,39800.049999999996]
["2019-07-17T20:26:00.000000000","2019-07-18T03:26:00.000000000",1018,479770.8]
["2019-07-17T20:26:15.000000000","2019-07-18T03:26:15.000000000",1017,478000.0]
["2019-07-17T20:26:15.000000000","2019-07-18T03:26:15.000000000",1020,2808397.0]
["2019-07-17T20:26:15.000000000","2019-07-18T03:26:15.000000000",1133,956.5292]
["2019-07-17T20:26:30.000000000","2019-07-18T03:26:30.000000000",1022,0.01555518]
["2019-07-17T20:26:30.000000000","2019-07-18T03:26:30.000000000",1130,777485050.671]
["2019-07-17T20:26:45.000000000","2019-07-18T03:26:45.000000000",1021,276.8896]
["2019-07-17T20:26:45.000000000","2019-07-18T03:26:45.000000000",1016,479500.0]
["2019-07-17T20:27:00.000000000","2019-07-18T03:27:00.000000000",1019,39800.049999999996]
["2019-07-17T20:27:00.000000000","2019-07-18T03:27:00.000000000",1018,479327.1]
["2019-07-17T20:27:15.000000000","2019-07-18T03:27:15.000000000",1017,478000.0]
["2019-07-17T20:27:15.000000000","2019-07-18T03:27:15.000000000",1020,2808397.0]
["2019-07-17T20:27:15.000000000","2019-07-18T03:27:15.000000000",1133,956.9896]
["2019-07-17T20:27:30.000000000","2019-07-18T03:27:30.000000000",1022,0.04888771]
["2019-07-17T20:27:30.000000000","2019-07-18T03:27:30.000000000",1130,776306647.2898]
["2019-07-17T20:27:45.000000000","2019-07-18T03:27:45.000000000",1021,276.157]
["2019-07-17T20:27:45.000000000","2019-07-18T03:27:45.000000000",1016,478300.0]
["2019-07-17T20:28:00.000000000","2019-07-18T03:28:00.000000000",1019,39746.78999999999]
["2019-07-17T20:28:00.000000000","2019-07-18T03:28:00.000000000",1018,476227.10000000003]
["2019-07-17T20:28:15.000000000","2019-07-18T03:28:15.000000000",1017,476000.0]
["2019-07-17T20:28:15.000000000","2019-07-18T03:28:15.000000000",1020,2808397.0]
["2019-07-17T20:28:15.000000000","2019-07-18T03:28:15.000000000",1133,952.2646]
["2019-07-17T20:28:30.000000000","2019-07-18T03:28:30.000000000",1022,0.0]
["2019-07-17T20:28:30.000000000","2019-07-18T03:28:30.000000000",1130,774685359.7017]
["2019-07-17T20:28:45.000000000","2019-07-18T03:28:45.000000000",1021,275.8528]
["2019-07-17T20:28:45.000000000","2019-07-18T03:28:45.000000000",1016,478100.0]
["2019-07-17T20:29:00.000000000","2019-07-18T03:29:00.000000000",1019,39646.810000000005]
["2019-07-17T20:29:00.000000000","2019-07-18T03:29:00.000000000",1018,477418.8]
["2019-07-17T20:29:15.000000000","2019-07-18T03:29:15.000000000",1017,476000.0]
["2019-07-17T20:29:15.000000000","2019-07-18T03:29:15.000000000",1020,2808397.0]
["2019-07-17T20:29:15.000000000","2019-07-18T03:29:15.000000000",1133,952.6979]
["2019-07-17T20:29:30.000000000","2019-07-18T03:29:30.000000000",1022,0.0355547]
["2019-07-17T20:29:30.000000000","2019-07-18T03:29:30.000000000",1130,774317740.5344]
["2019-07-17T20:29:45.000000000","2019-07-18T03:29:45.000000000",1021,275.7351]
["2019-07-17T20:29:45.000000000","2019-07-18T03:29:45.000000000",1016,478400.0]
["2019-07-17T20:30:00.000000000","2019-07-18T03:30:00.000000000",1019,39546.71]
["2019-07-17T20:30:00.000000000","2019-07-18T03:30:00.000000000",1018,476306.2]
["2019-07-17T20:30:15.000000000","2019-07-18T03:30:15.000000000",1017,476000.0]
["2019-07-17T20:30:15.000000000","2019-07-18T03:30:15.000000000",1020,2808397.0]
["2019-07-17T20:30:15.000000000","2019-07-18T03:30:15.000000000",1133,952.35]
["2019-07-17T20:30:30.000000000","2019-07-18T03:30:30.000000000",1022,0.01777735]
["2019-07-17T20:30:30.000000000","2019-07-18T03:30:30.000000000",1130,774542131.4547]
["2019-07-17T20:30:45.000000000","2019-07-18T03:30:45.000000000",1021,275.7862]
["2019-07-17T20:30:45.000000000","2019-07-18T03:30:45.000000000",1016,478100.0]
["2019-07-17T20:31:00.000000000","2019-07-18T03:31:00.000000000",1019,39446.74]
["2019-07-17T20:31:00.000000000","2019-07-18T03:31:00.000000000",1018,476325.0]
["2019-07-17T20:31:15.000000000","2019-07-18T03:31:15.000000000",1017,476266.7]
["2019-07-17T20:31:15.000000000","2019-07-18T03:31:15.000000000",1020,2808397.0]
["2019-07-17T20:31:15.000000000","2019-07-18T03:31:15.000000000",1133,953.7188]
["2019-07-17T20:31:30.000000000","2019-07-18T03:31:30.000000000",1022,0.0]
["2019-07-17T20:31:30.000000000","2019-07-18T03:31:30.000000000",1130,774155696.0275]
["2019-07-17T20:31:45.000000000","2019-07-18T03:31:45.000000000",1021,275.5487]
["2019-07-17T20:31:45.000000000","2019-07-18T03:31:45.000000000",1016,478200.0]
["2019-07-17T20:32:00.000000000","2019-07-18T03:32:00.000000000",1019,39346.76]
["2019-07-17T20:32:00.000000000","2019-07-18T03:32:00.000000000",1018,476218.8]
["2019-07-17T20:32:15.000000000","2019-07-18T03:32:15.000000000",1017,476000.0]
["2019-07-17T20:32:15.000000000","2019-07-18T03:32:15.000000000",1020,2808397.0]
["2019-07-17T20:32:15.000000000","2019-07-18T03:32:15.000000000",1133,952.0812]
["2019-07-17T20:32:30.000000000","2019-07-18T03:32:30.000000000",1022,0.01777735]
["2019-07-17T20:32:30.000000000","2019-07-18T03:32:30.000000000",1130,774224501.754]
["2019-07-17T20:32:45.000000000","2019-07-18T03:32:45.000000000",1021,275.6109]
["2019-07-17T20:32:45.000000000","2019-07-18T03:32:45.000000000",1016,478200.0]
["2019-07-17T20:33:00.000000000","2019-07-18T03:33:00.000000000",1019,39300.049999999996]
["2019-07-17T20:33:00.000000000","2019-07-18T03:33:00.000000000",1018,477639.6]
["2019-07-17T20:33:15.000000000","2019-07-18T03:33:15.000000000",1017,476000.0]
["2019-07-17T20:33:15.000000000","2019-07-18T03:33:15.000000000",1020,2808397.0]
["2019-07-17T20:33:15.000000000","2019-07-18T03:33:15.000000000",1133,953.5542]
["2019-07-17T20:33:30.000000000","2019-07-18T03:33:30.000000000",1022,0.01555518]
["2019-07-17T20:33:30.000000000","2019-07-18T03:33:30.000000000",1130,773756622.8138]
["2019-07-17T20:33:45.000000000","2019-07-18T03:33:45.000000000",1021,275.3733]
["2019-07-17T20:33:45.000000000","2019-07-18T03:33:45.000000000",1016,477600.0]
["2019-07-17T20:34:00.000000000","2019-07-18T03:34:00.000000000",1019,39200.200000000004]
["2019-07-17T20:34:00.000000000","2019-07-18T03:34:00.000000000",1018,477539.60000000003]
["2019-07-17T20:34:15.000000000","2019-07-18T03:34:15.000000000",1017,476000.0]
["2019-07-17T20:34:15.000000000","2019-07-18T03:34:15.000000000",1020,2808397.0]
["2019-07-17T20:34:15.000000000","2019-07-18T03:34:15.000000000",1133,953.6688]
["2019-07-17T20:34:30.000000000","2019-07-18T03:34:30.000000000",1022,0.03333253]
["2019-07-17T20:34:30.000000000","2019-07-18T03:34:30.000000000",1130,773051996.0065]
["2019-07-17T20:34:45.000000000","2019-07-18T03:34:45.000000000",1021,275.4088]
["2019-07-17T20:34:45.000000000","2019-07-18T03:34:45.000000000",1016,477700.0]
["2019-07-17T20:35:00.000000000","2019-07-18T03:35:00.000000000",1019,39100.1]
["2019-07-17T20:35:00.000000000","2019-07-18T03:35:00.000000000",1018,477762.5]
["2019-07-17T20:35:15.000000000","2019-07-18T03:35:15.000000000",1017,476000.0]
["2019-07-17T20:35:15.000000000","2019-07-18T03:35:15.000000000",1020,2808397.0]
["2019-07-17T20:35:15.000000000","2019-07-18T03:35:15.000000000",1133,952.5979]
["2019-07-17T20:35:30.000000000","2019-07-18T03:35:30.000000000",1022,0.05333205]
["2019-07-17T20:35:30.000000000","2019-07-18T03:35:30.000000000",1130,773451069.2202]
["2019-07-17T20:35:45.000000000","2019-07-18T03:35:45.000000000",1021,275.5154]
["2019-07-17T20:35:45.000000000","2019-07-18T03:35:45.000000000",1016,478100.0]
["2019-07-17T20:36:00.000000000","2019-07-18T03:36:00.000000000",1019,39000.0]
["2019-07-17T20:36:00.000000000","2019-07-18T03:36:00.000000000",1018,476256.3]
["2019-07-17T20:36:15.000000000","2019-07-18T03:36:15.000000000",1017,476000.0]
["2019-07-17T20:36:15.000000000","2019-07-18T03:36:15.000000000",1020,2808397.0]
["2019-07-17T20:36:15.000000000","2019-07-18T03:36:15.000000000",1133,952.2354]
["2019-07-17T20:36:30.000000000","2019-07-18T03:36:30.000000000",1022,0.04888771]
["2019-07-17T20:36:30.000000000","2019-07-18T03:36:30.000000000",1130,774498601.3012]
["2019-07-17T20:36:45.000000000","2019-07-18T03:36:45.000000000",1021,275.7862]
["2019-07-17T20:36:45.000000000","2019-07-18T03:36:45.000000000",1016,477900.0]
["2019-07-17T20:37:00.000000000","2019-07-18T03:37:00.000000000",1019,39000.0]
["2019-07-17T20:37:00.000000000","2019-07-18T03:37:00.000000000",1018,476554.19999999995]
["2019-07-17T20:37:15.000000000","2019-07-18T03:37:15.000000000",1017,476000.0]
["2019-07-17T20:37:15.000000000","2019-07-18T03:37:15.000000000",1020,2808397.0]
["2019-07-17T20:37:15.000000000","2019-07-18T03:37:15.000000000",1133,952.4937]
["2019-07-17T20:37:30.000000000","2019-07-18T03:37:30.000000000",1022,0.03333253]
["2019-07-17T20:37:30.000000000","2019-07-18T03:37:30.000000000",1130,774155415.1878]
["2019-07-17T20:37:45.000000000","2019-07-18T03:37:45.000000000",1021,275.5864]
["2019-07-17T20:37:45.000000000","2019-07-18T03:37:45.000000000",1016,477700.0]
["2019-07-17T20:38:00.000000000","2019-07-18T03:38:00.000000000",1019,38846.76]
["2019-07-17T20:38:00.000000000","2019-07-18T03:38:00.000000000",1018,476481.3]
["2019-07-17T20:38:15.000000000","2019-07-18T03:38:15.000000000",1017,476000.0]
["2019-07-17T20:38:15.000000000","2019-07-18T03:38:15.000000000",1020,2808397.0]
["2019-07-17T20:38:15.000000000","2019-07-18T03:38:15.000000000",1133,952.325]
["2019-07-17T20:38:30.000000000","2019-07-18T03:38:30.000000000",1022,0.05110988]
["2019-07-17T20:38:30.000000000","2019-07-18T03:38:30.000000000",1130,774323919.0078]
["2019-07-17T20:38:45.000000000","2019-07-18T03:38:45.000000000",1021,275.7663]
["2019-07-17T20:38:45.000000000","2019-07-18T03:38:45.000000000",1016,478000.0]
["2019-07-17T20:39:00.000000000","2019-07-18T03:39:00.000000000",1019,38800.049999999996]
["2019-07-17T20:39:00.000000000","2019-07-18T03:39:00.000000000",1018,476504.2]
["2019-07-17T20:39:15.000000000","2019-07-18T03:39:15.000000000",1017,476000.0]
["2019-07-17T20:39:15.000000000","2019-07-18T03:39:15.000000000",1020,2808397.0]
["2019-07-17T20:39:15.000000000","2019-07-18T03:39:15.000000000",1133,952.6896]
["2019-07-17T20:39:30.000000000","2019-07-18T03:39:30.000000000",1022,0.0999976]
["2019-07-17T20:39:30.000000000","2019-07-18T03:39:30.000000000",1130,773781336.7074]
["2019-07-17T20:39:45.000000000","2019-07-18T03:39:45.000000000",1021,275.7551]
["2019-07-17T20:39:45.000000000","2019-07-18T03:39:45.000000000",1016,477800.0]
["2019-07-17T20:40:00.000000000","2019-07-18T03:40:00.000000000",1019,38700.200000000004]
["2019-07-17T20:40:00.000000000","2019-07-18T03:40:00.000000000",1018,476614.6]
["2019-07-17T20:40:15.000000000","2019-07-18T03:40:15.000000000",1017,476000.0]
["2019-07-17T20:40:15.000000000","2019-07-18T03:40:15.000000000",1020,2808397.0]
["2019-07-17T20:40:15.000000000","2019-07-18T03:40:15.000000000",1133,952.6333]
["2019-07-17T20:40:30.000000000","2019-07-18T03:40:30.000000000",1022,0.0]
["2019-07-17T20:40:30.000000000","2019-07-18T03:40:30.000000000",1130,774529493.6682]
["2019-07-17T20:40:45.000000000","2019-07-18T03:40:45.000000000",1021,275.8261]
["2019-07-17T20:40:45.000000000","2019-07-18T03:40:45.000000000",1016,478200.0]
["2019-07-17T20:41:00.000000000","2019-07-18T03:41:00.000000000",1019,38600.1]
["2019-07-17T20:41:00.000000000","2019-07-18T03:41:00.000000000",1018,476806.2]
["2019-07-17T20:41:15.000000000","2019-07-18T03:41:15.000000000",1017,477733.3]
["2019-07-17T20:41:15.000000000","2019-07-18T03:41:15.000000000",1020,2808397.0]
["2019-07-17T20:41:15.000000000","2019-07-18T03:41:15.000000000",1133,954.5146]
["2019-07-17T20:41:30.000000000","2019-07-18T03:41:30.000000000",1022,0.06666507]
["2019-07-17T20:41:30.000000000","2019-07-18T03:41:30.000000000",1130,775334099.4087]
["2019-07-17T20:41:45.000000000","2019-07-18T03:41:45.000000000",1021,276.1237]
["2019-07-17T20:41:45.000000000","2019-07-18T03:41:45.000000000",1016,478500.0]
["2019-07-17T20:42:00.000000000","2019-07-18T03:42:00.000000000",1019,38500.0]
["2019-07-17T20:42:00.000000000","2019-07-18T03:42:00.000000000",1018,479047.9]
["2019-07-17T20:42:15.000000000","2019-07-18T03:42:15.000000000",1017,478000.0]
["2019-07-17T20:42:15.000000000","2019-07-18T03:42:15.000000000",1020,2808397.0]
["2019-07-17T20:42:15.000000000","2019-07-18T03:42:15.000000000",1133,955.3583]
["2019-07-17T20:42:30.000000000","2019-07-18T03:42:30.000000000",1022,0.01777735]
["2019-07-17T20:42:30.000000000","2019-07-18T03:42:30.000000000",1130,774916209.9351]
["2019-07-17T20:42:45.000000000","2019-07-18T03:42:45.000000000",1021,276.0415]
["2019-07-17T20:42:45.000000000","2019-07-18T03:42:45.000000000",1016,478800.0]
["2019-07-17T20:43:00.000000000","2019-07-18T03:43:00.000000000",1019,38446.74]
["2019-07-17T20:43:00.000000000","2019-07-18T03:43:00.000000000",1018,479181.2]
["2019-07-17T20:43:15.000000000","2019-07-18T03:43:15.000000000",1017,478000.0]
["2019-07-17T20:43:15.000000000","2019-07-18T03:43:15.000000000",1020,2808397.0]
["2019-07-17T20:43:15.000000000","2019-07-18T03:43:15.000000000",1133,957.2938]
["2019-07-17T20:43:30.000000000","2019-07-18T03:43:30.000000000",1022,0.01777735]
["2019-07-17T20:43:30.000000000","2019-07-18T03:43:30.000000000",1130,775926109.4963]
["2019-07-17T20:43:45.000000000","2019-07-18T03:43:45.000000000",1021,276.2569]
["2019-07-17T20:43:45.000000000","2019-07-18T03:43:45.000000000",1016,479000.0]
["2019-07-17T20:44:00.000000000","2019-07-18T03:44:00.000000000",1019,38346.76]
["2019-07-17T20:44:00.000000000","2019-07-18T03:44:00.000000000",1018,479529.2]
["2019-07-17T20:44:15.000000000","2019-07-18T03:44:15.000000000",1017,478000.0]
["2019-07-17T20:44:15.000000000","2019-07-18T03:44:15.000000000",1020,2808397.0]
["2019-07-17T20:44:15.000000000","2019-07-18T03:44:15.000000000",1133,957.1042]
["2019-07-17T20:44:30.000000000","2019-07-18T03:44:30.000000000",1022,0.01777735]
["2019-07-17T20:44:30.000000000","2019-07-18T03:44:30.000000000",1130,775545852.5425]
["2019-07-17T20:44:45.000000000","2019-07-18T03:44:45.000000000",1021,276.0726]
["2019-07-17T20:44:45.000000000","2019-07-18T03:44:45.000000000",1016,478600.0]
["2019-07-17T20:45:00.000000000","2019-07-18T03:45:00.000000000",1019,38300.049999999996]
["2019-07-17T20:45:00.000000000","2019-07-18T03:45:00.000000000",1018,479006.3]
["2019-07-17T20:45:15.000000000","2019-07-18T03:45:15.000000000",1017,478000.0]
["2019-07-17T20:45:15.000000000","2019-07-18T03:45:15.000000000",1020,2808397.0]
["2019-07-17T20:45:15.000000000","2019-07-18T03:45:15.000000000",1133,956.975]
["2019-07-17T20:45:30.000000000","2019-07-18T03:45:30.000000000",1022,0.03111036]
["2019-07-17T20:45:30.000000000","2019-07-18T03:45:30.000000000",1130,775371170.2491]
["2019-07-17T20:45:45.000000000","2019-07-18T03:45:45.000000000",1021,276.0903]
["2019-07-17T20:45:45.000000000","2019-07-18T03:45:45.000000000",1016,478600.0]
["2019-07-17T20:46:00.000000000","2019-07-18T03:46:00.000000000",1019,38146.810000000005]
["2019-07-17T20:46:00.000000000","2019-07-18T03:46:00.000000000",1018,478997.9]
["2019-07-17T20:46:15.000000000","2019-07-18T03:46:15.000000000",1017,478000.0]
["2019-07-17T20:46:15.000000000","2019-07-18T03:46:15.000000000",1020,2808397.0]
["2019-07-17T20:46:15.000000000","2019-07-18T03:46:15.000000000",1133,957.1688]
["2019-07-17T20:46:30.000000000","2019-07-18T03:46:30.000000000",1022,0.03111036]
["2019-07-17T20:46:30.000000000","2019-07-18T03:46:30.000000000",1130,775907574.0761]
["2019-07-17T20:46:45.000000000","2019-07-18T03:46:45.000000000",1021,276.2657]
["2019-07-17T20:46:45.000000000","2019-07-18T03:46:45.000000000",1016,478900.0]
["2019-07-17T20:47:00.000000000","2019-07-18T03:47:00.000000000",1019,38100.1]
["2019-07-17T20:47:00.000000000","2019-07-18T03:47:00.000000000",1018,479260.4]
["2019-07-17T20:47:15.000000000","2019-07-18T03:47:15.000000000",1017,478000.0]
["2019-07-17T20:47:15.000000000","2019-07-18T03:47:15.000000000",1020,2808397.0]
["2019-07-17T20:47:15.000000000","2019-07-18T03:47:15.000000000",1133,957.1271]
["2019-07-17T20:47:30.000000000","2019-07-18T03:47:30.000000000",1022,0.04888771]
["2019-07-17T20:47:30.000000000","2019-07-18T03:47:30.000000000",1130,775483506.1291]
["2019-07-17T20:47:45.000000000","2019-07-18T03:47:45.000000000",1021,276.2945]
["2019-07-17T20:47:45.000000000","2019-07-18T03:47:45.000000000",1016,478900.0]
["2019-07-17T20:48:00.000000000","2019-07-18T03:48:00.000000000",1019,38046.71]
["2019-07-17T20:48:00.000000000","2019-07-18T03:48:00.000000000",1018,479122.9]
["2019-07-17T20:48:15.000000000","2019-07-18T03:48:15.000000000",1017,478000.0]
["2019-07-17T20:48:15.000000000","2019-07-18T03:48:15.000000000",1020,2808397.0]
["2019-07-17T20:48:15.000000000","2019-07-18T03:48:15.000000000",1133,956.9396]
["2019-07-17T20:48:30.000000000","2019-07-18T03:48:30.000000000",1022,0.04666555]
["2019-07-17T20:48:30.000000000","2019-07-18T03:48:30.000000000",1130,775396164.9824]
["2019-07-17T20:48:45.000000000","2019-07-18T03:48:45.000000000",1021,276.1325]
["2019-07-17T20:48:45.000000000","2019-07-18T03:48:45.000000000",1016,478500.0]
["2019-07-17T20:49:00.000000000","2019-07-18T03:49:00.000000000",1019,38000.0]
["2019-07-17T20:49:00.000000000","2019-07-18T03:49:00.000000000",1018,479533.3]
["2019-07-17T20:49:15.000000000","2019-07-18T03:49:15.000000000",1017,478000.0]
["2019-07-17T20:49:15.000000000","2019-07-18T03:49:15.000000000",1020,2808397.0]
["2019-07-17T20:49:15.000000000","2019-07-18T03:49:15.000000000",1133,957.3729]
["2019-07-17T20:49:30.000000000","2019-07-18T03:49:30.000000000",1022,0.04888771]
["2019-07-17T20:49:30.000000000","2019-07-18T03:49:30.000000000",1130,776069618.583]
["2019-07-17T20:49:45.000000000","2019-07-18T03:49:45.000000000",1021,276.3768]
["2019-07-17T20:49:45.000000000","2019-07-18T03:49:45.000000000",1016,479100.0]
["2019-07-17T20:50:00.000000000","2019-07-18T03:50:00.000000000",1019,37900.149999999994]
["2019-07-17T20:50:00.000000000","2019-07-18T03:50:00.000000000",1018,479389.6]
["2019-07-17T20:50:15.000000000","2019-07-18T03:50:15.000000000",1017,478000.0]
["2019-07-17T20:50:15.000000000","2019-07-18T03:50:15.000000000",1020,2808397.0]
["2019-07-17T20:50:15.000000000","2019-07-18T03:50:15.000000000",1133,957.4521]
["2019-07-17T20:50:30.000000000","2019-07-18T03:50:30.000000000",1022,0.0]
["2019-07-17T20:50:30.000000000","2019-07-18T03:50:30.000000000",1130,776219025.3034]
["2019-07-17T20:50:45.000000000","2019-07-18T03:50:45.000000000",1021,276.3346]
["2019-07-17T20:50:45.000000000","2019-07-18T03:50:45.000000000",1016,479000.0]
["2019-07-17T20:51:00.000000000","2019-07-18T03:51:00.000000000",1019,37746.78999999999]
["2019-07-17T20:51:00.000000000","2019-07-18T03:51:00.000000000",1018,479320.80000000005]
["2019-07-17T20:51:15.000000000","2019-07-18T03:51:15.000000000",1017,478000.0]
["2019-07-17T20:51:15.000000000","2019-07-18T03:51:15.000000000",1020,2808397.0]
["2019-07-17T20:51:15.000000000","2019-07-18T03:51:15.000000000",1133,957.3125]
["2019-07-17T20:51:30.000000000","2019-07-18T03:51:30.000000000",1022,0.0355547]
["2019-07-17T20:51:30.000000000","2019-07-18T03:51:30.000000000",1130,776256657.8232]
["2019-07-17T20:51:45.000000000","2019-07-18T03:51:45.000000000",1021,276.4256]
["2019-07-17T20:51:45.000000000","2019-07-18T03:51:45.000000000",1016,479100.0]
["2019-07-17T20:52:00.000000000","2019-07-18T03:52:00.000000000",1019,37700.200000000004]
["2019-07-17T20:52:00.000000000","2019-07-18T03:52:00.000000000",1018,479616.69999999995]
["2019-07-17T20:52:15.000000000","2019-07-18T03:52:15.000000000",1017,478000.0]
["2019-07-17T20:52:15.000000000","2019-07-18T03:52:15.000000000",1020,2808397.0]
["2019-07-17T20:52:15.000000000","2019-07-18T03:52:15.000000000",1133,957.5792]
["2019-07-17T20:52:30.000000000","2019-07-18T03:52:30.000000000",1022,0.01555518]
["2019-07-17T20:52:30.000000000","2019-07-18T03:52:30.000000000",1130,776337820.4965]
["2019-07-17T20:52:45.000000000","2019-07-18T03:52:45.000000000",1021,276.5166]
["2019-07-17T20:52:45.000000000","2019-07-18T03:52:45.000000000",1016,479300.0]
["2019-07-17T20:53:00.000000000","2019-07-18T03:53:00.000000000",1019,37600.1]
["2019-07-17T20:53:00.000000000","2019-07-18T03:53:00.000000000",1018,479758.30000000005]
["2019-07-17T20:53:15.000000000","2019-07-18T03:53:15.000000000",1017,478000.0]
["2019-07-17T20:53:15.000000000","2019-07-18T03:53:15.000000000",1020,2808397.0]
["2019-07-17T20:53:15.000000000","2019-07-18T03:53:15.000000000",1133,957.6125]
["2019-07-17T20:53:30.000000000","2019-07-18T03:53:30.000000000",1022,0.03111036]
["2019-07-17T20:53:30.000000000","2019-07-18T03:53:30.000000000",1130,776531038.2101]
["2019-07-17T20:53:45.000000000","2019-07-18T03:53:45.000000000",1021,276.581]
["2019-07-17T20:53:45.000000000","2019-07-18T03:53:45.000000000",1016,479600.0]
["2019-07-17T20:54:00.000000000","2019-07-18T03:54:00.000000000",1019,37500.0]
["2019-07-17T20:54:00.000000000","2019-07-18T03:54:00.000000000",1018,479793.8]
["2019-07-17T20:54:15.000000000","2019-07-18T03:54:15.000000000",1017,478000.0]
["2019-07-17T20:54:15.000000000","2019-07-18T03:54:15.000000000",1020,2808397.0]
["2019-07-17T20:54:15.000000000","2019-07-18T03:54:15.000000000",1133,956.4917]
["2019-07-17T20:54:30.000000000","2019-07-18T03:54:30.000000000",1022,0.03333253]
["2019-07-17T20:54:30.000000000","2019-07-18T03:54:30.000000000",1130,776493686.53]
["2019-07-17T20:54:45.000000000","2019-07-18T03:54:45.000000000",1021,276.6498]
["2019-07-17T20:54:45.000000000","2019-07-18T03:54:45.000000000",1016,479800.0]
["2019-07-17T20:55:00.000000000","2019-07-18T03:55:00.000000000",1019,37500.0]
["2019-07-17T20:55:00.000000000","2019-07-18T03:55:00.000000000",1018,478079.2]
["2019-07-17T20:55:15.000000000","2019-07-18T03:55:15.000000000",1017,478000.0]
["2019-07-17T20:55:15.000000000","2019-07-18T03:55:15.000000000",1020,2808397.0]
["2019-07-17T20:55:15.000000000","2019-07-18T03:55:15.000000000",1133,956.0396]
["2019-07-17T20:55:30.000000000","2019-07-18T03:55:30.000000000",1022,0.0]
["2019-07-17T20:55:30.000000000","2019-07-18T03:55:30.000000000",1130,776936289.8972]
["2019-07-17T20:55:45.000000000","2019-07-18T03:55:45.000000000",1021,276.6298]
["2019-07-17T20:55:45.000000000","2019-07-18T03:55:45.000000000",1016,479800.0]
["2019-07-17T20:56:00.000000000","2019-07-18T03:56:00.000000000",1019,37446.74]
["2019-07-17T20:56:00.000000000","2019-07-18T03:56:00.000000000",1018,479387.5]
["2019-07-17T20:56:15.000000000","2019-07-18T03:56:15.000000000",1017,478000.0]
["2019-07-17T20:56:15.000000000","2019-07-18T03:56:15.000000000",1020,2808397.0]
["2019-07-17T20:56:15.000000000","2019-07-18T03:56:15.000000000",1133,957.8813]
["2019-07-17T20:56:30.000000000","2019-07-18T03:56:30.000000000",1022,0.0]
["2019-07-17T20:56:30.000000000","2019-07-18T03:56:30.000000000",1130,776961003.7908]
["2019-07-17T20:56:45.000000000","2019-07-18T03:56:45.000000000",1021,276.692]
["2019-07-17T20:56:45.000000000","2019-07-18T03:56:45.000000000",1016,480000.0]
["2019-07-17T20:57:00.000000000","2019-07-18T03:57:00.000000000",1019,37353.44]
["2019-07-17T20:57:00.000000000","2019-07-18T03:57:00.000000000",1018,478366.69999999995]
["2019-07-17T20:57:15.000000000","2019-07-18T03:57:15.000000000",1017,478000.0]
["2019-07-17T20:57:15.000000000","2019-07-18T03:57:15.000000000",1020,2808397.0]
["2019-07-17T20:57:15.000000000","2019-07-18T03:57:15.000000000",1133,957.4292]
["2019-07-17T20:57:30.000000000","2019-07-18T03:57:30.000000000",1022,0.01555518]
["2019-07-17T20:57:30.000000000","2019-07-18T03:57:30.000000000",1130,777223027.2309]
["2019-07-17T20:57:45.000000000","2019-07-18T03:57:45.000000000",1021,276.7275]
["2019-07-17T20:57:45.000000000","2019-07-18T03:57:45.000000000",1016,479800.0]
["2019-07-17T20:58:00.000000000","2019-07-18T03:58:00.000000000",1019,37246.78999999999]
["2019-07-17T20:58:00.000000000","2019-07-18T03:58:00.000000000",1018,478166.7]
["2019-07-17T20:58:15.000000000","2019-07-18T03:58:15.000000000",1017,478000.0]
["2019-07-17T20:58:15.000000000","2019-07-18T03:58:15.000000000",1020,2808397.0]
["2019-07-17T20:58:15.000000000","2019-07-18T03:58:15.000000000",1133,956.3083]
["2019-07-17T20:58:30.000000000","2019-07-18T03:58:30.000000000",1022,0.03111036]
["2019-07-17T20:58:30.000000000","2019-07-18T03:58:30.000000000",1130,777852950.678]
["2019-07-17T20:58:45.000000000","2019-07-18T03:58:45.000000000",1021,276.9894]
["2019-07-17T20:58:45.000000000","2019-07-18T03:58:45.000000000",1016,479800.0]
["2019-07-17T20:59:00.000000000","2019-07-18T03:59:00.000000000",1019,37200.200000000004]
["2019-07-17T20:59:00.000000000","2019-07-18T03:59:00.000000000",1018,478089.60000000003]
["2019-07-17T20:59:15.000000000","2019-07-18T03:59:15.000000000",1017,478000.0]
["2019-07-17T20:59:15.000000000","2019-07-18T03:59:15.000000000",1020,2808397.0]
["2019-07-17T20:59:15.000000000","2019-07-18T03:59:15.000000000",1133,956.3292]
["2019-07-17T20:59:30.000000000","2019-07-18T03:59:30.000000000",1022,0.04888771]
["2019-07-17T20:59:30.000000000","2019-07-18T03:59:30.000000000",1130,777584748.7645]
["2019-07-17T20:59:45.000000000","2019-07-18T03:59:45.000000000",1021,276.8851]
["2019-07-17T20:59:45.000000000","2019-07-18T03:59:45.000000000",1016,480100.0]
["2019-07-17T21:00:00.000000000","2019-07-18T04:00:00.000000000",1019,37046.71]
["2019-07-17T21:00:00.000000000","2019-07-18T04:00:00.000000000",1018,478462.5]
["2019-07-17T21:00:15.000000000","2019-07-18T04:00:15.000000000",1017,478000.0]
["2019-07-17T21:00:15.000000000","2019-07-18T04:00:15.000000000",1020,2808397.0]
["2019-07-17T21:00:15.000000000","2019-07-18T04:00:15.000000000",1133,956.4833]
["2019-07-17T21:00:30.000000000","2019-07-18T04:00:30.000000000",1022,0.03333253]
["2019-07-17T21:00:30.000000000","2019-07-18T04:00:30.000000000",1130,777672089.9112]
["2019-07-17T21:00:45.000000000","2019-07-18T04:00:45.000000000",1021,276.9561]
["2019-07-17T21:00:45.000000000","2019-07-18T04:00:45.000000000",1016,480100.0]
["2019-07-17T21:01:00.000000000","2019-07-18T04:01:00.000000000",1019,37000.0]
["2019-07-17T21:01:00.000000000","2019-07-18T04:01:00.000000000",1018,480035.39999999997]
["2019-07-17T21:01:15.000000000","2019-07-18T04:01:15.000000000",1017,480000.0]
["2019-07-17T21:01:15.000000000","2019-07-18T04:01:15.000000000",1020,2808397.0]
["2019-07-17T21:01:15.000000000","2019-07-18T04:01:15.000000000",1133,960.6625]
["2019-07-17T21:01:30.000000000","2019-07-18T04:01:30.000000000",1022,0.06666507]
["2019-07-17T21:01:30.000000000","2019-07-18T04:01:30.000000000",1130,778208212.8985]
["2019-07-17T21:01:45.000000000","2019-07-18T04:01:45.000000000",1021,277.076]
["2019-07-17T21:01:45.000000000","2019-07-18T04:01:45.000000000",1016,480800.0]
["2019-07-17T21:02:00.000000000","2019-07-18T04:02:00.000000000",1019,36946.74]
["2019-07-17T21:02:00.000000000","2019-07-18T04:02:00.000000000",1018,481270.8]
["2019-07-17T21:02:15.000000000","2019-07-18T04:02:15.000000000",1017,480000.0]
["2019-07-17T21:02:15.000000000","2019-07-18T04:02:15.000000000",1020,2808397.0]
["2019-07-17T21:02:15.000000000","2019-07-18T04:02:15.000000000",1133,961.2208]
["2019-07-17T21:02:30.000000000","2019-07-18T04:02:30.000000000",1022,0.06666507]
["2019-07-17T21:02:30.000000000","2019-07-18T04:02:30.000000000",1130,779168122.9931]
["2019-07-17T21:02:45.000000000","2019-07-18T04:02:45.000000000",1021,276.8318]
["2019-07-17T21:02:45.000000000","2019-07-18T04:02:45.000000000",1016,478700.0]
["2019-07-17T21:03:00.000000000","2019-07-18T04:03:00.000000000",1019,36900.149999999994]
["2019-07-17T21:03:00.000000000","2019-07-18T04:03:00.000000000",1018,479435.4]
["2019-07-17T21:03:15.000000000","2019-07-18T04:03:15.000000000",1017,478000.0]
["2019-07-17T21:03:15.000000000","2019-07-18T04:03:15.000000000",1020,2808397.0]
["2019-07-17T21:03:15.000000000","2019-07-18T04:03:15.000000000",1133,957.3542]
["2019-07-17T21:03:30.000000000","2019-07-18T04:03:30.000000000",1022,0.06888723]
["2019-07-17T21:03:30.000000000","2019-07-18T04:03:30.000000000",1130,776181673.6233]
["2019-07-17T21:03:45.000000000","2019-07-18T04:03:45.000000000",1021,276.3856]
["2019-07-17T21:03:45.000000000","2019-07-18T04:03:45.000000000",1016,478900.0]
["2019-07-17T21:04:00.000000000","2019-07-18T04:04:00.000000000",1019,36846.76]
["2019-07-17T21:04:00.000000000","2019-07-18T04:04:00.000000000",1018,479462.5]
["2019-07-17T21:04:15.000000000","2019-07-18T04:04:15.000000000",1017,478000.0]
["2019-07-17T21:04:15.000000000","2019-07-18T04:04:15.000000000",1020,2808397.0]
["2019-07-17T21:04:15.000000000","2019-07-18T04:04:15.000000000",1133,957.4146]
["2019-07-17T21:04:30.000000000","2019-07-18T04:04:30.000000000",1022,0.0]
["2019-07-17T21:04:30.000000000","2019-07-18T04:04:30.000000000",1130,776231663.0899]
["2019-07-17T21:04:45.000000000","2019-07-18T04:04:45.000000000",1021,276.4189]
["2019-07-17T21:04:45.000000000","2019-07-18T04:04:45.000000000",1016,479200.0]
["2019-07-17T21:05:00.000000000","2019-07-18T04:05:00.000000000",1019,36753.450000000004]
["2019-07-17T21:05:00.000000000","2019-07-18T04:05:00.000000000",1018,479439.6]
["2019-07-17T21:05:15.000000000","2019-07-18T04:05:15.000000000",1017,478000.0]
["2019-07-17T21:05:15.000000000","2019-07-18T04:05:15.000000000",1020,2808397.0]
["2019-07-17T21:05:15.000000000","2019-07-18T04:05:15.000000000",1133,957.475]
["2019-07-17T21:05:30.000000000","2019-07-18T04:05:30.000000000",1022,0.03111036]
["2019-07-17T21:05:30.000000000","2019-07-18T04:05:30.000000000",1130,776156959.7297]
["2019-07-17T21:05:45.000000000","2019-07-18T04:05:45.000000000",1021,276.2702]
["2019-07-17T21:05:45.000000000","2019-07-18T04:05:45.000000000",1016,478900.0]
["2019-07-17T21:06:00.000000000","2019-07-18T04:06:00.000000000",1019,36700.200000000004]
["2019-07-17T21:06:00.000000000","2019-07-18T04:06:00.000000000",1018,479502.1]
["2019-07-17T21:06:15.000000000","2019-07-18T04:06:15.000000000",1017,478000.0]
["2019-07-17T21:06:15.000000000","2019-07-18T04:06:15.000000000",1020,2808397.0]
["2019-07-17T21:06:15.000000000","2019-07-18T04:06:15.000000000",1133,957.5021]
["2019-07-17T21:06:30.000000000","2019-07-18T04:06:30.000000000",1022,0.0]
["2019-07-17T21:06:30.000000000","2019-07-18T04:06:30.000000000",1130,776543675.9966]
["2019-07-17T21:06:45.000000000","2019-07-18T04:06:45.000000000",1021,276.5055]
["2019-07-17T21:06:45.000000000","2019-07-18T04:06:45.000000000",1016,479100.0]
["2019-07-17T21:07:00.000000000","2019-07-18T04:07:00.000000000",1019,36600.1]
["2019-07-17T21:07:00.000000000","2019-07-18T04:07:00.000000000",1018,479554.19999999995]
["2019-07-17T21:07:15.000000000","2019-07-18T04:07:15.000000000",1017,478000.0]
["2019-07-17T21:07:15.000000000","2019-07-18T04:07:15.000000000",1020,2808397.0]
["2019-07-17T21:07:15.000000000","2019-07-18T04:07:15.000000000",1133,957.6313]
["2019-07-17T21:07:30.000000000","2019-07-18T04:07:30.000000000",1022,0.0]
["2019-07-17T21:07:30.000000000","2019-07-18T04:07:30.000000000",1130,776499865.0034]
["2019-07-17T21:07:45.000000000","2019-07-18T04:07:45.000000000",1021,276.4878]
["2019-07-17T21:07:45.000000000","2019-07-18T04:07:45.000000000",1016,479400.0]
["2019-07-17T21:08:00.000000000","2019-07-18T04:08:00.000000000",1019,36500.0]
["2019-07-17T21:08:00.000000000","2019-07-18T04:08:00.000000000",1018,478535.39999999997]
["2019-07-17T21:08:15.000000000","2019-07-18T04:08:15.000000000",1017,478000.0]
["2019-07-17T21:08:15.000000000","2019-07-18T04:08:15.000000000",1020,2808397.0]
["2019-07-17T21:08:15.000000000","2019-07-18T04:08:15.000000000",1133,957.4]
["2019-07-17T21:08:30.000000000","2019-07-18T04:08:30.000000000",1022,0.0644429]
["2019-07-17T21:08:30.000000000","2019-07-18T04:08:30.000000000",1130,777092155.9307]
["2019-07-17T21:08:45.000000000","2019-07-18T04:08:45.000000000",1021,276.6742]
["2019-07-17T21:08:45.000000000","2019-07-18T04:08:45.000000000",1016,479400.0]
["2019-07-17T21:09:00.000000000","2019-07-18T04:09:00.000000000",1019,36446.74]
["2019-07-17T21:09:00.000000000","2019-07-18T04:09:00.000000000",1018,479858.3]
["2019-07-17T21:09:15.000000000","2019-07-18T04:09:15.000000000",1017,478000.0]
["2019-07-17T21:09:15.000000000","2019-07-18T04:09:15.000000000",1020,2808397.0]
["2019-07-17T21:09:15.000000000","2019-07-18T04:09:15.000000000",1133,956.6146]
["2019-07-17T21:09:30.000000000","2019-07-18T04:09:30.000000000",1022,0.01777735]
["2019-07-17T21:09:30.000000000","2019-07-18T04:09:30.000000000",1130,776930111.4238]
["2019-07-17T21:09:45.000000000","2019-07-18T04:09:45.000000000",1021,276.723]
["2019-07-17T21:09:45.000000000","2019-07-18T04:09:45.000000000",1016,479600.0]
["2019-07-17T21:10:00.000000000","2019-07-18T04:10:00.000000000",1019,36400.149999999994]
["2019-07-17T21:10:00.000000000","2019-07-18T04:10:00.000000000",1018,478247.9]
["2019-07-17T21:10:15.000000000","2019-07-18T04:10:15.000000000",1017,478000.0]
["2019-07-17T21:10:15.000000000","2019-07-18T04:10:15.000000000",1020,2808397.0]
["2019-07-17T21:10:15.000000000","2019-07-18T04:10:15.000000000",1133,956.1896]
["2019-07-17T21:10:30.000000000","2019-07-18T04:10:30.000000000",1022,0.08222024]
["2019-07-17T21:10:30.000000000","2019-07-18T04:10:30.000000000",1130,777578289.4514]
["2019-07-17T21:10:45.000000000","2019-07-18T04:10:45.000000000",1021,276.834]
["2019-07-17T21:10:45.000000000","2019-07-18T04:10:45.000000000",1016,479500.0]
["2019-07-17T21:11:00.000000000","2019-07-18T04:11:00.000000000",1019,36400.149999999994]
["2019-07-17T21:11:00.000000000","2019-07-18T04:11:00.000000000",1018,478508.30000000005]
["2019-07-17T21:11:15.000000000","2019-07-18T04:11:15.000000000",1017,478000.0]
["2019-07-17T21:11:15.000000000","2019-07-18T04:11:15.000000000",1020,2808397.0]
["2019-07-17T21:11:15.000000000","2019-07-18T04:11:15.000000000",1133,956.275]
["2019-07-17T21:11:30.000000000","2019-07-18T04:11:30.000000000",1022,0.03333253]
["2019-07-17T21:11:30.000000000","2019-07-18T04:11:30.000000000",1130,777335082.2712]
["2019-07-17T21:11:45.000000000","2019-07-18T04:11:45.000000000",1021,276.8429]
["2019-07-17T21:11:45.000000000","2019-07-18T04:11:45.000000000",1016,479900.0]
["2019-07-17T21:12:00.000000000","2019-07-18T04:12:00.000000000",1019,36300.049999999996]
["2019-07-17T21:12:00.000000000","2019-07-18T04:12:00.000000000",1018,478375.0]
["2019-07-17T21:12:15.000000000","2019-07-18T04:12:15.000000000",1017,478000.0]
["2019-07-17T21:12:15.000000000","2019-07-18T04:12:15.000000000",1020,2808397.0]
["2019-07-17T21:12:15.000000000","2019-07-18T04:12:15.000000000",1133,956.3292]
["2019-07-17T21:12:30.000000000","2019-07-18T04:12:30.000000000",1022,0.08222024]
["2019-07-17T21:12:30.000000000","2019-07-18T04:12:30.000000000",1130,777796782.738]
["2019-07-17T21:12:45.000000000","2019-07-18T04:12:45.000000000",1021,276.8518]
["2019-07-17T21:12:45.000000000","2019-07-18T04:12:45.000000000",1016,479800.0]
["2019-07-17T21:13:00.000000000","2019-07-18T04:13:00.000000000",1019,36246.78999999999]
["2019-07-17T21:13:00.000000000","2019-07-18T04:13:00.000000000",1018,479114.6]
["2019-07-17T21:13:15.000000000","2019-07-18T04:13:15.000000000",1017,478000.0]
["2019-07-17T21:13:15.000000000","2019-07-18T04:13:15.000000000",1020,2808397.0]
["2019-07-17T21:13:15.000000000","2019-07-18T04:13:15.000000000",1133,958.2604]
["2019-07-17T21:13:30.000000000","2019-07-18T04:13:30.000000000",1022,0.0]
["2019-07-17T21:13:30.000000000","2019-07-18T04:13:30.000000000",1130,778177039.6918]
["2019-07-17T21:13:45.000000000","2019-07-18T04:13:45.000000000",1021,277.0005]
["2019-07-17T21:13:45.000000000","2019-07-18T04:13:45.000000000",1016,480200.0]
["2019-07-17T21:14:00.000000000","2019-07-18T04:14:00.000000000",1019,36200.200000000004]
["2019-07-17T21:14:00.000000000","2019-07-18T04:14:00.000000000",1018,480710.39999999997]
["2019-07-17T21:14:15.000000000","2019-07-18T04:14:15.000000000",1017,479733.3]
["2019-07-17T21:14:15.000000000","2019-07-18T04:14:15.000000000",1020,2808397.0]
["2019-07-17T21:14:15.000000000","2019-07-18T04:14:15.000000000",1133,960.475]
["2019-07-17T21:14:30.000000000","2019-07-18T04:14:30.000000000",1022,0.03111036]
["2019-07-17T21:14:30.000000000","2019-07-18T04:14:30.000000000",1130,778407609.0855]
["2019-07-17T21:14:45.000000000","2019-07-18T04:14:45.000000000",1021,277.2981]
["2019-07-17T21:14:45.000000000","2019-07-18T04:14:45.000000000",1016,480500.0]
["2019-07-17T21:15:00.000000000","2019-07-18T04:15:00.000000000",1019,36146.810000000005]
["2019-07-17T21:15:00.000000000","2019-07-18T04:15:00.000000000",1018,481077.1]
["2019-07-17T21:15:15.000000000","2019-07-18T04:15:15.000000000",1017,480000.0]
["2019-07-17T21:15:15.000000000","2019-07-18T04:15:15.000000000",1020,2808397.0]
["2019-07-17T21:15:15.000000000","2019-07-18T04:15:15.000000000",1133,961.3687]
["2019-07-17T21:15:30.000000000","2019-07-18T04:15:30.000000000",1022,0.01777735]
["2019-07-17T21:15:30.000000000","2019-07-18T04:15:30.000000000",1130,779024894.7461]
["2019-07-17T21:15:45.000000000","2019-07-18T04:15:45.000000000",1021,277.4225]
["2019-07-17T21:15:45.000000000","2019-07-18T04:15:45.000000000",1016,480900.0]
["2019-07-17T21:16:00.000000000","2019-07-18T04:16:00.000000000",1019,36000.0]
["2019-07-17T21:16:00.000000000","2019-07-18T04:16:00.000000000",1018,481464.60000000003]
["2019-07-17T21:16:15.000000000","2019-07-18T04:16:15.000000000",1017,480000.0]
["2019-07-17T21:16:15.000000000","2019-07-18T04:16:15.000000000",1020,2808397.0]
["2019-07-17T21:16:15.000000000","2019-07-18T04:16:15.000000000",1133,961.6688]
["2019-07-17T21:16:30.000000000","2019-07-18T04:16:30.000000000",1022,0.05110988]
["2019-07-17T21:16:30.000000000","2019-07-18T04:16:30.000000000",1130,779723062.2403]
["2019-07-17T21:16:45.000000000","2019-07-18T04:16:45.000000000",1021,276.0392]
["2019-07-17T21:16:45.000000000","2019-07-18T04:16:45.000000000",1016,475800.0]
["2019-07-17T21:17:00.000000000","2019-07-18T04:17:00.000000000",1019,36000.0]
["2019-07-17T21:17:00.000000000","2019-07-18T04:17:00.000000000",1018,474260.4]
["2019-07-17T21:17:15.000000000","2019-07-18T04:17:15.000000000",1017,474000.0]
["2019-07-17T21:17:15.000000000","2019-07-18T04:17:15.000000000",1020,2808397.0]
["2019-07-17T21:17:15.000000000","2019-07-18T04:17:15.000000000",1133,949.3188]
["2019-07-17T21:17:30.000000000","2019-07-18T04:17:30.000000000",1022,0.01777735]
["2019-07-17T21:17:30.000000000","2019-07-18T04:17:30.000000000",1130,770096719.8434]
["2019-07-17T21:17:45.000000000","2019-07-18T04:17:45.000000000",1021,274.2588]
["2019-07-17T21:17:45.000000000","2019-07-18T04:17:45.000000000",1016,475200.0]
["2019-07-17T21:18:00.000000000","2019-07-18T04:18:00.000000000",1019,35953.4]
["2019-07-17T21:18:00.000000000","2019-07-18T04:18:00.000000000",1018,475637.5]
["2019-07-17T21:18:15.000000000","2019-07-18T04:18:15.000000000",1017,474000.0]
["2019-07-17T21:18:15.000000000","2019-07-18T04:18:15.000000000",1020,2808397.0]
["2019-07-17T21:18:15.000000000","2019-07-18T04:18:15.000000000",1133,949.6083]
["2019-07-17T21:18:30.000000000","2019-07-18T04:18:30.000000000",1022,0.04888771]
["2019-07-17T21:18:30.000000000","2019-07-18T04:18:30.000000000",1130,769747636.0963]
["2019-07-17T21:18:45.000000000","2019-07-18T04:18:45.000000000",1021,274.2744]
["2019-07-17T21:18:45.000000000","2019-07-18T04:18:45.000000000",1016,475800.0]
["2019-07-17T21:19:00.000000000","2019-07-18T04:19:00.000000000",1019,35900.149999999994]
["2019-07-17T21:19:00.000000000","2019-07-18T04:19:00.000000000",1018,474335.39999999997]
["2019-07-17T21:19:15.000000000","2019-07-18T04:19:15.000000000",1017,474000.0]
["2019-07-17T21:19:15.000000000","2019-07-18T04:19:15.000000000",1020,2808397.0]
["2019-07-17T21:19:15.000000000","2019-07-18T04:19:15.000000000",1133,948.4354]
["2019-07-17T21:19:30.000000000","2019-07-18T04:19:30.000000000",1022,0.03333253]
["2019-07-17T21:19:30.000000000","2019-07-18T04:19:30.000000000",1130,771175144.2914]
["2019-07-17T21:19:45.000000000","2019-07-18T04:19:45.000000000",1021,274.623]
["2019-07-17T21:19:45.000000000","2019-07-18T04:19:45.000000000",1016,475800.0]
["2019-07-17T21:20:00.000000000","2019-07-18T04:20:00.000000000",1019,35800.049999999996]
["2019-07-17T21:20:00.000000000","2019-07-18T04:20:00.000000000",1018,474393.7]
["2019-07-17T21:20:15.000000000","2019-07-18T04:20:15.000000000",1017,474000.0]
["2019-07-17T21:20:15.000000000","2019-07-18T04:20:15.000000000",1020,2808397.0]
["2019-07-17T21:20:15.000000000","2019-07-18T04:20:15.000000000",1133,948.3896]
["2019-07-17T21:20:30.000000000","2019-07-18T04:20:30.000000000",1022,0.0644429]
["2019-07-17T21:20:30.000000000","2019-07-18T04:20:30.000000000",1130,771100721.7709]
["2019-07-17T21:20:45.000000000","2019-07-18T04:20:45.000000000",1021,274.4387]
["2019-07-17T21:20:45.000000000","2019-07-18T04:20:45.000000000",1016,475700.0]
["2019-07-17T21:21:00.000000000","2019-07-18T04:21:00.000000000",1019,35800.049999999996]
["2019-07-17T21:21:00.000000000","2019-07-18T04:21:00.000000000",1018,474418.8]
["2019-07-17T21:21:15.000000000","2019-07-18T04:21:15.000000000",1017,474000.0]
["2019-07-17T21:21:15.000000000","2019-07-18T04:21:15.000000000",1020,2808397.0]
["2019-07-17T21:21:15.000000000","2019-07-18T04:21:15.000000000",1133,948.4]
["2019-07-17T21:21:30.000000000","2019-07-18T04:21:30.000000000",1022,0.03111036]
["2019-07-17T21:21:30.000000000","2019-07-18T04:21:30.000000000",1130,771181884.4442]
["2019-07-17T21:21:45.000000000","2019-07-18T04:21:45.000000000",1021,274.6918]
["2019-07-17T21:21:45.000000000","2019-07-18T04:21:45.000000000",1016,475600.0]
["2019-07-17T21:22:00.000000000","2019-07-18T04:22:00.000000000",1019,35700.200000000004]
["2019-07-17T21:22:00.000000000","2019-07-18T04:22:00.000000000",1018,474293.8]
["2019-07-17T21:22:15.000000000","2019-07-18T04:22:15.000000000",1017,474000.0]
["2019-07-17T21:22:15.000000000","2019-07-18T04:22:15.000000000",1020,2808397.0]
["2019-07-17T21:22:15.000000000","2019-07-18T04:22:15.000000000",1133,948.5167]
["2019-07-17T21:22:30.000000000","2019-07-18T04:22:30.000000000",1022,0.05333205]
["2019-07-17T21:22:30.000000000","2019-07-18T04:22:30.000000000",1130,770851336.1173]
["2019-07-17T21:22:45.000000000","2019-07-18T04:22:45.000000000",1021,274.6296]
["2019-07-17T21:22:45.000000000","2019-07-18T04:22:45.000000000",1016,475600.0]
["2019-07-17T21:23:00.000000000","2019-07-18T04:23:00.000000000",1019,35600.1]
["2019-07-17T21:23:00.000000000","2019-07-18T04:23:00.000000000",1018,476908.3]
["2019-07-17T21:23:15.000000000","2019-07-18T04:23:15.000000000",1017,474000.0]
["2019-07-17T21:23:15.000000000","2019-07-18T04:23:15.000000000",1020,2808397.0]
["2019-07-17T21:23:15.000000000","2019-07-18T04:23:15.000000000",1133,950.7375]
["2019-07-17T21:23:30.000000000","2019-07-18T04:23:30.000000000",1022,0.06666507]
["2019-07-17T21:23:30.000000000","2019-07-18T04:23:30.000000000",1130,771574498.3448]
["2019-07-17T21:23:45.000000000","2019-07-18T04:23:45.000000000",1021,274.7272]
["2019-07-17T21:23:45.000000000","2019-07-18T04:23:45.000000000",1016,476000.0]
["2019-07-17T21:24:00.000000000","2019-07-18T04:24:00.000000000",1019,35600.1]
["2019-07-17T21:24:00.000000000","2019-07-18T04:24:00.000000000",1018,474418.8]
["2019-07-17T21:24:15.000000000","2019-07-18T04:24:15.000000000",1017,474000.0]
["2019-07-17T21:24:15.000000000","2019-07-18T04:24:15.000000000",1020,2808397.0]
["2019-07-17T21:24:15.000000000","2019-07-18T04:24:15.000000000",1133,948.4354]
["2019-07-17T21:24:30.000000000","2019-07-18T04:24:30.000000000",1022,0.03111036]
["2019-07-17T21:24:30.000000000","2019-07-18T04:24:30.000000000",1130,771399816.0514]
["2019-07-17T21:24:45.000000000","2019-07-18T04:24:45.000000000",1021,274.6562]
["2019-07-17T21:24:45.000000000","2019-07-18T04:24:45.000000000",1016,475800.0]
["2019-07-17T21:25:00.000000000","2019-07-18T04:25:00.000000000",1019,35446.74]
["2019-07-17T21:25:00.000000000","2019-07-18T04:25:00.000000000",1018,475408.3]
["2019-07-17T21:25:15.000000000","2019-07-18T04:25:15.000000000",1017,474000.0]
["2019-07-17T21:25:15.000000000","2019-07-18T04:25:15.000000000",1020,2808397.0]
["2019-07-17T21:25:15.000000000","2019-07-18T04:25:15.000000000",1133,950.1812]
["2019-07-17T21:25:30.000000000","2019-07-18T04:25:30.000000000",1022,0.01555518]
["2019-07-17T21:25:30.000000000","2019-07-18T04:25:30.000000000",1130,771792710.7917]
["2019-07-17T21:25:45.000000000","2019-07-18T04:25:45.000000000",1021,274.7828]
["2019-07-17T21:25:45.000000000","2019-07-18T04:25:45.000000000",1016,475800.0]
["2019-07-17T21:26:00.000000000","2019-07-18T04:26:00.000000000",1019,35446.74]
["2019-07-17T21:26:00.000000000","2019-07-18T04:26:00.000000000",1018,476160.39999999997]
["2019-07-17T21:26:15.000000000","2019-07-18T04:26:15.000000000",1017,474000.0]
["2019-07-17T21:26:15.000000000","2019-07-18T04:26:15.000000000",1020,2808397.0]
["2019-07-17T21:26:15.000000000","2019-07-18T04:26:15.000000000",1133,949.275]
["2019-07-17T21:26:30.000000000","2019-07-18T04:26:30.000000000",1022,0.01555518]
["2019-07-17T21:26:30.000000000","2019-07-18T04:26:30.000000000",1130,771487157.1981]
["2019-07-17T21:26:45.000000000","2019-07-18T04:26:45.000000000",1021,274.6563]
["2019-07-17T21:26:45.000000000","2019-07-18T04:26:45.000000000",1016,476100.0]
["2019-07-17T21:27:00.000000000","2019-07-18T04:27:00.000000000",1019,35400.149999999994]
["2019-07-17T21:27:00.000000000","2019-07-18T04:27:00.000000000",1018,476666.7]
["2019-07-17T21:27:15.000000000","2019-07-18T04:27:15.000000000",1017,474000.0]
["2019-07-17T21:27:15.000000000","2019-07-18T04:27:15.000000000",1020,2808397.0]
["2019-07-17T21:27:15.000000000","2019-07-18T04:27:15.000000000",1133,950.5792]
["2019-07-17T21:27:30.000000000","2019-07-18T04:27:30.000000000",1022,0.03333253]
["2019-07-17T21:27:30.000000000","2019-07-18T04:27:30.000000000",1130,771605671.5515]
["2019-07-17T21:27:45.000000000","2019-07-18T04:27:45.000000000",1021,274.8405]
["2019-07-17T21:27:45.000000000","2019-07-18T04:27:45.000000000",1016,476400.0]
["2019-07-17T21:28:00.000000000","2019-07-18T04:28:00.000000000",1019,35400.149999999994]
["2019-07-17T21:28:00.000000000","2019-07-18T04:28:00.000000000",1018,477022.89999999997]
["2019-07-17T21:28:15.000000000","2019-07-18T04:28:15.000000000",1017,474266.7]
["2019-07-17T21:28:15.000000000","2019-07-18T04:28:15.000000000",1020,2808397.0]
["2019-07-17T21:28:15.000000000","2019-07-18T04:28:15.000000000",1133,951.298]
["2019-07-17T21:28:30.000000000","2019-07-18T04:28:30.000000000",1022,0.01777735]
["2019-07-17T21:28:30.000000000","2019-07-18T04:28:30.000000000",1130,771910944.3054]
["2019-07-17T21:28:45.000000000","2019-07-18T04:28:45.000000000",1021,275.0358]
["2019-07-17T21:28:45.000000000","2019-07-18T04:28:45.000000000",1016,476400.0]
["2019-07-17T21:29:00.000000000","2019-07-18T04:29:00.000000000",1019,35246.78999999999]
["2019-07-17T21:29:00.000000000","2019-07-18T04:29:00.000000000",1018,477050.0]
["2019-07-17T21:29:15.000000000","2019-07-18T04:29:15.000000000",1017,476000.0]
["2019-07-17T21:29:15.000000000","2019-07-18T04:29:15.000000000",1020,2808397.0]
["2019-07-17T21:29:15.000000000","2019-07-18T04:29:15.000000000",1133,953.1146]
["2019-07-17T21:29:30.000000000","2019-07-18T04:29:30.000000000",1022,0.0]
["2019-07-17T21:29:30.000000000","2019-07-18T04:29:30.000000000",1130,771973571.5585]
["2019-07-17T21:29:45.000000000","2019-07-18T04:29:45.000000000",1021,275.2801]
["2019-07-17T21:29:45.000000000","2019-07-18T04:29:45.000000000",1016,476800.0]
["2019-07-17T21:30:00.000000000","2019-07-18T04:30:00.000000000",1019,35200.200000000004]
["2019-07-17T21:30:00.000000000","2019-07-18T04:30:00.000000000",1018,477150.0]
["2019-07-17T21:30:15.000000000","2019-07-18T04:30:15.000000000",1017,476000.0]
["2019-07-17T21:30:15.000000000","2019-07-18T04:30:15.000000000",1020,2808397.0]
["2019-07-17T21:30:15.000000000","2019-07-18T04:30:15.000000000",1133,953.1479]
["2019-07-17T21:30:30.000000000","2019-07-18T04:30:30.000000000",1022,0.0999976]
["2019-07-17T21:30:30.000000000","2019-07-18T04:30:30.000000000",1130,772939940.9662]
["2019-07-17T21:30:45.000000000","2019-07-18T04:30:45.000000000",1021,275.0292]
["2019-07-17T21:30:45.000000000","2019-07-18T04:30:45.000000000",1016,477000.0]
["2019-07-17T21:31:00.000000000","2019-07-18T04:31:00.000000000",1019,35200.200000000004]
["2019-07-17T21:31:00.000000000","2019-07-18T04:31:00.000000000",1018,477422.9]
["2019-07-17T21:31:15.000000000","2019-07-18T04:31:15.000000000",1017,476000.0]
["2019-07-17T21:31:15.000000000","2019-07-18T04:31:15.000000000",1020,2808397.0]
["2019-07-17T21:31:15.000000000","2019-07-18T04:31:15.000000000",1133,953.6458]
["2019-07-17T21:31:30.000000000","2019-07-18T04:31:30.000000000",1022,0.05110988]
["2019-07-17T21:31:30.000000000","2019-07-18T04:31:30.000000000",1130,772759080.1994]
["2019-07-17T21:31:45.000000000","2019-07-18T04:31:45.000000000",1021,275.0847]
["2019-07-17T21:31:45.000000000","2019-07-18T04:31:45.000000000",1016,476200.0]
["2019-07-17T21:32:00.000000000","2019-07-18T04:32:00.000000000",1019,35100.1]
["2019-07-17T21:32:00.000000000","2019-07-18T04:32:00.000000000",1018,475081.2]
["2019-07-17T21:32:15.000000000","2019-07-18T04:32:15.000000000",1017,474000.0]
["2019-07-17T21:32:15.000000000","2019-07-18T04:32:15.000000000",1020,2808397.0]
["2019-07-17T21:32:15.000000000","2019-07-18T04:32:15.000000000",1133,948.5208]
["2019-07-17T21:32:30.000000000","2019-07-18T04:32:30.000000000",1022,0.03333253]
["2019-07-17T21:32:30.000000000","2019-07-18T04:32:30.000000000",1130,770782530.3908]
["2019-07-17T21:32:45.000000000","2019-07-18T04:32:45.000000000",1021,274.4253]
["2019-07-17T21:32:45.000000000","2019-07-18T04:32:45.000000000",1016,472700.0]
["2019-07-17T21:33:00.000000000","2019-07-18T04:33:00.000000000",1019,35000.0]
["2019-07-17T21:33:00.000000000","2019-07-18T04:33:00.000000000",1018,473491.69999999995]
["2019-07-17T21:33:15.000000000","2019-07-18T04:33:15.000000000",1017,472000.0]
["2019-07-17T21:33:15.000000000","2019-07-18T04:33:15.000000000",1020,2808397.0]
["2019-07-17T21:33:15.000000000","2019-07-18T04:33:15.000000000",1133,945.4542]
["2019-07-17T21:33:30.000000000","2019-07-18T04:33:30.000000000",1022,0.0]
["2019-07-17T21:33:30.000000000","2019-07-18T04:33:30.000000000",1130,766387108.2461]
["2019-07-17T21:33:45.000000000","2019-07-18T04:33:45.000000000",1021,274.6563]
["2019-07-17T21:33:45.000000000","2019-07-18T04:33:45.000000000",1016,478400.0]
["2019-07-17T21:34:00.000000000","2019-07-18T04:34:00.000000000",1019,35000.0]
["2019-07-17T21:34:00.000000000","2019-07-18T04:34:00.000000000",1018,478937.5]
["2019-07-17T21:34:15.000000000","2019-07-18T04:34:15.000000000",1017,476000.0]
["2019-07-17T21:34:15.000000000","2019-07-18T04:34:15.000000000",1020,2808397.0]
["2019-07-17T21:34:15.000000000","2019-07-18T04:34:15.000000000",1133,954.9021]
["2019-07-17T21:34:30.000000000","2019-07-18T04:34:30.000000000",1022,0.06666507]
["2019-07-17T21:34:30.000000000","2019-07-18T04:34:30.000000000",1130,774772700.8484]
["2019-07-17T21:34:45.000000000","2019-07-18T04:34:45.000000000",1021,275.6908]
["2019-07-17T21:34:45.000000000","2019-07-18T04:34:45.000000000",1016,477900.0]
["2019-07-17T21:35:00.000000000","2019-07-18T04:35:00.000000000",1019,34946.74]
["2019-07-17T21:35:00.000000000","2019-07-18T04:35:00.000000000",1018,476131.3]
["2019-07-17T21:35:15.000000000","2019-07-18T04:35:15.000000000",1017,476000.0]
["2019-07-17T21:35:15.000000000","2019-07-18T04:35:15.000000000",1020,2808397.0]
["2019-07-17T21:35:15.000000000","2019-07-18T04:35:15.000000000",1133,952.8333]
["2019-07-17T21:35:30.000000000","2019-07-18T04:35:30.000000000",1022,0.06666507]
["2019-07-17T21:35:30.000000000","2019-07-18T04:35:30.000000000",1130,772304119.8854]
["2019-07-17T21:35:45.000000000","2019-07-18T04:35:45.000000000",1021,274.876]
["2019-07-17T21:35:45.000000000","2019-07-18T04:35:45.000000000",1016,476400.0]
["2019-07-17T21:36:00.000000000","2019-07-18T04:36:00.000000000",1019,34800.049999999996]
["2019-07-17T21:36:00.000000000","2019-07-18T04:36:00.000000000",1018,476714.60000000003]
["2019-07-17T21:36:15.000000000","2019-07-18T04:36:15.000000000",1017,474000.0]
["2019-07-17T21:36:15.000000000","2019-07-18T04:36:15.000000000",1020,2808397.0]
["2019-07-17T21:36:15.000000000","2019-07-18T04:36:15.000000000",1133,950.8167]
["2019-07-17T21:36:30.000000000","2019-07-18T04:36:30.000000000",1022,0.01777735]
["2019-07-17T21:36:30.000000000","2019-07-18T04:36:30.000000000",1130,771474800.2513]
["2019-07-17T21:36:45.000000000","2019-07-18T04:36:45.000000000",1021,274.7517]
["2019-07-17T21:36:45.000000000","2019-07-18T04:36:45.000000000",1016,476000.0]
["2019-07-17T21:37:00.000000000","2019-07-18T04:37:00.000000000",1019,34800.049999999996]
["2019-07-17T21:37:00.000000000","2019-07-18T04:37:00.000000000",1018,474679.19999999995]
["2019-07-17T21:37:15.000000000","2019-07-18T04:37:15.000000000",1017,474000.0]
["2019-07-17T21:37:15.000000000","2019-07-18T04:37:15.000000000",1020,2808397.0]
["2019-07-17T21:37:15.000000000","2019-07-18T04:37:15.000000000",1133,950.1771]
["2019-07-17T21:37:30.000000000","2019-07-18T04:37:30.000000000",1022,0.04888771]
["2019-07-17T21:37:30.000000000","2019-07-18T04:37:30.000000000",1130,771325112.6912]
["2019-07-17T21:37:45.000000000","2019-07-18T04:37:45.000000000",1021,274.7406]
["2019-07-17T21:37:45.000000000","2019-07-18T04:37:45.000000000",1016,475700.0]
["2019-07-17T21:38:00.000000000","2019-07-18T04:38:00.000000000",1019,34800.049999999996]
["2019-07-17T21:38:00.000000000","2019-07-18T04:38:00.000000000",1018,476781.3]
["2019-07-17T21:38:15.000000000","2019-07-18T04:38:15.000000000",1017,474000.0]
["2019-07-17T21:38:15.000000000","2019-07-18T04:38:15.000000000",1020,2808397.0]
["2019-07-17T21:38:15.000000000","2019-07-18T04:38:15.000000000",1133,950.7125]
["2019-07-17T21:38:30.000000000","2019-07-18T04:38:30.000000000",1022,0.0]
["2019-07-17T21:38:30.000000000","2019-07-18T04:38:30.000000000",1130,771312474.9047]
["2019-07-17T21:38:45.000000000","2019-07-18T04:38:45.000000000",1021,274.7628]
["2019-07-17T21:38:45.000000000","2019-07-18T04:38:45.000000000",1016,475900.0]
["2019-07-17T21:39:00.000000000","2019-07-18T04:39:00.000000000",1019,34700.200000000004]
["2019-07-17T21:39:00.000000000","2019-07-18T04:39:00.000000000",1018,475025.0]
["2019-07-17T21:39:15.000000000","2019-07-18T04:39:15.000000000",1017,474000.0]
["2019-07-17T21:39:15.000000000","2019-07-18T04:39:15.000000000",1020,2808397.0]
["2019-07-17T21:39:15.000000000","2019-07-18T04:39:15.000000000",1133,950.4021]
["2019-07-17T21:39:30.000000000","2019-07-18T04:39:30.000000000",1022,0.06888723]
["2019-07-17T21:39:30.000000000","2019-07-18T04:39:30.000000000",1130,771886230.4118]
["2019-07-17T21:39:45.000000000","2019-07-18T04:39:45.000000000",1021,274.9227]
["2019-07-17T21:39:45.000000000","2019-07-18T04:39:45.000000000",1016,476100.0]
["2019-07-17T21:40:00.000000000","2019-07-18T04:40:00.000000000",1019,34646.810000000005]
["2019-07-17T21:40:00.000000000","2019-07-18T04:40:00.000000000",1018,476697.9]
["2019-07-17T21:40:15.000000000","2019-07-18T04:40:15.000000000",1017,474000.0]
["2019-07-17T21:40:15.000000000","2019-07-18T04:40:15.000000000",1020,2808397.0]
["2019-07-17T21:40:15.000000000","2019-07-18T04:40:15.000000000",1133,950.5646]
["2019-07-17T21:40:30.000000000","2019-07-18T04:40:30.000000000",1022,0.05110988]
["2019-07-17T21:40:30.000000000","2019-07-18T04:40:30.000000000",1130,771718007.4315]
["2019-07-17T21:40:45.000000000","2019-07-18T04:40:45.000000000",1021,274.634]
["2019-07-17T21:40:45.000000000","2019-07-18T04:40:45.000000000",1016,475900.0]
["2019-07-17T21:41:00.000000000","2019-07-18T04:41:00.000000000",1019,34600.1]
["2019-07-17T21:41:00.000000000","2019-07-18T04:41:00.000000000",1018,475062.5]
["2019-07-17T21:41:15.000000000","2019-07-18T04:41:15.000000000",1017,474000.0]
["2019-07-17T21:41:15.000000000","2019-07-18T04:41:15.000000000",1020,2808397.0]
["2019-07-17T21:41:15.000000000","2019-07-18T04:41:15.000000000",1133,948.3917]
["2019-07-17T21:41:30.000000000","2019-07-18T04:41:30.000000000",1022,0.04888771]
["2019-07-17T21:41:30.000000000","2019-07-18T04:41:30.000000000",1130,770745178.7107]
["2019-07-17T21:41:45.000000000","2019-07-18T04:41:45.000000000",1021,274.5297]
["2019-07-17T21:41:45.000000000","2019-07-18T04:41:45.000000000",1016,475400.0]
["2019-07-17T21:42:00.000000000","2019-07-18T04:42:00.000000000",1019,34500.0]
["2019-07-17T21:42:00.000000000","2019-07-18T04:42:00.000000000",1018,474697.9]
["2019-07-17T21:42:15.000000000","2019-07-18T04:42:15.000000000",1017,474000.0]
["2019-07-17T21:42:15.000000000","2019-07-18T04:42:15.000000000",1020,2808397.0]
["2019-07-17T21:42:15.000000000","2019-07-18T04:42:15.000000000",1133,948.2813]
["2019-07-17T21:42:30.000000000","2019-07-18T04:42:30.000000000",1022,0.08444241]
["2019-07-17T21:42:30.000000000","2019-07-18T04:42:30.000000000",1130,770508430.8436]
["2019-07-17T21:42:45.000000000","2019-07-18T04:42:45.000000000",1021,274.4475]
["2019-07-17T21:42:45.000000000","2019-07-18T04:42:45.000000000",1016,475300.0]
["2019-07-17T21:43:00.000000000","2019-07-18T04:43:00.000000000",1019,34500.0]
["2019-07-17T21:43:00.000000000","2019-07-18T04:43:00.000000000",1018,474395.8]
["2019-07-17T21:43:15.000000000","2019-07-18T04:43:15.000000000",1017,474000.0]
["2019-07-17T21:43:15.000000000","2019-07-18T04:43:15.000000000",1020,2808397.0]
["2019-07-17T21:43:15.000000000","2019-07-18T04:43:15.000000000",1133,948.1854]
["2019-07-17T21:43:30.000000000","2019-07-18T04:43:30.000000000",1022,0.08222024]
["2019-07-17T21:43:30.000000000","2019-07-18T04:43:30.000000000",1130,770589312.6772]
["2019-07-17T21:43:45.000000000","2019-07-18T04:43:45.000000000",1021,274.3255]
["2019-07-17T21:43:45.000000000","2019-07-18T04:43:45.000000000",1016,475300.0]
["2019-07-17T21:44:00.000000000","2019-07-18T04:44:00.000000000",1019,34400.149999999994]
["2019-07-17T21:44:00.000000000","2019-07-18T04:44:00.000000000",1018,474393.7]
["2019-07-17T21:44:15.000000000","2019-07-18T04:44:15.000000000",1017,474000.0]
["2019-07-17T21:44:15.000000000","2019-07-18T04:44:15.000000000",1020,2808397.0]
["2019-07-17T21:44:15.000000000","2019-07-18T04:44:15.000000000",1133,948.4]
["2019-07-17T21:44:30.000000000","2019-07-18T04:44:30.000000000",1022,0.03333253]
["2019-07-17T21:44:30.000000000","2019-07-18T04:44:30.000000000",1130,770757816.4972]
["2019-07-17T21:44:45.000000000","2019-07-18T04:44:45.000000000",1021,274.472]
["2019-07-17T21:44:45.000000000","2019-07-18T04:44:45.000000000",1016,475500.0]
["2019-07-17T21:45:00.000000000","2019-07-18T04:45:00.000000000",1019,34400.149999999994]
["2019-07-17T21:45:00.000000000","2019-07-18T04:45:00.000000000",1018,475464.60000000003]
["2019-07-17T21:45:15.000000000","2019-07-18T04:45:15.000000000",1017,474000.0]
["2019-07-17T21:45:15.000000000","2019-07-18T04:45:15.000000000",1020,2808397.0]
["2019-07-17T21:45:15.000000000","2019-07-18T04:45:15.000000000",1133,948.6458]
["2019-07-17T21:45:30.000000000","2019-07-18T04:45:30.000000000",1022,0.01555518]
["2019-07-17T21:45:30.000000000","2019-07-18T04:45:30.000000000",1130,770695470.0838]
["2019-07-17T21:45:45.000000000","2019-07-18T04:45:45.000000000",1021,274.5142]
["2019-07-17T21:45:45.000000000","2019-07-18T04:45:45.000000000",1016,475800.0]
["2019-07-17T21:46:00.000000000","2019-07-18T04:46:00.000000000",1019,34246.78999999999]
["2019-07-17T21:46:00.000000000","2019-07-18T04:46:00.000000000",1018,474645.8]
["2019-07-17T21:46:15.000000000","2019-07-18T04:46:15.000000000",1017,474000.0]
["2019-07-17T21:46:15.000000000","2019-07-18T04:46:15.000000000",1020,2808397.0]
["2019-07-17T21:46:15.000000000","2019-07-18T04:46:15.000000000",1133,950.2917]
["2019-07-17T21:46:30.000000000","2019-07-18T04:46:30.000000000",1022,0.01777735]
["2019-07-17T21:46:30.000000000","2019-07-18T04:46:30.000000000",1130,771543325.1381]
["2019-07-17T21:46:45.000000000","2019-07-18T04:46:45.000000000",1021,274.5097]
["2019-07-17T21:46:45.000000000","2019-07-18T04:46:45.000000000",1016,475600.0]
["2019-07-17T21:47:00.000000000","2019-07-18T04:47:00.000000000",1019,34200.200000000004]
["2019-07-17T21:47:00.000000000","2019-07-18T04:47:00.000000000",1018,476254.2]
["2019-07-17T21:47:15.000000000","2019-07-18T04:47:15.000000000",1017,474000.0]
["2019-07-17T21:47:15.000000000","2019-07-18T04:47:15.000000000",1020,2808397.0]
["2019-07-17T21:47:15.000000000","2019-07-18T04:47:15.000000000",1133,949.2646]
["2019-07-17T21:47:30.000000000","2019-07-18T04:47:30.000000000",1022,0.06666507]
["2019-07-17T21:47:30.000000000","2019-07-18T04:47:30.000000000",1130,771630385.4451]
["2019-07-17T21:47:45.000000000","2019-07-18T04:47:45.000000000",1021,274.7761]
["2019-07-17T21:47:45.000000000","2019-07-18T04:47:45.000000000",1016,476000.0]
["2019-07-17T21:48:00.000000000","2019-07-18T04:48:00.000000000",1019,34200.200000000004]
["2019-07-17T21:48:00.000000000","2019-07-18T04:48:00.000000000",1018,475302.1]
["2019-07-17T21:48:15.000000000","2019-07-18T04:48:15.000000000",1017,475733.3]
["2019-07-17T21:48:15.000000000","2019-07-18T04:48:15.000000000",1020,2808397.0]
["2019-07-17T21:48:15.000000000","2019-07-18T04:48:15.000000000",1133,950.4521]
["2019-07-17T21:48:30.000000000","2019-07-18T04:48:30.000000000",1022,0.0]
["2019-07-17T21:48:30.000000000","2019-07-18T04:48:30.000000000",1130,772054453.3921]
["2019-07-17T21:48:45.000000000","2019-07-18T04:48:45.000000000",1021,274.8361]
["2019-07-17T21:48:45.000000000","2019-07-18T04:48:45.000000000",1016,476300.0]
["2019-07-17T21:49:00.000000000","2019-07-18T04:49:00.000000000",1019,34200.200000000004]
["2019-07-17T21:49:00.000000000","2019-07-18T04:49:00.000000000",1018,476364.6]
["2019-07-17T21:49:15.000000000","2019-07-18T04:49:15.000000000",1017,474266.7]
["2019-07-17T21:49:15.000000000","2019-07-18T04:49:15.000000000",1020,2808397.0]
["2019-07-17T21:49:15.000000000","2019-07-18T04:49:15.000000000",1133,949.7292]
["2019-07-17T21:49:30.000000000","2019-07-18T04:49:30.000000000",1022,0.04888771]
["2019-07-17T21:49:30.000000000","2019-07-18T04:49:30.000000000",1130,771667737.1252]
["2019-07-17T21:49:45.000000000","2019-07-18T04:49:45.000000000",1021,274.725]
["2019-07-17T21:49:45.000000000","2019-07-18T04:49:45.000000000",1016,476100.0]
["2019-07-17T21:50:00.000000000","2019-07-18T04:50:00.000000000",1019,34100.1]
["2019-07-17T21:50:00.000000000","2019-07-18T04:50:00.000000000",1018,475287.5]
["2019-07-17T21:50:15.000000000","2019-07-18T04:50:15.000000000",1017,475733.3]
["2019-07-17T21:50:15.000000000","2019-07-18T04:50:15.000000000",1020,2808397.0]
["2019-07-17T21:50:15.000000000","2019-07-18T04:50:15.000000000",1133,952.1041]
["2019-07-17T21:50:30.000000000","2019-07-18T04:50:30.000000000",1022,0.01555518]
["2019-07-17T21:50:30.000000000","2019-07-18T04:50:30.000000000",1130,771836240.9452]
["2019-07-17T21:50:45.000000000","2019-07-18T04:50:45.000000000",1021,274.9604]
["2019-07-17T21:50:45.000000000","2019-07-18T04:50:45.000000000",1016,476600.0]
["2019-07-17T21:51:00.000000000","2019-07-18T04:51:00.000000000",1019,34000.0]
["2019-07-17T21:51:00.000000000","2019-07-18T04:51:00.000000000",1018,477250.0]
["2019-07-17T21:51:15.000000000","2019-07-18T04:51:15.000000000",1017,474266.7]
["2019-07-17T21:51:15.000000000","2019-07-18T04:51:15.000000000",1020,2808397.0]
["2019-07-17T21:51:15.000000000","2019-07-18T04:51:15.000000000",1133,951.4938]
["2019-07-17T21:51:30.000000000","2019-07-18T04:51:30.000000000",1022,0.01555518]
["2019-07-17T21:51:30.000000000","2019-07-18T04:51:30.000000000",1130,772609392.6393]
["2019-07-17T21:51:45.000000000","2019-07-18T04:51:45.000000000",1021,275.0913]
["2019-07-17T21:51:45.000000000","2019-07-18T04:51:45.000000000",1016,476500.0]
["2019-07-17T21:52:00.000000000","2019-07-18T04:52:00.000000000",1019,34000.0]
["2019-07-17T21:52:00.000000000","2019-07-18T04:52:00.000000000",1018,477137.5]
["2019-07-17T21:52:15.000000000","2019-07-18T04:52:15.000000000",1017,474266.7]
["2019-07-17T21:52:15.000000000","2019-07-18T04:52:15.000000000",1020,2808397.0]
["2019-07-17T21:52:15.000000000","2019-07-18T04:52:15.000000000",1133,951.5354]
["2019-07-17T21:52:30.000000000","2019-07-18T04:52:30.000000000",1022,0.05110988]
["2019-07-17T21:52:30.000000000","2019-07-18T04:52:30.000000000",1130,772247951.9454]
["2019-07-17T21:52:45.000000000","2019-07-18T04:52:45.000000000",1021,275.0425]
["2019-07-17T21:52:45.000000000","2019-07-18T04:52:45.000000000",1016,476500.0]
["2019-07-17T21:53:00.000000000","2019-07-18T04:53:00.000000000",1019,33946.75]
["2019-07-17T21:53:00.000000000","2019-07-18T04:53:00.000000000",1018,477304.19999999995]
["2019-07-17T21:53:15.000000000","2019-07-18T04:53:15.000000000",1017,476000.0]
["2019-07-17T21:53:15.000000000","2019-07-18T04:53:15.000000000",1020,2808397.0]
["2019-07-17T21:53:15.000000000","2019-07-18T04:53:15.000000000",1133,953.2896]
["2019-07-17T21:53:30.000000000","2019-07-18T04:53:30.000000000",1022,0.08222024]
["2019-07-17T21:53:30.000000000","2019-07-18T04:53:30.000000000",1130,772634387.3726]
["2019-07-17T21:53:45.000000000","2019-07-18T04:53:45.000000000",1021,275.2423]
["2019-07-17T21:53:45.000000000","2019-07-18T04:53:45.000000000",1016,476700.0]
["2019-07-17T21:54:00.000000000","2019-07-18T04:54:00.000000000",1019,33846.76]
["2019-07-17T21:54:00.000000000","2019-07-18T04:54:00.000000000",1018,477393.7]
["2019-07-17T21:54:15.000000000","2019-07-18T04:54:15.000000000",1017,476000.0]
["2019-07-17T21:54:15.000000000","2019-07-18T04:54:15.000000000",1020,2808397.0]
["2019-07-17T21:54:15.000000000","2019-07-18T04:54:15.000000000",1133,953.5729]
["2019-07-17T21:54:30.000000000","2019-07-18T04:54:30.000000000",1022,0.06666507]
["2019-07-17T21:54:30.000000000","2019-07-18T04:54:30.000000000",1130,772796431.8795]
["2019-07-17T21:54:45.000000000","2019-07-18T04:54:45.000000000",1021,275.087]
["2019-07-17T21:54:45.000000000","2019-07-18T04:54:45.000000000",1016,476600.0]
["2019-07-17T21:55:00.000000000","2019-07-18T04:55:00.000000000",1019,33800.049999999996]
["2019-07-17T21:55:00.000000000","2019-07-18T04:55:00.000000000",1018,477758.30000000005]
["2019-07-17T21:55:15.000000000","2019-07-18T04:55:15.000000000",1017,476000.0]
["2019-07-17T21:55:15.000000000","2019-07-18T04:55:15.000000000",1020,2808397.0]
["2019-07-17T21:55:15.000000000","2019-07-18T04:55:15.000000000",1133,953.7604]
["2019-07-17T21:55:30.000000000","2019-07-18T04:55:30.000000000",1022,0.05110988]
["2019-07-17T21:55:30.000000000","2019-07-18T04:55:30.000000000",1130,772902308.4464]
["2019-07-17T21:55:45.000000000","2019-07-18T04:55:45.000000000",1021,275.2223]
["2019-07-17T21:55:45.000000000","2019-07-18T04:55:45.000000000",1016,476600.0]
["2019-07-17T21:56:00.000000000","2019-07-18T04:56:00.000000000",1019,33800.049999999996]
["2019-07-17T21:56:00.000000000","2019-07-18T04:56:00.000000000",1018,477847.89999999997]
["2019-07-17T21:56:15.000000000","2019-07-18T04:56:15.000000000",1017,476000.0]
["2019-07-17T21:56:15.000000000","2019-07-18T04:56:15.000000000",1020,2808397.0]
["2019-07-17T21:56:15.000000000","2019-07-18T04:56:15.000000000",1133,953.7458]
["2019-07-17T21:56:30.000000000","2019-07-18T04:56:30.000000000",1022,0.03111036]
["2019-07-17T21:56:30.000000000","2019-07-18T04:56:30.000000000",1130,772746442.4129]
["2019-07-17T21:56:45.000000000","2019-07-18T04:56:45.000000000",1021,275.1425]
["2019-07-17T21:56:45.000000000","2019-07-18T04:56:45.000000000",1016,476900.0]
["2019-07-17T21:57:00.000000000","2019-07-18T04:57:00.000000000",1019,33700.200000000004]
["2019-07-17T21:57:00.000000000","2019-07-18T04:57:00.000000000",1018,476775.0]
["2019-07-17T21:57:15.000000000","2019-07-18T04:57:15.000000000",1017,476000.0]
["2019-07-17T21:57:15.000000000","2019-07-18T04:57:15.000000000",1020,2808397.0]
["2019-07-17T21:57:15.000000000","2019-07-18T04:57:15.000000000",1133,952.1688]
["2019-07-17T21:57:30.000000000","2019-07-18T04:57:30.000000000",1022,0.06666507]
["2019-07-17T21:57:30.000000000","2019-07-18T04:57:30.000000000",1130,773451069.2202]
["2019-07-17T21:57:45.000000000","2019-07-18T04:57:45.000000000",1021,275.4621]
["2019-07-17T21:57:45.000000000","2019-07-18T04:57:45.000000000",1016,477400.0]
["2019-07-17T21:58:00.000000000","2019-07-18T04:58:00.000000000",1019,33600.1]
["2019-07-17T21:58:00.000000000","2019-07-18T04:58:00.000000000",1018,476312.5]
["2019-07-17T21:58:15.000000000","2019-07-18T04:58:15.000000000",1017,476000.0]
["2019-07-17T21:58:15.000000000","2019-07-18T04:58:15.000000000",1020,2808397.0]
["2019-07-17T21:58:15.000000000","2019-07-18T04:58:15.000000000",1133,952.175]
["2019-07-17T21:58:30.000000000","2019-07-18T04:58:30.000000000",1022,0.03333253]
["2019-07-17T21:58:30.000000000","2019-07-18T04:58:30.000000000",1130,773507237.1602]
["2019-07-17T21:58:45.000000000","2019-07-18T04:58:45.000000000",1021,275.4932]
["2019-07-17T21:58:45.000000000","2019-07-18T04:58:45.000000000",1016,477200.0]
["2019-07-17T21:59:00.000000000","2019-07-18T04:59:00.000000000",1019,33600.1]
["2019-07-17T21:59:00.000000000","2019-07-18T04:59:00.000000000",1018,476168.8]
["2019-07-17T21:59:15.000000000","2019-07-18T04:59:15.000000000",1017,476000.0]
["2019-07-17T21:59:15.000000000","2019-07-18T04:59:15.000000000",1020,2808397.0]
["2019-07-17T21:59:15.000000000","2019-07-18T04:59:15.000000000",1133,952.2188]
["2019-07-17T21:59:30.000000000","2019-07-18T04:59:30.000000000",1022,0.04666555]
["2019-07-17T21:59:30.000000000","2019-07-18T04:59:30.000000000",1130,773345192.6533]
["2019-07-17T21:59:45.000000000","2019-07-18T04:59:45.000000000",1021,275.3089]
["2019-07-17T21:59:45.000000000","2019-07-18T04:59:45.000000000",1016,477000.0]
["2019-07-17T22:00:00.000000000","2019-07-18T05:00:00.000000000",1019,33600.1]
["2019-07-17T22:00:00.000000000","2019-07-18T05:00:00.000000000",1018,477914.60000000003]
["2019-07-17T22:00:15.000000000","2019-07-18T05:00:15.000000000",1017,476000.0]
["2019-07-17T22:00:15.000000000","2019-07-18T05:00:15.000000000",1020,2808397.0]
["2019-07-17T22:00:15.000000000","2019-07-18T05:00:15.000000000",1133,953.7229]
["2019-07-17T22:00:30.000000000","2019-07-18T05:00:30.000000000",1022,0.03333253]
["2019-07-17T22:00:30.000000000","2019-07-18T05:00:30.000000000",1130,773164331.8865]
["2019-07-17T22:00:45.000000000","2019-07-18T05:00:45.000000000",1021,275.2579]
["2019-07-17T22:00:45.000000000","2019-07-18T05:00:45.000000000",1016,477200.0]
["2019-07-17T22:01:00.000000000","2019-07-18T05:01:00.000000000",1019,33500.0]
["2019-07-17T22:01:00.000000000","2019-07-18T05:01:00.000000000",1018,477745.8]
["2019-07-17T22:01:15.000000000","2019-07-18T05:01:15.000000000",1017,476000.0]
["2019-07-17T22:01:15.000000000","2019-07-18T05:01:15.000000000",1020,2808397.0]
["2019-07-17T22:01:15.000000000","2019-07-18T05:01:15.000000000",1133,953.6417]
["2019-07-17T22:01:30.000000000","2019-07-18T05:01:30.000000000",1022,0.01555518]
["2019-07-17T22:01:30.000000000","2019-07-18T05:01:30.000000000",1130,772977292.6463]
["2019-07-17T22:01:45.000000000","2019-07-18T05:01:45.000000000",1021,275.1735]
["2019-07-17T22:01:45.000000000","2019-07-18T05:01:45.000000000",1016,476900.0]
["2019-07-17T22:02:00.000000000","2019-07-18T05:02:00.000000000",1019,33500.0]
["2019-07-17T22:02:00.000000000","2019-07-18T05:02:00.000000000",1018,476537.5]
["2019-07-17T22:02:15.000000000","2019-07-18T05:02:15.000000000",1017,476000.0]
["2019-07-17T22:02:15.000000000","2019-07-18T05:02:15.000000000",1020,2808397.0]
["2019-07-17T22:02:15.000000000","2019-07-18T05:02:15.000000000",1133,952.0854]
["2019-07-17T22:02:30.000000000","2019-07-18T05:02:30.000000000",1022,0.01777735]
["2019-07-17T22:02:30.000000000","2019-07-18T05:02:30.000000000",1130,773220218.9868]
["2019-07-17T22:02:45.000000000","2019-07-18T05:02:45.000000000",1021,275.431]
["2019-07-17T22:02:45.000000000","2019-07-18T05:02:45.000000000",1016,477100.0]
["2019-07-17T22:03:00.000000000","2019-07-18T05:03:00.000000000",1019,33400.149999999994]
["2019-07-17T22:03:00.000000000","2019-07-18T05:03:00.000000000",1018,476466.7]
["2019-07-17T22:03:15.000000000","2019-07-18T05:03:15.000000000",1017,476000.0]
["2019-07-17T22:03:15.000000000","2019-07-18T05:03:15.000000000",1020,2808397.0]
["2019-07-17T22:03:15.000000000","2019-07-18T05:03:15.000000000",1133,952.5]
["2019-07-17T22:03:30.000000000","2019-07-18T05:03:30.000000000",1022,0.03111036]
["2019-07-17T22:03:30.000000000","2019-07-18T05:03:30.000000000",1130,773887494.114]
["2019-07-17T22:03:45.000000000","2019-07-18T05:03:45.000000000",1021,275.8195]
["2019-07-17T22:03:45.000000000","2019-07-18T05:03:45.000000000",1016,477900.0]
["2019-07-17T22:04:00.000000000","2019-07-18T05:04:00.000000000",1019,33400.149999999994]
["2019-07-17T22:04:00.000000000","2019-07-18T05:04:00.000000000",1018,478445.80000000005]
["2019-07-17T22:04:15.000000000","2019-07-18T05:04:15.000000000",1017,477733.3]
["2019-07-17T22:04:15.000000000","2019-07-18T05:04:15.000000000",1020,2808397.0]
["2019-07-17T22:04:15.000000000","2019-07-18T05:04:15.000000000",1133,956.877]
["2019-07-17T22:04:30.000000000","2019-07-18T05:04:30.000000000",1022,0.03333253]
["2019-07-17T22:04:30.000000000","2019-07-18T05:04:30.000000000",1130,775090611.3888]
["2019-07-17T22:04:45.000000000","2019-07-18T05:04:45.000000000",1021,276.0438]
["2019-07-17T22:04:45.000000000","2019-07-18T05:04:45.000000000",1016,478400.0]
["2019-07-17T22:05:00.000000000","2019-07-18T05:05:00.000000000",1019,33300.049999999996]
["2019-07-17T22:05:00.000000000","2019-07-18T05:05:00.000000000",1018,479289.60000000003]
["2019-07-17T22:05:15.000000000","2019-07-18T05:05:15.000000000",1017,478000.0]
["2019-07-17T22:05:15.000000000","2019-07-18T05:05:15.000000000",1020,2808397.0]
["2019-07-17T22:05:15.000000000","2019-07-18T05:05:15.000000000",1133,957.3271]
["2019-07-17T22:05:30.000000000","2019-07-18T05:05:30.000000000",1022,0.0999976]
["2019-07-17T22:05:30.000000000","2019-07-18T05:05:30.000000000",1130,775464970.7089]
["2019-07-17T22:05:45.000000000","2019-07-18T05:05:45.000000000",1021,276.1769]
["2019-07-17T22:05:45.000000000","2019-07-18T05:05:45.000000000",1016,478500.0]
["2019-07-17T22:06:00.000000000","2019-07-18T05:06:00.000000000",1019,33200.200000000004]
["2019-07-17T22:06:00.000000000","2019-07-18T05:06:00.000000000",1018,479268.7]
["2019-07-17T22:06:15.000000000","2019-07-18T05:06:15.000000000",1017,478000.0]
["2019-07-17T22:06:15.000000000","2019-07-18T05:06:15.000000000",1020,2808397.0]
["2019-07-17T22:06:15.000000000","2019-07-18T05:06:15.000000000",1133,957.2417]
["2019-07-17T22:06:30.000000000","2019-07-18T05:06:30.000000000",1022,0.0]
["2019-07-17T22:06:30.000000000","2019-07-18T05:06:30.000000000",1130,775577025.7492]
["2019-07-17T22:06:45.000000000","2019-07-18T05:06:45.000000000",1021,276.2568]
["2019-07-17T22:06:45.000000000","2019-07-18T05:06:45.000000000",1016,478600.0]
["2019-07-17T22:07:00.000000000","2019-07-18T05:07:00.000000000",1019,33200.200000000004]
["2019-07-17T22:07:00.000000000","2019-07-18T05:07:00.000000000",1018,479318.8]
["2019-07-17T22:07:15.000000000","2019-07-18T05:07:15.000000000",1017,478000.0]
["2019-07-17T22:07:15.000000000","2019-07-18T05:07:15.000000000",1020,2808397.0]
["2019-07-17T22:07:15.000000000","2019-07-18T05:07:15.000000000",1133,957.3667]
["2019-07-17T22:07:30.000000000","2019-07-18T05:07:30.000000000",1022,0.08444241]
["2019-07-17T22:07:30.000000000","2019-07-18T05:07:30.000000000",1130,775988736.7494]
["2019-07-17T22:07:45.000000000","2019-07-18T05:07:45.000000000",1021,276.3035]
["2019-07-17T22:07:45.000000000","2019-07-18T05:07:45.000000000",1016,478700.0]
["2019-07-17T22:08:00.000000000","2019-07-18T05:08:00.000000000",1019,33100.1]
["2019-07-17T22:08:00.000000000","2019-07-18T05:08:00.000000000",1018,479600.0]
["2019-07-17T22:08:15.000000000","2019-07-18T05:08:15.000000000",1017,478000.0]
["2019-07-17T22:08:15.000000000","2019-07-18T05:08:15.000000000",1020,2808397.0]
["2019-07-17T22:08:15.000000000","2019-07-18T05:08:15.000000000",1133,957.3271]
["2019-07-17T22:08:30.000000000","2019-07-18T05:08:30.000000000",1022,0.03111036]
["2019-07-17T22:08:30.000000000","2019-07-18T05:08:30.000000000",1130,775919931.0229]
["2019-07-17T22:08:45.000000000","2019-07-18T05:08:45.000000000",1021,276.2236]
["2019-07-17T22:08:45.000000000","2019-07-18T05:08:45.000000000",1016,479000.0]
["2019-07-17T22:09:00.000000000","2019-07-18T05:09:00.000000000",1019,33046.71]
["2019-07-17T22:09:00.000000000","2019-07-18T05:09:00.000000000",1018,479468.8]
["2019-07-17T22:09:15.000000000","2019-07-18T05:09:15.000000000",1017,478000.0]
["2019-07-17T22:09:15.000000000","2019-07-18T05:09:15.000000000",1020,2808397.0]
["2019-07-17T22:09:15.000000000","2019-07-18T05:09:15.000000000",1133,957.3083]
["2019-07-17T22:09:30.000000000","2019-07-18T05:09:30.000000000",1022,0.0355547]
["2019-07-17T22:09:30.000000000","2019-07-18T05:09:30.000000000",1130,775776702.7759]
["2019-07-17T22:09:45.000000000","2019-07-18T05:09:45.000000000",1021,276.2813]
["2019-07-17T22:09:45.000000000","2019-07-18T05:09:45.000000000",1016,478600.0]
["2019-07-17T22:10:00.000000000","2019-07-18T05:10:00.000000000",1019,33046.71]
["2019-07-17T22:10:00.000000000","2019-07-18T05:10:00.000000000",1018,479637.5]
["2019-07-17T22:10:15.000000000","2019-07-18T05:10:15.000000000",1017,478000.0]
["2019-07-17T22:10:15.000000000","2019-07-18T05:10:15.000000000",1020,2808397.0]
["2019-07-17T22:10:15.000000000","2019-07-18T05:10:15.000000000",1133,957.6187]
["2019-07-17T22:10:30.000000000","2019-07-18T05:10:30.000000000",1022,0.06888723]
["2019-07-17T22:10:30.000000000","2019-07-18T05:10:30.000000000",1130,776131964.9964]
["2019-07-17T22:10:45.000000000","2019-07-18T05:10:45.000000000",1021,276.4234]
["2019-07-17T22:10:45.000000000","2019-07-18T05:10:45.000000000",1016,478700.0]
["2019-07-17T22:11:00.000000000","2019-07-18T05:11:00.000000000",1019,33000.0]
["2019-07-17T22:11:00.000000000","2019-07-18T05:11:00.000000000",1018,479825.0]
["2019-07-17T22:11:15.000000000","2019-07-18T05:11:15.000000000",1017,478000.0]
["2019-07-17T22:11:15.000000000","2019-07-18T05:11:15.000000000",1020,2808397.0]
["2019-07-17T22:11:15.000000000","2019-07-18T05:11:15.000000000",1133,957.6]
["2019-07-17T22:11:30.000000000","2019-07-18T05:11:30.000000000",1022,0.03333253]
["2019-07-17T22:11:30.000000000","2019-07-18T05:11:30.000000000",1130,776250479.3498]
["2019-07-17T22:11:45.000000000","2019-07-18T05:11:45.000000000",1021,276.339]
["2019-07-17T22:11:45.000000000","2019-07-18T05:11:45.000000000",1016,478700.0]
["2019-07-17T22:12:00.000000000","2019-07-18T05:12:00.000000000",1019,33000.0]
["2019-07-17T22:12:00.000000000","2019-07-18T05:12:00.000000000",1018,479716.7]
["2019-07-17T22:12:15.000000000","2019-07-18T05:12:15.000000000",1017,478000.0]
["2019-07-17T22:12:15.000000000","2019-07-18T05:12:15.000000000",1020,2808397.0]
["2019-07-17T22:12:15.000000000","2019-07-18T05:12:15.000000000",1133,957.7042]
["2019-07-17T22:12:30.000000000","2019-07-18T05:12:30.000000000",1022,0.01555518]
["2019-07-17T22:12:30.000000000","2019-07-18T05:12:30.000000000",1130,776406345.3833]
["2019-07-17T22:12:45.000000000","2019-07-18T05:12:45.000000000",1021,276.5077]
["2019-07-17T22:12:45.000000000","2019-07-18T05:12:45.000000000",1016,479100.0]
["2019-07-17T22:13:00.000000000","2019-07-18T05:13:00.000000000",1019,32946.75]
["2019-07-17T22:13:00.000000000","2019-07-18T05:13:00.000000000",1018,479920.8]
["2019-07-17T22:13:15.000000000","2019-07-18T05:13:15.000000000",1017,478000.0]
["2019-07-17T22:13:15.000000000","2019-07-18T05:13:15.000000000",1020,2808397.0]
["2019-07-17T22:13:15.000000000","2019-07-18T05:13:15.000000000",1133,957.7771]
["2019-07-17T22:13:30.000000000","2019-07-18T05:13:30.000000000",1022,0.04888771]
["2019-07-17T22:13:30.000000000","2019-07-18T05:13:30.000000000",1130,776443697.0634]
["2019-07-17T22:13:45.000000000","2019-07-18T05:13:45.000000000",1021,276.5277]
["2019-07-17T22:13:45.000000000","2019-07-18T05:13:45.000000000",1016,479200.0]
["2019-07-17T22:14:00.000000000","2019-07-18T05:14:00.000000000",1019,32900.149999999994]
["2019-07-17T22:14:00.000000000","2019-07-18T05:14:00.000000000",1018,478056.2]
["2019-07-17T22:14:15.000000000","2019-07-18T05:14:15.000000000",1017,478000.0]
["2019-07-17T22:14:15.000000000","2019-07-18T05:14:15.000000000",1020,2808397.0]
["2019-07-17T22:14:15.000000000","2019-07-18T05:14:15.000000000",1133,956.1917]
["2019-07-17T22:14:30.000000000","2019-07-18T05:14:30.000000000",1022,0.0355547]
["2019-07-17T22:14:30.000000000","2019-07-18T05:14:30.000000000",1130,776636914.777]
["2019-07-17T22:14:45.000000000","2019-07-18T05:14:45.000000000",1021,276.6631]
["2019-07-17T22:14:45.000000000","2019-07-18T05:14:45.000000000",1016,478800.0]
["2019-07-17T22:15:00.000000000","2019-07-18T05:15:00.000000000",1019,32846.76]
["2019-07-17T22:15:00.000000000","2019-07-18T05:15:00.000000000",1018,478110.4]
["2019-07-17T22:15:15.000000000","2019-07-18T05:15:15.000000000",1017,478000.0]
["2019-07-17T22:15:15.000000000","2019-07-18T05:15:15.000000000",1020,2808397.0]
["2019-07-17T22:15:15.000000000","2019-07-18T05:15:15.000000000",1133,956.1167]
["2019-07-17T22:15:30.000000000","2019-07-18T05:15:30.000000000",1022,0.0355547]
["2019-07-17T22:15:30.000000000","2019-07-18T05:15:30.000000000",1130,776836310.964]
["2019-07-17T22:15:45.000000000","2019-07-18T05:15:45.000000000",1021,276.743]
["2019-07-17T22:15:45.000000000","2019-07-18T05:15:45.000000000",1016,479500.0]
["2019-07-17T22:16:00.000000000","2019-07-18T05:16:00.000000000",1019,32800.049999999996]
["2019-07-17T22:16:00.000000000","2019-07-18T05:16:00.000000000",1018,478256.3]
["2019-07-17T22:16:15.000000000","2019-07-18T05:16:15.000000000",1017,478000.0]
["2019-07-17T22:16:15.000000000","2019-07-18T05:16:15.000000000",1020,2808397.0]
["2019-07-17T22:16:15.000000000","2019-07-18T05:16:15.000000000",1133,956.1667]
["2019-07-17T22:16:30.000000000","2019-07-18T05:16:30.000000000",1022,0.08444241]
["2019-07-17T22:16:30.000000000","2019-07-18T05:16:30.000000000",1130,777010993.2574]
["2019-07-17T22:16:45.000000000","2019-07-18T05:16:45.000000000",1021,276.6366]
["2019-07-17T22:16:45.000000000","2019-07-18T05:16:45.000000000",1016,479300.0]
["2019-07-17T22:17:00.000000000","2019-07-18T05:17:00.000000000",1019,32700.2]
["2019-07-17T22:17:00.000000000","2019-07-18T05:17:00.000000000",1018,478260.4]
["2019-07-17T22:17:15.000000000","2019-07-18T05:17:15.000000000",1017,478000.0]
["2019-07-17T22:17:15.000000000","2019-07-18T05:17:15.000000000",1020,2808397.0]
["2019-07-17T22:17:15.000000000","2019-07-18T05:17:15.000000000",1133,956.0917]
["2019-07-17T22:17:30.000000000","2019-07-18T05:17:30.000000000",1022,0.03333253]
["2019-07-17T22:17:30.000000000","2019-07-18T05:17:30.000000000",1130,777279195.1709]
["2019-07-17T22:17:45.000000000","2019-07-18T05:17:45.000000000",1021,276.7586]
["2019-07-17T22:17:45.000000000","2019-07-18T05:17:45.000000000",1016,479400.0]
["2019-07-17T22:18:00.000000000","2019-07-18T05:18:00.000000000",1019,32600.1]
["2019-07-17T22:18:00.000000000","2019-07-18T05:18:00.000000000",1018,478404.2]
["2019-07-17T22:18:15.000000000","2019-07-18T05:18:15.000000000",1017,478000.0]
["2019-07-17T22:18:15.000000000","2019-07-18T05:18:15.000000000",1020,2808397.0]
["2019-07-17T22:18:15.000000000","2019-07-18T05:18:15.000000000",1133,956.2542]
["2019-07-17T22:18:30.000000000","2019-07-18T05:18:30.000000000",1022,0.04666555]
["2019-07-17T22:18:30.000000000","2019-07-18T05:18:30.000000000",1130,776898938.2171]
["2019-07-17T22:18:45.000000000","2019-07-18T05:18:45.000000000",1021,276.681]
["2019-07-17T22:18:45.000000000","2019-07-18T05:18:45.000000000",1016,479700.0]
["2019-07-17T22:19:00.000000000","2019-07-18T05:19:00.000000000",1019,32600.1]
["2019-07-17T22:19:00.000000000","2019-07-18T05:19:00.000000000",1018,478350.0]
["2019-07-17T22:19:15.000000000","2019-07-18T05:19:15.000000000",1017,478000.0]
["2019-07-17T22:19:15.000000000","2019-07-18T05:19:15.000000000",1020,2808397.0]
["2019-07-17T22:19:15.000000000","2019-07-18T05:19:15.000000000",1133,956.5354]
["2019-07-17T22:19:30.000000000","2019-07-18T05:19:30.000000000",1022,0.01777735]
["2019-07-17T22:19:30.000000000","2019-07-18T05:19:30.000000000",1130,776774245.3903]
["2019-07-17T22:19:45.000000000","2019-07-18T05:19:45.000000000",1021,276.732]
["2019-07-17T22:19:45.000000000","2019-07-18T05:19:45.000000000",1016,479700.0]
["2019-07-17T22:20:00.000000000","2019-07-18T05:20:00.000000000",1019,32600.1]
["2019-07-17T22:20:00.000000000","2019-07-18T05:20:00.000000000",1018,478556.2]
["2019-07-17T22:20:15.000000000","2019-07-18T05:20:15.000000000",1017,478000.0]
["2019-07-17T22:20:15.000000000","2019-07-18T05:20:15.000000000",1020,2808397.0]
["2019-07-17T22:20:15.000000000","2019-07-18T05:20:15.000000000",1133,956.7146]
["2019-07-17T22:20:30.000000000","2019-07-18T05:20:30.000000000",1022,0.01777735]
["2019-07-17T22:20:30.000000000","2019-07-18T05:20:30.000000000",1130,776904835.8508]
["2019-07-17T22:20:45.000000000","2019-07-18T05:20:45.000000000",1021,276.6787]
["2019-07-17T22:20:45.000000000","2019-07-18T05:20:45.000000000",1016,479800.0]
["2019-07-17T22:21:00.000000000","2019-07-18T05:21:00.000000000",1019,32600.1]
["2019-07-17T22:21:00.000000000","2019-07-18T05:21:00.000000000",1018,478935.4]
["2019-07-17T22:21:15.000000000","2019-07-18T05:21:15.000000000",1017,478000.0]
["2019-07-17T22:21:15.000000000","2019-07-18T05:21:15.000000000",1020,2808397.0]
["2019-07-17T22:21:15.000000000","2019-07-18T05:21:15.000000000",1133,956.5333]
["2019-07-17T22:21:30.000000000","2019-07-18T05:21:30.000000000",1022,0.0]
["2019-07-17T22:21:30.000000000","2019-07-18T05:21:30.000000000",1130,777054523.4109]
["2019-07-17T22:21:45.000000000","2019-07-18T05:21:45.000000000",1021,276.743]
["2019-07-17T22:21:45.000000000","2019-07-18T05:21:45.000000000",1016,479400.0]
["2019-07-17T22:22:00.000000000","2019-07-18T05:22:00.000000000",1019,32500.0]
["2019-07-17T22:22:00.000000000","2019-07-18T05:22:00.000000000",1018,478804.19999999995]
["2019-07-17T22:22:15.000000000","2019-07-18T05:22:15.000000000",1017,478000.0]
["2019-07-17T22:22:15.000000000","2019-07-18T05:22:15.000000000",1020,2808397.0]
["2019-07-17T22:22:15.000000000","2019-07-18T05:22:15.000000000",1133,956.7313]
["2019-07-17T22:22:30.000000000","2019-07-18T05:22:30.000000000",1022,0.0]
["2019-07-17T22:22:30.000000000","2019-07-18T05:22:30.000000000",1130,777752971.7448]
["2019-07-17T22:22:45.000000000","2019-07-18T05:22:45.000000000",1021,276.9229]
["2019-07-17T22:22:45.000000000","2019-07-18T05:22:45.000000000",1016,479800.0]
["2019-07-17T22:23:00.000000000","2019-07-18T05:23:00.000000000",1019,32400.149999999998]
["2019-07-17T22:23:00.000000000","2019-07-18T05:23:00.000000000",1018,479002.1]
["2019-07-17T22:23:15.000000000","2019-07-18T05:23:15.000000000",1017,478000.0]
["2019-07-17T22:23:15.000000000","2019-07-18T05:23:15.000000000",1020,2808397.0]
["2019-07-17T22:23:15.000000000","2019-07-18T05:23:15.000000000",1133,956.8771]
["2019-07-17T22:23:30.000000000","2019-07-18T05:23:30.000000000",1022,0.0]
["2019-07-17T22:23:30.000000000","2019-07-18T05:23:30.000000000",1130,777790323.4249]
["2019-07-17T22:23:45.000000000","2019-07-18T05:23:45.000000000",1021,276.9251]
["2019-07-17T22:23:45.000000000","2019-07-18T05:23:45.000000000",1016,480000.0]
["2019-07-17T22:24:00.000000000","2019-07-18T05:24:00.000000000",1019,32400.149999999998]
["2019-07-17T22:24:00.000000000","2019-07-18T05:24:00.000000000",1018,478772.89999999997]
["2019-07-17T22:24:15.000000000","2019-07-18T05:24:15.000000000",1017,478000.0]
["2019-07-17T22:24:15.000000000","2019-07-18T05:24:15.000000000",1020,2808397.0]
["2019-07-17T22:24:15.000000000","2019-07-18T05:24:15.000000000",1133,956.6792]
["2019-07-17T22:24:30.000000000","2019-07-18T05:24:30.000000000",1022,0.01555518]
["2019-07-17T22:24:30.000000000","2019-07-18T05:24:30.000000000",1130,777478872.1976]
["2019-07-17T22:24:45.000000000","2019-07-18T05:24:45.000000000",1021,276.9096]
["2019-07-17T22:24:45.000000000","2019-07-18T05:24:45.000000000",1016,480000.0]
["2019-07-17T22:25:00.000000000","2019-07-18T05:25:00.000000000",1019,32400.149999999998]
["2019-07-17T22:25:00.000000000","2019-07-18T05:25:00.000000000",1018,479491.69999999995]
["2019-07-17T22:25:15.000000000","2019-07-18T05:25:15.000000000",1017,478000.0]
["2019-07-17T22:25:15.000000000","2019-07-18T05:25:15.000000000",1020,2808397.0]
["2019-07-17T22:25:15.000000000","2019-07-18T05:25:15.000000000",1133,958.4562]
["2019-07-17T22:25:30.000000000","2019-07-18T05:25:30.000000000",1022,0.0]
["2019-07-17T22:25:30.000000000","2019-07-18T05:25:30.000000000",1130,778214391.3719]
["2019-07-17T22:25:45.000000000","2019-07-18T05:25:45.000000000",1021,277.0561]
["2019-07-17T22:25:45.000000000","2019-07-18T05:25:45.000000000",1016,480100.0]
["2019-07-17T22:26:00.000000000","2019-07-18T05:26:00.000000000",1019,32400.149999999998]
["2019-07-17T22:26:00.000000000","2019-07-18T05:26:00.000000000",1018,481320.80000000005]
["2019-07-17T22:26:15.000000000","2019-07-18T05:26:15.000000000",1017,478000.0]
["2019-07-17T22:26:15.000000000","2019-07-18T05:26:15.000000000",1020,2808397.0]
["2019-07-17T22:26:15.000000000","2019-07-18T05:26:15.000000000",1133,959.2313]
["2019-07-17T22:26:30.000000000","2019-07-18T05:26:30.000000000",1022,0.01555518]
["2019-07-17T22:26:30.000000000","2019-07-18T05:26:30.000000000",1130,778401430.6121]
["2019-07-17T22:26:45.000000000","2019-07-18T05:26:45.000000000",1021,277.2825]
["2019-07-17T22:26:45.000000000","2019-07-18T05:26:45.000000000",1016,480400.0]
["2019-07-17T22:27:00.000000000","2019-07-18T05:27:00.000000000",1019,32400.149999999998]
["2019-07-17T22:27:00.000000000","2019-07-18T05:27:00.000000000",1018,481141.7]
["2019-07-17T22:27:15.000000000","2019-07-18T05:27:15.000000000",1017,479733.3]
["2019-07-17T22:27:15.000000000","2019-07-18T05:27:15.000000000",1020,2808397.0]
["2019-07-17T22:27:15.000000000","2019-07-18T05:27:15.000000000",1133,961.1333]
["2019-07-17T22:27:30.000000000","2019-07-18T05:27:30.000000000",1022,0.03333253]
["2019-07-17T22:27:30.000000000","2019-07-18T05:27:30.000000000",1130,778650816.2657]
["2019-07-17T22:27:45.000000000","2019-07-18T05:27:45.000000000",1021,277.2536]
["2019-07-17T22:27:45.000000000","2019-07-18T05:27:45.000000000",1016,480300.0]
["2019-07-17T22:28:00.000000000","2019-07-18T05:28:00.000000000",1019,32300.05]
["2019-07-17T22:28:00.000000000","2019-07-18T05:28:00.000000000",1018,481397.89999999997]
["2019-07-17T22:28:15.000000000","2019-07-18T05:28:15.000000000",1017,478000.0]
["2019-07-17T22:28:15.000000000","2019-07-18T05:28:15.000000000",1020,2808397.0]
["2019-07-17T22:28:15.000000000","2019-07-18T05:28:15.000000000",1133,959.2917]
["2019-07-17T22:28:30.000000000","2019-07-18T05:28:30.000000000",1022,0.05110988]
["2019-07-17T22:28:30.000000000","2019-07-18T05:28:30.000000000",1130,778389073.6653]
["2019-07-17T22:28:45.000000000","2019-07-18T05:28:45.000000000",1021,276.9317]
["2019-07-17T22:28:45.000000000","2019-07-18T05:28:45.000000000",1016,480300.0]
["2019-07-17T22:29:00.000000000","2019-07-18T05:29:00.000000000",1019,32300.05]
["2019-07-17T22:29:00.000000000","2019-07-18T05:29:00.000000000",1018,481145.8]
["2019-07-17T22:29:15.000000000","2019-07-18T05:29:15.000000000",1017,478000.0]
["2019-07-17T22:29:15.000000000","2019-07-18T05:29:15.000000000",1020,2808397.0]
["2019-07-17T22:29:15.000000000","2019-07-18T05:29:15.000000000",1133,959.2104]
["2019-07-17T22:29:30.000000000","2019-07-18T05:29:30.000000000",1022,0.01555518]
["2019-07-17T22:29:30.000000000","2019-07-18T05:29:30.000000000",1130,778407609.0855]
["2019-07-17T22:29:45.000000000","2019-07-18T05:29:45.000000000",1021,277.156]
["2019-07-17T22:29:45.000000000","2019-07-18T05:29:45.000000000",1016,480100.0]
["2019-07-17T22:30:00.000000000","2019-07-18T05:30:00.000000000",1019,32200.2]
["2019-07-17T22:30:00.000000000","2019-07-18T05:30:00.000000000",1018,481179.19999999995]
["2019-07-17T22:30:15.000000000","2019-07-18T05:30:15.000000000",1017,478000.0]
["2019-07-17T22:30:15.000000000","2019-07-18T05:30:15.000000000",1020,2808397.0]
["2019-07-17T22:30:15.000000000","2019-07-18T05:30:15.000000000",1133,959.1875]
["2019-07-17T22:30:30.000000000","2019-07-18T05:30:30.000000000",1022,0.01777735]
["2019-07-17T22:30:30.000000000","2019-07-18T05:30:30.000000000",1130,778220569.8453]
["2019-07-17T22:30:45.000000000","2019-07-18T05:30:45.000000000",1021,277.2137]
["2019-07-17T22:30:45.000000000","2019-07-18T05:30:45.000000000",1016,480400.0]
["2019-07-17T22:31:00.000000000","2019-07-18T05:31:00.000000000",1019,32100.1]
["2019-07-17T22:31:00.000000000","2019-07-18T05:31:00.000000000",1018,481454.2]
["2019-07-17T22:31:15.000000000","2019-07-18T05:31:15.000000000",1017,480000.0]
["2019-07-17T22:31:15.000000000","2019-07-18T05:31:15.000000000",1020,2808397.0]
["2019-07-17T22:31:15.000000000","2019-07-18T05:31:15.000000000",1133,961.6667]
["2019-07-17T22:31:30.000000000","2019-07-18T05:31:30.000000000",1022,0.04666555]
["2019-07-17T22:31:30.000000000","2019-07-18T05:31:30.000000000",1130,778756692.8326]
["2019-07-17T22:31:45.000000000","2019-07-18T05:31:45.000000000",1021,277.3002]
["2019-07-17T22:31:45.000000000","2019-07-18T05:31:45.000000000",1016,480700.0]
["2019-07-17T22:32:00.000000000","2019-07-18T05:32:00.000000000",1019,32100.1]
["2019-07-17T22:32:00.000000000","2019-07-18T05:32:00.000000000",1018,481527.10000000003]
["2019-07-17T22:32:15.000000000","2019-07-18T05:32:15.000000000",1017,480000.0]
["2019-07-17T22:32:15.000000000","2019-07-18T05:32:15.000000000",1020,2808397.0]
["2019-07-17T22:32:15.000000000","2019-07-18T05:32:15.000000000",1133,961.5938]
["2019-07-17T22:32:30.000000000","2019-07-18T05:32:30.000000000",1022,0.06888723]
["2019-07-17T22:32:30.000000000","2019-07-18T05:32:30.000000000",1130,779056067.9528]
["2019-07-17T22:32:45.000000000","2019-07-18T05:32:45.000000000",1021,277.4268]
["2019-07-17T22:32:45.000000000","2019-07-18T05:32:45.000000000",1016,480600.0]
["2019-07-17T22:33:00.000000000","2019-07-18T05:33:00.000000000",1019,32000.0]
["2019-07-17T22:33:00.000000000","2019-07-18T05:33:00.000000000",1018,478060.4]
["2019-07-17T22:33:15.000000000","2019-07-18T05:33:15.000000000",1017,476000.0]
["2019-07-17T22:33:15.000000000","2019-07-18T05:33:15.000000000",1020,2808397.0]
["2019-07-17T22:33:15.000000000","2019-07-18T05:33:15.000000000",1133,952.4896]
["2019-07-17T22:33:30.000000000","2019-07-18T05:33:30.000000000",1022,0.06888723]
["2019-07-17T22:33:30.000000000","2019-07-18T05:33:30.000000000",1130,773887494.114]
["2019-07-17T22:33:45.000000000","2019-07-18T05:33:45.000000000",1021,275.6241]
["2019-07-17T22:33:45.000000000","2019-07-18T05:33:45.000000000",1016,477500.0]
["2019-07-17T22:34:00.000000000","2019-07-18T05:34:00.000000000",1019,32000.0]
["2019-07-17T22:34:00.000000000","2019-07-18T05:34:00.000000000",1018,476518.7]
["2019-07-17T22:34:15.000000000","2019-07-18T05:34:15.000000000",1017,476000.0]
["2019-07-17T22:34:15.000000000","2019-07-18T05:34:15.000000000",1020,2808397.0]
["2019-07-17T22:34:15.000000000","2019-07-18T05:34:15.000000000",1133,952.7083]
["2019-07-17T22:34:30.000000000","2019-07-18T05:34:30.000000000",1022,0.03333253]
["2019-07-17T22:34:30.000000000","2019-07-18T05:34:30.000000000",1130,773968656.7873]
["2019-07-17T22:34:45.000000000","2019-07-18T05:34:45.000000000",1021,275.6442]
["2019-07-17T22:34:45.000000000","2019-07-18T05:34:45.000000000",1016,476700.0]
["2019-07-17T22:35:00.000000000","2019-07-18T05:35:00.000000000",1019,32000.0]
["2019-07-17T22:35:00.000000000","2019-07-18T05:35:00.000000000",1018,477356.3]
["2019-07-17T22:35:15.000000000","2019-07-18T05:35:15.000000000",1017,474266.7]
["2019-07-17T22:35:15.000000000","2019-07-18T05:35:15.000000000",1020,2808397.0]
["2019-07-17T22:35:15.000000000","2019-07-18T05:35:15.000000000",1133,951.2396]
["2019-07-17T22:35:30.000000000","2019-07-18T05:35:30.000000000",1022,0.0644429]
["2019-07-17T22:35:30.000000000","2019-07-18T05:35:30.000000000",1130,771836240.9452]
["2019-07-17T22:35:45.000000000","2019-07-18T05:35:45.000000000",1021,274.5164]
["2019-07-17T22:35:45.000000000","2019-07-18T05:35:45.000000000",1016,475100.0]
["2019-07-17T22:36:00.000000000","2019-07-18T05:36:00.000000000",1019,31946.75]
["2019-07-17T22:36:00.000000000","2019-07-18T05:36:00.000000000",1018,474420.8]
["2019-07-17T22:36:15.000000000","2019-07-18T05:36:15.000000000",1017,474000.0]
["2019-07-17T22:36:15.000000000","2019-07-18T05:36:15.000000000",1020,2808397.0]
["2019-07-17T22:36:15.000000000","2019-07-18T05:36:15.000000000",1133,949.5375]
["2019-07-17T22:36:30.000000000","2019-07-18T05:36:30.000000000",1022,0.01777735]
["2019-07-17T22:36:30.000000000","2019-07-18T05:36:30.000000000",1130,769616483.9564]
["2019-07-17T22:36:45.000000000","2019-07-18T05:36:45.000000000",1021,274.0435]
["2019-07-17T22:36:45.000000000","2019-07-18T05:36:45.000000000",1016,474900.0]
["2019-07-17T22:37:00.000000000","2019-07-18T05:37:00.000000000",1019,31900.15]
["2019-07-17T22:37:00.000000000","2019-07-18T05:37:00.000000000",1018,475102.10000000003]
["2019-07-17T22:37:15.000000000","2019-07-18T05:37:15.000000000",1017,473733.3]
["2019-07-17T22:37:15.000000000","2019-07-18T05:37:15.000000000",1020,2808397.0]
["2019-07-17T22:37:15.000000000","2019-07-18T05:37:15.000000000",1133,949.2479]
["2019-07-17T22:37:30.000000000","2019-07-18T05:37:30.000000000",1022,0.04888771]
["2019-07-17T22:37:30.000000000","2019-07-18T05:37:30.000000000",1130,769205053.7959]
["2019-07-17T22:37:45.000000000","2019-07-18T05:37:45.000000000",1021,273.9259]
["2019-07-17T22:37:45.000000000","2019-07-18T05:37:45.000000000",1016,474400.0]
["2019-07-17T22:38:00.000000000","2019-07-18T05:38:00.000000000",1019,31900.15]
["2019-07-17T22:38:00.000000000","2019-07-18T05:38:00.000000000",1018,475741.69999999995]
["2019-07-17T22:38:15.000000000","2019-07-18T05:38:15.000000000",1017,474000.0]
["2019-07-17T22:38:15.000000000","2019-07-18T05:38:15.000000000",1020,2808397.0]
["2019-07-17T22:38:15.000000000","2019-07-18T05:38:15.000000000",1133,949.6125]
["2019-07-17T22:38:30.000000000","2019-07-18T05:38:30.000000000",1022,0.0]
["2019-07-17T22:38:30.000000000","2019-07-18T05:38:30.000000000",1130,769947313.123]
["2019-07-17T22:38:45.000000000","2019-07-18T05:38:45.000000000",1021,273.9459]
["2019-07-17T22:38:45.000000000","2019-07-18T05:38:45.000000000",1016,474600.0]
["2019-07-17T22:39:00.000000000","2019-07-18T05:39:00.000000000",1019,31800.05]
["2019-07-17T22:39:00.000000000","2019-07-18T05:39:00.000000000",1018,475820.80000000005]
["2019-07-17T22:39:15.000000000","2019-07-18T05:39:15.000000000",1017,474000.0]
["2019-07-17T22:39:15.000000000","2019-07-18T05:39:15.000000000",1020,2808397.0]
["2019-07-17T22:39:15.000000000","2019-07-18T05:39:15.000000000",1133,949.6063]
["2019-07-17T22:39:30.000000000","2019-07-18T05:39:30.000000000",1022,0.0355547]
["2019-07-17T22:39:30.000000000","2019-07-18T05:39:30.000000000",1130,769280037.9958]
["2019-07-17T22:39:45.000000000","2019-07-18T05:39:45.000000000",1021,273.9303]
["2019-07-17T22:39:45.000000000","2019-07-18T05:39:45.000000000",1016,474400.0]
["2019-07-17T22:40:00.000000000","2019-07-18T05:40:00.000000000",1019,31800.05]
["2019-07-17T22:40:00.000000000","2019-07-18T05:40:00.000000000",1018,475529.2]
["2019-07-17T22:40:15.000000000","2019-07-18T05:40:15.000000000",1017,474000.0]
["2019-07-17T22:40:15.000000000","2019-07-18T05:40:15.000000000",1020,2808397.0]
["2019-07-17T22:40:15.000000000","2019-07-18T05:40:15.000000000",1133,949.3563]
["2019-07-17T22:40:30.000000000","2019-07-18T05:40:30.000000000",1022,0.0]
["2019-07-17T22:40:30.000000000","2019-07-18T05:40:30.000000000",1130,769155345.169]
["2019-07-17T22:40:45.000000000","2019-07-18T05:40:45.000000000",1021,273.8926]
["2019-07-17T22:40:45.000000000","2019-07-18T05:40:45.000000000",1016,474600.0]
["2019-07-17T22:41:00.000000000","2019-07-18T05:41:00.000000000",1019,31753.45]
["2019-07-17T22:41:00.000000000","2019-07-18T05:41:00.000000000",1018,475833.3]
["2019-07-17T22:41:15.000000000","2019-07-18T05:41:15.000000000",1017,474000.0]
["2019-07-17T22:41:15.000000000","2019-07-18T05:41:15.000000000",1020,2808397.0]
["2019-07-17T22:41:15.000000000","2019-07-18T05:41:15.000000000",1133,949.875]
["2019-07-17T22:41:30.000000000","2019-07-18T05:41:30.000000000",1022,0.04888771]
["2019-07-17T22:41:30.000000000","2019-07-18T05:41:30.000000000",1130,769573234.6426]
["2019-07-17T22:41:45.000000000","2019-07-18T05:41:45.000000000",1021,274.008]
["2019-07-17T22:41:45.000000000","2019-07-18T05:41:45.000000000",1016,474600.0]
["2019-07-17T22:42:00.000000000","2019-07-18T05:42:00.000000000",1019,31693.41]
["2019-07-17T22:42:00.000000000","2019-07-18T05:42:00.000000000",1018,474525.0]
["2019-07-17T22:42:15.000000000","2019-07-18T05:42:15.000000000",1017,474000.0]
["2019-07-17T22:42:15.000000000","2019-07-18T05:42:15.000000000",1020,2808397.0]
["2019-07-17T22:42:15.000000000","2019-07-18T05:42:15.000000000",1133,949.4208]
["2019-07-17T22:42:30.000000000","2019-07-18T05:42:30.000000000",1022,0.03333253]
["2019-07-17T22:42:30.000000000","2019-07-18T05:42:30.000000000",1130,769622943.2695]
["2019-07-17T22:42:45.000000000","2019-07-18T05:42:45.000000000",1021,274.0591]
["2019-07-17T22:42:45.000000000","2019-07-18T05:42:45.000000000",1016,474800.0]
["2019-07-17T22:43:00.000000000","2019-07-18T05:43:00.000000000",1019,31600.100000000002]
["2019-07-17T22:43:00.000000000","2019-07-18T05:43:00.000000000",1018,474545.8]
["2019-07-17T22:43:15.000000000","2019-07-18T05:43:15.000000000",1017,474000.0]
["2019-07-17T22:43:15.000000000","2019-07-18T05:43:15.000000000",1020,2808397.0]
["2019-07-17T22:43:15.000000000","2019-07-18T05:43:15.000000000",1133,949.3]
["2019-07-17T22:43:30.000000000","2019-07-18T05:43:30.000000000",1022,0.0355547]
["2019-07-17T22:43:30.000000000","2019-07-18T05:43:30.000000000",1130,769654116.4762]
["2019-07-17T22:43:45.000000000","2019-07-18T05:43:45.000000000",1021,274.0635]
["2019-07-17T22:43:45.000000000","2019-07-18T05:43:45.000000000",1016,474500.0]
["2019-07-17T22:44:00.000000000","2019-07-18T05:44:00.000000000",1019,31600.100000000002]
["2019-07-17T22:44:00.000000000","2019-07-18T05:44:00.000000000",1018,475768.7]
["2019-07-17T22:44:15.000000000","2019-07-18T05:44:15.000000000",1017,474000.0]
["2019-07-17T22:44:15.000000000","2019-07-18T05:44:15.000000000",1020,2808397.0]
["2019-07-17T22:44:15.000000000","2019-07-18T05:44:15.000000000",1133,949.7417]
["2019-07-17T22:44:30.000000000","2019-07-18T05:44:30.000000000",1022,0.01777735]
["2019-07-17T22:44:30.000000000","2019-07-18T05:44:30.000000000",1130,769305032.7291]
["2019-07-17T22:44:45.000000000","2019-07-18T05:44:45.000000000",1021,273.9746]
["2019-07-17T22:44:45.000000000","2019-07-18T05:44:45.000000000",1016,474500.0]
["2019-07-17T22:45:00.000000000","2019-07-18T05:45:00.000000000",1019,31500.0]
["2019-07-17T22:45:00.000000000","2019-07-18T05:45:00.000000000",1018,475710.39999999997]
["2019-07-17T22:45:15.000000000","2019-07-18T05:45:15.000000000",1017,474000.0]
["2019-07-17T22:45:15.000000000","2019-07-18T05:45:15.000000000",1020,2808397.0]
["2019-07-17T22:45:15.000000000","2019-07-18T05:45:15.000000000",1133,949.5125]
["2019-07-17T22:45:30.000000000","2019-07-18T05:45:30.000000000",1022,0.0]
["2019-07-17T22:45:30.000000000","2019-07-18T05:45:30.000000000",1130,769012116.922]
["2019-07-17T22:45:45.000000000","2019-07-18T05:45:45.000000000",1021,273.9326]
["2019-07-17T22:45:45.000000000","2019-07-18T05:45:45.000000000",1016,474800.0]
["2019-07-17T22:46:00.000000000","2019-07-18T05:46:00.000000000",1019,31500.0]
["2019-07-17T22:46:00.000000000","2019-07-18T05:46:00.000000000",1018,475785.39999999997]
["2019-07-17T22:46:15.000000000","2019-07-18T05:46:15.000000000",1017,474000.0]
["2019-07-17T22:46:15.000000000","2019-07-18T05:46:15.000000000",1020,2808397.0]
["2019-07-17T22:46:15.000000000","2019-07-18T05:46:15.000000000",1133,949.7062]
["2019-07-17T22:46:30.000000000","2019-07-18T05:46:30.000000000",1022,0.03111036]
["2019-07-17T22:46:30.000000000","2019-07-18T05:46:30.000000000",1130,770078184.4232]
["2019-07-17T22:46:45.000000000","2019-07-18T05:46:45.000000000",1021,274.159]
["2019-07-17T22:46:45.000000000","2019-07-18T05:46:45.000000000",1016,474500.0]
["2019-07-17T22:47:00.000000000","2019-07-18T05:47:00.000000000",1019,31500.0]
["2019-07-17T22:47:00.000000000","2019-07-18T05:47:00.000000000",1018,474781.3]
["2019-07-17T22:47:15.000000000","2019-07-18T05:47:15.000000000",1017,474000.0]
["2019-07-17T22:47:15.000000000","2019-07-18T05:47:15.000000000",1020,2808397.0]
["2019-07-17T22:47:15.000000000","2019-07-18T05:47:15.000000000",1133,948.3375]
["2019-07-17T22:47:30.000000000","2019-07-18T05:47:30.000000000",1022,0.0]
["2019-07-17T22:47:30.000000000","2019-07-18T05:47:30.000000000",1130,770545782.5237]
["2019-07-17T22:47:45.000000000","2019-07-18T05:47:45.000000000",1021,274.2544]
["2019-07-17T22:47:45.000000000","2019-07-18T05:47:45.000000000",1016,475400.0]
["2019-07-17T22:48:00.000000000","2019-07-18T05:48:00.000000000",1019,31400.15]
["2019-07-17T22:48:00.000000000","2019-07-18T05:48:00.000000000",1018,474431.2]
["2019-07-17T22:48:15.000000000","2019-07-18T05:48:15.000000000",1017,474000.0]
["2019-07-17T22:48:15.000000000","2019-07-18T05:48:15.000000000",1020,2808397.0]
["2019-07-17T22:48:15.000000000","2019-07-18T05:48:15.000000000",1133,948.2687]
["2019-07-17T22:48:30.000000000","2019-07-18T05:48:30.000000000",1022,0.03111036]
["2019-07-17T22:48:30.000000000","2019-07-18T05:48:30.000000000",1130,770745459.5504]
["2019-07-17T22:48:45.000000000","2019-07-18T05:48:45.000000000",1021,274.3698]
["2019-07-17T22:48:45.000000000","2019-07-18T05:48:45.000000000",1016,475300.0]
["2019-07-17T22:49:00.000000000","2019-07-18T05:49:00.000000000",1019,31400.15]
["2019-07-17T22:49:00.000000000","2019-07-18T05:49:00.000000000",1018,474312.5]
["2019-07-17T22:49:15.000000000","2019-07-18T05:49:15.000000000",1017,474000.0]
["2019-07-17T22:49:15.000000000","2019-07-18T05:49:15.000000000",1020,2808397.0]
["2019-07-17T22:49:15.000000000","2019-07-18T05:49:15.000000000",1133,948.1979]
["2019-07-17T22:49:30.000000000","2019-07-18T05:49:30.000000000",1022,0.0644429]
["2019-07-17T22:49:30.000000000","2019-07-18T05:49:30.000000000",1130,770788989.7039]
["2019-07-17T22:49:45.000000000","2019-07-18T05:49:45.000000000",1021,274.3699]
["2019-07-17T22:49:45.000000000","2019-07-18T05:49:45.000000000",1016,475500.0]
["2019-07-17T22:50:00.000000000","2019-07-18T05:50:00.000000000",1019,31400.15]
["2019-07-17T22:50:00.000000000","2019-07-18T05:50:00.000000000",1018,474354.2]
["2019-07-17T22:50:15.000000000","2019-07-18T05:50:15.000000000",1017,474000.0]
["2019-07-17T22:50:15.000000000","2019-07-18T05:50:15.000000000",1020,2808397.0]
["2019-07-17T22:50:15.000000000","2019-07-18T05:50:15.000000000",1133,948.3917]
["2019-07-17T22:50:30.000000000","2019-07-18T05:50:30.000000000",1022,0.0]
["2019-07-17T22:50:30.000000000","2019-07-18T05:50:30.000000000",1130,770614307.4105]
["2019-07-17T22:50:45.000000000","2019-07-18T05:50:45.000000000",1021,274.5119]
["2019-07-17T22:50:45.000000000","2019-07-18T05:50:45.000000000",1016,475500.0]
["2019-07-17T22:51:00.000000000","2019-07-18T05:51:00.000000000",1019,31400.15]
["2019-07-17T22:51:00.000000000","2019-07-18T05:51:00.000000000",1018,476225.0]
["2019-07-17T22:51:15.000000000","2019-07-18T05:51:15.000000000",1017,474000.0]
["2019-07-17T22:51:15.000000000","2019-07-18T05:51:15.000000000",1020,2808397.0]
["2019-07-17T22:51:15.000000000","2019-07-18T05:51:15.000000000",1133,949.3292]
["2019-07-17T22:51:30.000000000","2019-07-18T05:51:30.000000000",1022,0.01555518]
["2019-07-17T22:51:30.000000000","2019-07-18T05:51:30.000000000",1130,770951034.2108]
["2019-07-17T22:51:45.000000000","2019-07-18T05:51:45.000000000",1021,274.5541]
["2019-07-17T22:51:45.000000000","2019-07-18T05:51:45.000000000",1016,475700.0]
["2019-07-17T22:52:00.000000000","2019-07-18T05:52:00.000000000",1019,31300.05]
["2019-07-17T22:52:00.000000000","2019-07-18T05:52:00.000000000",1018,474960.39999999997]
["2019-07-17T22:52:15.000000000","2019-07-18T05:52:15.000000000",1017,474000.0]
["2019-07-17T22:52:15.000000000","2019-07-18T05:52:15.000000000",1020,2808397.0]
["2019-07-17T22:52:15.000000000","2019-07-18T05:52:15.000000000",1133,948.7333]
["2019-07-17T22:52:30.000000000","2019-07-18T05:52:30.000000000",1022,0.01555518]
["2019-07-17T22:52:30.000000000","2019-07-18T05:52:30.000000000",1130,771187782.0779]
["2019-07-17T22:52:45.000000000","2019-07-18T05:52:45.000000000",1021,274.6363]
["2019-07-17T22:52:45.000000000","2019-07-18T05:52:45.000000000",1016,475400.0]
["2019-07-17T22:53:00.000000000","2019-07-18T05:53:00.000000000",1019,31300.05]
["2019-07-17T22:53:00.000000000","2019-07-18T05:53:00.000000000",1018,474562.5]
["2019-07-17T22:53:15.000000000","2019-07-18T05:53:15.000000000",1017,474000.0]
["2019-07-17T22:53:15.000000000","2019-07-18T05:53:15.000000000",1020,2808397.0]
["2019-07-17T22:53:15.000000000","2019-07-18T05:53:15.000000000",1133,948.3104]
["2019-07-17T22:53:30.000000000","2019-07-18T05:53:30.000000000",1022,0.0355547]
["2019-07-17T22:53:30.000000000","2019-07-18T05:53:30.000000000",1130,771113078.7177]
["2019-07-17T22:53:45.000000000","2019-07-18T05:53:45.000000000",1021,274.3099]
["2019-07-17T22:53:45.000000000","2019-07-18T05:53:45.000000000",1016,474700.0]
["2019-07-17T22:54:00.000000000","2019-07-18T05:54:00.000000000",1019,31300.05]
["2019-07-17T22:54:00.000000000","2019-07-18T05:54:00.000000000",1018,475733.3]
["2019-07-17T22:54:15.000000000","2019-07-18T05:54:15.000000000",1017,474000.0]
["2019-07-17T22:54:15.000000000","2019-07-18T05:54:15.000000000",1020,2808397.0]
["2019-07-17T22:54:15.000000000","2019-07-18T05:54:15.000000000",1133,949.5208]
["2019-07-17T22:54:30.000000000","2019-07-18T05:54:30.000000000",1022,0.01555518]
["2019-07-17T22:54:30.000000000","2019-07-18T05:54:30.000000000",1130,769510607.3895]
["2019-07-17T22:54:45.000000000","2019-07-18T05:54:45.000000000",1021,273.9791]
["2019-07-17T22:54:45.000000000","2019-07-18T05:54:45.000000000",1016,474500.0]
["2019-07-17T22:55:00.000000000","2019-07-18T05:55:00.000000000",1019,31200.199999999997]
["2019-07-17T22:55:00.000000000","2019-07-18T05:55:00.000000000",1018,475406.3]
["2019-07-17T22:55:15.000000000","2019-07-18T05:55:15.000000000",1017,474000.0]
["2019-07-17T22:55:15.000000000","2019-07-18T05:55:15.000000000",1020,2808397.0]
["2019-07-17T22:55:15.000000000","2019-07-18T05:55:15.000000000",1133,949.4188]
["2019-07-17T22:55:30.000000000","2019-07-18T05:55:30.000000000",1022,0.0]
["2019-07-17T22:55:30.000000000","2019-07-18T05:55:30.000000000",1130,769292675.7823]
["2019-07-17T22:55:45.000000000","2019-07-18T05:55:45.000000000",1021,273.8903]
["2019-07-17T22:55:45.000000000","2019-07-18T05:55:45.000000000",1016,474500.0]
["2019-07-17T22:56:00.000000000","2019-07-18T05:56:00.000000000",1019,31200.199999999997]
["2019-07-17T22:56:00.000000000","2019-07-18T05:56:00.000000000",1018,475656.3]
["2019-07-17T22:56:15.000000000","2019-07-18T05:56:15.000000000",1017,474000.0]
["2019-07-17T22:56:15.000000000","2019-07-18T05:56:15.000000000",1020,2808397.0]
["2019-07-17T22:56:15.000000000","2019-07-18T05:56:15.000000000",1133,949.7021]
["2019-07-17T22:56:30.000000000","2019-07-18T05:56:30.000000000",1022,0.01777735]
["2019-07-17T22:56:30.000000000","2019-07-18T05:56:30.000000000",1130,769629121.7429]
["2019-07-17T22:56:45.000000000","2019-07-18T05:56:45.000000000",1021,274.0213]
["2019-07-17T22:56:45.000000000","2019-07-18T05:56:45.000000000",1016,474200.0]
["2019-07-17T22:57:00.000000000","2019-07-18T05:57:00.000000000",1019,31200.199999999997]
["2019-07-17T22:57:00.000000000","2019-07-18T05:57:00.000000000",1018,475322.9]
["2019-07-17T22:57:15.000000000","2019-07-18T05:57:15.000000000",1017,474000.0]
["2019-07-17T22:57:15.000000000","2019-07-18T05:57:15.000000000",1020,2808397.0]
["2019-07-17T22:57:15.000000000","2019-07-18T05:57:15.000000000",1133,949.4063]
["2019-07-17T22:57:30.000000000","2019-07-18T05:57:30.000000000",1022,0.06666507]
["2019-07-17T22:57:30.000000000","2019-07-18T05:57:30.000000000",1130,768725379.5883]
["2019-07-17T22:57:45.000000000","2019-07-18T05:57:45.000000000",1021,273.7461]
["2019-07-17T22:57:45.000000000","2019-07-18T05:57:45.000000000",1016,474500.0]
["2019-07-17T22:58:00.000000000","2019-07-18T05:58:00.000000000",1019,31200.199999999997]
["2019-07-17T22:58:00.000000000","2019-07-18T05:58:00.000000000",1018,475479.2]
["2019-07-17T22:58:15.000000000","2019-07-18T05:58:15.000000000",1017,472266.7]
["2019-07-17T22:58:15.000000000","2019-07-18T05:58:15.000000000",1020,2808397.0]
["2019-07-17T22:58:15.000000000","2019-07-18T05:58:15.000000000",1133,948.5979]
["2019-07-17T22:58:30.000000000","2019-07-18T05:58:30.000000000",1022,0.04888771]
["2019-07-17T22:58:30.000000000","2019-07-18T05:58:30.000000000",1130,771636844.7582]
["2019-07-17T22:58:45.000000000","2019-07-18T05:58:45.000000000",1021,275.5443]
["2019-07-17T22:58:45.000000000","2019-07-18T05:58:45.000000000",1016,477500.0]
["2019-07-17T22:59:00.000000000","2019-07-18T05:59:00.000000000",1019,31200.199999999997]
["2019-07-17T22:59:00.000000000","2019-07-18T05:59:00.000000000",1018,478435.4]
["2019-07-17T22:59:15.000000000","2019-07-18T05:59:15.000000000",1017,476000.0]
["2019-07-17T22:59:15.000000000","2019-07-18T05:59:15.000000000",1020,2808397.0]
["2019-07-17T22:59:15.000000000","2019-07-18T05:59:15.000000000",1133,954.6292]
["2019-07-17T22:59:30.000000000","2019-07-18T05:59:30.000000000",1022,0.08444241]
["2019-07-17T22:59:30.000000000","2019-07-18T05:59:30.000000000",1130,774286567.3277]
["2019-07-17T22:59:45.000000000","2019-07-18T05:59:45.000000000",1021,275.6575]
["2019-07-17T22:59:45.000000000","2019-07-18T05:59:45.000000000",1016,477800.0]
["2019-07-17T23:00:00.000000000","2019-07-18T06:00:00.000000000",1019,31200.199999999997]
["2019-07-17T23:00:00.000000000","2019-07-18T06:00:00.000000000",1018,478558.3]
["2019-07-17T23:00:15.000000000","2019-07-18T06:00:15.000000000",1017,476000.0]
["2019-07-17T23:00:15.000000000","2019-07-18T06:00:15.000000000",1020,2808397.0]
["2019-07-17T23:00:15.000000000","2019-07-18T06:00:15.000000000",1133,954.6146]
["2019-07-17T23:00:30.000000000","2019-07-18T06:00:30.000000000",1022,0.05110988]
["2019-07-17T23:00:30.000000000","2019-07-18T06:00:30.000000000",1130,774536233.821]
["2019-07-17T23:00:45.000000000","2019-07-18T06:00:45.000000000",1021,275.7885]
["2019-07-17T23:00:45.000000000","2019-07-18T06:00:45.000000000",1016,477800.0]
["2019-07-17T23:01:00.000000000","2019-07-18T06:01:00.000000000",1019,31100.100000000002]
["2019-07-17T23:01:00.000000000","2019-07-18T06:01:00.000000000",1018,478691.7]
["2019-07-17T23:01:15.000000000","2019-07-18T06:01:15.000000000",1017,476000.0]
["2019-07-17T23:01:15.000000000","2019-07-18T06:01:15.000000000",1020,2808397.0]
["2019-07-17T23:01:15.000000000","2019-07-18T06:01:15.000000000",1133,954.6708]
["2019-07-17T23:01:30.000000000","2019-07-18T06:01:30.000000000",1022,0.03333253]
["2019-07-17T23:01:30.000000000","2019-07-18T06:01:30.000000000",1130,774878577.4153]
["2019-07-17T23:01:45.000000000","2019-07-18T06:01:45.000000000",1021,275.7196]
["2019-07-17T23:01:45.000000000","2019-07-18T06:01:45.000000000",1016,477000.0]
["2019-07-17T23:02:00.000000000","2019-07-18T06:02:00.000000000",1019,31100.100000000002]
["2019-07-17T23:02:00.000000000","2019-07-18T06:02:00.000000000",1018,478047.9]
["2019-07-17T23:02:15.000000000","2019-07-18T06:02:15.000000000",1017,476000.0]
["2019-07-17T23:02:15.000000000","2019-07-18T06:02:15.000000000",1020,2808397.0]
["2019-07-17T23:02:15.000000000","2019-07-18T06:02:15.000000000",1133,952.7083]
["2019-07-17T23:02:30.000000000","2019-07-18T06:02:30.000000000",1022,0.04666555]
["2019-07-17T23:02:30.000000000","2019-07-18T06:02:30.000000000",1130,774535952.9813]
["2019-07-17T23:02:45.000000000","2019-07-18T06:02:45.000000000",1021,275.5576]
["2019-07-17T23:02:45.000000000","2019-07-18T06:02:45.000000000",1016,476700.0]
["2019-07-17T23:03:00.000000000","2019-07-18T06:03:00.000000000",1019,31100.100000000002]
["2019-07-17T23:03:00.000000000","2019-07-18T06:03:00.000000000",1018,476570.80000000005]
["2019-07-17T23:03:15.000000000","2019-07-18T06:03:15.000000000",1017,474266.7]
["2019-07-17T23:03:15.000000000","2019-07-18T06:03:15.000000000",1020,2808397.0]
["2019-07-17T23:03:15.000000000","2019-07-18T06:03:15.000000000",1133,949.0]
["2019-07-17T23:03:30.000000000","2019-07-18T06:03:30.000000000",1022,0.01555518]
["2019-07-17T23:03:30.000000000","2019-07-18T06:03:30.000000000",1130,771343928.9511]
["2019-07-17T23:03:45.000000000","2019-07-18T06:03:45.000000000",1021,274.2656]
["2019-07-17T23:03:45.000000000","2019-07-18T06:03:45.000000000",1016,475000.0]
["2019-07-17T23:04:00.000000000","2019-07-18T06:04:00.000000000",1019,31100.100000000002]
["2019-07-17T23:04:00.000000000","2019-07-18T06:04:00.000000000",1018,474085.39999999997]
["2019-07-17T23:04:15.000000000","2019-07-18T06:04:15.000000000",1017,474000.0]
["2019-07-17T23:04:15.000000000","2019-07-18T06:04:15.000000000",1020,2808397.0]
["2019-07-17T23:04:15.000000000","2019-07-18T06:04:15.000000000",1133,949.4458]
["2019-07-17T23:04:30.000000000","2019-07-18T06:04:30.000000000",1022,0.0355547]
["2019-07-17T23:04:30.000000000","2019-07-18T06:04:30.000000000",1130,770470798.3238]
["2019-07-17T23:04:45.000000000","2019-07-18T06:04:45.000000000",1021,274.321]
["2019-07-17T23:04:45.000000000","2019-07-18T06:04:45.000000000",1016,474900.0]
["2019-07-17T23:05:00.000000000","2019-07-18T06:05:00.000000000",1019,30900.15]
["2019-07-17T23:05:00.000000000","2019-07-18T06:05:00.000000000",1018,475339.60000000003]
["2019-07-17T23:05:15.000000000","2019-07-18T06:05:15.000000000",1017,474000.0]
["2019-07-17T23:05:15.000000000","2019-07-18T06:05:15.000000000",1020,2808397.0]
["2019-07-17T23:05:15.000000000","2019-07-18T06:05:15.000000000",1133,949.8271]
["2019-07-17T23:05:30.000000000","2019-07-18T06:05:30.000000000",1022,0.0]
["2019-07-17T23:05:30.000000000","2019-07-18T06:05:30.000000000",1130,769834977.243]
["2019-07-17T23:05:45.000000000","2019-07-18T06:05:45.000000000",1021,274.0435]
["2019-07-17T23:05:45.000000000","2019-07-18T06:05:45.000000000",1016,475100.0]
["2019-07-17T23:06:00.000000000","2019-07-18T06:06:00.000000000",1019,30900.15]
["2019-07-17T23:06:00.000000000","2019-07-18T06:06:00.000000000",1018,475618.7]
["2019-07-17T23:06:15.000000000","2019-07-18T06:06:15.000000000",1017,474000.0]
["2019-07-17T23:06:15.000000000","2019-07-18T06:06:15.000000000",1020,2808397.0]
["2019-07-17T23:06:15.000000000","2019-07-18T06:06:15.000000000",1133,948.4937]
["2019-07-17T23:06:30.000000000","2019-07-18T06:06:30.000000000",1022,0.01777735]
["2019-07-17T23:06:30.000000000","2019-07-18T06:06:30.000000000",1130,770152887.7834]
["2019-07-17T23:06:45.000000000","2019-07-18T06:06:45.000000000",1021,274.2544]
["2019-07-17T23:06:45.000000000","2019-07-18T06:06:45.000000000",1016,474800.0]
["2019-07-17T23:07:00.000000000","2019-07-18T06:07:00.000000000",1019,30900.15]
["2019-07-17T23:07:00.000000000","2019-07-18T06:07:00.000000000",1018,475856.3]
["2019-07-17T23:07:15.000000000","2019-07-18T06:07:15.000000000",1017,474000.0]
["2019-07-17T23:07:15.000000000","2019-07-18T06:07:15.000000000",1020,2808397.0]
["2019-07-17T23:07:15.000000000","2019-07-18T06:07:15.000000000",1133,949.8604]
["2019-07-17T23:07:30.000000000","2019-07-18T06:07:30.000000000",1022,0.01777735]
["2019-07-17T23:07:30.000000000","2019-07-18T06:07:30.000000000",1130,769953491.5964]
["2019-07-17T23:07:45.000000000","2019-07-18T06:07:45.000000000",1021,274.2455]
["2019-07-17T23:07:45.000000000","2019-07-18T06:07:45.000000000",1016,474600.0]
["2019-07-17T23:08:00.000000000","2019-07-18T06:08:00.000000000",1019,30846.76]
["2019-07-17T23:08:00.000000000","2019-07-18T06:08:00.000000000",1018,475368.7]
["2019-07-17T23:08:15.000000000","2019-07-18T06:08:15.000000000",1017,474000.0]
["2019-07-17T23:08:15.000000000","2019-07-18T06:08:15.000000000",1020,2808397.0]
["2019-07-17T23:08:15.000000000","2019-07-18T06:08:15.000000000",1133,948.5375]
["2019-07-17T23:08:30.000000000","2019-07-18T06:08:30.000000000",1022,0.0]
["2019-07-17T23:08:30.000000000","2019-07-18T06:08:30.000000000",1130,769941134.6496]
["2019-07-17T23:08:45.000000000","2019-07-18T06:08:45.000000000",1021,274.1435]
["2019-07-17T23:08:45.000000000","2019-07-18T06:08:45.000000000",1016,474700.0]
["2019-07-17T23:09:00.000000000","2019-07-18T06:09:00.000000000",1019,30800.05]
["2019-07-17T23:09:00.000000000","2019-07-18T06:09:00.000000000",1018,474031.3]
["2019-07-17T23:09:15.000000000","2019-07-18T06:09:15.000000000",1017,474000.0]
["2019-07-17T23:09:15.000000000","2019-07-18T06:09:15.000000000",1020,2808397.0]
["2019-07-17T23:09:15.000000000","2019-07-18T06:09:15.000000000",1133,948.2146]
["2019-07-17T23:09:30.000000000","2019-07-18T06:09:30.000000000",1022,0.04888771]
["2019-07-17T23:09:30.000000000","2019-07-18T06:09:30.000000000",1130,770184060.9901]
["2019-07-17T23:09:45.000000000","2019-07-18T06:09:45.000000000",1021,274.2056]
["2019-07-17T23:09:45.000000000","2019-07-18T06:09:45.000000000",1016,475000.0]
["2019-07-17T23:10:00.000000000","2019-07-18T06:10:00.000000000",1019,30800.05]
["2019-07-17T23:10:00.000000000","2019-07-18T06:10:00.000000000",1018,474056.2]
["2019-07-17T23:10:15.000000000","2019-07-18T06:10:15.000000000",1017,474000.0]
["2019-07-17T23:10:15.000000000","2019-07-18T06:10:15.000000000",1020,2808397.0]
["2019-07-17T23:10:15.000000000","2019-07-18T06:10:15.000000000",1133,948.0542]
["2019-07-17T23:10:30.000000000","2019-07-18T06:10:30.000000000",1022,0.01777735]
["2019-07-17T23:10:30.000000000","2019-07-18T06:10:30.000000000",1130,769784987.7764]
["2019-07-17T23:10:45.000000000","2019-07-18T06:10:45.000000000",1021,274.099]
["2019-07-17T23:10:45.000000000","2019-07-18T06:10:45.000000000",1016,475000.0]
["2019-07-17T23:11:00.000000000","2019-07-18T06:11:00.000000000",1019,30800.05]
["2019-07-17T23:11:00.000000000","2019-07-18T06:11:00.000000000",1018,474110.4]
["2019-07-17T23:11:15.000000000","2019-07-18T06:11:15.000000000",1017,474000.0]
["2019-07-17T23:11:15.000000000","2019-07-18T06:11:15.000000000",1020,2808397.0]
["2019-07-17T23:11:15.000000000","2019-07-18T06:11:15.000000000",1133,948.1625]
["2019-07-17T23:11:30.000000000","2019-07-18T06:11:30.000000000",1022,0.01777735]
["2019-07-17T23:11:30.000000000","2019-07-18T06:11:30.000000000",1130,770608409.7768]
["2019-07-17T23:11:45.000000000","2019-07-18T06:11:45.000000000",1021,274.2834]
["2019-07-17T23:11:45.000000000","2019-07-18T06:11:45.000000000",1016,474500.0]
["2019-07-17T23:12:00.000000000","2019-07-18T06:12:00.000000000",1019,30700.199999999997]
["2019-07-17T23:12:00.000000000","2019-07-18T06:12:00.000000000",1018,474602.10000000003]
["2019-07-17T23:12:15.000000000","2019-07-18T06:12:15.000000000",1017,474000.0]
["2019-07-17T23:12:15.000000000","2019-07-18T06:12:15.000000000",1020,2808397.0]
["2019-07-17T23:12:15.000000000","2019-07-18T06:12:15.000000000",1133,948.1729]
["2019-07-17T23:12:30.000000000","2019-07-18T06:12:30.000000000",1022,0.0999976]
["2019-07-17T23:12:30.000000000","2019-07-18T06:12:30.000000000",1130,770508430.8436]
["2019-07-17T23:12:45.000000000","2019-07-18T06:12:45.000000000",1021,274.3232]
["2019-07-17T23:12:45.000000000","2019-07-18T06:12:45.000000000",1016,474800.0]
["2019-07-17T23:13:00.000000000","2019-07-18T06:13:00.000000000",1019,30700.199999999997]
["2019-07-17T23:13:00.000000000","2019-07-18T06:13:00.000000000",1018,475841.7]
["2019-07-17T23:13:15.000000000","2019-07-18T06:13:15.000000000",1017,474000.0]
["2019-07-17T23:13:15.000000000","2019-07-18T06:13:15.000000000",1020,2808397.0]
["2019-07-17T23:13:15.000000000","2019-07-18T06:13:15.000000000",1133,949.875]
["2019-07-17T23:13:30.000000000","2019-07-18T06:13:30.000000000",1022,0.01777735]
["2019-07-17T23:13:30.000000000","2019-07-18T06:13:30.000000000",1130,769597948.5362]
["2019-07-17T23:13:45.000000000","2019-07-18T06:13:45.000000000",1021,274.1767]
["2019-07-17T23:13:45.000000000","2019-07-18T06:13:45.000000000",1016,474900.0]
["2019-07-17T23:14:00.000000000","2019-07-18T06:14:00.000000000",1019,30700.199999999997]
["2019-07-17T23:14:00.000000000","2019-07-18T06:14:00.000000000",1018,474047.9]
["2019-07-17T23:14:15.000000000","2019-07-18T06:14:15.000000000",1017,474000.0]
["2019-07-17T23:14:15.000000000","2019-07-18T06:14:15.000000000",1020,2808397.0]
["2019-07-17T23:14:15.000000000","2019-07-18T06:14:15.000000000",1133,949.4521]
["2019-07-17T23:14:30.000000000","2019-07-18T06:14:30.000000000",1022,0.0]
["2019-07-17T23:14:30.000000000","2019-07-18T06:14:30.000000000",1130,769517066.7026]
["2019-07-17T23:14:45.000000000","2019-07-18T06:14:45.000000000",1021,274.0657]
["2019-07-17T23:14:45.000000000","2019-07-18T06:14:45.000000000",1016,475100.0]
["2019-07-17T23:15:00.000000000","2019-07-18T06:15:00.000000000",1019,30700.199999999997]
["2019-07-17T23:15:00.000000000","2019-07-18T06:15:00.000000000",1018,475468.8]
["2019-07-17T23:15:15.000000000","2019-07-18T06:15:15.000000000",1017,474000.0]
["2019-07-17T23:15:15.000000000","2019-07-18T06:15:15.000000000",1020,2808397.0]
["2019-07-17T23:15:15.000000000","2019-07-18T06:15:15.000000000",1133,948.5708]
["2019-07-17T23:15:30.000000000","2019-07-18T06:15:30.000000000",1022,0.01555518]
["2019-07-17T23:15:30.000000000","2019-07-18T06:15:30.000000000",1130,770084362.8966]
["2019-07-17T23:15:45.000000000","2019-07-18T06:15:45.000000000",1021,274.3165]
["2019-07-17T23:15:45.000000000","2019-07-18T06:15:45.000000000",1016,475500.0]
["2019-07-17T23:16:00.000000000","2019-07-18T06:16:00.000000000",1019,30600.100000000002]
["2019-07-17T23:16:00.000000000","2019-07-18T06:16:00.000000000",1018,474777.10000000003]
["2019-07-17T23:16:15.000000000","2019-07-18T06:16:15.000000000",1017,474000.0]
["2019-07-17T23:16:15.000000000","2019-07-18T06:16:15.000000000",1020,2808397.0]
["2019-07-17T23:16:15.000000000","2019-07-18T06:16:15.000000000",1133,948.1958]
["2019-07-17T23:16:30.000000000","2019-07-18T06:16:30.000000000",1022,0.05333205]
["2019-07-17T23:16:30.000000000","2019-07-18T06:16:30.000000000",1130,770595771.9903]
["2019-07-17T23:16:45.000000000","2019-07-18T06:16:45.000000000",1021,274.3588]
["2019-07-17T23:16:45.000000000","2019-07-18T06:16:45.000000000",1016,475000.0]
["2019-07-17T23:17:00.000000000","2019-07-18T06:17:00.000000000",1019,30600.100000000002]
["2019-07-17T23:17:00.000000000","2019-07-18T06:17:00.000000000",1018,474254.2]
["2019-07-17T23:17:15.000000000","2019-07-18T06:17:15.000000000",1017,474000.0]
["2019-07-17T23:17:15.000000000","2019-07-18T06:17:15.000000000",1020,2808397.0]
["2019-07-17T23:17:15.000000000","2019-07-18T06:17:15.000000000",1133,949.8708]
["2019-07-17T23:17:30.000000000","2019-07-18T06:17:30.000000000",1022,0.08222024]
["2019-07-17T23:17:30.000000000","2019-07-18T06:17:30.000000000",1130,770689291.6104]
["2019-07-17T23:17:45.000000000","2019-07-18T06:17:45.000000000",1021,274.4276]
["2019-07-17T23:17:45.000000000","2019-07-18T06:17:45.000000000",1016,475100.0]
["2019-07-17T23:18:00.000000000","2019-07-18T06:18:00.000000000",1019,30600.100000000002]
["2019-07-17T23:18:00.000000000","2019-07-18T06:18:00.000000000",1018,474954.2]
["2019-07-17T23:18:15.000000000","2019-07-18T06:18:15.000000000",1017,474000.0]
["2019-07-17T23:18:15.000000000","2019-07-18T06:18:15.000000000",1020,2808397.0]
["2019-07-17T23:18:15.000000000","2019-07-18T06:18:15.000000000",1133,948.3687]
["2019-07-17T23:18:30.000000000","2019-07-18T06:18:30.000000000",1022,0.06666507]
["2019-07-17T23:18:30.000000000","2019-07-18T06:18:30.000000000",1130,770626945.197]
["2019-07-17T23:18:45.000000000","2019-07-18T06:18:45.000000000",1021,274.2744]
["2019-07-17T23:18:45.000000000","2019-07-18T06:18:45.000000000",1016,475400.0]
["2019-07-17T23:19:00.000000000","2019-07-18T06:19:00.000000000",1019,30500.0]
["2019-07-17T23:19:00.000000000","2019-07-18T06:19:00.000000000",1018,476345.8]
["2019-07-17T23:19:15.000000000","2019-07-18T06:19:15.000000000",1017,474000.0]
["2019-07-17T23:19:15.000000000","2019-07-18T06:19:15.000000000",1020,2808397.0]
["2019-07-17T23:19:15.000000000","2019-07-18T06:19:15.000000000",1133,950.4958]
["2019-07-17T23:19:30.000000000","2019-07-18T06:19:30.000000000",1022,0.0355547]
["2019-07-17T23:19:30.000000000","2019-07-18T06:19:30.000000000",1130,771131614.1379]
["2019-07-17T23:19:45.000000000","2019-07-18T06:19:45.000000000",1021,274.5518]
["2019-07-17T23:19:45.000000000","2019-07-18T06:19:45.000000000",1016,475600.0]
["2019-07-17T23:20:00.000000000","2019-07-18T06:20:00.000000000",1019,30500.0]
["2019-07-17T23:20:00.000000000","2019-07-18T06:20:00.000000000",1018,475947.9]
["2019-07-17T23:20:15.000000000","2019-07-18T06:20:15.000000000",1017,474000.0]
["2019-07-17T23:20:15.000000000","2019-07-18T06:20:15.000000000",1020,2808397.0]
["2019-07-17T23:20:15.000000000","2019-07-18T06:20:15.000000000",1133,949.0875]
["2019-07-17T23:20:30.000000000","2019-07-18T06:20:30.000000000",1022,0.01777735]
["2019-07-17T23:20:30.000000000","2019-07-18T06:20:30.000000000",1130,770932217.9509]
["2019-07-17T23:20:45.000000000","2019-07-18T06:20:45.000000000",1021,274.6318]
["2019-07-17T23:20:45.000000000","2019-07-18T06:20:45.000000000",1016,475700.0]
["2019-07-17T23:21:00.000000000","2019-07-18T06:21:00.000000000",1019,30400.15]
["2019-07-17T23:21:00.000000000","2019-07-18T06:21:00.000000000",1018,476562.5]
["2019-07-17T23:21:15.000000000","2019-07-18T06:21:15.000000000",1017,474000.0]
["2019-07-17T23:21:15.000000000","2019-07-18T06:21:15.000000000",1020,2808397.0]
["2019-07-17T23:21:15.000000000","2019-07-18T06:21:15.000000000",1133,950.6313]
["2019-07-17T23:21:30.000000000","2019-07-18T06:21:30.000000000",1022,0.0355547]
["2019-07-17T23:21:30.000000000","2019-07-18T06:21:30.000000000",1130,770869871.5375]
["2019-07-17T23:21:45.000000000","2019-07-18T06:21:45.000000000",1021,274.3898]
["2019-07-17T23:21:45.000000000","2019-07-18T06:21:45.000000000",1016,475300.0]
["2019-07-17T23:22:00.000000000","2019-07-18T06:22:00.000000000",1019,30400.15]
["2019-07-17T23:22:00.000000000","2019-07-18T06:22:00.000000000",1018,476150.0]
["2019-07-17T23:22:15.000000000","2019-07-18T06:22:15.000000000",1017,474000.0]
["2019-07-17T23:22:15.000000000","2019-07-18T06:22:15.000000000",1020,2808397.0]
["2019-07-17T23:22:15.000000000","2019-07-18T06:22:15.000000000",1133,950.8646]
["2019-07-17T23:22:30.000000000","2019-07-18T06:22:30.000000000",1022,0.01555518]
["2019-07-17T23:22:30.000000000","2019-07-18T06:22:30.000000000",1130,771487157.1981]
["2019-07-17T23:22:45.000000000","2019-07-18T06:22:45.000000000",1021,274.7273]
["2019-07-17T23:22:45.000000000","2019-07-18T06:22:45.000000000",1016,475700.0]
["2019-07-17T23:23:00.000000000","2019-07-18T06:23:00.000000000",1019,30346.76]
["2019-07-17T23:23:00.000000000","2019-07-18T06:23:00.000000000",1018,476831.2]
["2019-07-17T23:23:15.000000000","2019-07-18T06:23:15.000000000",1017,474000.0]
["2019-07-17T23:23:15.000000000","2019-07-18T06:23:15.000000000",1020,2808397.0]
["2019-07-17T23:23:15.000000000","2019-07-18T06:23:15.000000000",1133,950.7125]
["2019-07-17T23:23:30.000000000","2019-07-18T06:23:30.000000000",1022,0.0644429]
["2019-07-17T23:23:30.000000000","2019-07-18T06:23:30.000000000",1130,771050732.3043]
["2019-07-17T23:23:45.000000000","2019-07-18T06:23:45.000000000",1021,274.5651]
["2019-07-17T23:23:45.000000000","2019-07-18T06:23:45.000000000",1016,475600.0]
["2019-07-17T23:24:00.000000000","2019-07-18T06:24:00.000000000",1019,30300.05]
["2019-07-17T23:24:00.000000000","2019-07-18T06:24:00.000000000",1018,476952.1]
["2019-07-17T23:24:15.000000000","2019-07-18T06:24:15.000000000",1017,474000.0]
["2019-07-17T23:24:15.000000000","2019-07-18T06:24:15.000000000",1020,2808397.0]
["2019-07-17T23:24:15.000000000","2019-07-18T06:24:15.000000000",1133,951.0146]
["2019-07-17T23:24:30.000000000","2019-07-18T06:24:30.000000000",1022,0.0355547]
["2019-07-17T23:24:30.000000000","2019-07-18T06:24:30.000000000",1130,771823603.1587]
["2019-07-17T23:24:45.000000000","2019-07-18T06:24:45.000000000",1021,274.805]
["2019-07-17T23:24:45.000000000","2019-07-18T06:24:45.000000000",1016,475800.0]
["2019-07-17T23:25:00.000000000","2019-07-18T06:25:00.000000000",1019,30346.76]
["2019-07-17T23:25:00.000000000","2019-07-18T06:25:00.000000000",1018,477035.39999999997]
["2019-07-17T23:25:15.000000000","2019-07-18T06:25:15.000000000",1017,474000.0]
["2019-07-17T23:25:15.000000000","2019-07-18T06:25:15.000000000",1020,2808397.0]
["2019-07-17T23:25:15.000000000","2019-07-18T06:25:15.000000000",1133,951.1396]
["2019-07-17T23:25:30.000000000","2019-07-18T06:25:30.000000000",1022,0.03333253]
["2019-07-17T23:25:30.000000000","2019-07-18T06:25:30.000000000",1130,771593033.765]
["2019-07-17T23:25:45.000000000","2019-07-18T06:25:45.000000000",1021,274.8094]
["2019-07-17T23:25:45.000000000","2019-07-18T06:25:45.000000000",1016,475900.0]
["2019-07-17T23:26:00.000000000","2019-07-18T06:26:00.000000000",1019,30300.05]
["2019-07-17T23:26:00.000000000","2019-07-18T06:26:00.000000000",1018,477385.4]
["2019-07-17T23:26:15.000000000","2019-07-18T06:26:15.000000000",1017,474000.0]
["2019-07-17T23:26:15.000000000","2019-07-18T06:26:15.000000000",1020,2808397.0]
["2019-07-17T23:26:15.000000000","2019-07-18T06:26:15.000000000",1133,951.4]
["2019-07-17T23:26:30.000000000","2019-07-18T06:26:30.000000000",1022,0.01777735]
["2019-07-17T23:26:30.000000000","2019-07-18T06:26:30.000000000",1130,772478240.4994]
["2019-07-17T23:26:45.000000000","2019-07-18T06:26:45.000000000",1021,274.9847]
["2019-07-17T23:26:45.000000000","2019-07-18T06:26:45.000000000",1016,476200.0]
["2019-07-17T23:27:00.000000000","2019-07-18T06:27:00.000000000",1019,30300.05]
["2019-07-17T23:27:00.000000000","2019-07-18T06:27:00.000000000",1018,477358.3]
["2019-07-17T23:27:15.000000000","2019-07-18T06:27:15.000000000",1017,474000.0]
["2019-07-17T23:27:15.000000000","2019-07-18T06:27:15.000000000",1020,2808397.0]
["2019-07-17T23:27:15.000000000","2019-07-18T06:27:15.000000000",1133,951.3292]
["2019-07-17T23:27:30.000000000","2019-07-18T06:27:30.000000000",1022,0.0644429]
["2019-07-17T23:27:30.000000000","2019-07-18T06:27:30.000000000",1130,772154151.4856]
["2019-07-17T23:27:45.000000000","2019-07-18T06:27:45.000000000",1021,274.9027]
["2019-07-17T23:27:45.000000000","2019-07-18T06:27:45.000000000",1016,476000.0]
["2019-07-17T23:28:00.000000000","2019-07-18T06:28:00.000000000",1019,30300.05]
["2019-07-17T23:28:00.000000000","2019-07-18T06:28:00.000000000",1018,477112.5]
["2019-07-17T23:28:15.000000000","2019-07-18T06:28:15.000000000",1017,474000.0]
["2019-07-17T23:28:15.000000000","2019-07-18T06:28:15.000000000",1020,2808397.0]
["2019-07-17T23:28:15.000000000","2019-07-18T06:28:15.000000000",1133,950.9937]
["2019-07-17T23:28:30.000000000","2019-07-18T06:28:30.000000000",1022,0.03333253]
["2019-07-17T23:28:30.000000000","2019-07-18T06:28:30.000000000",1130,771936219.8784]
["2019-07-17T23:28:45.000000000","2019-07-18T06:28:45.000000000",1021,274.7762]
["2019-07-17T23:28:45.000000000","2019-07-18T06:28:45.000000000",1016,475900.0]
["2019-07-17T23:29:00.000000000","2019-07-18T06:29:00.000000000",1019,30300.05]
["2019-07-17T23:29:00.000000000","2019-07-18T06:29:00.000000000",1018,477177.1]
["2019-07-17T23:29:15.000000000","2019-07-18T06:29:15.000000000",1017,474000.0]
["2019-07-17T23:29:15.000000000","2019-07-18T06:29:15.000000000",1020,2808397.0]
["2019-07-17T23:29:15.000000000","2019-07-18T06:29:15.000000000",1133,951.2417]
["2019-07-17T23:29:30.000000000","2019-07-18T06:29:30.000000000",1022,0.06666507]
["2019-07-17T23:29:30.000000000","2019-07-18T06:29:30.000000000",1130,771723905.0652]
["2019-07-17T23:29:45.000000000","2019-07-18T06:29:45.000000000",1021,274.8271]
["2019-07-17T23:29:45.000000000","2019-07-18T06:29:45.000000000",1016,476100.0]
["2019-07-17T23:30:00.000000000","2019-07-18T06:30:00.000000000",1019,30200.199999999997]
["2019-07-17T23:30:00.000000000","2019-07-18T06:30:00.000000000",1018,477416.7]
["2019-07-17T23:30:15.000000000","2019-07-18T06:30:15.000000000",1017,474000.0]
["2019-07-17T23:30:15.000000000","2019-07-18T06:30:15.000000000",1020,2808397.0]
["2019-07-17T23:30:15.000000000","2019-07-18T06:30:15.000000000",1133,951.3521]
["2019-07-17T23:30:30.000000000","2019-07-18T06:30:30.000000000",1022,0.01777735]
["2019-07-17T23:30:30.000000000","2019-07-18T06:30:30.000000000",1130,772085626.5988]
["2019-07-17T23:30:45.000000000","2019-07-18T06:30:45.000000000",1021,274.9116]
["2019-07-17T23:30:45.000000000","2019-07-18T06:30:45.000000000",1016,476300.0]
["2019-07-17T23:31:00.000000000","2019-07-18T06:31:00.000000000",1019,30200.199999999997]
["2019-07-17T23:31:00.000000000","2019-07-18T06:31:00.000000000",1018,477437.5]
["2019-07-17T23:31:15.000000000","2019-07-18T06:31:15.000000000",1017,475733.3]
["2019-07-17T23:31:15.000000000","2019-07-18T06:31:15.000000000",1020,2808397.0]
["2019-07-17T23:31:15.000000000","2019-07-18T06:31:15.000000000",1133,953.2166]
["2019-07-17T23:31:30.000000000","2019-07-18T06:31:30.000000000",1022,0.06666507]
["2019-07-17T23:31:30.000000000","2019-07-18T06:31:30.000000000",1130,772092085.9119]
["2019-07-17T23:31:45.000000000","2019-07-18T06:31:45.000000000",1021,274.9626]
["2019-07-17T23:31:45.000000000","2019-07-18T06:31:45.000000000",1016,476100.0]
["2019-07-17T23:32:00.000000000","2019-07-18T06:32:00.000000000",1019,30100.100000000002]
["2019-07-17T23:32:00.000000000","2019-07-18T06:32:00.000000000",1018,477575.0]
["2019-07-17T23:32:15.000000000","2019-07-18T06:32:15.000000000",1017,474266.7]
["2019-07-17T23:32:15.000000000","2019-07-18T06:32:15.000000000",1020,2808397.0]
["2019-07-17T23:32:15.000000000","2019-07-18T06:32:15.000000000",1133,951.7771]
["2019-07-17T23:32:30.000000000","2019-07-18T06:32:30.000000000",1022,0.06666507]
["2019-07-17T23:32:30.000000000","2019-07-18T06:32:30.000000000",1130,772366185.4591]
["2019-07-17T23:32:45.000000000","2019-07-18T06:32:45.000000000",1021,275.1002]
["2019-07-17T23:32:45.000000000","2019-07-18T06:32:45.000000000",1016,476400.0]
["2019-07-17T23:33:00.000000000","2019-07-18T06:33:00.000000000",1019,30100.100000000002]
["2019-07-17T23:33:00.000000000","2019-07-18T06:33:00.000000000",1018,477691.7]
["2019-07-17T23:33:15.000000000","2019-07-18T06:33:15.000000000",1017,476000.0]
["2019-07-17T23:33:15.000000000","2019-07-18T06:33:15.000000000",1020,2808397.0]
["2019-07-17T23:33:15.000000000","2019-07-18T06:33:15.000000000",1133,953.5896]
["2019-07-17T23:33:30.000000000","2019-07-18T06:33:30.000000000",1022,0.01777735]
["2019-07-17T23:33:30.000000000","2019-07-18T06:33:30.000000000",1130,772509694.5458]
["2019-07-17T23:33:45.000000000","2019-07-18T06:33:45.000000000",1021,275.0248]
["2019-07-17T23:33:45.000000000","2019-07-18T06:33:45.000000000",1016,476700.0]
["2019-07-17T23:34:00.000000000","2019-07-18T06:34:00.000000000",1019,30100.100000000002]
["2019-07-17T23:34:00.000000000","2019-07-18T06:34:00.000000000",1018,477741.69999999995]
["2019-07-17T23:34:15.000000000","2019-07-18T06:34:15.000000000",1017,476000.0]
["2019-07-17T23:34:15.000000000","2019-07-18T06:34:15.000000000",1020,2808397.0]
["2019-07-17T23:34:15.000000000","2019-07-18T06:34:15.000000000",1133,953.5896]
["2019-07-17T23:34:30.000000000","2019-07-18T06:34:30.000000000",1022,0.0355547]
["2019-07-17T23:34:30.000000000","2019-07-18T06:34:30.000000000",1130,772784074.9327]
["2019-07-17T23:34:45.000000000","2019-07-18T06:34:45.000000000",1021,275.1979]
["2019-07-17T23:34:45.000000000","2019-07-18T06:34:45.000000000",1016,477000.0]
["2019-07-17T23:35:00.000000000","2019-07-18T06:35:00.000000000",1019,30100.100000000002]
["2019-07-17T23:35:00.000000000","2019-07-18T06:35:00.000000000",1018,477618.7]
["2019-07-17T23:35:15.000000000","2019-07-18T06:35:15.000000000",1017,476000.0]
["2019-07-17T23:35:15.000000000","2019-07-18T06:35:15.000000000",1020,2808397.0]
["2019-07-17T23:35:15.000000000","2019-07-18T06:35:15.000000000",1133,953.4792]
["2019-07-17T23:35:30.000000000","2019-07-18T06:35:30.000000000",1022,0.01777735]
["2019-07-17T23:35:30.000000000","2019-07-18T06:35:30.000000000",1130,773145515.6266]
["2019-07-17T23:35:45.000000000","2019-07-18T06:35:45.000000000",1021,275.391]
["2019-07-17T23:35:45.000000000","2019-07-18T06:35:45.000000000",1016,477000.0]
["2019-07-17T23:36:00.000000000","2019-07-18T06:36:00.000000000",1019,29946.75]
["2019-07-17T23:36:00.000000000","2019-07-18T06:36:00.000000000",1018,477756.3]
["2019-07-17T23:36:15.000000000","2019-07-18T06:36:15.000000000",1017,476000.0]
["2019-07-17T23:36:15.000000000","2019-07-18T06:36:15.000000000",1020,2808397.0]
["2019-07-17T23:36:15.000000000","2019-07-18T06:36:15.000000000",1133,953.85]
["2019-07-17T23:36:30.000000000","2019-07-18T06:36:30.000000000",1022,0.03333253]
["2019-07-17T23:36:30.000000000","2019-07-18T06:36:30.000000000",1130,773263749.1403]
["2019-07-17T23:36:45.000000000","2019-07-18T06:36:45.000000000",1021,275.2534]
["2019-07-17T23:36:45.000000000","2019-07-18T06:36:45.000000000",1016,476900.0]
["2019-07-17T23:37:00.000000000","2019-07-18T06:37:00.000000000",1019,29900.15]
["2019-07-17T23:37:00.000000000","2019-07-18T06:37:00.000000000",1018,477760.4]
["2019-07-17T23:37:15.000000000","2019-07-18T06:37:15.000000000",1017,476000.0]
["2019-07-17T23:37:15.000000000","2019-07-18T06:37:15.000000000",1020,2808397.0]
["2019-07-17T23:37:15.000000000","2019-07-18T06:37:15.000000000",1133,953.8563]
["2019-07-17T23:37:30.000000000","2019-07-18T06:37:30.000000000",1022,0.04888771]
["2019-07-17T23:37:30.000000000","2019-07-18T06:37:30.000000000",1130,773089628.5263]
["2019-07-17T23:37:45.000000000","2019-07-18T06:37:45.000000000",1021,275.3068]
["2019-07-17T23:37:45.000000000","2019-07-18T06:37:45.000000000",1016,476900.0]
["2019-07-17T23:38:00.000000000","2019-07-18T06:38:00.000000000",1019,29900.15]
["2019-07-17T23:38:00.000000000","2019-07-18T06:38:00.000000000",1018,476093.8]
["2019-07-17T23:38:15.000000000","2019-07-18T06:38:15.000000000",1017,476000.0]
["2019-07-17T23:38:15.000000000","2019-07-18T06:38:15.000000000",1020,2808397.0]
["2019-07-17T23:38:15.000000000","2019-07-18T06:38:15.000000000",1133,953.3312]
["2019-07-17T23:38:30.000000000","2019-07-18T06:38:30.000000000",1022,0.06666507]
["2019-07-17T23:38:30.000000000","2019-07-18T06:38:30.000000000",1130,773482242.4269]
["2019-07-17T23:38:45.000000000","2019-07-18T06:38:45.000000000",1021,275.3778]
["2019-07-17T23:38:45.000000000","2019-07-18T06:38:45.000000000",1016,477300.0]
["2019-07-17T23:39:00.000000000","2019-07-18T06:39:00.000000000",1019,29900.15]
["2019-07-17T23:39:00.000000000","2019-07-18T06:39:00.000000000",1018,476081.2]
["2019-07-17T23:39:15.000000000","2019-07-18T06:39:15.000000000",1017,476000.0]
["2019-07-17T23:39:15.000000000","2019-07-18T06:39:15.000000000",1020,2808397.0]
["2019-07-17T23:39:15.000000000","2019-07-18T06:39:15.000000000",1133,952.0083]
["2019-07-17T23:39:30.000000000","2019-07-18T06:39:30.000000000",1022,0.01555518]
["2019-07-17T23:39:30.000000000","2019-07-18T06:39:30.000000000",1130,773688097.927]
["2019-07-17T23:39:45.000000000","2019-07-18T06:39:45.000000000",1021,275.4555]
["2019-07-17T23:39:45.000000000","2019-07-18T06:39:45.000000000",1016,477400.0]
["2019-07-17T23:40:00.000000000","2019-07-18T06:40:00.000000000",1019,29900.15]
["2019-07-17T23:40:00.000000000","2019-07-18T06:40:00.000000000",1018,477425.0]
["2019-07-17T23:40:15.000000000","2019-07-18T06:40:15.000000000",1017,476000.0]
["2019-07-17T23:40:15.000000000","2019-07-18T06:40:15.000000000",1020,2808397.0]
["2019-07-17T23:40:15.000000000","2019-07-18T06:40:15.000000000",1133,952.5229]
["2019-07-17T23:40:30.000000000","2019-07-18T06:40:30.000000000",1022,0.04888771]
["2019-07-17T23:40:30.000000000","2019-07-18T06:40:30.000000000",1130,773313738.6069]
["2019-07-17T23:40:45.000000000","2019-07-18T06:40:45.000000000",1021,275.411]
["2019-07-17T23:40:45.000000000","2019-07-18T06:40:45.000000000",1016,477200.0]
["2019-07-17T23:41:00.000000000","2019-07-18T06:41:00.000000000",1019,29800.05]
["2019-07-17T23:41:00.000000000","2019-07-18T06:41:00.000000000",1018,476093.8]
["2019-07-17T23:41:15.000000000","2019-07-18T06:41:15.000000000",1017,476000.0]
["2019-07-17T23:41:15.000000000","2019-07-18T06:41:15.000000000",1020,2808397.0]
["2019-07-17T23:41:15.000000000","2019-07-18T06:41:15.000000000",1133,952.0708]
["2019-07-17T23:41:30.000000000","2019-07-18T06:41:30.000000000",1022,0.01777735]
["2019-07-17T23:41:30.000000000","2019-07-18T06:41:30.000000000",1130,773874856.3275]
["2019-07-17T23:41:45.000000000","2019-07-18T06:41:45.000000000",1021,275.4687]
["2019-07-17T23:41:45.000000000","2019-07-18T06:41:45.000000000",1016,477100.0]
["2019-07-17T23:42:00.000000000","2019-07-18T06:42:00.000000000",1019,29800.05]
["2019-07-17T23:42:00.000000000","2019-07-18T06:42:00.000000000",1018,477937.5]
["2019-07-17T23:42:15.000000000","2019-07-18T06:42:15.000000000",1017,476000.0]
["2019-07-17T23:42:15.000000000","2019-07-18T06:42:15.000000000",1020,2808397.0]
["2019-07-17T23:42:15.000000000","2019-07-18T06:42:15.000000000",1133,952.6083]
["2019-07-17T23:42:30.000000000","2019-07-18T06:42:30.000000000",1022,0.03333253]
["2019-07-17T23:42:30.000000000","2019-07-18T06:42:30.000000000",1130,773239035.2467]
["2019-07-17T23:42:45.000000000","2019-07-18T06:42:45.000000000",1021,275.4244]
["2019-07-17T23:42:45.000000000","2019-07-18T06:42:45.000000000",1016,477200.0]
["2019-07-17T23:43:00.000000000","2019-07-18T06:43:00.000000000",1019,29700.199999999997]
["2019-07-17T23:43:00.000000000","2019-07-18T06:43:00.000000000",1018,476206.2]
["2019-07-17T23:43:15.000000000","2019-07-18T06:43:15.000000000",1017,476000.0]
["2019-07-17T23:43:15.000000000","2019-07-18T06:43:15.000000000",1020,2808397.0]
["2019-07-17T23:43:15.000000000","2019-07-18T06:43:15.000000000",1133,952.1437]
["2019-07-17T23:43:30.000000000","2019-07-18T06:43:30.000000000",1022,0.01555518]
["2019-07-17T23:43:30.000000000","2019-07-18T06:43:30.000000000",1130,773775158.234]
["2019-07-17T23:43:45.000000000","2019-07-18T06:43:45.000000000",1021,275.4199]
["2019-07-17T23:43:45.000000000","2019-07-18T06:43:45.000000000",1016,477100.0]
["2019-07-17T23:44:00.000000000","2019-07-18T06:44:00.000000000",1019,29700.199999999997]
["2019-07-17T23:44:00.000000000","2019-07-18T06:44:00.000000000",1018,477843.8]
["2019-07-17T23:44:15.000000000","2019-07-18T06:44:15.000000000",1017,476000.0]
["2019-07-17T23:44:15.000000000","2019-07-18T06:44:15.000000000",1020,2808397.0]
["2019-07-17T23:44:15.000000000","2019-07-18T06:44:15.000000000",1133,953.6604]
["2019-07-17T23:44:30.000000000","2019-07-18T06:44:30.000000000",1022,0.01555518]
["2019-07-17T23:44:30.000000000","2019-07-18T06:44:30.000000000",1130,773120801.733]
["2019-07-17T23:44:45.000000000","2019-07-18T06:44:45.000000000",1021,275.3112]
["2019-07-17T23:44:45.000000000","2019-07-18T06:44:45.000000000",1016,476800.0]
["2019-07-17T23:45:00.000000000","2019-07-18T06:45:00.000000000",1019,29700.199999999997]
["2019-07-17T23:45:00.000000000","2019-07-18T06:45:00.000000000",1018,477697.9]
["2019-07-17T23:45:15.000000000","2019-07-18T06:45:15.000000000",1017,476000.0]
["2019-07-17T23:45:15.000000000","2019-07-18T06:45:15.000000000",1020,2808397.0]
["2019-07-17T23:45:15.000000000","2019-07-18T06:45:15.000000000",1133,953.8625]
["2019-07-17T23:45:30.000000000","2019-07-18T06:45:30.000000000",1022,0.0355547]
["2019-07-17T23:45:30.000000000","2019-07-18T06:45:30.000000000",1130,773027282.1129]
["2019-07-17T23:45:45.000000000","2019-07-18T06:45:45.000000000",1021,275.3488]
["2019-07-17T23:45:45.000000000","2019-07-18T06:45:45.000000000",1018,476156.3]
["2019-07-17T23:46:00.000000000","2019-07-18T06:46:00.000000000",1017,476000.0]
["2019-07-17T23:46:00.000000000","2019-07-18T06:46:00.000000000",1020,2808397.0]
["2019-07-17T23:46:00.000000000","2019-07-18T06:46:00.000000000",1133,952.0417]
["2019-07-17T23:46:15.000000000","2019-07-18T06:46:15.000000000",1022,0.0355547]
["2019-07-17T23:46:15.000000000","2019-07-18T06:46:15.000000000",1130,773245213.7201]
["2019-07-17T23:46:30.000000000","2019-07-18T06:46:30.000000000",1021,275.2246]
["2019-07-17T23:46:30.000000000","2019-07-18T06:46:30.000000000",1016,476600.0]
["2019-07-17T23:46:45.000000000","2019-07-18T06:46:45.000000000",1019,29646.809999999998]
["2019-07-17T23:46:45.000000000","2019-07-18T06:46:45.000000000",1018,477329.2]
["2019-07-17T23:47:00.000000000","2019-07-18T06:47:00.000000000",1017,476000.0]
["2019-07-17T23:47:00.000000000","2019-07-18T06:47:00.000000000",1020,2808397.0]
["2019-07-17T23:47:00.000000000","2019-07-18T06:47:00.000000000",1133,953.9042]
["2019-07-17T23:47:15.000000000","2019-07-18T06:47:15.000000000",1022,0.03111036]
["2019-07-17T23:47:15.000000000","2019-07-18T06:47:15.000000000",1130,772852599.8195]
["2019-07-17T23:47:30.000000000","2019-07-18T06:47:30.000000000",1021,275.1713]
["2019-07-17T23:47:30.000000000","2019-07-18T06:47:30.000000000",1016,476600.0]
["2019-07-17T23:47:45.000000000","2019-07-18T06:47:45.000000000",1019,29600.100000000002]
["2019-07-17T23:47:45.000000000","2019-07-18T06:47:45.000000000",1018,476497.9]
["2019-07-17T23:48:00.000000000","2019-07-18T06:48:00.000000000",1017,476000.0]
["2019-07-17T23:48:00.000000000","2019-07-18T06:48:00.000000000",1020,2808397.0]
["2019-07-17T23:48:00.000000000","2019-07-18T06:48:00.000000000",1133,953.3604]
["2019-07-17T23:48:15.000000000","2019-07-18T06:48:15.000000000",1022,0.03111036]
["2019-07-17T23:48:15.000000000","2019-07-18T06:48:15.000000000",1130,772989649.5931]
["2019-07-17T23:48:30.000000000","2019-07-18T06:48:30.000000000",1021,275.2579]
["2019-07-17T23:48:30.000000000","2019-07-18T06:48:30.000000000",1016,476800.0]
["2019-07-17T23:48:45.000000000","2019-07-18T06:48:45.000000000",1019,29600.100000000002]
["2019-07-17T23:48:45.000000000","2019-07-18T06:48:45.000000000",1018,476095.8]
["2019-07-17T23:49:00.000000000","2019-07-18T06:49:00.000000000",1017,476000.0]
["2019-07-17T23:49:00.000000000","2019-07-18T06:49:00.000000000",1020,2808397.0]
["2019-07-17T23:49:00.000000000","2019-07-18T06:49:00.000000000",1133,952.0625]
["2019-07-17T23:49:15.000000000","2019-07-18T06:49:15.000000000",1022,0.0]
["2019-07-17T23:49:15.000000000","2019-07-18T06:49:15.000000000",1130,773214321.3531]
["2019-07-17T23:49:30.000000000","2019-07-18T06:49:30.000000000",1021,275.3623]
["2019-07-17T23:49:30.000000000","2019-07-18T06:49:30.000000000",1016,477000.0]
["2019-07-17T23:49:45.000000000","2019-07-18T06:49:45.000000000",1019,29600.100000000002]
["2019-07-17T23:49:45.000000000","2019-07-18T06:49:45.000000000",1018,476177.1]
["2019-07-17T23:50:00.000000000","2019-07-18T06:50:00.000000000",1017,476000.0]
["2019-07-17T23:50:00.000000000","2019-07-18T06:50:00.000000000",1020,2808397.0]
["2019-07-17T23:50:00.000000000","2019-07-18T06:50:00.000000000",1133,952.2188]
["2019-07-17T23:50:15.000000000","2019-07-18T06:50:15.000000000",1022,0.0]
["2019-07-17T23:50:15.000000000","2019-07-18T06:50:15.000000000",1130,773064633.793]
["2019-07-17T23:50:30.000000000","2019-07-18T06:50:30.000000000",1021,275.2979]
["2019-07-17T23:50:30.000000000","2019-07-18T06:50:30.000000000",1016,477100.0]
["2019-07-17T23:50:45.000000000","2019-07-18T06:50:45.000000000",1019,29500.0]
["2019-07-17T23:50:45.000000000","2019-07-18T06:50:45.000000000",1018,476177.1]
["2019-07-17T23:51:00.000000000","2019-07-18T06:51:00.000000000",1017,476000.0]
["2019-07-17T23:51:00.000000000","2019-07-18T06:51:00.000000000",1020,2808397.0]
["2019-07-17T23:51:00.000000000","2019-07-18T06:51:00.000000000",1133,952.2875]
["2019-07-17T23:51:15.000000000","2019-07-18T06:51:15.000000000",1022,0.05110988]
["2019-07-17T23:51:15.000000000","2019-07-18T06:51:15.000000000",1130,773681638.6139]
["2019-07-17T23:51:30.000000000","2019-07-18T06:51:30.000000000",1021,275.4932]
["2019-07-17T23:51:30.000000000","2019-07-18T06:51:30.000000000",1016,477200.0]
["2019-07-17T23:51:45.000000000","2019-07-18T06:51:45.000000000",1019,29500.0]
["2019-07-17T23:51:45.000000000","2019-07-18T06:51:45.000000000",1018,477793.8]
["2019-07-17T23:52:00.000000000","2019-07-18T06:52:00.000000000",1017,476000.0]
["2019-07-17T23:52:00.000000000","2019-07-18T06:52:00.000000000",1020,2808397.0]
["2019-07-17T23:52:00.000000000","2019-07-18T06:52:00.000000000",1133,952.9917]
["2019-07-17T23:52:15.000000000","2019-07-18T06:52:15.000000000",1022,0.05110988]
["2019-07-17T23:52:15.000000000","2019-07-18T06:52:15.000000000",1130,773644286.9338]
["2019-07-17T23:52:30.000000000","2019-07-18T06:52:30.000000000",1021,275.5443]
["2019-07-17T23:52:30.000000000","2019-07-18T06:52:30.000000000",1016,477400.0]
["2019-07-17T23:52:45.000000000","2019-07-18T06:52:45.000000000",1019,29500.0]
["2019-07-17T23:52:45.000000000","2019-07-18T06:52:45.000000000",1018,477912.5]
["2019-07-17T23:53:00.000000000","2019-07-18T06:53:00.000000000",1017,476000.0]
["2019-07-17T23:53:00.000000000","2019-07-18T06:53:00.000000000",1020,2808397.0]
["2019-07-17T23:53:00.000000000","2019-07-18T06:53:00.000000000",1133,954.5063]
["2019-07-17T23:53:15.000000000","2019-07-18T06:53:15.000000000",1022,0.0]
["2019-07-17T23:53:15.000000000","2019-07-18T06:53:15.000000000",1130,773818969.2272]
["2019-07-17T23:53:30.000000000","2019-07-18T06:53:30.000000000",1021,275.5443]
["2019-07-17T23:53:30.000000000","2019-07-18T06:53:30.000000000",1016,477200.0]
["2019-07-17T23:53:45.000000000","2019-07-18T06:53:45.000000000",1019,29400.15]
["2019-07-17T23:53:45.000000000","2019-07-18T06:53:45.000000000",1018,477918.8]
["2019-07-17T23:54:00.000000000","2019-07-18T06:54:00.000000000",1017,476000.0]
["2019-07-17T23:54:00.000000000","2019-07-18T06:54:00.000000000",1020,2808397.0]
["2019-07-17T23:54:00.000000000","2019-07-18T06:54:00.000000000",1133,954.5604]
["2019-07-17T23:54:15.000000000","2019-07-18T06:54:15.000000000",1022,0.0]
["2019-07-17T23:54:15.000000000","2019-07-18T06:54:15.000000000",1130,774168052.9743]
["2019-07-17T23:54:30.000000000","2019-07-18T06:54:30.000000000",1021,275.7773]
["2019-07-17T23:54:30.000000000","2019-07-18T06:54:30.000000000",1016,477600.0]
["2019-07-17T23:54:45.000000000","2019-07-18T06:54:45.000000000",1019,29300.05]
["2019-07-17T23:54:45.000000000","2019-07-18T06:54:45.000000000",1018,478762.5]
["2019-07-17T23:55:00.000000000","2019-07-18T06:55:00.000000000",1017,476000.0]
["2019-07-17T23:55:00.000000000","2019-07-18T06:55:00.000000000",1020,2808397.0]
["2019-07-17T23:55:00.000000000","2019-07-18T06:55:00.000000000",1133,954.6063]
["2019-07-17T23:55:15.000000000","2019-07-18T06:55:15.000000000",1022,0.06666507]
["2019-07-17T23:55:15.000000000","2019-07-18T06:55:15.000000000",1130,774186869.2342]
["2019-07-17T23:55:30.000000000","2019-07-18T06:55:30.000000000",1021,275.5731]
["2019-07-17T23:55:30.000000000","2019-07-18T06:55:30.000000000",1016,477500.0]
["2019-07-17T23:55:45.000000000","2019-07-18T06:55:45.000000000",1019,29300.05]
["2019-07-17T23:55:45.000000000","2019-07-18T06:55:45.000000000",1018,478747.9]
["2019-07-17T23:56:00.000000000","2019-07-18T06:56:00.000000000",1017,476000.0]
["2019-07-17T23:56:00.000000000","2019-07-18T06:56:00.000000000",1020,2808397.0]
["2019-07-17T23:56:00.000000000","2019-07-18T06:56:00.000000000",1133,954.6667]
["2019-07-17T23:56:15.000000000","2019-07-18T06:56:15.000000000",1022,0.0355547]
["2019-07-17T23:56:15.000000000","2019-07-18T06:56:15.000000000",1130,774398622.368]
["2019-07-17T23:56:30.000000000","2019-07-18T06:56:30.000000000",1021,275.8084]
["2019-07-17T23:56:30.000000000","2019-07-18T06:56:30.000000000",1016,477800.0]
["2019-07-17T23:56:45.000000000","2019-07-18T06:56:45.000000000",1019,29300.05]
["2019-07-17T23:56:45.000000000","2019-07-18T06:56:45.000000000",1018,478654.2]
["2019-07-17T23:57:00.000000000","2019-07-18T06:57:00.000000000",1017,476000.0]
["2019-07-17T23:57:00.000000000","2019-07-18T06:57:00.000000000",1020,2808397.0]
["2019-07-17T23:57:00.000000000","2019-07-18T06:57:00.000000000",1133,954.8021]
["2019-07-17T23:57:15.000000000","2019-07-18T06:57:15.000000000",1022,0.0]
["2019-07-17T23:57:15.000000000","2019-07-18T06:57:15.000000000",1130,774542131.4547]
["2019-07-17T23:57:30.000000000","2019-07-18T06:57:30.000000000",1021,275.8572]
["2019-07-17T23:57:30.000000000","2019-07-18T06:57:30.000000000",1016,477800.0]
["2019-07-17T23:57:45.000000000","2019-07-18T06:57:45.000000000",1019,29246.8]
["2019-07-17T23:57:45.000000000","2019-07-18T06:57:45.000000000",1018,478991.69999999995]
["2019-07-17T23:58:00.000000000","2019-07-18T06:58:00.000000000",1017,476000.0]
["2019-07-17T23:58:00.000000000","2019-07-18T06:58:00.000000000",1020,2808397.0]
["2019-07-17T23:58:00.000000000","2019-07-18T06:58:00.000000000",1133,954.9542]
["2019-07-17T23:58:15.000000000","2019-07-18T06:58:15.000000000",1022,0.01777735]
["2019-07-17T23:58:15.000000000","2019-07-18T06:58:15.000000000",1130,774529774.5079]
["2019-07-17T23:58:30.000000000","2019-07-18T06:58:30.000000000",1021,275.8618]
["2019-07-17T23:58:30.000000000","2019-07-18T06:58:30.000000000",1016,477800.0]
["2019-07-17T23:58:45.000000000","2019-07-18T06:58:45.000000000",1019,29200.199999999997]
["2019-07-17T23:58:45.000000000","2019-07-18T06:58:45.000000000",1018,478822.9]
["2019-07-17T23:59:00.000000000","2019-07-18T06:59:00.000000000",1017,476000.0]
["2019-07-17T23:59:00.000000000","2019-07-18T06:59:00.000000000",1020,2808397.0]
["2019-07-17T23:59:00.000000000","2019-07-18T06:59:00.000000000",1133,954.85]
["2019-07-17T23:59:15.000000000","2019-07-18T06:59:15.000000000",1022,0.0]
["2019-07-17T23:59:15.000000000","2019-07-18T06:59:15.000000000",1130,774529774.5079]
["2019-07-17T23:59:30.000000000","2019-07-18T06:59:30.000000000",1021,275.6486]
["2019-07-17T23:59:30.000000000","2019-07-18T06:59:30.000000000",1016,477600.0]
["2019-07-17T23:59:45.000000000","2019-07-18T06:59:45.000000000",1019,29200.199999999997]
["2019-07-17T23:59:45.000000000","2019-07-18T06:59:45.000000000",1018,478743.7]
["2019-07-17T23:45:45.000000000","2019-07-18T06:45:45.000000000",1130,773288743.8736]
["2019-07-17T23:46:00.000000000","2019-07-18T06:46:00.000000000",1021,275.4576]
["2019-07-17T23:46:00.000000000","2019-07-18T06:46:00.000000000",1016,476800.0]
["2019-07-17T23:46:15.000000000","2019-07-18T06:46:15.000000000",1019,29700.199999999997]
["2019-07-17T23:46:15.000000000","2019-07-18T06:46:15.000000000",1018,476045.8]
["2019-07-17T23:46:30.000000000","2019-07-18T06:46:30.000000000",1017,476000.0]
["2019-07-17T23:46:30.000000000","2019-07-18T06:46:30.000000000",1020,2808397.0]
["2019-07-17T23:46:30.000000000","2019-07-18T06:46:30.000000000",1133,952.0167]
["2019-07-17T23:46:45.000000000","2019-07-18T06:46:45.000000000",1022,0.06666507]
["2019-07-17T23:46:45.000000000","2019-07-18T06:46:45.000000000",1130,773039639.0597]
["2019-07-17T23:47:00.000000000","2019-07-18T06:47:00.000000000",1021,275.2202]
["2019-07-17T23:47:00.000000000","2019-07-18T06:47:00.000000000",1016,476600.0]
["2019-07-17T23:47:15.000000000","2019-07-18T06:47:15.000000000",1019,29600.100000000002]
["2019-07-17T23:47:15.000000000","2019-07-18T06:47:15.000000000",1018,477960.39999999997]
["2019-07-17T23:47:30.000000000","2019-07-18T06:47:30.000000000",1017,476000.0]
["2019-07-17T23:47:30.000000000","2019-07-18T06:47:30.000000000",1020,2808397.0]
["2019-07-17T23:47:30.000000000","2019-07-18T06:47:30.000000000",1133,953.8312]
["2019-07-17T23:47:45.000000000","2019-07-18T06:47:45.000000000",1022,0.01555518]
["2019-07-17T23:47:45.000000000","2019-07-18T06:47:45.000000000",1130,772958476.3864]
["2019-07-17T23:48:00.000000000","2019-07-18T06:48:00.000000000",1021,275.2712]
["2019-07-17T23:48:00.000000000","2019-07-18T06:48:00.000000000",1016,476600.0]
["2019-07-17T23:48:15.000000000","2019-07-18T06:48:15.000000000",1019,29600.100000000002]
["2019-07-17T23:48:15.000000000","2019-07-18T06:48:15.000000000",1018,477683.3]
["2019-07-17T23:48:30.000000000","2019-07-18T06:48:30.000000000",1017,476000.0]
["2019-07-17T23:48:30.000000000","2019-07-18T06:48:30.000000000",1020,2808397.0]
["2019-07-17T23:48:30.000000000","2019-07-18T06:48:30.000000000",1133,952.5708]
["2019-07-17T23:48:45.000000000","2019-07-18T06:48:45.000000000",1022,0.0]
["2019-07-17T23:48:45.000000000","2019-07-18T06:48:45.000000000",1130,773183148.1464]
["2019-07-17T23:49:00.000000000","2019-07-18T06:49:00.000000000",1021,275.3578]
["2019-07-17T23:49:00.000000000","2019-07-18T06:49:00.000000000",1016,477100.0]
["2019-07-17T23:49:15.000000000","2019-07-18T06:49:15.000000000",1019,29600.100000000002]
["2019-07-17T23:49:15.000000000","2019-07-18T06:49:15.000000000",1018,476108.3]
["2019-07-17T23:49:30.000000000","2019-07-18T06:49:30.000000000",1017,476000.0]
["2019-07-17T23:49:30.000000000","2019-07-18T06:49:30.000000000",1020,2808397.0]
["2019-07-17T23:49:30.000000000","2019-07-18T06:49:30.000000000",1133,952.0792]
["2019-07-17T23:49:45.000000000","2019-07-18T06:49:45.000000000",1022,0.0]
["2019-07-17T23:49:45.000000000","2019-07-18T06:49:45.000000000",1130,773451350.0599]
["2019-07-17T23:50:00.000000000","2019-07-18T06:50:00.000000000",1021,275.3734]
["2019-07-17T23:50:00.000000000","2019-07-18T06:50:00.000000000",1016,477000.0]
["2019-07-17T23:50:15.000000000","2019-07-18T06:50:15.000000000",1019,29546.71]
["2019-07-17T23:50:15.000000000","2019-07-18T06:50:15.000000000",1018,476058.3]
["2019-07-17T23:50:30.000000000","2019-07-18T06:50:30.000000000",1017,476000.0]
["2019-07-17T23:50:30.000000000","2019-07-18T06:50:30.000000000",1020,2808397.0]
["2019-07-17T23:50:30.000000000","2019-07-18T06:50:30.000000000",1133,952.0458]
["2019-07-17T23:50:45.000000000","2019-07-18T06:50:45.000000000",1022,0.03333253]
["2019-07-17T23:50:45.000000000","2019-07-18T06:50:45.000000000",1130,773407539.0667]
["2019-07-17T23:51:00.000000000","2019-07-18T06:51:00.000000000",1021,275.4621]
["2019-07-17T23:51:00.000000000","2019-07-18T06:51:00.000000000",1016,477000.0]
["2019-07-17T23:51:15.000000000","2019-07-18T06:51:15.000000000",1019,29500.0]
["2019-07-17T23:51:15.000000000","2019-07-18T06:51:15.000000000",1018,477779.2]
["2019-07-17T23:51:30.000000000","2019-07-18T06:51:30.000000000",1017,476000.0]
["2019-07-17T23:51:30.000000000","2019-07-18T06:51:30.000000000",1020,2808397.0]
["2019-07-17T23:51:30.000000000","2019-07-18T06:51:30.000000000",1133,952.8229]
["2019-07-17T23:51:45.000000000","2019-07-18T06:51:45.000000000",1022,0.04888771]
["2019-07-17T23:51:45.000000000","2019-07-18T06:51:45.000000000",1130,773731628.0805]
["2019-07-17T23:52:00.000000000","2019-07-18T06:52:00.000000000",1021,275.4732]
["2019-07-17T23:52:00.000000000","2019-07-18T06:52:00.000000000",1016,477100.0]
["2019-07-17T23:52:15.000000000","2019-07-18T06:52:15.000000000",1019,29500.0]
["2019-07-17T23:52:15.000000000","2019-07-18T06:52:15.000000000",1018,476316.7]
["2019-07-17T23:52:30.000000000","2019-07-18T06:52:30.000000000",1017,476000.0]
["2019-07-17T23:52:30.000000000","2019-07-18T06:52:30.000000000",1020,2808397.0]
["2019-07-17T23:52:30.000000000","2019-07-18T06:52:30.000000000",1133,952.4104]
["2019-07-17T23:52:45.000000000","2019-07-18T06:52:45.000000000",1022,0.03333253]
["2019-07-17T23:52:45.000000000","2019-07-18T06:52:45.000000000",1130,773968656.7873]
["2019-07-17T23:53:00.000000000","2019-07-18T06:53:00.000000000",1021,275.5909]
["2019-07-17T23:53:00.000000000","2019-07-18T06:53:00.000000000",1016,477400.0]
["2019-07-17T23:53:15.000000000","2019-07-18T06:53:15.000000000",1019,29400.15]
["2019-07-17T23:53:15.000000000","2019-07-18T06:53:15.000000000",1018,476904.2]
["2019-07-17T23:53:30.000000000","2019-07-18T06:53:30.000000000",1017,476000.0]
["2019-07-17T23:53:30.000000000","2019-07-18T06:53:30.000000000",1020,2808397.0]
["2019-07-17T23:53:30.000000000","2019-07-18T06:53:30.000000000",1133,952.3813]
["2019-07-17T23:53:45.000000000","2019-07-18T06:53:45.000000000",1022,0.03333253]
["2019-07-17T23:53:45.000000000","2019-07-18T06:53:45.000000000",1130,773818969.2272]
["2019-07-17T23:54:00.000000000","2019-07-18T06:54:00.000000000",1021,275.5443]
["2019-07-17T23:54:00.000000000","2019-07-18T06:54:00.000000000",1016,477300.0]
["2019-07-17T23:54:15.000000000","2019-07-18T06:54:15.000000000",1019,29346.76]
["2019-07-17T23:54:15.000000000","2019-07-18T06:54:15.000000000",1018,478708.3]
["2019-07-17T23:54:30.000000000","2019-07-18T06:54:30.000000000",1017,476000.0]
["2019-07-17T23:54:30.000000000","2019-07-18T06:54:30.000000000",1020,2808397.0]
["2019-07-17T23:54:30.000000000","2019-07-18T06:54:30.000000000",1133,954.6583]
["2019-07-17T23:54:45.000000000","2019-07-18T06:54:45.000000000",1022,0.05110988]
["2019-07-17T23:54:45.000000000","2019-07-18T06:54:45.000000000",1130,774523596.0345]
["2019-07-17T23:55:00.000000000","2019-07-18T06:55:00.000000000",1021,275.7574]
["2019-07-17T23:55:00.000000000","2019-07-18T06:55:00.000000000",1016,477400.0]
["2019-07-17T23:55:15.000000000","2019-07-18T06:55:15.000000000",1019,29300.05]
["2019-07-17T23:55:15.000000000","2019-07-18T06:55:15.000000000",1018,478668.8]
["2019-07-17T23:55:30.000000000","2019-07-18T06:55:30.000000000",1017,476000.0]
["2019-07-17T23:55:30.000000000","2019-07-18T06:55:30.000000000",1020,2808397.0]
["2019-07-17T23:55:30.000000000","2019-07-18T06:55:30.000000000",1133,954.6729]
["2019-07-17T23:55:45.000000000","2019-07-18T06:55:45.000000000",1022,0.0]
["2019-07-17T23:55:45.000000000","2019-07-18T06:55:45.000000000",1130,774174231.4477]
["2019-07-17T23:56:00.000000000","2019-07-18T06:56:00.000000000",1021,275.7218]
["2019-07-17T23:56:00.000000000","2019-07-18T06:56:00.000000000",1016,477600.0]
["2019-07-17T23:56:15.000000000","2019-07-18T06:56:15.000000000",1019,29300.05]
["2019-07-17T23:56:15.000000000","2019-07-18T06:56:15.000000000",1018,478716.7]
["2019-07-17T23:56:30.000000000","2019-07-18T06:56:30.000000000",1017,476000.0]
["2019-07-17T23:56:30.000000000","2019-07-18T06:56:30.000000000",1020,2808397.0]
["2019-07-17T23:56:30.000000000","2019-07-18T06:56:30.000000000",1133,954.6125]
["2019-07-17T23:56:45.000000000","2019-07-18T06:56:45.000000000",1022,0.01555518]
["2019-07-17T23:56:45.000000000","2019-07-18T06:56:45.000000000",1130,774473606.5679]
["2019-07-17T23:57:00.000000000","2019-07-18T06:57:00.000000000",1021,275.7241]
["2019-07-17T23:57:00.000000000","2019-07-18T06:57:00.000000000",1016,477700.0]
["2019-07-17T23:57:15.000000000","2019-07-18T06:57:15.000000000",1019,29300.05]
["2019-07-17T23:57:15.000000000","2019-07-18T06:57:15.000000000",1018,478912.5]
["2019-07-17T23:57:30.000000000","2019-07-18T06:57:30.000000000",1017,476000.0]
["2019-07-17T23:57:30.000000000","2019-07-18T06:57:30.000000000",1020,2808397.0]
["2019-07-17T23:57:30.000000000","2019-07-18T06:57:30.000000000",1133,954.9604]
["2019-07-17T23:57:45.000000000","2019-07-18T06:57:45.000000000",1022,0.0]
["2019-07-17T23:57:45.000000000","2019-07-18T06:57:45.000000000",1130,774616834.8149]
["2019-07-17T23:58:00.000000000","2019-07-18T06:58:00.000000000",1021,275.7906]
["2019-07-17T23:58:00.000000000","2019-07-18T06:58:00.000000000",1016,477800.0]
["2019-07-17T23:58:15.000000000","2019-07-18T06:58:15.000000000",1019,29200.199999999997]
["2019-07-17T23:58:15.000000000","2019-07-18T06:58:15.000000000",1018,478822.9]
["2019-07-17T23:58:30.000000000","2019-07-18T06:58:30.000000000",1017,476000.0]
["2019-07-17T23:58:30.000000000","2019-07-18T06:58:30.000000000",1020,2808397.0]
["2019-07-17T23:58:30.000000000","2019-07-18T06:58:30.000000000",1133,954.8958]
["2019-07-17T23:58:45.000000000","2019-07-18T06:58:45.000000000",1022,0.01777735]
["2019-07-17T23:58:45.000000000","2019-07-18T06:58:45.000000000",1130,774554488.4015]
["2019-07-17T23:59:00.000000000","2019-07-18T06:59:00.000000000",1021,275.744]
["2019-07-17T23:59:00.000000000","2019-07-18T06:59:00.000000000",1016,477600.0]
["2019-07-17T23:59:15.000000000","2019-07-18T06:59:15.000000000",1019,29200.199999999997]
["2019-07-17T23:59:15.000000000","2019-07-18T06:59:15.000000000",1018,478737.5]
["2019-07-17T23:59:30.000000000","2019-07-18T06:59:30.000000000",1017,476000.0]
["2019-07-17T23:59:30.000000000","2019-07-18T06:59:30.000000000",1020,2808397.0]
["2019-07-17T23:59:30.000000000","2019-07-18T06:59:30.000000000",1133,954.7792]
["2019-07-17T23:59:45.000000000","2019-07-18T06:59:45.000000000",1022,0.03333253]
["2019-07-17T23:59:45.000000000","2019-07-18T06:59:45.000000000",1130,774030722.361]
["2019-07-17T23:45:45.000000000","2019-07-18T06:45:45.000000000",1016,476900.0]
["2019-07-17T23:46:00.000000000","2019-07-18T06:46:00.000000000",1019,29700.199999999997]
["2019-07-17T23:46:00.000000000","2019-07-18T06:46:00.000000000",1018,476041.7]
["2019-07-17T23:46:15.000000000","2019-07-18T06:46:15.000000000",1017,476000.0]
["2019-07-17T23:46:15.000000000","2019-07-18T06:46:15.000000000",1020,2808397.0]
["2019-07-17T23:46:15.000000000","2019-07-18T06:46:15.000000000",1133,952.0458]
["2019-07-17T23:46:30.000000000","2019-07-18T06:46:30.000000000",1022,0.06666507]
["2019-07-17T23:46:30.000000000","2019-07-18T06:46:30.000000000",1130,772939940.9662]
["2019-07-17T23:46:45.000000000","2019-07-18T06:46:45.000000000",1021,275.2601]
["2019-07-17T23:46:45.000000000","2019-07-18T06:46:45.000000000",1016,476400.0]
["2019-07-17T23:47:00.000000000","2019-07-18T06:47:00.000000000",1019,29600.100000000002]
["2019-07-17T23:47:00.000000000","2019-07-18T06:47:00.000000000",1018,477904.2]
["2019-07-17T23:47:15.000000000","2019-07-18T06:47:15.000000000",1017,476000.0]
["2019-07-17T23:47:15.000000000","2019-07-18T06:47:15.000000000",1020,2808397.0]
["2019-07-17T23:47:15.000000000","2019-07-18T06:47:15.000000000",1133,953.9604]
["2019-07-17T23:47:30.000000000","2019-07-18T06:47:30.000000000",1022,0.01777735]
["2019-07-17T23:47:30.000000000","2019-07-18T06:47:30.000000000",1130,772790253.4061]
["2019-07-17T23:47:45.000000000","2019-07-18T06:47:45.000000000",1021,275.2312]
["2019-07-17T23:47:45.000000000","2019-07-18T06:47:45.000000000",1016,476700.0]
["2019-07-17T23:48:00.000000000","2019-07-18T06:48:00.000000000",1019,29600.100000000002]
["2019-07-17T23:48:00.000000000","2019-07-18T06:48:00.000000000",1018,477360.4]
["2019-07-17T23:48:15.000000000","2019-07-18T06:48:15.000000000",1017,476000.0]
["2019-07-17T23:48:15.000000000","2019-07-18T06:48:15.000000000",1020,2808397.0]
["2019-07-17T23:48:15.000000000","2019-07-18T06:48:15.000000000",1133,953.6833]
["2019-07-17T23:48:30.000000000","2019-07-18T06:48:30.000000000",1022,0.0]
["2019-07-17T23:48:30.000000000","2019-07-18T06:48:30.000000000",1130,773033460.5863]
["2019-07-17T23:48:45.000000000","2019-07-18T06:48:45.000000000",1021,275.3112]
["2019-07-17T23:48:45.000000000","2019-07-18T06:48:45.000000000",1016,476900.0]
["2019-07-17T23:49:00.000000000","2019-07-18T06:49:00.000000000",1019,29600.100000000002]
["2019-07-17T23:49:00.000000000","2019-07-18T06:49:00.000000000",1018,476062.5]
["2019-07-17T23:49:15.000000000","2019-07-18T06:49:15.000000000",1017,476000.0]
["2019-07-17T23:49:15.000000000","2019-07-18T06:49:15.000000000",1020,2808397.0]
["2019-07-17T23:49:15.000000000","2019-07-18T06:49:15.000000000",1133,952.1083]
["2019-07-17T23:49:30.000000000","2019-07-18T06:49:30.000000000",1022,0.0]
["2019-07-17T23:49:30.000000000","2019-07-18T06:49:30.000000000",1130,773326657.2331]
["2019-07-17T23:49:45.000000000","2019-07-18T06:49:45.000000000",1021,275.4067]
["2019-07-17T23:49:45.000000000","2019-07-18T06:49:45.000000000",1016,477100.0]
["2019-07-17T23:50:00.000000000","2019-07-18T06:50:00.000000000",1019,29600.100000000002]
["2019-07-17T23:50:00.000000000","2019-07-18T06:50:00.000000000",1018,476218.8]
["2019-07-17T23:50:15.000000000","2019-07-18T06:50:15.000000000",1017,476000.0]
["2019-07-17T23:50:15.000000000","2019-07-18T06:50:15.000000000",1020,2808397.0]
["2019-07-17T23:50:15.000000000","2019-07-18T06:50:15.000000000",1133,952.0583]
["2019-07-17T23:50:30.000000000","2019-07-18T06:50:30.000000000",1022,0.01777735]
["2019-07-17T23:50:30.000000000","2019-07-18T06:50:30.000000000",1130,773145796.4663]
["2019-07-17T23:50:45.000000000","2019-07-18T06:50:45.000000000",1021,275.3911]
["2019-07-17T23:50:45.000000000","2019-07-18T06:50:45.000000000",1016,477300.0]
["2019-07-17T23:51:00.000000000","2019-07-18T06:51:00.000000000",1019,29500.0]
["2019-07-17T23:51:00.000000000","2019-07-18T06:51:00.000000000",1018,476287.5]
["2019-07-17T23:51:15.000000000","2019-07-18T06:51:15.000000000",1017,476000.0]
["2019-07-17T23:51:15.000000000","2019-07-18T06:51:15.000000000",1020,2808397.0]
["2019-07-17T23:51:15.000000000","2019-07-18T06:51:15.000000000",1133,953.7792]
["2019-07-17T23:51:30.000000000","2019-07-18T06:51:30.000000000",1022,0.06666507]
["2019-07-17T23:51:30.000000000","2019-07-18T06:51:30.000000000",1130,773694276.4004]
["2019-07-17T23:51:45.000000000","2019-07-18T06:51:45.000000000",1021,275.5065]
["2019-07-17T23:51:45.000000000","2019-07-18T06:51:45.000000000",1016,477100.0]
["2019-07-17T23:52:00.000000000","2019-07-18T06:52:00.000000000",1019,29500.0]
["2019-07-17T23:52:00.000000000","2019-07-18T06:52:00.000000000",1018,476991.69999999995]
["2019-07-17T23:52:15.000000000","2019-07-18T06:52:15.000000000",1017,476000.0]
["2019-07-17T23:52:15.000000000","2019-07-18T06:52:15.000000000",1020,2808397.0]
["2019-07-17T23:52:15.000000000","2019-07-18T06:52:15.000000000",1133,952.3167]
["2019-07-17T23:52:30.000000000","2019-07-18T06:52:30.000000000",1022,0.04888771]
["2019-07-17T23:52:30.000000000","2019-07-18T06:52:30.000000000",1130,773837785.4871]
["2019-07-17T23:52:45.000000000","2019-07-18T06:52:45.000000000",1021,275.5909]
["2019-07-17T23:52:45.000000000","2019-07-18T06:52:45.000000000",1016,477300.0]
["2019-07-17T23:53:00.000000000","2019-07-18T06:53:00.000000000",1019,29446.75]
["2019-07-17T23:53:00.000000000","2019-07-18T06:53:00.000000000",1018,478506.3]
["2019-07-17T23:53:15.000000000","2019-07-18T06:53:15.000000000",1017,476000.0]
["2019-07-17T23:53:15.000000000","2019-07-18T06:53:15.000000000",1020,2808397.0]
["2019-07-17T23:53:15.000000000","2019-07-18T06:53:15.000000000",1133,952.9042]
["2019-07-17T23:53:30.000000000","2019-07-18T06:53:30.000000000",1022,0.01777735]
["2019-07-17T23:53:30.000000000","2019-07-18T06:53:30.000000000",1130,773837785.4871]
["2019-07-17T23:53:45.000000000","2019-07-18T06:53:45.000000000",1021,275.5376]
["2019-07-17T23:53:45.000000000","2019-07-18T06:53:45.000000000",1016,477300.0]
["2019-07-17T23:54:00.000000000","2019-07-18T06:54:00.000000000",1019,29400.15]
["2019-07-17T23:54:00.000000000","2019-07-18T06:54:00.000000000",1018,478560.4]
["2019-07-17T23:54:15.000000000","2019-07-18T06:54:15.000000000",1017,476000.0]
["2019-07-17T23:54:15.000000000","2019-07-18T06:54:15.000000000",1020,2808397.0]
["2019-07-17T23:54:15.000000000","2019-07-18T06:54:15.000000000",1133,954.7083]
["2019-07-17T23:54:30.000000000","2019-07-18T06:54:30.000000000",1022,0.01777735]
["2019-07-17T23:54:30.000000000","2019-07-18T06:54:30.000000000",1130,774492141.9881]
["2019-07-17T23:54:45.000000000","2019-07-18T06:54:45.000000000",1021,275.7885]
["2019-07-17T23:54:45.000000000","2019-07-18T06:54:45.000000000",1016,477600.0]
["2019-07-17T23:55:00.000000000","2019-07-18T06:55:00.000000000",1019,29300.05]
["2019-07-17T23:55:00.000000000","2019-07-18T06:55:00.000000000",1018,478606.3]
["2019-07-17T23:55:15.000000000","2019-07-18T06:55:15.000000000",1017,476000.0]
["2019-07-17T23:55:15.000000000","2019-07-18T06:55:15.000000000",1020,2808397.0]
["2019-07-17T23:55:15.000000000","2019-07-18T06:55:15.000000000",1133,954.6688]
["2019-07-17T23:55:30.000000000","2019-07-18T06:55:30.000000000",1022,0.03111036]
["2019-07-17T23:55:30.000000000","2019-07-18T06:55:30.000000000",1130,773918667.3207]
["2019-07-17T23:55:45.000000000","2019-07-18T06:55:45.000000000",1021,275.6641]
["2019-07-17T23:55:45.000000000","2019-07-18T06:55:45.000000000",1016,477600.0]
["2019-07-17T23:56:00.000000000","2019-07-18T06:56:00.000000000",1019,29300.05]
["2019-07-17T23:56:00.000000000","2019-07-18T06:56:00.000000000",1018,478666.7]
["2019-07-17T23:56:15.000000000","2019-07-18T06:56:15.000000000",1017,476000.0]
["2019-07-17T23:56:15.000000000","2019-07-18T06:56:15.000000000",1020,2808397.0]
["2019-07-17T23:56:15.000000000","2019-07-18T06:56:15.000000000",1133,954.7167]
["2019-07-17T23:56:30.000000000","2019-07-18T06:56:30.000000000",1022,0.04888771]
["2019-07-17T23:56:30.000000000","2019-07-18T06:56:30.000000000",1130,774579483.1348]
["2019-07-17T23:56:45.000000000","2019-07-18T06:56:45.000000000",1021,275.7707]
["2019-07-17T23:56:45.000000000","2019-07-18T06:56:45.000000000",1016,477500.0]
["2019-07-17T23:57:00.000000000","2019-07-18T06:57:00.000000000",1019,29300.05]
["2019-07-17T23:57:00.000000000","2019-07-18T06:57:00.000000000",1018,478802.1]
["2019-07-17T23:57:15.000000000","2019-07-18T06:57:15.000000000",1017,476000.0]
["2019-07-17T23:57:15.000000000","2019-07-18T06:57:15.000000000",1020,2808397.0]
["2019-07-17T23:57:15.000000000","2019-07-18T06:57:15.000000000",1133,954.9125]
["2019-07-17T23:57:30.000000000","2019-07-18T06:57:30.000000000",1022,0.0]
["2019-07-17T23:57:30.000000000","2019-07-18T06:57:30.000000000",1130,774716532.9084]
["2019-07-17T23:57:45.000000000","2019-07-18T06:57:45.000000000",1021,275.8217]
["2019-07-17T23:57:45.000000000","2019-07-18T06:57:45.000000000",1016,477700.0]
["2019-07-17T23:58:00.000000000","2019-07-18T06:58:00.000000000",1019,29200.199999999997]
["2019-07-17T23:58:00.000000000","2019-07-18T06:58:00.000000000",1018,478954.2]
["2019-07-17T23:58:15.000000000","2019-07-18T06:58:15.000000000",1017,476000.0]
["2019-07-17T23:58:15.000000000","2019-07-18T06:58:15.000000000",1020,2808397.0]
["2019-07-17T23:58:15.000000000","2019-07-18T06:58:15.000000000",1133,954.8229]
["2019-07-17T23:58:30.000000000","2019-07-18T06:58:30.000000000",1022,0.01555518]
["2019-07-17T23:58:30.000000000","2019-07-18T06:58:30.000000000",1130,774729451.5346]
["2019-07-17T23:58:45.000000000","2019-07-18T06:58:45.000000000",1021,275.7995]
["2019-07-17T23:58:45.000000000","2019-07-18T06:58:45.000000000",1016,477500.0]
["2019-07-17T23:59:00.000000000","2019-07-18T06:59:00.000000000",1019,29200.199999999997]
["2019-07-17T23:59:00.000000000","2019-07-18T06:59:00.000000000",1018,478850.0]
["2019-07-17T23:59:15.000000000","2019-07-18T06:59:15.000000000",1017,476000.0]
["2019-07-17T23:59:15.000000000","2019-07-18T06:59:15.000000000",1020,2808397.0]
["2019-07-17T23:59:15.000000000","2019-07-18T06:59:15.000000000",1133,954.7375]
["2019-07-17T23:59:30.000000000","2019-07-18T06:59:30.000000000",1022,0.01777735]
["2019-07-17T23:59:30.000000000","2019-07-18T06:59:30.000000000",1130,774130701.2942]
["2019-07-17T23:59:45.000000000","2019-07-18T06:59:45.000000000",1021,275.613]
["2019-07-17T23:59:45.000000000","2019-07-18T06:59:45.000000000",1016,477500.0]
["2019-07-17T23:45:45.000000000","2019-07-18T06:45:45.000000000",1133,952.1563]
["2019-07-17T23:46:00.000000000","2019-07-18T06:46:00.000000000",1022,0.01555518]
["2019-07-17T23:46:00.000000000","2019-07-18T06:46:00.000000000",1130,773594297.4672]
["2019-07-17T23:46:15.000000000","2019-07-18T06:46:15.000000000",1021,275.3333]
["2019-07-17T23:46:15.000000000","2019-07-18T06:46:15.000000000",1016,476600.0]
["2019-07-17T23:46:30.000000000","2019-07-18T06:46:30.000000000",1019,29700.199999999997]
["2019-07-17T23:46:30.000000000","2019-07-18T06:46:30.000000000",1018,476016.7]
["2019-07-17T23:46:45.000000000","2019-07-18T06:46:45.000000000",1017,476000.0]
["2019-07-17T23:46:45.000000000","2019-07-18T06:46:45.000000000",1020,2808397.0]
["2019-07-17T23:46:45.000000000","2019-07-18T06:46:45.000000000",1133,953.3292]
["2019-07-17T23:47:00.000000000","2019-07-18T06:47:00.000000000",1022,0.06666507]
["2019-07-17T23:47:00.000000000","2019-07-18T06:47:00.000000000",1130,772927584.0194]
["2019-07-17T23:47:15.000000000","2019-07-18T06:47:15.000000000",1021,275.1935]
["2019-07-17T23:47:15.000000000","2019-07-18T06:47:15.000000000",1016,476600.0]
["2019-07-17T23:47:30.000000000","2019-07-18T06:47:30.000000000",1019,29600.100000000002]
["2019-07-17T23:47:30.000000000","2019-07-18T06:47:30.000000000",1018,477831.2]
["2019-07-17T23:47:45.000000000","2019-07-18T06:47:45.000000000",1017,476000.0]
["2019-07-17T23:47:45.000000000","2019-07-18T06:47:45.000000000",1020,2808397.0]
["2019-07-17T23:47:45.000000000","2019-07-18T06:47:45.000000000",1133,952.4979]
["2019-07-17T23:48:00.000000000","2019-07-18T06:48:00.000000000",1022,0.0355547]
["2019-07-17T23:48:00.000000000","2019-07-18T06:48:00.000000000",1130,773070812.2664]
["2019-07-17T23:48:15.000000000","2019-07-18T06:48:15.000000000",1021,275.2423]
["2019-07-17T23:48:15.000000000","2019-07-18T06:48:15.000000000",1016,476600.0]
["2019-07-17T23:48:30.000000000","2019-07-18T06:48:30.000000000",1019,29600.100000000002]
["2019-07-17T23:48:30.000000000","2019-07-18T06:48:30.000000000",1018,476570.80000000005]
["2019-07-17T23:48:45.000000000","2019-07-18T06:48:45.000000000",1017,476000.0]
["2019-07-17T23:48:45.000000000","2019-07-18T06:48:45.000000000",1020,2808397.0]
["2019-07-17T23:48:45.000000000","2019-07-18T06:48:45.000000000",1133,952.0958]
["2019-07-17T23:49:00.000000000","2019-07-18T06:49:00.000000000",1022,0.0]
["2019-07-17T23:49:00.000000000","2019-07-18T06:49:00.000000000",1130,773314019.4466]
["2019-07-17T23:49:15.000000000","2019-07-18T06:49:15.000000000",1021,275.3223]
["2019-07-17T23:49:15.000000000","2019-07-18T06:49:15.000000000",1016,477000.0]
["2019-07-17T23:49:30.000000000","2019-07-18T06:49:30.000000000",1019,29600.100000000002]
["2019-07-17T23:49:30.000000000","2019-07-18T06:49:30.000000000",1018,476079.2]
["2019-07-17T23:49:45.000000000","2019-07-18T06:49:45.000000000",1017,476000.0]
["2019-07-17T23:49:45.000000000","2019-07-18T06:49:45.000000000",1020,2808397.0]
["2019-07-17T23:49:45.000000000","2019-07-18T06:49:45.000000000",1133,952.1771]
["2019-07-17T23:50:00.000000000","2019-07-18T06:50:00.000000000",1022,0.0]
["2019-07-17T23:50:00.000000000","2019-07-18T06:50:00.000000000",1130,773357830.4398]
["2019-07-17T23:50:15.000000000","2019-07-18T06:50:15.000000000",1021,275.269]
["2019-07-17T23:50:15.000000000","2019-07-18T06:50:15.000000000",1016,477000.0]
["2019-07-17T23:50:30.000000000","2019-07-18T06:50:30.000000000",1019,29500.0]
["2019-07-17T23:50:30.000000000","2019-07-18T06:50:30.000000000",1018,476045.8]
["2019-07-17T23:50:45.000000000","2019-07-18T06:50:45.000000000",1017,476000.0]
["2019-07-17T23:50:45.000000000","2019-07-18T06:50:45.000000000",1020,2808397.0]
["2019-07-17T23:50:45.000000000","2019-07-18T06:50:45.000000000",1133,952.1771]
["2019-07-17T23:51:00.000000000","2019-07-18T06:51:00.000000000",1022,0.03333253]
["2019-07-17T23:51:00.000000000","2019-07-18T06:51:00.000000000",1130,773606935.2537]
["2019-07-17T23:51:15.000000000","2019-07-18T06:51:15.000000000",1021,275.4887]
["2019-07-17T23:51:15.000000000","2019-07-18T06:51:15.000000000",1016,477200.0]
["2019-07-17T23:51:30.000000000","2019-07-18T06:51:30.000000000",1019,29500.0]
["2019-07-17T23:51:30.000000000","2019-07-18T06:51:30.000000000",1018,476822.9]
["2019-07-17T23:51:45.000000000","2019-07-18T06:51:45.000000000",1017,476000.0]
["2019-07-17T23:51:45.000000000","2019-07-18T06:51:45.000000000",1020,2808397.0]
["2019-07-17T23:51:45.000000000","2019-07-18T06:51:45.000000000",1133,953.7938]
["2019-07-17T23:52:00.000000000","2019-07-18T06:52:00.000000000",1022,0.03333253]
["2019-07-17T23:52:00.000000000","2019-07-18T06:52:00.000000000",1130,773638108.4604]
["2019-07-17T23:52:15.000000000","2019-07-18T06:52:15.000000000",1021,275.4754]
["2019-07-17T23:52:15.000000000","2019-07-18T06:52:15.000000000",1016,477100.0]
["2019-07-17T23:52:30.000000000","2019-07-18T06:52:30.000000000",1019,29500.0]
["2019-07-17T23:52:30.000000000","2019-07-18T06:52:30.000000000",1018,476410.39999999997]
["2019-07-17T23:52:45.000000000","2019-07-18T06:52:45.000000000",1017,476000.0]
["2019-07-17T23:52:45.000000000","2019-07-18T06:52:45.000000000",1020,2808397.0]
["2019-07-17T23:52:45.000000000","2019-07-18T06:52:45.000000000",1133,953.9125]
["2019-07-17T23:53:00.000000000","2019-07-18T06:53:00.000000000",1022,0.01555518]
["2019-07-17T23:53:00.000000000","2019-07-18T06:53:00.000000000",1130,773968656.7873]
["2019-07-17T23:53:15.000000000","2019-07-18T06:53:15.000000000",1021,275.5376]
["2019-07-17T23:53:15.000000000","2019-07-18T06:53:15.000000000",1016,477500.0]
["2019-07-17T23:53:30.000000000","2019-07-18T06:53:30.000000000",1019,29400.15]
["2019-07-17T23:53:30.000000000","2019-07-18T06:53:30.000000000",1018,476381.3]
["2019-07-17T23:53:45.000000000","2019-07-18T06:53:45.000000000",1017,476000.0]
["2019-07-17T23:53:45.000000000","2019-07-18T06:53:45.000000000",1020,2808397.0]
["2019-07-17T23:53:45.000000000","2019-07-18T06:53:45.000000000",1133,953.9188]
["2019-07-17T23:54:00.000000000","2019-07-18T06:54:00.000000000",1022,0.01555518]
["2019-07-17T23:54:00.000000000","2019-07-18T06:54:00.000000000",1130,773837785.4871]
["2019-07-17T23:54:15.000000000","2019-07-18T06:54:15.000000000",1021,275.6619]
["2019-07-17T23:54:15.000000000","2019-07-18T06:54:15.000000000",1016,477400.0]
["2019-07-17T23:54:30.000000000","2019-07-18T06:54:30.000000000",1019,29300.05]
["2019-07-17T23:54:30.000000000","2019-07-18T06:54:30.000000000",1018,478658.3]
["2019-07-17T23:54:45.000000000","2019-07-18T06:54:45.000000000",1017,476000.0]
["2019-07-17T23:54:45.000000000","2019-07-18T06:54:45.000000000",1020,2808397.0]
["2019-07-17T23:54:45.000000000","2019-07-18T06:54:45.000000000",1133,954.7625]
["2019-07-17T23:55:00.000000000","2019-07-18T06:55:00.000000000",1022,0.06666507]
["2019-07-17T23:55:00.000000000","2019-07-18T06:55:00.000000000",1130,774436254.8878]
["2019-07-17T23:55:15.000000000","2019-07-18T06:55:15.000000000",1021,275.6686]
["2019-07-17T23:55:15.000000000","2019-07-18T06:55:15.000000000",1016,477200.0]
["2019-07-17T23:55:30.000000000","2019-07-18T06:55:30.000000000",1019,29300.05]
["2019-07-17T23:55:30.000000000","2019-07-18T06:55:30.000000000",1018,478672.9]
["2019-07-17T23:55:45.000000000","2019-07-18T06:55:45.000000000",1017,476000.0]
["2019-07-17T23:55:45.000000000","2019-07-18T06:55:45.000000000",1020,2808397.0]
["2019-07-17T23:55:45.000000000","2019-07-18T06:55:45.000000000",1133,954.7479]
["2019-07-17T23:56:00.000000000","2019-07-18T06:56:00.000000000",1022,0.0]
["2019-07-17T23:56:00.000000000","2019-07-18T06:56:00.000000000",1130,774336275.9546]
["2019-07-17T23:56:15.000000000","2019-07-18T06:56:15.000000000",1021,275.744]
["2019-07-17T23:56:15.000000000","2019-07-18T06:56:15.000000000",1016,477700.0]
["2019-07-17T23:56:30.000000000","2019-07-18T06:56:30.000000000",1019,29300.05]
["2019-07-17T23:56:30.000000000","2019-07-18T06:56:30.000000000",1018,478612.5]
["2019-07-17T23:56:45.000000000","2019-07-18T06:56:45.000000000",1017,476000.0]
["2019-07-17T23:56:45.000000000","2019-07-18T06:56:45.000000000",1020,2808397.0]
["2019-07-17T23:56:45.000000000","2019-07-18T06:56:45.000000000",1133,954.6542]
["2019-07-17T23:57:00.000000000","2019-07-18T06:57:00.000000000",1022,0.0]
["2019-07-17T23:57:00.000000000","2019-07-18T06:57:00.000000000",1130,774342735.2677]
["2019-07-17T23:57:15.000000000","2019-07-18T06:57:15.000000000",1021,275.7951]
["2019-07-17T23:57:15.000000000","2019-07-18T06:57:15.000000000",1016,477700.0]
["2019-07-17T23:57:30.000000000","2019-07-18T06:57:30.000000000",1019,29300.05]
["2019-07-17T23:57:30.000000000","2019-07-18T06:57:30.000000000",1018,478960.39999999997]
["2019-07-17T23:57:45.000000000","2019-07-18T06:57:45.000000000",1017,476000.0]
["2019-07-17T23:57:45.000000000","2019-07-18T06:57:45.000000000",1020,2808397.0]
["2019-07-17T23:57:45.000000000","2019-07-18T06:57:45.000000000",1133,954.9917]
["2019-07-17T23:58:00.000000000","2019-07-18T06:58:00.000000000",1022,0.0]
["2019-07-17T23:58:00.000000000","2019-07-18T06:58:00.000000000",1130,774529493.6682]
["2019-07-17T23:58:15.000000000","2019-07-18T06:58:15.000000000",1021,275.7907]
["2019-07-17T23:58:15.000000000","2019-07-18T06:58:15.000000000",1016,477700.0]
["2019-07-17T23:58:30.000000000","2019-07-18T06:58:30.000000000",1019,29200.199999999997]
["2019-07-17T23:58:30.000000000","2019-07-18T06:58:30.000000000",1018,478895.8]
["2019-07-17T23:58:45.000000000","2019-07-18T06:58:45.000000000",1017,476000.0]
["2019-07-17T23:58:45.000000000","2019-07-18T06:58:45.000000000",1020,2808397.0]
["2019-07-17T23:58:45.000000000","2019-07-18T06:58:45.000000000",1133,954.8229]
["2019-07-17T23:59:00.000000000","2019-07-18T06:59:00.000000000",1022,0.01555518]
["2019-07-17T23:59:00.000000000","2019-07-18T06:59:00.000000000",1130,774398622.368]
["2019-07-17T23:59:15.000000000","2019-07-18T06:59:15.000000000",1021,275.7907]
["2019-07-17T23:59:15.000000000","2019-07-18T06:59:15.000000000",1016,477100.0]
["2019-07-17T23:59:30.000000000","2019-07-18T06:59:30.000000000",1019,29200.199999999997]
["2019-07-17T23:59:30.000000000","2019-07-18T06:59:30.000000000",1018,478779.2]
["2019-07-17T23:59:45.000000000","2019-07-18T06:59:45.000000000",1017,476000.0]
["2019-07-17T23:59:45.000000000","2019-07-18T06:59:45.000000000",1020,2808397.0]
["2019-07-17T23:59:45.000000000","2019-07-18T06:59:45.000000000",1133,954.7437]