{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51152,"rows_kept":51152,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-07-18T00:00:00.000000000","2019-07-18T07:00:00.000000000",1021,275.7085]
["2019-07-18T00:00:00.000000000","2019-07-18T07:00:00.000000000",1016,477600.0]
["2019-07-18T00:00:15.000000000","2019-07-18T07:00:15.000000000",1019,29100.100000000002]
["2019-07-18T00:00:15.000000000","2019-07-18T07:00:15.000000000",1018,477206.2]
["2019-07-18T00:00:30.000000000","2019-07-18T07:00:30.000000000",1017,476000.0]
["2019-07-18T00:00:30.000000000","2019-07-18T07:00:30.000000000",1020,2808397.0]
["2019-07-18T00:00:30.000000000","2019-07-18T07:00:30.000000000",1133,954.2146]
["2019-07-18T00:00:45.000000000","2019-07-18T07:00:45.000000000",1022,0.01555518]
["2019-07-18T00:00:45.000000000","2019-07-18T07:00:45.000000000",1130,774211583.1278]
["2019-07-18T00:01:00.000000000","2019-07-18T07:01:00.000000000",1021,275.7596]
["2019-07-18T00:01:00.000000000","2019-07-18T07:01:00.000000000",1016,477600.0]
["2019-07-18T00:01:15.000000000","2019-07-18T07:01:15.000000000",1019,29100.100000000002]
["2019-07-18T00:01:15.000000000","2019-07-18T07:01:15.000000000",1018,478577.1]
["2019-07-18T00:01:30.000000000","2019-07-18T07:01:30.000000000",1017,476000.0]
["2019-07-18T00:01:30.000000000","2019-07-18T07:01:30.000000000",1020,2808397.0]
["2019-07-18T00:01:30.000000000","2019-07-18T07:01:30.000000000",1133,954.6625]
["2019-07-18T00:01:45.000000000","2019-07-18T07:01:45.000000000",1022,0.01555518]
["2019-07-18T00:01:45.000000000","2019-07-18T07:01:45.000000000",1130,774323919.0078]
["2019-07-18T00:02:00.000000000","2019-07-18T07:02:00.000000000",1021,275.6775]
["2019-07-18T00:02:00.000000000","2019-07-18T07:02:00.000000000",1016,477300.0]
["2019-07-18T00:02:15.000000000","2019-07-18T07:02:15.000000000",1019,29100.100000000002]
["2019-07-18T00:02:15.000000000","2019-07-18T07:02:15.000000000",1018,478904.2]
["2019-07-18T00:02:30.000000000","2019-07-18T07:02:30.000000000",1017,476000.0]
["2019-07-18T00:02:30.000000000","2019-07-18T07:02:30.000000000",1020,2808397.0]
["2019-07-18T00:02:30.000000000","2019-07-18T07:02:30.000000000",1133,954.9604]
["2019-07-18T00:02:45.000000000","2019-07-18T07:02:45.000000000",1022,0.01555518]
["2019-07-18T00:02:45.000000000","2019-07-18T07:02:45.000000000",1130,774803874.0551]
["2019-07-18T00:03:00.000000000","2019-07-18T07:03:00.000000000",1021,275.8395]
["2019-07-18T00:03:00.000000000","2019-07-18T07:03:00.000000000",1016,477700.0]
["2019-07-18T00:03:15.000000000","2019-07-18T07:03:15.000000000",1019,29100.100000000002]
["2019-07-18T00:03:15.000000000","2019-07-18T07:03:15.000000000",1018,478991.69999999995]
["2019-07-18T00:03:30.000000000","2019-07-18T07:03:30.000000000",1017,476000.0]
["2019-07-18T00:03:30.000000000","2019-07-18T07:03:30.000000000",1020,2808397.0]
["2019-07-18T00:03:30.000000000","2019-07-18T07:03:30.000000000",1133,954.8167]
["2019-07-18T00:03:45.000000000","2019-07-18T07:03:45.000000000",1022,0.0644429]
["2019-07-18T00:03:45.000000000","2019-07-18T07:03:45.000000000",1130,774617115.6546]
["2019-07-18T00:04:00.000000000","2019-07-18T07:04:00.000000000",1021,275.8085]
["2019-07-18T00:04:00.000000000","2019-07-18T07:04:00.000000000",1016,477900.0]
["2019-07-18T00:04:15.000000000","2019-07-18T07:04:15.000000000",1019,29100.100000000002]
["2019-07-18T00:04:15.000000000","2019-07-18T07:04:15.000000000",1018,478741.69999999995]
["2019-07-18T00:04:30.000000000","2019-07-18T07:04:30.000000000",1017,476000.0]
["2019-07-18T00:04:30.000000000","2019-07-18T07:04:30.000000000",1020,2808397.0]
["2019-07-18T00:04:30.000000000","2019-07-18T07:04:30.000000000",1133,954.9688]
["2019-07-18T00:04:45.000000000","2019-07-18T07:04:45.000000000",1022,0.03111036]
["2019-07-18T00:04:45.000000000","2019-07-18T07:04:45.000000000",1130,774903572.1486]
["2019-07-18T00:05:00.000000000","2019-07-18T07:05:00.000000000",1021,275.9238]
["2019-07-18T00:05:00.000000000","2019-07-18T07:05:00.000000000",1016,478000.0]
["2019-07-18T00:05:15.000000000","2019-07-18T07:05:15.000000000",1019,29100.100000000002]
["2019-07-18T00:05:15.000000000","2019-07-18T07:05:15.000000000",1018,478904.2]
["2019-07-18T00:05:30.000000000","2019-07-18T07:05:30.000000000",1017,476000.0]
["2019-07-18T00:05:30.000000000","2019-07-18T07:05:30.000000000",1020,2808397.0]
["2019-07-18T00:05:30.000000000","2019-07-18T07:05:30.000000000",1133,954.9146]
["2019-07-18T00:05:45.000000000","2019-07-18T07:05:45.000000000",1022,0.01555518]
["2019-07-18T00:05:45.000000000","2019-07-18T07:05:45.000000000",1130,775047081.2353]
["2019-07-18T00:06:00.000000000","2019-07-18T07:06:00.000000000",1021,275.9372]
["2019-07-18T00:06:00.000000000","2019-07-18T07:06:00.000000000",1016,477800.0]
["2019-07-18T00:06:15.000000000","2019-07-18T07:06:15.000000000",1019,29046.71]
["2019-07-18T00:06:15.000000000","2019-07-18T07:06:15.000000000",1018,478704.2]
["2019-07-18T00:06:30.000000000","2019-07-18T07:06:30.000000000",1017,476000.0]
["2019-07-18T00:06:30.000000000","2019-07-18T07:06:30.000000000",1020,2808397.0]
["2019-07-18T00:06:30.000000000","2019-07-18T07:06:30.000000000",1133,954.8479]
["2019-07-18T00:06:45.000000000","2019-07-18T07:06:45.000000000",1022,0.04888771]
["2019-07-18T00:06:45.000000000","2019-07-18T07:06:45.000000000",1130,774579763.9745]
["2019-07-18T00:07:00.000000000","2019-07-18T07:07:00.000000000",1021,275.8062]
["2019-07-18T00:07:00.000000000","2019-07-18T07:07:00.000000000",1016,477800.0]
["2019-07-18T00:07:15.000000000","2019-07-18T07:07:15.000000000",1019,29000.0]
["2019-07-18T00:07:15.000000000","2019-07-18T07:07:15.000000000",1018,478643.7]
["2019-07-18T00:07:30.000000000","2019-07-18T07:07:30.000000000",1017,476000.0]
["2019-07-18T00:07:30.000000000","2019-07-18T07:07:30.000000000",1020,2808397.0]
["2019-07-18T00:07:30.000000000","2019-07-18T07:07:30.000000000",1133,954.7083]
["2019-07-18T00:07:45.000000000","2019-07-18T07:07:45.000000000",1022,0.08444241]
["2019-07-18T00:07:45.000000000","2019-07-18T07:07:45.000000000",1130,775184131.0089]
["2019-07-18T00:08:00.000000000","2019-07-18T07:08:00.000000000",1021,275.9883]
["2019-07-18T00:08:00.000000000","2019-07-18T07:08:00.000000000",1016,478100.0]
["2019-07-18T00:08:15.000000000","2019-07-18T07:08:15.000000000",1019,29000.0]
["2019-07-18T00:08:15.000000000","2019-07-18T07:08:15.000000000",1018,478800.0]
["2019-07-18T00:08:30.000000000","2019-07-18T07:08:30.000000000",1017,476000.0]
["2019-07-18T00:08:30.000000000","2019-07-18T07:08:30.000000000",1020,2808397.0]
["2019-07-18T00:08:30.000000000","2019-07-18T07:08:30.000000000",1133,954.4521]
["2019-07-18T00:08:45.000000000","2019-07-18T07:08:45.000000000",1022,0.0]
["2019-07-18T00:08:45.000000000","2019-07-18T07:08:45.000000000",1130,774654467.3347]
["2019-07-18T00:09:00.000000000","2019-07-18T07:09:00.000000000",1021,275.7929]
["2019-07-18T00:09:00.000000000","2019-07-18T07:09:00.000000000",1016,477800.0]
["2019-07-18T00:09:15.000000000","2019-07-18T07:09:15.000000000",1019,29000.0]
["2019-07-18T00:09:15.000000000","2019-07-18T07:09:15.000000000",1018,478895.8]
["2019-07-18T00:09:30.000000000","2019-07-18T07:09:30.000000000",1017,476000.0]
["2019-07-18T00:09:30.000000000","2019-07-18T07:09:30.000000000",1020,2808397.0]
["2019-07-18T00:09:30.000000000","2019-07-18T07:09:30.000000000",1133,954.9833]
["2019-07-18T00:09:45.000000000","2019-07-18T07:09:45.000000000",1022,0.0]
["2019-07-18T00:09:45.000000000","2019-07-18T07:09:45.000000000",1130,774904133.828]
["2019-07-18T00:10:00.000000000","2019-07-18T07:10:00.000000000",1021,275.9239]
["2019-07-18T00:10:00.000000000","2019-07-18T07:10:00.000000000",1016,478000.0]
["2019-07-18T00:10:15.000000000","2019-07-18T07:10:15.000000000",1019,28900.15]
["2019-07-18T00:10:15.000000000","2019-07-18T07:10:15.000000000",1018,478627.1]
["2019-07-18T00:10:30.000000000","2019-07-18T07:10:30.000000000",1017,476000.0]
["2019-07-18T00:10:30.000000000","2019-07-18T07:10:30.000000000",1020,2808397.0]
["2019-07-18T00:10:30.000000000","2019-07-18T07:10:30.000000000",1133,954.9833]
["2019-07-18T00:10:45.000000000","2019-07-18T07:10:45.000000000",1022,0.01555518]
["2019-07-18T00:10:45.000000000","2019-07-18T07:10:45.000000000",1130,774860041.9951]
["2019-07-18T00:11:00.000000000","2019-07-18T07:11:00.000000000",1021,275.9594]
["2019-07-18T00:11:00.000000000","2019-07-18T07:11:00.000000000",1016,478400.0]
["2019-07-18T00:11:15.000000000","2019-07-18T07:11:15.000000000",1019,28900.15]
["2019-07-18T00:11:15.000000000","2019-07-18T07:11:15.000000000",1018,479062.5]
["2019-07-18T00:11:30.000000000","2019-07-18T07:11:30.000000000",1017,476000.0]
["2019-07-18T00:11:30.000000000","2019-07-18T07:11:30.000000000",1020,2808397.0]
["2019-07-18T00:11:30.000000000","2019-07-18T07:11:30.000000000",1133,954.9708]
["2019-07-18T00:11:45.000000000","2019-07-18T07:11:45.000000000",1022,0.04666555]
["2019-07-18T00:11:45.000000000","2019-07-18T07:11:45.000000000",1130,774990913.2953]
["2019-07-18T00:12:00.000000000","2019-07-18T07:12:00.000000000",1021,275.9238]
["2019-07-18T00:12:00.000000000","2019-07-18T07:12:00.000000000",1016,478100.0]
["2019-07-18T00:12:15.000000000","2019-07-18T07:12:15.000000000",1019,28846.76]
["2019-07-18T00:12:15.000000000","2019-07-18T07:12:15.000000000",1018,478897.89999999997]
["2019-07-18T00:12:30.000000000","2019-07-18T07:12:30.000000000",1017,476000.0]
["2019-07-18T00:12:30.000000000","2019-07-18T07:12:30.000000000",1020,2808397.0]
["2019-07-18T00:12:30.000000000","2019-07-18T07:12:30.000000000",1133,955.0667]
["2019-07-18T00:12:45.000000000","2019-07-18T07:12:45.000000000",1022,0.05110988]
["2019-07-18T00:12:45.000000000","2019-07-18T07:12:45.000000000",1130,774959740.0886]
["2019-07-18T00:13:00.000000000","2019-07-18T07:13:00.000000000",1021,275.9904]
["2019-07-18T00:13:00.000000000","2019-07-18T07:13:00.000000000",1016,478300.0]
["2019-07-18T00:13:15.000000000","2019-07-18T07:13:15.000000000",1019,28800.05]
["2019-07-18T00:13:15.000000000","2019-07-18T07:13:15.000000000",1018,479093.8]
["2019-07-18T00:13:30.000000000","2019-07-18T07:13:30.000000000",1017,476000.0]
["2019-07-18T00:13:30.000000000","2019-07-18T07:13:30.000000000",1020,2808397.0]
["2019-07-18T00:13:30.000000000","2019-07-18T07:13:30.000000000",1133,955.025]
["2019-07-18T00:13:45.000000000","2019-07-18T07:13:45.000000000",1022,0.0355547]
["2019-07-18T00:13:45.000000000","2019-07-18T07:13:45.000000000",1130,774947383.1418]
["2019-07-18T00:14:00.000000000","2019-07-18T07:14:00.000000000",1021,275.9239]
["2019-07-18T00:14:00.000000000","2019-07-18T07:14:00.000000000",1016,478200.0]
["2019-07-18T00:14:15.000000000","2019-07-18T07:14:15.000000000",1019,28800.05]
["2019-07-18T00:14:15.000000000","2019-07-18T07:14:15.000000000",1018,479262.5]
["2019-07-18T00:14:30.000000000","2019-07-18T07:14:30.000000000",1017,477733.3]
["2019-07-18T00:14:30.000000000","2019-07-18T07:14:30.000000000",1020,2808397.0]
["2019-07-18T00:14:30.000000000","2019-07-18T07:14:30.000000000",1133,957.0]
["2019-07-18T00:14:45.000000000","2019-07-18T07:14:45.000000000",1022,0.03111036]
["2019-07-18T00:14:45.000000000","2019-07-18T07:14:45.000000000",1130,775221763.5287]
["2019-07-18T00:15:00.000000000","2019-07-18T07:15:00.000000000",1021,276.0082]
["2019-07-18T00:15:00.000000000","2019-07-18T07:15:00.000000000",1016,478000.0]
["2019-07-18T00:15:15.000000000","2019-07-18T07:15:15.000000000",1019,28700.199999999997]
["2019-07-18T00:15:15.000000000","2019-07-18T07:15:15.000000000",1018,479181.2]
["2019-07-18T00:15:30.000000000","2019-07-18T07:15:30.000000000",1017,477733.3]
["2019-07-18T00:15:30.000000000","2019-07-18T07:15:30.000000000",1020,2808397.0]
["2019-07-18T00:15:30.000000000","2019-07-18T07:15:30.000000000",1133,957.1291]
["2019-07-18T00:15:45.000000000","2019-07-18T07:15:45.000000000",1022,0.01777735]
["2019-07-18T00:15:45.000000000","2019-07-18T07:15:45.000000000",1130,775234120.4755]
["2019-07-18T00:16:00.000000000","2019-07-18T07:16:00.000000000",1021,276.0748]
["2019-07-18T00:16:00.000000000","2019-07-18T07:16:00.000000000",1016,478100.0]
["2019-07-18T00:16:15.000000000","2019-07-18T07:16:15.000000000",1019,28700.199999999997]
["2019-07-18T00:16:15.000000000","2019-07-18T07:16:15.000000000",1018,479208.3]
["2019-07-18T00:16:30.000000000","2019-07-18T07:16:30.000000000",1017,476000.0]
["2019-07-18T00:16:30.000000000","2019-07-18T07:16:30.000000000",1020,2808397.0]
["2019-07-18T00:16:30.000000000","2019-07-18T07:16:30.000000000",1133,955.2042]
["2019-07-18T00:16:45.000000000","2019-07-18T07:16:45.000000000",1022,0.03333253]
["2019-07-18T00:16:45.000000000","2019-07-18T07:16:45.000000000",1130,775383808.0356]
["2019-07-18T00:17:00.000000000","2019-07-18T07:17:00.000000000",1021,276.0859]
["2019-07-18T00:17:00.000000000","2019-07-18T07:17:00.000000000",1016,477900.0]
["2019-07-18T00:17:15.000000000","2019-07-18T07:17:15.000000000",1019,28700.199999999997]
["2019-07-18T00:17:15.000000000","2019-07-18T07:17:15.000000000",1018,479204.2]
["2019-07-18T00:17:30.000000000","2019-07-18T07:17:30.000000000",1017,476000.0]
["2019-07-18T00:17:30.000000000","2019-07-18T07:17:30.000000000",1020,2808397.0]
["2019-07-18T00:17:30.000000000","2019-07-18T07:17:30.000000000",1133,955.2896]
["2019-07-18T00:17:45.000000000","2019-07-18T07:17:45.000000000",1022,0.05110988]
["2019-07-18T00:17:45.000000000","2019-07-18T07:17:45.000000000",1130,775065616.6555]
["2019-07-18T00:18:00.000000000","2019-07-18T07:18:00.000000000",1021,276.0193]
["2019-07-18T00:18:00.000000000","2019-07-18T07:18:00.000000000",1016,478300.0]
["2019-07-18T00:18:15.000000000","2019-07-18T07:18:15.000000000",1019,28646.809999999998]
["2019-07-18T00:18:15.000000000","2019-07-18T07:18:15.000000000",1018,479408.3]
["2019-07-18T00:18:30.000000000","2019-07-18T07:18:30.000000000",1017,477733.3]
["2019-07-18T00:18:30.000000000","2019-07-18T07:18:30.000000000",1020,2808397.0]
["2019-07-18T00:18:30.000000000","2019-07-18T07:18:30.000000000",1133,957.2458]
["2019-07-18T00:18:45.000000000","2019-07-18T07:18:45.000000000",1022,0.01555518]
["2019-07-18T00:18:45.000000000","2019-07-18T07:18:45.000000000",1130,775252936.7354]
["2019-07-18T00:19:00.000000000","2019-07-18T07:19:00.000000000",1021,276.0127]
["2019-07-18T00:19:00.000000000","2019-07-18T07:19:00.000000000",1016,478500.0]
["2019-07-18T00:19:15.000000000","2019-07-18T07:19:15.000000000",1019,28600.100000000002]
["2019-07-18T00:19:15.000000000","2019-07-18T07:19:15.000000000",1018,479606.3]
["2019-07-18T00:19:30.000000000","2019-07-18T07:19:30.000000000",1017,478000.0]
["2019-07-18T00:19:30.000000000","2019-07-18T07:19:30.000000000",1020,2808397.0]
["2019-07-18T00:19:30.000000000","2019-07-18T07:19:30.000000000",1133,957.6563]
["2019-07-18T00:19:45.000000000","2019-07-18T07:19:45.000000000",1022,0.0355547]
["2019-07-18T00:19:45.000000000","2019-07-18T07:19:45.000000000",1130,775907574.0761]
["2019-07-18T00:20:00.000000000","2019-07-18T07:20:00.000000000",1021,276.2657]
["2019-07-18T00:20:00.000000000","2019-07-18T07:20:00.000000000",1016,478400.0]
["2019-07-18T00:20:15.000000000","2019-07-18T07:20:15.000000000",1019,28600.100000000002]
["2019-07-18T00:20:15.000000000","2019-07-18T07:20:15.000000000",1018,479462.5]
["2019-07-18T00:20:30.000000000","2019-07-18T07:20:30.000000000",1017,478000.0]
["2019-07-18T00:20:30.000000000","2019-07-18T07:20:30.000000000",1020,2808397.0]
["2019-07-18T00:20:30.000000000","2019-07-18T07:20:30.000000000",1133,957.5063]
["2019-07-18T00:20:45.000000000","2019-07-18T07:20:45.000000000",1022,0.05110988]
["2019-07-18T00:20:45.000000000","2019-07-18T07:20:45.000000000",1130,775602301.3222]
["2019-07-18T00:21:00.000000000","2019-07-18T07:21:00.000000000",1021,276.228]
["2019-07-18T00:21:00.000000000","2019-07-18T07:21:00.000000000",1016,478300.0]
["2019-07-18T00:21:15.000000000","2019-07-18T07:21:15.000000000",1019,28600.100000000002]
["2019-07-18T00:21:15.000000000","2019-07-18T07:21:15.000000000",1018,479566.7]
["2019-07-18T00:21:30.000000000","2019-07-18T07:21:30.000000000",1017,477733.3]
["2019-07-18T00:21:30.000000000","2019-07-18T07:21:30.000000000",1020,2808397.0]
["2019-07-18T00:21:30.000000000","2019-07-18T07:21:30.000000000",1133,957.2666]
["2019-07-18T00:21:45.000000000","2019-07-18T07:21:45.000000000",1022,0.0]
["2019-07-18T00:21:45.000000000","2019-07-18T07:21:45.000000000",1130,775327920.9353]
["2019-07-18T00:22:00.000000000","2019-07-18T07:22:00.000000000",1021,276.0016]
["2019-07-18T00:22:00.000000000","2019-07-18T07:22:00.000000000",1016,478200.0]
["2019-07-18T00:22:15.000000000","2019-07-18T07:22:15.000000000",1019,28553.38]
["2019-07-18T00:22:15.000000000","2019-07-18T07:22:15.000000000",1018,479429.19999999995]
["2019-07-18T00:22:30.000000000","2019-07-18T07:22:30.000000000",1017,478000.0]
["2019-07-18T00:22:30.000000000","2019-07-18T07:22:30.000000000",1020,2808397.0]
["2019-07-18T00:22:30.000000000","2019-07-18T07:22:30.000000000",1133,957.4375]
["2019-07-18T00:22:45.000000000","2019-07-18T07:22:45.000000000",1022,0.04888771]
["2019-07-18T00:22:45.000000000","2019-07-18T07:22:45.000000000",1130,775758167.3557]
["2019-07-18T00:23:00.000000000","2019-07-18T07:23:00.000000000",1021,276.3434]
["2019-07-18T00:23:00.000000000","2019-07-18T07:23:00.000000000",1016,478500.0]
["2019-07-18T00:23:15.000000000","2019-07-18T07:23:15.000000000",1019,28500.0]
["2019-07-18T00:23:15.000000000","2019-07-18T07:23:15.000000000",1018,478466.7]
["2019-07-18T00:23:30.000000000","2019-07-18T07:23:30.000000000",1017,478000.0]
["2019-07-18T00:23:30.000000000","2019-07-18T07:23:30.000000000",1020,2808397.0]
["2019-07-18T00:23:30.000000000","2019-07-18T07:23:30.000000000",1133,957.3521]
["2019-07-18T00:23:45.000000000","2019-07-18T07:23:45.000000000",1022,0.05110988]
["2019-07-18T00:23:45.000000000","2019-07-18T07:23:45.000000000",1130,776001093.6962]
["2019-07-18T00:24:00.000000000","2019-07-18T07:24:00.000000000",1021,276.2614]
["2019-07-18T00:24:00.000000000","2019-07-18T07:24:00.000000000",1016,478500.0]
["2019-07-18T00:24:15.000000000","2019-07-18T07:24:15.000000000",1019,28500.0]
["2019-07-18T00:24:15.000000000","2019-07-18T07:24:15.000000000",1018,479866.69999999995]
["2019-07-18T00:24:30.000000000","2019-07-18T07:24:30.000000000",1017,478000.0]
["2019-07-18T00:24:30.000000000","2019-07-18T07:24:30.000000000",1020,2808397.0]
["2019-07-18T00:24:30.000000000","2019-07-18T07:24:30.000000000",1133,957.8062]
["2019-07-18T00:24:45.000000000","2019-07-18T07:24:45.000000000",1022,0.05110988]
["2019-07-18T00:24:45.000000000","2019-07-18T07:24:45.000000000",1130,776025807.5898]
["2019-07-18T00:25:00.000000000","2019-07-18T07:25:00.000000000",1021,276.2879]
["2019-07-18T00:25:00.000000000","2019-07-18T07:25:00.000000000",1016,478500.0]
["2019-07-18T00:25:15.000000000","2019-07-18T07:25:15.000000000",1019,28500.0]
["2019-07-18T00:25:15.000000000","2019-07-18T07:25:15.000000000",1018,479622.9]
["2019-07-18T00:25:30.000000000","2019-07-18T07:25:30.000000000",1017,478000.0]
["2019-07-18T00:25:30.000000000","2019-07-18T07:25:30.000000000",1020,2808397.0]
["2019-07-18T00:25:30.000000000","2019-07-18T07:25:30.000000000",1133,957.8396]
["2019-07-18T00:25:45.000000000","2019-07-18T07:25:45.000000000",1022,0.08222024]
["2019-07-18T00:25:45.000000000","2019-07-18T07:25:45.000000000",1130,776144321.9432]
["2019-07-18T00:26:00.000000000","2019-07-18T07:26:00.000000000",1021,276.4012]
["2019-07-18T00:26:00.000000000","2019-07-18T07:26:00.000000000",1016,478600.0]
["2019-07-18T00:26:15.000000000","2019-07-18T07:26:15.000000000",1019,28500.0]
["2019-07-18T00:26:15.000000000","2019-07-18T07:26:15.000000000",1018,478568.8]
["2019-07-18T00:26:30.000000000","2019-07-18T07:26:30.000000000",1017,478000.0]
["2019-07-18T00:26:30.000000000","2019-07-18T07:26:30.000000000",1020,2808397.0]
["2019-07-18T00:26:30.000000000","2019-07-18T07:26:30.000000000",1133,956.1625]
["2019-07-18T00:26:45.000000000","2019-07-18T07:26:45.000000000",1022,0.0]
["2019-07-18T00:26:45.000000000","2019-07-18T07:26:45.000000000",1130,776025807.5898]
["2019-07-18T00:27:00.000000000","2019-07-18T07:27:00.000000000",1021,276.3767]
["2019-07-18T00:27:00.000000000","2019-07-18T07:27:00.000000000",1016,478500.0]
["2019-07-18T00:27:15.000000000","2019-07-18T07:27:15.000000000",1019,28446.75]
["2019-07-18T00:27:15.000000000","2019-07-18T07:27:15.000000000",1018,479827.1]
["2019-07-18T00:27:30.000000000","2019-07-18T07:27:30.000000000",1017,478000.0]
["2019-07-18T00:27:30.000000000","2019-07-18T07:27:30.000000000",1020,2808397.0]
["2019-07-18T00:27:30.000000000","2019-07-18T07:27:30.000000000",1133,956.4917]
["2019-07-18T00:27:45.000000000","2019-07-18T07:27:45.000000000",1022,0.06888723]
["2019-07-18T00:27:45.000000000","2019-07-18T07:27:45.000000000",1130,776106970.2631]
["2019-07-18T00:28:00.000000000","2019-07-18T07:28:00.000000000",1021,276.45]
["2019-07-18T00:28:00.000000000","2019-07-18T07:28:00.000000000",1016,478900.0]
["2019-07-18T00:28:15.000000000","2019-07-18T07:28:15.000000000",1019,28446.75]
["2019-07-18T00:28:15.000000000","2019-07-18T07:28:15.000000000",1018,478179.19999999995]
["2019-07-18T00:28:30.000000000","2019-07-18T07:28:30.000000000",1017,478000.0]
["2019-07-18T00:28:30.000000000","2019-07-18T07:28:30.000000000",1020,2808397.0]
["2019-07-18T00:28:30.000000000","2019-07-18T07:28:30.000000000",1133,957.4937]
["2019-07-18T00:28:45.000000000","2019-07-18T07:28:45.000000000",1022,0.04888771]
["2019-07-18T00:28:45.000000000","2019-07-18T07:28:45.000000000",1130,776586925.3104]
["2019-07-18T00:29:00.000000000","2019-07-18T07:29:00.000000000",1021,276.5232]
["2019-07-18T00:29:00.000000000","2019-07-18T07:29:00.000000000",1016,479000.0]
["2019-07-18T00:29:15.000000000","2019-07-18T07:29:15.000000000",1019,28400.15]
["2019-07-18T00:29:15.000000000","2019-07-18T07:29:15.000000000",1018,478279.2]
["2019-07-18T00:29:30.000000000","2019-07-18T07:29:30.000000000",1017,478000.0]
["2019-07-18T00:29:30.000000000","2019-07-18T07:29:30.000000000",1020,2808397.0]
["2019-07-18T00:29:30.000000000","2019-07-18T07:29:30.000000000",1133,956.2563]
["2019-07-18T00:29:45.000000000","2019-07-18T07:29:45.000000000",1022,0.05110988]
["2019-07-18T00:29:45.000000000","2019-07-18T07:29:45.000000000",1130,776686623.4039]
["2019-07-18T00:30:00.000000000","2019-07-18T07:30:00.000000000",1021,276.6431]
["2019-07-18T00:30:00.000000000","2019-07-18T07:30:00.000000000",1016,479100.0]
["2019-07-18T00:30:15.000000000","2019-07-18T07:30:15.000000000",1019,28400.15]
["2019-07-18T00:30:15.000000000","2019-07-18T07:30:15.000000000",1018,478270.8]
["2019-07-18T00:30:30.000000000","2019-07-18T07:30:30.000000000",1017,478000.0]
["2019-07-18T00:30:30.000000000","2019-07-18T07:30:30.000000000",1020,2808397.0]
["2019-07-18T00:30:30.000000000","2019-07-18T07:30:30.000000000",1133,956.3583]
["2019-07-18T00:30:45.000000000","2019-07-18T07:30:45.000000000",1022,0.01555518]
["2019-07-18T00:30:45.000000000","2019-07-18T07:30:45.000000000",1130,777060982.724]
["2019-07-18T00:31:00.000000000","2019-07-18T07:31:00.000000000",1021,276.7231]
["2019-07-18T00:31:00.000000000","2019-07-18T07:31:00.000000000",1016,478900.0]
["2019-07-18T00:31:15.000000000","2019-07-18T07:31:15.000000000",1019,28346.76]
["2019-07-18T00:31:15.000000000","2019-07-18T07:31:15.000000000",1018,478289.60000000003]
["2019-07-18T00:31:30.000000000","2019-07-18T07:31:30.000000000",1017,478000.0]
["2019-07-18T00:31:30.000000000","2019-07-18T07:31:30.000000000",1020,2808397.0]
["2019-07-18T00:31:30.000000000","2019-07-18T07:31:30.000000000",1133,956.0979]
["2019-07-18T00:31:45.000000000","2019-07-18T07:31:45.000000000",1022,0.04888771]
["2019-07-18T00:31:45.000000000","2019-07-18T07:31:45.000000000",1130,776630736.3036]
["2019-07-18T00:32:00.000000000","2019-07-18T07:32:00.000000000",1021,276.4345]
["2019-07-18T00:32:00.000000000","2019-07-18T07:32:00.000000000",1016,478800.0]
["2019-07-18T00:32:15.000000000","2019-07-18T07:32:15.000000000",1019,28300.05]
["2019-07-18T00:32:15.000000000","2019-07-18T07:32:15.000000000",1018,478162.5]
["2019-07-18T00:32:30.000000000","2019-07-18T07:32:30.000000000",1017,478000.0]
["2019-07-18T00:32:30.000000000","2019-07-18T07:32:30.000000000",1020,2808397.0]
["2019-07-18T00:32:30.000000000","2019-07-18T07:32:30.000000000",1133,956.1187]
["2019-07-18T00:32:45.000000000","2019-07-18T07:32:45.000000000",1022,0.01555518]
["2019-07-18T00:32:45.000000000","2019-07-18T07:32:45.000000000",1130,776886300.4306]
["2019-07-18T00:33:00.000000000","2019-07-18T07:33:00.000000000",1021,276.6875]
["2019-07-18T00:33:00.000000000","2019-07-18T07:33:00.000000000",1016,479200.0]
["2019-07-18T00:33:15.000000000","2019-07-18T07:33:15.000000000",1019,28300.05]
["2019-07-18T00:33:15.000000000","2019-07-18T07:33:15.000000000",1018,478281.3]
["2019-07-18T00:33:30.000000000","2019-07-18T07:33:30.000000000",1017,478000.0]
["2019-07-18T00:33:30.000000000","2019-07-18T07:33:30.000000000",1020,2808397.0]
["2019-07-18T00:33:30.000000000","2019-07-18T07:33:30.000000000",1133,956.2813]
["2019-07-18T00:33:45.000000000","2019-07-18T07:33:45.000000000",1022,0.01555518]
["2019-07-18T00:33:45.000000000","2019-07-18T07:33:45.000000000",1130,776531038.2101]
["2019-07-18T00:34:00.000000000","2019-07-18T07:34:00.000000000",1021,276.652]
["2019-07-18T00:34:00.000000000","2019-07-18T07:34:00.000000000",1016,479400.0]
["2019-07-18T00:34:15.000000000","2019-07-18T07:34:15.000000000",1019,28300.05]
["2019-07-18T00:34:15.000000000","2019-07-18T07:34:15.000000000",1018,480095.8]
["2019-07-18T00:34:30.000000000","2019-07-18T07:34:30.000000000",1017,478000.0]
["2019-07-18T00:34:30.000000000","2019-07-18T07:34:30.000000000",1020,2808397.0]
["2019-07-18T00:34:30.000000000","2019-07-18T07:34:30.000000000",1133,957.175]
["2019-07-18T00:34:45.000000000","2019-07-18T07:34:45.000000000",1022,0.03111036]
["2019-07-18T00:34:45.000000000","2019-07-18T07:34:45.000000000",1130,777248021.9642]
["2019-07-18T00:35:00.000000000","2019-07-18T07:35:00.000000000",1021,276.6831]
["2019-07-18T00:35:00.000000000","2019-07-18T07:35:00.000000000",1016,479100.0]
["2019-07-18T00:35:15.000000000","2019-07-18T07:35:15.000000000",1019,28200.199999999997]
["2019-07-18T00:35:15.000000000","2019-07-18T07:35:15.000000000",1018,478352.10000000003]
["2019-07-18T00:35:30.000000000","2019-07-18T07:35:30.000000000",1017,478000.0]
["2019-07-18T00:35:30.000000000","2019-07-18T07:35:30.000000000",1020,2808397.0]
["2019-07-18T00:35:30.000000000","2019-07-18T07:35:30.000000000",1133,956.2979]
["2019-07-18T00:35:45.000000000","2019-07-18T07:35:45.000000000",1022,0.01777735]
["2019-07-18T00:35:45.000000000","2019-07-18T07:35:45.000000000",1130,776929830.5841]
["2019-07-18T00:36:00.000000000","2019-07-18T07:36:00.000000000",1021,276.6343]
["2019-07-18T00:36:00.000000000","2019-07-18T07:36:00.000000000",1016,479300.0]
["2019-07-18T00:36:15.000000000","2019-07-18T07:36:15.000000000",1019,28200.199999999997]
["2019-07-18T00:36:15.000000000","2019-07-18T07:36:15.000000000",1018,478339.60000000003]
["2019-07-18T00:36:30.000000000","2019-07-18T07:36:30.000000000",1017,478000.0]
["2019-07-18T00:36:30.000000000","2019-07-18T07:36:30.000000000",1020,2808397.0]
["2019-07-18T00:36:30.000000000","2019-07-18T07:36:30.000000000",1133,956.3958]
["2019-07-18T00:36:45.000000000","2019-07-18T07:36:45.000000000",1022,0.01777735]
["2019-07-18T00:36:45.000000000","2019-07-18T07:36:45.000000000",1130,777160680.8175]
["2019-07-18T00:37:00.000000000","2019-07-18T07:37:00.000000000",1021,276.8252]
["2019-07-18T00:37:00.000000000","2019-07-18T07:37:00.000000000",1016,479400.0]
["2019-07-18T00:37:15.000000000","2019-07-18T07:37:15.000000000",1019,28200.199999999997]
["2019-07-18T00:37:15.000000000","2019-07-18T07:37:15.000000000",1018,478491.69999999995]
["2019-07-18T00:37:30.000000000","2019-07-18T07:37:30.000000000",1017,478000.0]
["2019-07-18T00:37:30.000000000","2019-07-18T07:37:30.000000000",1020,2808397.0]
["2019-07-18T00:37:30.000000000","2019-07-18T07:37:30.000000000",1133,956.4083]
["2019-07-18T00:37:45.000000000","2019-07-18T07:37:45.000000000",1022,0.05333205]
["2019-07-18T00:37:45.000000000","2019-07-18T07:37:45.000000000",1130,777154502.3441]
["2019-07-18T00:38:00.000000000","2019-07-18T07:38:00.000000000",1021,276.6853]
["2019-07-18T00:38:00.000000000","2019-07-18T07:38:00.000000000",1016,479600.0]
["2019-07-18T00:38:15.000000000","2019-07-18T07:38:15.000000000",1019,28200.199999999997]
["2019-07-18T00:38:15.000000000","2019-07-18T07:38:15.000000000",1018,480727.10000000003]
["2019-07-18T00:38:30.000000000","2019-07-18T07:38:30.000000000",1017,478000.0]
["2019-07-18T00:38:30.000000000","2019-07-18T07:38:30.000000000",1020,2808397.0]
["2019-07-18T00:38:30.000000000","2019-07-18T07:38:30.000000000",1133,958.65]
["2019-07-18T00:38:45.000000000","2019-07-18T07:38:45.000000000",1022,0.03333253]
["2019-07-18T00:38:45.000000000","2019-07-18T07:38:45.000000000",1130,777210389.4444]
["2019-07-18T00:39:00.000000000","2019-07-18T07:39:00.000000000",1021,276.8408]
["2019-07-18T00:39:00.000000000","2019-07-18T07:39:00.000000000",1016,479800.0]
["2019-07-18T00:39:15.000000000","2019-07-18T07:39:15.000000000",1019,28100.100000000002]
["2019-07-18T00:39:15.000000000","2019-07-18T07:39:15.000000000",1018,480666.7]
["2019-07-18T00:39:30.000000000","2019-07-18T07:39:30.000000000",1017,478000.0]
["2019-07-18T00:39:30.000000000","2019-07-18T07:39:30.000000000",1020,2808397.0]
["2019-07-18T00:39:30.000000000","2019-07-18T07:39:30.000000000",1133,958.7854]
["2019-07-18T00:39:45.000000000","2019-07-18T07:39:45.000000000",1022,0.0355547]
["2019-07-18T00:39:45.000000000","2019-07-18T07:39:45.000000000",1130,777752971.7448]
["2019-07-18T00:40:00.000000000","2019-07-18T07:40:00.000000000",1021,276.8518]
["2019-07-18T00:40:00.000000000","2019-07-18T07:40:00.000000000",1016,479300.0]
["2019-07-18T00:40:15.000000000","2019-07-18T07:40:15.000000000",1019,28100.100000000002]
["2019-07-18T00:40:15.000000000","2019-07-18T07:40:15.000000000",1018,479877.1]
["2019-07-18T00:40:30.000000000","2019-07-18T07:40:30.000000000",1017,478000.0]
["2019-07-18T00:40:30.000000000","2019-07-18T07:40:30.000000000",1020,2808397.0]
["2019-07-18T00:40:30.000000000","2019-07-18T07:40:30.000000000",1133,957.0708]
["2019-07-18T00:40:45.000000000","2019-07-18T07:40:45.000000000",1022,0.0]
["2019-07-18T00:40:45.000000000","2019-07-18T07:40:45.000000000",1130,777229205.7043]
["2019-07-18T00:41:00.000000000","2019-07-18T07:41:00.000000000",1021,276.7252]
["2019-07-18T00:41:00.000000000","2019-07-18T07:41:00.000000000",1016,479400.0]
["2019-07-18T00:41:15.000000000","2019-07-18T07:41:15.000000000",1019,28100.100000000002]
["2019-07-18T00:41:15.000000000","2019-07-18T07:41:15.000000000",1018,479187.5]
["2019-07-18T00:41:30.000000000","2019-07-18T07:41:30.000000000",1017,478000.0]
["2019-07-18T00:41:30.000000000","2019-07-18T07:41:30.000000000",1020,2808397.0]
["2019-07-18T00:41:30.000000000","2019-07-18T07:41:30.000000000",1133,958.1313]
["2019-07-18T00:41:45.000000000","2019-07-18T07:41:45.000000000",1022,0.03333253]
["2019-07-18T00:41:45.000000000","2019-07-18T07:41:45.000000000",1130,777522121.5114]
["2019-07-18T00:42:00.000000000","2019-07-18T07:42:00.000000000",1021,276.8385]
["2019-07-18T00:42:00.000000000","2019-07-18T07:42:00.000000000",1016,479500.0]
["2019-07-18T00:42:15.000000000","2019-07-18T07:42:15.000000000",1019,28100.100000000002]
["2019-07-18T00:42:15.000000000","2019-07-18T07:42:15.000000000",1018,480556.2]
["2019-07-18T00:42:30.000000000","2019-07-18T07:42:30.000000000",1017,478000.0]
["2019-07-18T00:42:30.000000000","2019-07-18T07:42:30.000000000",1020,2808397.0]
["2019-07-18T00:42:30.000000000","2019-07-18T07:42:30.000000000",1133,958.6917]
["2019-07-18T00:42:45.000000000","2019-07-18T07:42:45.000000000",1022,0.03333253]
["2019-07-18T00:42:45.000000000","2019-07-18T07:42:45.000000000",1130,777241843.4908]
["2019-07-18T00:43:00.000000000","2019-07-18T07:43:00.000000000",1021,276.8274]
["2019-07-18T00:43:00.000000000","2019-07-18T07:43:00.000000000",1016,479800.0]
["2019-07-18T00:43:15.000000000","2019-07-18T07:43:15.000000000",1019,28100.100000000002]
["2019-07-18T00:43:15.000000000","2019-07-18T07:43:15.000000000",1018,480762.5]
["2019-07-18T00:43:30.000000000","2019-07-18T07:43:30.000000000",1017,478000.0]
["2019-07-18T00:43:30.000000000","2019-07-18T07:43:30.000000000",1020,2808397.0]
["2019-07-18T00:43:30.000000000","2019-07-18T07:43:30.000000000",1133,957.1625]
["2019-07-18T00:43:45.000000000","2019-07-18T07:43:45.000000000",1022,0.03333253]
["2019-07-18T00:43:45.000000000","2019-07-18T07:43:45.000000000",1130,777335082.2712]
["2019-07-18T00:44:00.000000000","2019-07-18T07:44:00.000000000",1021,276.8252]
["2019-07-18T00:44:00.000000000","2019-07-18T07:44:00.000000000",1016,479700.0]
["2019-07-18T00:44:15.000000000","2019-07-18T07:44:15.000000000",1019,28100.100000000002]
["2019-07-18T00:44:15.000000000","2019-07-18T07:44:15.000000000",1018,480772.89999999997]
["2019-07-18T00:44:30.000000000","2019-07-18T07:44:30.000000000",1017,478000.0]
["2019-07-18T00:44:30.000000000","2019-07-18T07:44:30.000000000",1020,2808397.0]
["2019-07-18T00:44:30.000000000","2019-07-18T07:44:30.000000000",1133,958.7583]
["2019-07-18T00:44:45.000000000","2019-07-18T07:44:45.000000000",1022,0.0355547]
["2019-07-18T00:44:45.000000000","2019-07-18T07:44:45.000000000",1130,777752971.7448]
["2019-07-18T00:45:00.000000000","2019-07-18T07:45:00.000000000",1021,276.8696]
["2019-07-18T00:45:00.000000000","2019-07-18T07:45:00.000000000",1016,479600.0]
["2019-07-18T00:45:15.000000000","2019-07-18T07:45:15.000000000",1019,28000.0]
["2019-07-18T00:45:15.000000000","2019-07-18T07:45:15.000000000",1018,480675.0]
["2019-07-18T00:45:30.000000000","2019-07-18T07:45:30.000000000",1017,478000.0]
["2019-07-18T00:45:30.000000000","2019-07-18T07:45:30.000000000",1020,2808397.0]
["2019-07-18T00:45:30.000000000","2019-07-18T07:45:30.000000000",1133,958.6021]
["2019-07-18T00:45:45.000000000","2019-07-18T07:45:45.000000000",1022,0.01555518]
["2019-07-18T00:45:45.000000000","2019-07-18T07:45:45.000000000",1130,777653273.6513]
["2019-07-18T00:46:00.000000000","2019-07-18T07:46:00.000000000",1021,276.8563]
["2019-07-18T00:46:00.000000000","2019-07-18T07:46:00.000000000",1016,479800.0]
["2019-07-18T00:46:15.000000000","2019-07-18T07:46:15.000000000",1019,28000.0]
["2019-07-18T00:46:15.000000000","2019-07-18T07:46:15.000000000",1018,480850.0]
["2019-07-18T00:46:30.000000000","2019-07-18T07:46:30.000000000",1017,478000.0]
["2019-07-18T00:46:30.000000000","2019-07-18T07:46:30.000000000",1020,2808397.0]
["2019-07-18T00:46:30.000000000","2019-07-18T07:46:30.000000000",1133,958.875]
["2019-07-18T00:46:45.000000000","2019-07-18T07:46:45.000000000",1022,0.0]
["2019-07-18T00:46:45.000000000","2019-07-18T07:46:45.000000000",1130,777615921.9712]
["2019-07-18T00:47:00.000000000","2019-07-18T07:47:00.000000000",1021,276.8718]
["2019-07-18T00:47:00.000000000","2019-07-18T07:47:00.000000000",1016,479700.0]
["2019-07-18T00:47:15.000000000","2019-07-18T07:47:15.000000000",1019,28000.0]
["2019-07-18T00:47:15.000000000","2019-07-18T07:47:15.000000000",1018,480820.80000000005]
["2019-07-18T00:47:30.000000000","2019-07-18T07:47:30.000000000",1017,478000.0]
["2019-07-18T00:47:30.000000000","2019-07-18T07:47:30.000000000",1020,2808397.0]
["2019-07-18T00:47:30.000000000","2019-07-18T07:47:30.000000000",1133,958.8125]
["2019-07-18T00:47:45.000000000","2019-07-18T07:47:45.000000000",1022,0.01555518]
["2019-07-18T00:47:45.000000000","2019-07-18T07:47:45.000000000",1130,777852669.8383]
["2019-07-18T00:48:00.000000000","2019-07-18T07:48:00.000000000",1021,276.9894]
["2019-07-18T00:48:00.000000000","2019-07-18T07:48:00.000000000",1016,480000.0]
["2019-07-18T00:48:15.000000000","2019-07-18T07:48:15.000000000",1019,28000.0]
["2019-07-18T00:48:15.000000000","2019-07-18T07:48:15.000000000",1018,481118.7]
["2019-07-18T00:48:30.000000000","2019-07-18T07:48:30.000000000",1017,478000.0]
["2019-07-18T00:48:30.000000000","2019-07-18T07:48:30.000000000",1020,2808397.0]
["2019-07-18T00:48:30.000000000","2019-07-18T07:48:30.000000000",1133,958.8521]
["2019-07-18T00:48:45.000000000","2019-07-18T07:48:45.000000000",1022,0.03333253]
["2019-07-18T00:48:45.000000000","2019-07-18T07:48:45.000000000",1130,777840032.0518]
["2019-07-18T00:49:00.000000000","2019-07-18T07:49:00.000000000",1021,276.9406]
["2019-07-18T00:49:00.000000000","2019-07-18T07:49:00.000000000",1016,479900.0]
["2019-07-18T00:49:15.000000000","2019-07-18T07:49:15.000000000",1019,28000.0]
["2019-07-18T00:49:15.000000000","2019-07-18T07:49:15.000000000",1018,481295.8]
["2019-07-18T00:49:30.000000000","2019-07-18T07:49:30.000000000",1017,478000.0]
["2019-07-18T00:49:30.000000000","2019-07-18T07:49:30.000000000",1020,2808397.0]
["2019-07-18T00:49:30.000000000","2019-07-18T07:49:30.000000000",1133,959.3354]
["2019-07-18T00:49:45.000000000","2019-07-18T07:49:45.000000000",1022,0.0355547]
["2019-07-18T00:49:45.000000000","2019-07-18T07:49:45.000000000",1130,778476133.9723]
["2019-07-18T00:50:00.000000000","2019-07-18T07:50:00.000000000",1021,277.2536]
["2019-07-18T00:50:00.000000000","2019-07-18T07:50:00.000000000",1016,480200.0]
["2019-07-18T00:50:15.000000000","2019-07-18T07:50:15.000000000",1019,27900.15]
["2019-07-18T00:50:15.000000000","2019-07-18T07:50:15.000000000",1018,481252.1]
["2019-07-18T00:50:30.000000000","2019-07-18T07:50:30.000000000",1017,479733.3]
["2019-07-18T00:50:30.000000000","2019-07-18T07:50:30.000000000",1020,2808397.0]
["2019-07-18T00:50:30.000000000","2019-07-18T07:50:30.000000000",1133,961.1125]
["2019-07-18T00:50:45.000000000","2019-07-18T07:50:45.000000000",1022,0.0]
["2019-07-18T00:50:45.000000000","2019-07-18T07:50:45.000000000",1130,778401430.6121]
["2019-07-18T00:51:00.000000000","2019-07-18T07:51:00.000000000",1021,277.1937]
["2019-07-18T00:51:00.000000000","2019-07-18T07:51:00.000000000",1016,480200.0]
["2019-07-18T00:51:15.000000000","2019-07-18T07:51:15.000000000",1019,27900.15]
["2019-07-18T00:51:15.000000000","2019-07-18T07:51:15.000000000",1018,481500.0]
["2019-07-18T00:51:30.000000000","2019-07-18T07:51:30.000000000",1017,480000.0]
["2019-07-18T00:51:30.000000000","2019-07-18T07:51:30.000000000",1020,2808397.0]
["2019-07-18T00:51:30.000000000","2019-07-18T07:51:30.000000000",1133,961.5688]
["2019-07-18T00:51:45.000000000","2019-07-18T07:51:45.000000000",1022,0.0]
["2019-07-18T00:51:45.000000000","2019-07-18T07:51:45.000000000",1130,778744335.8858]
["2019-07-18T00:52:00.000000000","2019-07-18T07:52:00.000000000",1021,277.3047]
["2019-07-18T00:52:00.000000000","2019-07-18T07:52:00.000000000",1016,480400.0]
["2019-07-18T00:52:15.000000000","2019-07-18T07:52:15.000000000",1019,27900.15]
["2019-07-18T00:52:15.000000000","2019-07-18T07:52:15.000000000",1018,481650.0]
["2019-07-18T00:52:30.000000000","2019-07-18T07:52:30.000000000",1017,480000.0]
["2019-07-18T00:52:30.000000000","2019-07-18T07:52:30.000000000",1020,2808397.0]
["2019-07-18T00:52:30.000000000","2019-07-18T07:52:30.000000000",1133,961.5104]
["2019-07-18T00:52:45.000000000","2019-07-18T07:52:45.000000000",1022,0.05110988]
["2019-07-18T00:52:45.000000000","2019-07-18T07:52:45.000000000",1130,778837855.5059]
["2019-07-18T00:53:00.000000000","2019-07-18T07:53:00.000000000",1021,277.2847]
["2019-07-18T00:53:00.000000000","2019-07-18T07:53:00.000000000",1016,480500.0]
["2019-07-18T00:53:15.000000000","2019-07-18T07:53:15.000000000",1019,27900.15]
["2019-07-18T00:53:15.000000000","2019-07-18T07:53:15.000000000",1018,481750.0]
["2019-07-18T00:53:30.000000000","2019-07-18T07:53:30.000000000",1017,480000.0]
["2019-07-18T00:53:30.000000000","2019-07-18T07:53:30.000000000",1020,2808397.0]
["2019-07-18T00:53:30.000000000","2019-07-18T07:53:30.000000000",1133,961.6583]
["2019-07-18T00:53:45.000000000","2019-07-18T07:53:45.000000000",1022,0.04888771]
["2019-07-18T00:53:45.000000000","2019-07-18T07:53:45.000000000",1130,778937553.5994]
["2019-07-18T00:54:00.000000000","2019-07-18T07:54:00.000000000",1021,277.4224]
["2019-07-18T00:54:00.000000000","2019-07-18T07:54:00.000000000",1016,480500.0]
["2019-07-18T00:54:15.000000000","2019-07-18T07:54:15.000000000",1019,27900.15]
["2019-07-18T00:54:15.000000000","2019-07-18T07:54:15.000000000",1018,481570.80000000005]
["2019-07-18T00:54:30.000000000","2019-07-18T07:54:30.000000000",1017,480000.0]
["2019-07-18T00:54:30.000000000","2019-07-18T07:54:30.000000000",1020,2808397.0]
["2019-07-18T00:54:30.000000000","2019-07-18T07:54:30.000000000",1133,961.7687]
["2019-07-18T00:54:45.000000000","2019-07-18T07:54:45.000000000",1022,0.05110988]
["2019-07-18T00:54:45.000000000","2019-07-18T07:54:45.000000000",1130,779261642.6132]
["2019-07-18T00:55:00.000000000","2019-07-18T07:55:00.000000000",1021,277.5933]
["2019-07-18T00:55:00.000000000","2019-07-18T07:55:00.000000000",1016,480600.0]
["2019-07-18T00:55:15.000000000","2019-07-18T07:55:15.000000000",1019,27900.15]
["2019-07-18T00:55:15.000000000","2019-07-18T07:55:15.000000000",1018,481756.3]
["2019-07-18T00:55:30.000000000","2019-07-18T07:55:30.000000000",1017,480000.0]
["2019-07-18T00:55:30.000000000","2019-07-18T07:55:30.000000000",1020,2808397.0]
["2019-07-18T00:55:30.000000000","2019-07-18T07:55:30.000000000",1133,961.8042]
["2019-07-18T00:55:45.000000000","2019-07-18T07:55:45.000000000",1022,0.01777735]
["2019-07-18T00:55:45.000000000","2019-07-18T07:55:45.000000000",1130,779031073.2195]
["2019-07-18T00:56:00.000000000","2019-07-18T07:56:00.000000000",1021,277.4201]
["2019-07-18T00:56:00.000000000","2019-07-18T07:56:00.000000000",1016,480600.0]
["2019-07-18T00:56:15.000000000","2019-07-18T07:56:15.000000000",1019,27800.05]
["2019-07-18T00:56:15.000000000","2019-07-18T07:56:15.000000000",1018,481585.39999999997]
["2019-07-18T00:56:30.000000000","2019-07-18T07:56:30.000000000",1017,480000.0]
["2019-07-18T00:56:30.000000000","2019-07-18T07:56:30.000000000",1020,2808397.0]
["2019-07-18T00:56:30.000000000","2019-07-18T07:56:30.000000000",1133,961.5479]
["2019-07-18T00:56:45.000000000","2019-07-18T07:56:45.000000000",1022,0.01777735]
["2019-07-18T00:56:45.000000000","2019-07-18T07:56:45.000000000",1130,778600545.9594]
["2019-07-18T00:57:00.000000000","2019-07-18T07:57:00.000000000",1021,277.2203]
["2019-07-18T00:57:00.000000000","2019-07-18T07:57:00.000000000",1016,480500.0]
["2019-07-18T00:57:15.000000000","2019-07-18T07:57:15.000000000",1019,27800.05]
["2019-07-18T00:57:15.000000000","2019-07-18T07:57:15.000000000",1018,481491.69999999995]
["2019-07-18T00:57:30.000000000","2019-07-18T07:57:30.000000000",1017,480000.0]
["2019-07-18T00:57:30.000000000","2019-07-18T07:57:30.000000000",1020,2808397.0]
["2019-07-18T00:57:30.000000000","2019-07-18T07:57:30.000000000",1133,961.7062]
["2019-07-18T00:57:45.000000000","2019-07-18T07:57:45.000000000",1022,0.01777735]
["2019-07-18T00:57:45.000000000","2019-07-18T07:57:45.000000000",1130,778788146.879]
["2019-07-18T00:58:00.000000000","2019-07-18T07:58:00.000000000",1021,277.2692]
["2019-07-18T00:58:00.000000000","2019-07-18T07:58:00.000000000",1016,480500.0]
["2019-07-18T00:58:15.000000000","2019-07-18T07:58:15.000000000",1019,27800.05]
["2019-07-18T00:58:15.000000000","2019-07-18T07:58:15.000000000",1018,481293.8]
["2019-07-18T00:58:30.000000000","2019-07-18T07:58:30.000000000",1017,480000.0]
["2019-07-18T00:58:30.000000000","2019-07-18T07:58:30.000000000",1020,2808397.0]
["2019-07-18T00:58:30.000000000","2019-07-18T07:58:30.000000000",1133,961.2979]
["2019-07-18T00:58:45.000000000","2019-07-18T07:58:45.000000000",1022,0.03333253]
["2019-07-18T00:58:45.000000000","2019-07-18T07:58:45.000000000",1130,778738157.4124]
["2019-07-18T00:59:00.000000000","2019-07-18T07:59:00.000000000",1021,277.2892]
["2019-07-18T00:59:00.000000000","2019-07-18T07:59:00.000000000",1016,480500.0]
["2019-07-18T00:59:15.000000000","2019-07-18T07:59:15.000000000",1019,27700.199999999997]
["2019-07-18T00:59:15.000000000","2019-07-18T07:59:15.000000000",1018,481566.7]
["2019-07-18T00:59:30.000000000","2019-07-18T07:59:30.000000000",1017,480000.0]
["2019-07-18T00:59:30.000000000","2019-07-18T07:59:30.000000000",1020,2808397.0]
["2019-07-18T00:59:30.000000000","2019-07-18T07:59:30.000000000",1133,961.4646]
["2019-07-18T00:59:45.000000000","2019-07-18T07:59:45.000000000",1022,0.03333253]
["2019-07-18T00:59:45.000000000","2019-07-18T07:59:45.000000000",1130,778831396.1928]
["2019-07-18T01:00:00.000000000","2019-07-18T08:00:00.000000000",1021,277.3402]
["2019-07-18T01:00:00.000000000","2019-07-18T08:00:00.000000000",1016,480400.0]
["2019-07-18T01:00:15.000000000","2019-07-18T08:00:15.000000000",1019,27700.199999999997]
["2019-07-18T01:00:15.000000000","2019-07-18T08:00:15.000000000",1018,481318.8]
["2019-07-18T01:00:30.000000000","2019-07-18T08:00:30.000000000",1017,480000.0]
["2019-07-18T01:00:30.000000000","2019-07-18T08:00:30.000000000",1020,2808397.0]
["2019-07-18T01:00:30.000000000","2019-07-18T08:00:30.000000000",1133,961.55]
["2019-07-18T01:00:45.000000000","2019-07-18T08:00:45.000000000",1022,0.0999976]
["2019-07-18T01:00:45.000000000","2019-07-18T08:00:45.000000000",1130,779486595.2129]
["2019-07-18T01:01:00.000000000","2019-07-18T08:01:00.000000000",1021,277.4668]
["2019-07-18T01:01:00.000000000","2019-07-18T08:01:00.000000000",1016,480900.0]
["2019-07-18T01:01:15.000000000","2019-07-18T08:01:15.000000000",1019,27700.199999999997]
["2019-07-18T01:01:15.000000000","2019-07-18T08:01:15.000000000",1018,481470.8]
["2019-07-18T01:01:30.000000000","2019-07-18T08:01:30.000000000",1017,480000.0]
["2019-07-18T01:01:30.000000000","2019-07-18T08:01:30.000000000",1020,2808397.0]
["2019-07-18T01:01:30.000000000","2019-07-18T08:01:30.000000000",1133,961.2313]
["2019-07-18T01:01:45.000000000","2019-07-18T08:01:45.000000000",1022,0.03111036]
["2019-07-18T01:01:45.000000000","2019-07-18T08:01:45.000000000",1130,778738157.4124]
["2019-07-18T01:02:00.000000000","2019-07-18T08:02:00.000000000",1021,277.2359]
["2019-07-18T01:02:00.000000000","2019-07-18T08:02:00.000000000",1016,480400.0]
["2019-07-18T01:02:15.000000000","2019-07-18T08:02:15.000000000",1019,27700.199999999997]
["2019-07-18T01:02:15.000000000","2019-07-18T08:02:15.000000000",1018,480875.0]
["2019-07-18T01:02:30.000000000","2019-07-18T08:02:30.000000000",1017,478000.0]
["2019-07-18T01:02:30.000000000","2019-07-18T08:02:30.000000000",1020,2808397.0]
["2019-07-18T01:02:30.000000000","2019-07-18T08:02:30.000000000",1133,958.9208]
["2019-07-18T01:02:45.000000000","2019-07-18T08:02:45.000000000",1022,0.01777735]
["2019-07-18T01:02:45.000000000","2019-07-18T08:02:45.000000000",1130,778232926.7921]
["2019-07-18T01:03:00.000000000","2019-07-18T08:03:00.000000000",1021,277.1559]
["2019-07-18T01:03:00.000000000","2019-07-18T08:03:00.000000000",1016,480300.0]
["2019-07-18T01:03:15.000000000","2019-07-18T08:03:15.000000000",1019,27600.100000000002]
["2019-07-18T01:03:15.000000000","2019-07-18T08:03:15.000000000",1018,481010.4]
["2019-07-18T01:03:30.000000000","2019-07-18T08:03:30.000000000",1017,480000.0]
["2019-07-18T01:03:30.000000000","2019-07-18T08:03:30.000000000",1020,2808397.0]
["2019-07-18T01:03:30.000000000","2019-07-18T08:03:30.000000000",1133,961.0938]
["2019-07-18T01:03:45.000000000","2019-07-18T08:03:45.000000000",1022,0.0355547]
["2019-07-18T01:03:45.000000000","2019-07-18T08:03:45.000000000",1130,778183218.1652]
["2019-07-18T01:04:00.000000000","2019-07-18T08:04:00.000000000",1021,277.2293]
["2019-07-18T01:04:00.000000000","2019-07-18T08:04:00.000000000",1016,480300.0]
["2019-07-18T01:04:15.000000000","2019-07-18T08:04:15.000000000",1019,27600.100000000002]
["2019-07-18T01:04:15.000000000","2019-07-18T08:04:15.000000000",1018,481256.3]
["2019-07-18T01:04:30.000000000","2019-07-18T08:04:30.000000000",1017,479733.3]
["2019-07-18T01:04:30.000000000","2019-07-18T08:04:30.000000000",1020,2808397.0]
["2019-07-18T01:04:30.000000000","2019-07-18T08:04:30.000000000",1133,960.9916]
["2019-07-18T01:04:45.000000000","2019-07-18T08:04:45.000000000",1022,0.04888771]
["2019-07-18T01:04:45.000000000","2019-07-18T08:04:45.000000000",1130,778357619.6189]
["2019-07-18T01:05:00.000000000","2019-07-18T08:05:00.000000000",1021,277.1227]
["2019-07-18T01:05:00.000000000","2019-07-18T08:05:00.000000000",1016,480300.0]
["2019-07-18T01:05:15.000000000","2019-07-18T08:05:15.000000000",1019,27600.100000000002]
["2019-07-18T01:05:15.000000000","2019-07-18T08:05:15.000000000",1018,480979.2]
["2019-07-18T01:05:30.000000000","2019-07-18T08:05:30.000000000",1017,480000.0]
["2019-07-18T01:05:30.000000000","2019-07-18T08:05:30.000000000",1020,2808397.0]
["2019-07-18T01:05:30.000000000","2019-07-18T08:05:30.000000000",1133,960.925]
["2019-07-18T01:05:45.000000000","2019-07-18T08:05:45.000000000",1022,0.01777735]
["2019-07-18T01:05:45.000000000","2019-07-18T08:05:45.000000000",1130,778071163.1249]
["2019-07-18T01:06:00.000000000","2019-07-18T08:06:00.000000000",1021,277.2026]
["2019-07-18T01:06:00.000000000","2019-07-18T08:06:00.000000000",1016,480300.0]
["2019-07-18T01:06:15.000000000","2019-07-18T08:06:15.000000000",1019,27600.100000000002]
["2019-07-18T01:06:15.000000000","2019-07-18T08:06:15.000000000",1018,481293.8]
["2019-07-18T01:06:30.000000000","2019-07-18T08:06:30.000000000",1017,480000.0]
["2019-07-18T01:06:30.000000000","2019-07-18T08:06:30.000000000",1020,2808397.0]
["2019-07-18T01:06:30.000000000","2019-07-18T08:06:30.000000000",1133,961.3438]
["2019-07-18T01:06:45.000000000","2019-07-18T08:06:45.000000000",1022,0.0]
["2019-07-18T01:06:45.000000000","2019-07-18T08:06:45.000000000",1130,778874926.3463]
["2019-07-18T01:07:00.000000000","2019-07-18T08:07:00.000000000",1021,277.3579]
["2019-07-18T01:07:00.000000000","2019-07-18T08:07:00.000000000",1016,480700.0]
["2019-07-18T01:07:15.000000000","2019-07-18T08:07:15.000000000",1019,27546.71]
["2019-07-18T01:07:15.000000000","2019-07-18T08:07:15.000000000",1018,481560.4]
["2019-07-18T01:07:30.000000000","2019-07-18T08:07:30.000000000",1017,480000.0]
["2019-07-18T01:07:30.000000000","2019-07-18T08:07:30.000000000",1020,2808397.0]
["2019-07-18T01:07:30.000000000","2019-07-18T08:07:30.000000000",1133,961.5708]
["2019-07-18T01:07:45.000000000","2019-07-18T08:07:45.000000000",1022,0.04888771]
["2019-07-18T01:07:45.000000000","2019-07-18T08:07:45.000000000",1130,778993721.5394]
["2019-07-18T01:08:00.000000000","2019-07-18T08:08:00.000000000",1021,277.4179]
["2019-07-18T01:08:00.000000000","2019-07-18T08:08:00.000000000",1016,480900.0]
["2019-07-18T01:08:15.000000000","2019-07-18T08:08:15.000000000",1019,27500.0]
["2019-07-18T01:08:15.000000000","2019-07-18T08:08:15.000000000",1018,481541.7]
["2019-07-18T01:08:30.000000000","2019-07-18T08:08:30.000000000",1017,480000.0]
["2019-07-18T01:08:30.000000000","2019-07-18T08:08:30.000000000",1020,2808397.0]
["2019-07-18T01:08:30.000000000","2019-07-18T08:08:30.000000000",1133,961.4312]
["2019-07-18T01:08:45.000000000","2019-07-18T08:08:45.000000000",1022,0.0355547]
["2019-07-18T01:08:45.000000000","2019-07-18T08:08:45.000000000",1130,778769049.7794]
["2019-07-18T01:09:00.000000000","2019-07-18T08:09:00.000000000",1021,277.4734]
["2019-07-18T01:09:00.000000000","2019-07-18T08:09:00.000000000",1016,480500.0]
["2019-07-18T01:09:15.000000000","2019-07-18T08:09:15.000000000",1019,27500.0]
["2019-07-18T01:09:15.000000000","2019-07-18T08:09:15.000000000",1018,481775.0]
["2019-07-18T01:09:30.000000000","2019-07-18T08:09:30.000000000",1017,480000.0]
["2019-07-18T01:09:30.000000000","2019-07-18T08:09:30.000000000",1020,2808397.0]
["2019-07-18T01:09:30.000000000","2019-07-18T08:09:30.000000000",1133,961.8417]
["2019-07-18T01:09:45.000000000","2019-07-18T08:09:45.000000000",1022,0.06666507]
["2019-07-18T01:09:45.000000000","2019-07-18T08:09:45.000000000",1130,779143409.0995]
["2019-07-18T01:10:00.000000000","2019-07-18T08:10:00.000000000",1021,277.3558]
["2019-07-18T01:10:00.000000000","2019-07-18T08:10:00.000000000",1016,480400.0]
["2019-07-18T01:10:15.000000000","2019-07-18T08:10:15.000000000",1019,27500.0]
["2019-07-18T01:10:15.000000000","2019-07-18T08:10:15.000000000",1018,481556.2]
["2019-07-18T01:10:30.000000000","2019-07-18T08:10:30.000000000",1017,480000.0]
["2019-07-18T01:10:30.000000000","2019-07-18T08:10:30.000000000",1020,2808397.0]
["2019-07-18T01:10:30.000000000","2019-07-18T08:10:30.000000000",1133,961.7146]
["2019-07-18T01:10:45.000000000","2019-07-18T08:10:45.000000000",1022,0.03333253]
["2019-07-18T01:10:45.000000000","2019-07-18T08:10:45.000000000",1130,778931375.126]
["2019-07-18T01:11:00.000000000","2019-07-18T08:11:00.000000000",1021,277.3891]
["2019-07-18T01:11:00.000000000","2019-07-18T08:11:00.000000000",1016,480500.0]
["2019-07-18T01:11:15.000000000","2019-07-18T08:11:15.000000000",1019,27500.0]
["2019-07-18T01:11:15.000000000","2019-07-18T08:11:15.000000000",1018,481722.89999999997]
["2019-07-18T01:11:30.000000000","2019-07-18T08:11:30.000000000",1017,478266.7]
["2019-07-18T01:11:30.000000000","2019-07-18T08:11:30.000000000",1020,2808397.0]
["2019-07-18T01:11:30.000000000","2019-07-18T08:11:30.000000000",1133,959.9563]
["2019-07-18T01:11:45.000000000","2019-07-18T08:11:45.000000000",1022,0.06888723]
["2019-07-18T01:11:45.000000000","2019-07-18T08:11:45.000000000",1130,778831677.0325]
["2019-07-18T01:12:00.000000000","2019-07-18T08:12:00.000000000",1021,277.358]
["2019-07-18T01:12:00.000000000","2019-07-18T08:12:00.000000000",1016,480500.0]
["2019-07-18T01:12:15.000000000","2019-07-18T08:12:15.000000000",1019,27500.0]
["2019-07-18T01:12:15.000000000","2019-07-18T08:12:15.000000000",1018,481681.2]
["2019-07-18T01:12:30.000000000","2019-07-18T08:12:30.000000000",1017,479733.3]
["2019-07-18T01:12:30.000000000","2019-07-18T08:12:30.000000000",1020,2808397.0]
["2019-07-18T01:12:30.000000000","2019-07-18T08:12:30.000000000",1133,961.5041]
["2019-07-18T01:12:45.000000000","2019-07-18T08:12:45.000000000",1022,0.05110988]
["2019-07-18T01:12:45.000000000","2019-07-18T08:12:45.000000000",1130,779056067.9528]
["2019-07-18T01:13:00.000000000","2019-07-18T08:13:00.000000000",1021,277.3203]
["2019-07-18T01:13:00.000000000","2019-07-18T08:13:00.000000000",1016,480500.0]
["2019-07-18T01:13:15.000000000","2019-07-18T08:13:15.000000000",1019,27453.399999999998]
["2019-07-18T01:13:15.000000000","2019-07-18T08:13:15.000000000",1018,481681.2]
["2019-07-18T01:13:30.000000000","2019-07-18T08:13:30.000000000",1017,478266.7]
["2019-07-18T01:13:30.000000000","2019-07-18T08:13:30.000000000",1020,2808397.0]
["2019-07-18T01:13:30.000000000","2019-07-18T08:13:30.000000000",1133,959.7625]
["2019-07-18T01:13:45.000000000","2019-07-18T08:13:45.000000000",1022,0.03111036]
["2019-07-18T01:13:45.000000000","2019-07-18T08:13:45.000000000",1130,778887564.1328]
["2019-07-18T01:14:00.000000000","2019-07-18T08:14:00.000000000",1021,277.3003]
["2019-07-18T01:14:00.000000000","2019-07-18T08:14:00.000000000",1016,480500.0]
["2019-07-18T01:14:15.000000000","2019-07-18T08:14:15.000000000",1019,27400.15]
["2019-07-18T01:14:15.000000000","2019-07-18T08:14:15.000000000",1018,481579.2]
["2019-07-18T01:14:30.000000000","2019-07-18T08:14:30.000000000",1017,479733.3]
["2019-07-18T01:14:30.000000000","2019-07-18T08:14:30.000000000",1020,2808397.0]
["2019-07-18T01:14:30.000000000","2019-07-18T08:14:30.000000000",1133,961.3646]
["2019-07-18T01:14:45.000000000","2019-07-18T08:14:45.000000000",1022,0.0644429]
["2019-07-18T01:14:45.000000000","2019-07-18T08:14:45.000000000",1130,778407328.2458]
["2019-07-18T01:15:00.000000000","2019-07-18T08:15:00.000000000",1021,277.298]
["2019-07-18T01:15:00.000000000","2019-07-18T08:15:00.000000000",1016,480300.0]
["2019-07-18T01:15:15.000000000","2019-07-18T08:15:15.000000000",1019,27400.15]
["2019-07-18T01:15:15.000000000","2019-07-18T08:15:15.000000000",1018,481516.7]
["2019-07-18T01:15:30.000000000","2019-07-18T08:15:30.000000000",1017,480000.0]
["2019-07-18T01:15:30.000000000","2019-07-18T08:15:30.000000000",1020,2808397.0]
["2019-07-18T01:15:30.000000000","2019-07-18T08:15:30.000000000",1133,961.5688]
["2019-07-18T01:15:45.000000000","2019-07-18T08:15:45.000000000",1022,0.01777735]
["2019-07-18T01:15:45.000000000","2019-07-18T08:15:45.000000000",1130,778831677.0325]
["2019-07-18T01:16:00.000000000","2019-07-18T08:16:00.000000000",1021,277.2692]
["2019-07-18T01:16:00.000000000","2019-07-18T08:16:00.000000000",1016,480600.0]
["2019-07-18T01:16:15.000000000","2019-07-18T08:16:15.000000000",1019,27400.15]
["2019-07-18T01:16:15.000000000","2019-07-18T08:16:15.000000000",1018,481454.2]
["2019-07-18T01:16:30.000000000","2019-07-18T08:16:30.000000000",1017,480000.0]
["2019-07-18T01:16:30.000000000","2019-07-18T08:16:30.000000000",1020,2808397.0]
["2019-07-18T01:16:30.000000000","2019-07-18T08:16:30.000000000",1133,961.4146]
["2019-07-18T01:16:45.000000000","2019-07-18T08:16:45.000000000",1022,0.0355547]
["2019-07-18T01:16:45.000000000","2019-07-18T08:16:45.000000000",1130,778644356.9526]
["2019-07-18T01:17:00.000000000","2019-07-18T08:17:00.000000000",1021,277.1493]
["2019-07-18T01:17:00.000000000","2019-07-18T08:17:00.000000000",1016,480100.0]
["2019-07-18T01:17:15.000000000","2019-07-18T08:17:15.000000000",1019,27300.05]
["2019-07-18T01:17:15.000000000","2019-07-18T08:17:15.000000000",1018,481331.2]
["2019-07-18T01:17:30.000000000","2019-07-18T08:17:30.000000000",1017,478266.7]
["2019-07-18T01:17:30.000000000","2019-07-18T08:17:30.000000000",1020,2808397.0]
["2019-07-18T01:17:30.000000000","2019-07-18T08:17:30.000000000",1133,959.7542]
["2019-07-18T01:17:45.000000000","2019-07-18T08:17:45.000000000",1022,0.0]
["2019-07-18T01:17:45.000000000","2019-07-18T08:17:45.000000000",1130,778644918.632]
["2019-07-18T01:18:00.000000000","2019-07-18T08:18:00.000000000",1021,277.327]
["2019-07-18T01:18:00.000000000","2019-07-18T08:18:00.000000000",1016,480300.0]
["2019-07-18T01:18:15.000000000","2019-07-18T08:18:15.000000000",1019,27300.05]
["2019-07-18T01:18:15.000000000","2019-07-18T08:18:15.000000000",1018,481660.39999999997]
["2019-07-18T01:18:30.000000000","2019-07-18T08:18:30.000000000",1017,480000.0]
["2019-07-18T01:18:30.000000000","2019-07-18T08:18:30.000000000",1020,2808397.0]
["2019-07-18T01:18:30.000000000","2019-07-18T08:18:30.000000000",1133,961.4438]
["2019-07-18T01:18:45.000000000","2019-07-18T08:18:45.000000000",1022,0.08444241]
["2019-07-18T01:18:45.000000000","2019-07-18T08:18:45.000000000",1130,778769330.6191]
["2019-07-18T01:19:00.000000000","2019-07-18T08:19:00.000000000",1021,277.3291]
["2019-07-18T01:19:00.000000000","2019-07-18T08:19:00.000000000",1016,480300.0]
["2019-07-18T01:19:15.000000000","2019-07-18T08:19:15.000000000",1019,27300.05]
["2019-07-18T01:19:15.000000000","2019-07-18T08:19:15.000000000",1018,481545.8]
["2019-07-18T01:19:30.000000000","2019-07-18T08:19:30.000000000",1017,480000.0]
["2019-07-18T01:19:30.000000000","2019-07-18T08:19:30.000000000",1020,2808397.0]
["2019-07-18T01:19:30.000000000","2019-07-18T08:19:30.000000000",1133,961.4708]
["2019-07-18T01:19:45.000000000","2019-07-18T08:19:45.000000000",1022,0.06666507]
["2019-07-18T01:19:45.000000000","2019-07-18T08:19:45.000000000",1130,778445241.6053]
["2019-07-18T01:20:00.000000000","2019-07-18T08:20:00.000000000",1021,277.1227]
["2019-07-18T01:20:00.000000000","2019-07-18T08:20:00.000000000",1016,480300.0]
["2019-07-18T01:20:15.000000000","2019-07-18T08:20:15.000000000",1019,27300.05]
["2019-07-18T01:20:15.000000000","2019-07-18T08:20:15.000000000",1018,481625.0]
["2019-07-18T01:20:30.000000000","2019-07-18T08:20:30.000000000",1017,480000.0]
["2019-07-18T01:20:30.000000000","2019-07-18T08:20:30.000000000",1020,2808397.0]
["2019-07-18T01:20:30.000000000","2019-07-18T08:20:30.000000000",1133,961.4646]
["2019-07-18T01:20:45.000000000","2019-07-18T08:20:45.000000000",1022,0.01555518]
["2019-07-18T01:20:45.000000000","2019-07-18T08:20:45.000000000",1130,778551118.1722]
["2019-07-18T01:21:00.000000000","2019-07-18T08:21:00.000000000",1021,277.2403]
["2019-07-18T01:21:00.000000000","2019-07-18T08:21:00.000000000",1016,480400.0]
["2019-07-18T01:21:15.000000000","2019-07-18T08:21:15.000000000",1019,27300.05]
["2019-07-18T01:21:15.000000000","2019-07-18T08:21:15.000000000",1018,481647.89999999997]
["2019-07-18T01:21:30.000000000","2019-07-18T08:21:30.000000000",1017,480000.0]
["2019-07-18T01:21:30.000000000","2019-07-18T08:21:30.000000000",1020,2808397.0]
["2019-07-18T01:21:30.000000000","2019-07-18T08:21:30.000000000",1133,961.6563]
["2019-07-18T01:21:45.000000000","2019-07-18T08:21:45.000000000",1022,0.01555518]
["2019-07-18T01:21:45.000000000","2019-07-18T08:21:45.000000000",1130,779224290.9331]
["2019-07-18T01:22:00.000000000","2019-07-18T08:22:00.000000000",1021,277.5556]
["2019-07-18T01:22:00.000000000","2019-07-18T08:22:00.000000000",1016,480400.0]
["2019-07-18T01:22:15.000000000","2019-07-18T08:22:15.000000000",1019,27246.8]
["2019-07-18T01:22:15.000000000","2019-07-18T08:22:15.000000000",1018,481585.39999999997]
["2019-07-18T01:22:30.000000000","2019-07-18T08:22:30.000000000",1017,480000.0]
["2019-07-18T01:22:30.000000000","2019-07-18T08:22:30.000000000",1020,2808397.0]
["2019-07-18T01:22:30.000000000","2019-07-18T08:22:30.000000000",1133,961.7313]
["2019-07-18T01:22:45.000000000","2019-07-18T08:22:45.000000000",1022,0.0]
["2019-07-18T01:22:45.000000000","2019-07-18T08:22:45.000000000",1130,778831677.0325]
["2019-07-18T01:23:00.000000000","2019-07-18T08:23:00.000000000",1021,277.3758]
["2019-07-18T01:23:00.000000000","2019-07-18T08:23:00.000000000",1016,480700.0]
["2019-07-18T01:23:15.000000000","2019-07-18T08:23:15.000000000",1019,27253.45]
["2019-07-18T01:23:15.000000000","2019-07-18T08:23:15.000000000",1018,481747.9]
["2019-07-18T01:23:30.000000000","2019-07-18T08:23:30.000000000",1017,478266.7]
["2019-07-18T01:23:30.000000000","2019-07-18T08:23:30.000000000",1020,2808397.0]
["2019-07-18T01:23:30.000000000","2019-07-18T08:23:30.000000000",1133,959.8646]
["2019-07-18T01:23:45.000000000","2019-07-18T08:23:45.000000000",1022,0.01777735]
["2019-07-18T01:23:45.000000000","2019-07-18T08:23:45.000000000",1130,778700524.8926]
["2019-07-18T01:24:00.000000000","2019-07-18T08:24:00.000000000",1021,277.287]
["2019-07-18T01:24:00.000000000","2019-07-18T08:24:00.000000000",1016,480400.0]
["2019-07-18T01:24:15.000000000","2019-07-18T08:24:15.000000000",1019,27246.8]
["2019-07-18T01:24:15.000000000","2019-07-18T08:24:15.000000000",1018,481545.8]
["2019-07-18T01:24:30.000000000","2019-07-18T08:24:30.000000000",1017,479733.3]
["2019-07-18T01:24:30.000000000","2019-07-18T08:24:30.000000000",1020,2808397.0]
["2019-07-18T01:24:30.000000000","2019-07-18T08:24:30.000000000",1133,961.4104]
["2019-07-18T01:24:45.000000000","2019-07-18T08:24:45.000000000",1022,0.01777735]
["2019-07-18T01:24:45.000000000","2019-07-18T08:24:45.000000000",1130,779043430.1663]
["2019-07-18T01:25:00.000000000","2019-07-18T08:25:00.000000000",1021,277.4868]
["2019-07-18T01:25:00.000000000","2019-07-18T08:25:00.000000000",1016,480500.0]
["2019-07-18T01:25:15.000000000","2019-07-18T08:25:15.000000000",1019,27200.199999999997]
["2019-07-18T01:25:15.000000000","2019-07-18T08:25:15.000000000",1018,481658.3]
["2019-07-18T01:25:30.000000000","2019-07-18T08:25:30.000000000",1017,480000.0]
["2019-07-18T01:25:30.000000000","2019-07-18T08:25:30.000000000",1020,2808397.0]
["2019-07-18T01:25:30.000000000","2019-07-18T08:25:30.000000000",1133,961.7042]
["2019-07-18T01:25:45.000000000","2019-07-18T08:25:45.000000000",1022,0.0]
["2019-07-18T01:25:45.000000000","2019-07-18T08:25:45.000000000",1130,779174582.3062]
["2019-07-18T01:26:00.000000000","2019-07-18T08:26:00.000000000",1021,277.5045]
["2019-07-18T01:26:00.000000000","2019-07-18T08:26:00.000000000",1016,480600.0]
["2019-07-18T01:26:15.000000000","2019-07-18T08:26:15.000000000",1019,27200.199999999997]
["2019-07-18T01:26:15.000000000","2019-07-18T08:26:15.000000000",1018,481787.5]
["2019-07-18T01:26:30.000000000","2019-07-18T08:26:30.000000000",1017,480000.0]
["2019-07-18T01:26:30.000000000","2019-07-18T08:26:30.000000000",1020,2808397.0]
["2019-07-18T01:26:30.000000000","2019-07-18T08:26:30.000000000",1133,961.8813]
["2019-07-18T01:26:45.000000000","2019-07-18T08:26:45.000000000",1022,0.05110988]
["2019-07-18T01:26:45.000000000","2019-07-18T08:26:45.000000000",1130,779411330.1733]
["2019-07-18T01:27:00.000000000","2019-07-18T08:27:00.000000000",1021,277.5334]
["2019-07-18T01:27:00.000000000","2019-07-18T08:27:00.000000000",1016,480700.0]
["2019-07-18T01:27:15.000000000","2019-07-18T08:27:15.000000000",1019,27100.100000000002]
["2019-07-18T01:27:15.000000000","2019-07-18T08:27:15.000000000",1018,481716.7]
["2019-07-18T01:27:30.000000000","2019-07-18T08:27:30.000000000",1017,480000.0]
["2019-07-18T01:27:30.000000000","2019-07-18T08:27:30.000000000",1020,2808397.0]
["2019-07-18T01:27:30.000000000","2019-07-18T08:27:30.000000000",1133,961.8875]
["2019-07-18T01:27:45.000000000","2019-07-18T08:27:45.000000000",1022,0.01777735]
["2019-07-18T01:27:45.000000000","2019-07-18T08:27:45.000000000",1130,779343086.1262]
["2019-07-18T01:28:00.000000000","2019-07-18T08:28:00.000000000",1021,277.5067]
["2019-07-18T01:28:00.000000000","2019-07-18T08:28:00.000000000",1016,480800.0]
["2019-07-18T01:28:15.000000000","2019-07-18T08:28:15.000000000",1019,27100.100000000002]
["2019-07-18T01:28:15.000000000","2019-07-18T08:28:15.000000000",1018,481406.3]
["2019-07-18T01:28:30.000000000","2019-07-18T08:28:30.000000000",1017,480000.0]
["2019-07-18T01:28:30.000000000","2019-07-18T08:28:30.000000000",1020,2808397.0]
["2019-07-18T01:28:30.000000000","2019-07-18T08:28:30.000000000",1133,961.7917]
["2019-07-18T01:28:45.000000000","2019-07-18T08:28:45.000000000",1022,0.01777735]
["2019-07-18T01:28:45.000000000","2019-07-18T08:28:45.000000000",1130,779249285.6664]
["2019-07-18T01:29:00.000000000","2019-07-18T08:29:00.000000000",1021,277.4912]
["2019-07-18T01:29:00.000000000","2019-07-18T08:29:00.000000000",1016,481100.0]
["2019-07-18T01:29:15.000000000","2019-07-18T08:29:15.000000000",1019,27100.100000000002]
["2019-07-18T01:29:15.000000000","2019-07-18T08:29:15.000000000",1018,481391.7]
["2019-07-18T01:29:30.000000000","2019-07-18T08:29:30.000000000",1017,480000.0]
["2019-07-18T01:29:30.000000000","2019-07-18T08:29:30.000000000",1020,2808397.0]
["2019-07-18T01:29:30.000000000","2019-07-18T08:29:30.000000000",1133,960.5229]
["2019-07-18T01:29:45.000000000","2019-07-18T08:29:45.000000000",1022,0.05110988]
["2019-07-18T01:29:45.000000000","2019-07-18T08:29:45.000000000",1130,779586012.4667]
["2019-07-18T01:30:00.000000000","2019-07-18T08:30:00.000000000",1021,277.6044]
["2019-07-18T01:30:00.000000000","2019-07-18T08:30:00.000000000",1016,481000.0]
["2019-07-18T01:30:15.000000000","2019-07-18T08:30:15.000000000",1019,27046.71]
["2019-07-18T01:30:15.000000000","2019-07-18T08:30:15.000000000",1018,481260.4]
["2019-07-18T01:30:30.000000000","2019-07-18T08:30:30.000000000",1017,480000.0]
["2019-07-18T01:30:30.000000000","2019-07-18T08:30:30.000000000",1020,2808397.0]
["2019-07-18T01:30:30.000000000","2019-07-18T08:30:30.000000000",1133,960.4583]
["2019-07-18T01:30:45.000000000","2019-07-18T08:30:45.000000000",1022,0.06888723]
["2019-07-18T01:30:45.000000000","2019-07-18T08:30:45.000000000",1130,779636001.9333]
["2019-07-18T01:31:00.000000000","2019-07-18T08:31:00.000000000",1021,277.6555]
["2019-07-18T01:31:00.000000000","2019-07-18T08:31:00.000000000",1016,481000.0]
["2019-07-18T01:31:15.000000000","2019-07-18T08:31:15.000000000",1019,27000.0]
["2019-07-18T01:31:15.000000000","2019-07-18T08:31:15.000000000",1018,480570.80000000005]
["2019-07-18T01:31:30.000000000","2019-07-18T08:31:30.000000000",1017,480000.0]
["2019-07-18T01:31:30.000000000","2019-07-18T08:31:30.000000000",1020,2808397.0]
["2019-07-18T01:31:30.000000000","2019-07-18T08:31:30.000000000",1133,960.0396]
["2019-07-18T01:31:45.000000000","2019-07-18T08:31:45.000000000",1022,0.04666555]
["2019-07-18T01:31:45.000000000","2019-07-18T08:31:45.000000000",1130,779897744.5337]
["2019-07-18T01:32:00.000000000","2019-07-18T08:32:00.000000000",1021,277.5312]
["2019-07-18T01:32:00.000000000","2019-07-18T08:32:00.000000000",1016,480700.0]
["2019-07-18T01:32:15.000000000","2019-07-18T08:32:15.000000000",1019,27000.0]
["2019-07-18T01:32:15.000000000","2019-07-18T08:32:15.000000000",1018,480525.0]
["2019-07-18T01:32:30.000000000","2019-07-18T08:32:30.000000000",1017,480000.0]
["2019-07-18T01:32:30.000000000","2019-07-18T08:32:30.000000000",1020,2808397.0]
["2019-07-18T01:32:30.000000000","2019-07-18T08:32:30.000000000",1133,961.375]
["2019-07-18T01:32:45.000000000","2019-07-18T08:32:45.000000000",1022,0.04888771]
["2019-07-18T01:32:45.000000000","2019-07-18T08:32:45.000000000",1130,779298994.2933]
["2019-07-18T01:33:00.000000000","2019-07-18T08:33:00.000000000",1021,277.5067]
["2019-07-18T01:33:00.000000000","2019-07-18T08:33:00.000000000",1016,480700.0]
["2019-07-18T01:33:15.000000000","2019-07-18T08:33:15.000000000",1019,27000.0]
["2019-07-18T01:33:15.000000000","2019-07-18T08:33:15.000000000",1018,480547.9]
["2019-07-18T01:33:30.000000000","2019-07-18T08:33:30.000000000",1017,480000.0]
["2019-07-18T01:33:30.000000000","2019-07-18T08:33:30.000000000",1020,2808397.0]
["2019-07-18T01:33:30.000000000","2019-07-18T08:33:30.000000000",1133,961.2458]
["2019-07-18T01:33:45.000000000","2019-07-18T08:33:45.000000000",1022,0.01555518]
["2019-07-18T01:33:45.000000000","2019-07-18T08:33:45.000000000",1130,779342805.2865]
["2019-07-18T01:34:00.000000000","2019-07-18T08:34:00.000000000",1021,277.5422]
["2019-07-18T01:34:00.000000000","2019-07-18T08:34:00.000000000",1016,480900.0]
["2019-07-18T01:34:15.000000000","2019-07-18T08:34:15.000000000",1019,27000.0]
["2019-07-18T01:34:15.000000000","2019-07-18T08:34:15.000000000",1018,481937.5]
["2019-07-18T01:34:30.000000000","2019-07-18T08:34:30.000000000",1017,480000.0]
["2019-07-18T01:34:30.000000000","2019-07-18T08:34:30.000000000",1020,2808397.0]
["2019-07-18T01:34:30.000000000","2019-07-18T08:34:30.000000000",1133,960.5625]
["2019-07-18T01:34:45.000000000","2019-07-18T08:34:45.000000000",1022,0.06666507]
["2019-07-18T01:34:45.000000000","2019-07-18T08:34:45.000000000",1130,779579833.9933]
["2019-07-18T01:35:00.000000000","2019-07-18T08:35:00.000000000",1021,277.6244]
["2019-07-18T01:35:00.000000000","2019-07-18T08:35:00.000000000",1016,480700.0]
["2019-07-18T01:35:15.000000000","2019-07-18T08:35:15.000000000",1019,26900.15]
["2019-07-18T01:35:15.000000000","2019-07-18T08:35:15.000000000",1018,481191.7]
["2019-07-18T01:35:30.000000000","2019-07-18T08:35:30.000000000",1017,480000.0]
["2019-07-18T01:35:30.000000000","2019-07-18T08:35:30.000000000",1020,2808397.0]
["2019-07-18T01:35:30.000000000","2019-07-18T08:35:30.000000000",1133,961.8542]
["2019-07-18T01:35:45.000000000","2019-07-18T08:35:45.000000000",1022,0.01555518]
["2019-07-18T01:35:45.000000000","2019-07-18T08:35:45.000000000",1130,778993721.5394]
["2019-07-18T01:36:00.000000000","2019-07-18T08:36:00.000000000",1021,277.5245]
["2019-07-18T01:36:00.000000000","2019-07-18T08:36:00.000000000",1016,481100.0]
["2019-07-18T01:36:15.000000000","2019-07-18T08:36:15.000000000",1019,26900.15]
["2019-07-18T01:36:15.000000000","2019-07-18T08:36:15.000000000",1018,481452.1]
["2019-07-18T01:36:30.000000000","2019-07-18T08:36:30.000000000",1017,480000.0]
["2019-07-18T01:36:30.000000000","2019-07-18T08:36:30.000000000",1020,2808397.0]
["2019-07-18T01:36:30.000000000","2019-07-18T08:36:30.000000000",1133,960.5708]
["2019-07-18T01:36:45.000000000","2019-07-18T08:36:45.000000000",1022,0.03333253]
["2019-07-18T01:36:45.000000000","2019-07-18T08:36:45.000000000",1130,779673072.7737]
["2019-07-18T01:37:00.000000000","2019-07-18T08:37:00.000000000",1021,277.6221]
["2019-07-18T01:37:00.000000000","2019-07-18T08:37:00.000000000",1016,480800.0]
["2019-07-18T01:37:15.000000000","2019-07-18T08:37:15.000000000",1019,26900.15]
["2019-07-18T01:37:15.000000000","2019-07-18T08:37:15.000000000",1018,480475.0]
["2019-07-18T01:37:30.000000000","2019-07-18T08:37:30.000000000",1017,480000.0]
["2019-07-18T01:37:30.000000000","2019-07-18T08:37:30.000000000",1020,2808397.0]
["2019-07-18T01:37:30.000000000","2019-07-18T08:37:30.000000000",1133,961.3979]
["2019-07-18T01:37:45.000000000","2019-07-18T08:37:45.000000000",1022,0.0]
["2019-07-18T01:37:45.000000000","2019-07-18T08:37:45.000000000",1130,779292815.8199]
["2019-07-18T01:38:00.000000000","2019-07-18T08:38:00.000000000",1021,277.5799]
["2019-07-18T01:38:00.000000000","2019-07-18T08:38:00.000000000",1016,481000.0]
["2019-07-18T01:38:15.000000000","2019-07-18T08:38:15.000000000",1019,26900.15]
["2019-07-18T01:38:15.000000000","2019-07-18T08:38:15.000000000",1018,480016.7]
["2019-07-18T01:38:30.000000000","2019-07-18T08:38:30.000000000",1017,480000.0]
["2019-07-18T01:38:30.000000000","2019-07-18T08:38:30.000000000",1020,2808397.0]
["2019-07-18T01:38:30.000000000","2019-07-18T08:38:30.000000000",1133,960.1604]
["2019-07-18T01:38:45.000000000","2019-07-18T08:38:45.000000000",1022,0.04888771]
["2019-07-18T01:38:45.000000000","2019-07-18T08:38:45.000000000",1130,779392513.9134]
["2019-07-18T01:39:00.000000000","2019-07-18T08:39:00.000000000",1021,277.5222]
["2019-07-18T01:39:00.000000000","2019-07-18T08:39:00.000000000",1016,481000.0]
["2019-07-18T01:39:15.000000000","2019-07-18T08:39:15.000000000",1019,26900.15]
["2019-07-18T01:39:15.000000000","2019-07-18T08:39:15.000000000",1018,480062.5]
["2019-07-18T01:39:30.000000000","2019-07-18T08:39:30.000000000",1017,480000.0]
["2019-07-18T01:39:30.000000000","2019-07-18T08:39:30.000000000",1020,2808397.0]
["2019-07-18T01:39:30.000000000","2019-07-18T08:39:30.000000000",1133,960.0167]
["2019-07-18T01:39:45.000000000","2019-07-18T08:39:45.000000000",1022,0.03111036]
["2019-07-18T01:39:45.000000000","2019-07-18T08:39:45.000000000",1130,779679532.0868]
["2019-07-18T01:40:00.000000000","2019-07-18T08:40:00.000000000",1021,277.6554]
["2019-07-18T01:40:00.000000000","2019-07-18T08:40:00.000000000",1016,481200.0]
["2019-07-18T01:40:15.000000000","2019-07-18T08:40:15.000000000",1019,26900.15]
["2019-07-18T01:40:15.000000000","2019-07-18T08:40:15.000000000",1018,480066.7]
["2019-07-18T01:40:30.000000000","2019-07-18T08:40:30.000000000",1017,480000.0]
["2019-07-18T01:40:30.000000000","2019-07-18T08:40:30.000000000",1020,2808397.0]
["2019-07-18T01:40:30.000000000","2019-07-18T08:40:30.000000000",1133,961.6958]
["2019-07-18T01:40:45.000000000","2019-07-18T08:40:45.000000000",1022,0.03333253]
["2019-07-18T01:40:45.000000000","2019-07-18T08:40:45.000000000",1130,779904203.8468]
["2019-07-18T01:41:00.000000000","2019-07-18T08:41:00.000000000",1021,277.6354]
["2019-07-18T01:41:00.000000000","2019-07-18T08:41:00.000000000",1016,481100.0]
["2019-07-18T01:41:15.000000000","2019-07-18T08:41:15.000000000",1019,26846.76]
["2019-07-18T01:41:15.000000000","2019-07-18T08:41:15.000000000",1018,480387.5]
["2019-07-18T01:41:30.000000000","2019-07-18T08:41:30.000000000",1017,480000.0]
["2019-07-18T01:41:30.000000000","2019-07-18T08:41:30.000000000",1020,2808397.0]
["2019-07-18T01:41:30.000000000","2019-07-18T08:41:30.000000000",1133,960.3687]
["2019-07-18T01:41:45.000000000","2019-07-18T08:41:45.000000000",1022,0.01555518]
["2019-07-18T01:41:45.000000000","2019-07-18T08:41:45.000000000",1130,780103600.0338]
["2019-07-18T01:42:00.000000000","2019-07-18T08:42:00.000000000",1021,277.8042]
["2019-07-18T01:42:00.000000000","2019-07-18T08:42:00.000000000",1016,481100.0]
["2019-07-18T01:42:15.000000000","2019-07-18T08:42:15.000000000",1019,26800.05]
["2019-07-18T01:42:15.000000000","2019-07-18T08:42:15.000000000",1018,480327.1]
["2019-07-18T01:42:30.000000000","2019-07-18T08:42:30.000000000",1017,480000.0]
["2019-07-18T01:42:30.000000000","2019-07-18T08:42:30.000000000",1020,2808397.0]
["2019-07-18T01:42:30.000000000","2019-07-18T08:42:30.000000000",1133,961.8104]
["2019-07-18T01:42:45.000000000","2019-07-18T08:42:45.000000000",1022,0.0]
["2019-07-18T01:42:45.000000000","2019-07-18T08:42:45.000000000",1130,779860392.8536]
["2019-07-18T01:43:00.000000000","2019-07-18T08:43:00.000000000",1021,277.7775]
["2019-07-18T01:43:00.000000000","2019-07-18T08:43:00.000000000",1016,481300.0]
["2019-07-18T01:43:15.000000000","2019-07-18T08:43:15.000000000",1019,26800.05]
["2019-07-18T01:43:15.000000000","2019-07-18T08:43:15.000000000",1018,482410.39999999997]
["2019-07-18T01:43:30.000000000","2019-07-18T08:43:30.000000000",1017,480000.0]
["2019-07-18T01:43:30.000000000","2019-07-18T08:43:30.000000000",1020,2808397.0]
["2019-07-18T01:43:30.000000000","2019-07-18T08:43:30.000000000",1133,960.9229]
["2019-07-18T01:43:45.000000000","2019-07-18T08:43:45.000000000",1022,0.06666507]
["2019-07-18T01:43:45.000000000","2019-07-18T08:43:45.000000000",1130,780034794.3073]
["2019-07-18T01:44:00.000000000","2019-07-18T08:44:00.000000000",1021,277.6887]
["2019-07-18T01:44:00.000000000","2019-07-18T08:44:00.000000000",1016,481500.0]
["2019-07-18T01:44:15.000000000","2019-07-18T08:44:15.000000000",1019,26800.05]
["2019-07-18T01:44:15.000000000","2019-07-18T08:44:15.000000000",1018,481731.3]
["2019-07-18T01:44:30.000000000","2019-07-18T08:44:30.000000000",1017,480000.0]
["2019-07-18T01:44:30.000000000","2019-07-18T08:44:30.000000000",1020,2808397.0]
["2019-07-18T01:44:30.000000000","2019-07-18T08:44:30.000000000",1133,960.8833]
["2019-07-18T01:44:45.000000000","2019-07-18T08:44:45.000000000",1022,0.0]
["2019-07-18T01:44:45.000000000","2019-07-18T08:44:45.000000000",1130,780084783.7739]
["2019-07-18T01:45:00.000000000","2019-07-18T08:45:00.000000000",1021,277.7398]
["2019-07-18T01:45:00.000000000","2019-07-18T08:45:00.000000000",1016,481300.0]
["2019-07-18T01:45:15.000000000","2019-07-18T08:45:15.000000000",1019,26800.05]
["2019-07-18T01:45:15.000000000","2019-07-18T08:45:15.000000000",1018,480677.1]
["2019-07-18T01:45:30.000000000","2019-07-18T08:45:30.000000000",1017,480000.0]
["2019-07-18T01:45:30.000000000","2019-07-18T08:45:30.000000000",1020,2808397.0]
["2019-07-18T01:45:30.000000000","2019-07-18T08:45:30.000000000",1133,960.1396]
["2019-07-18T01:45:45.000000000","2019-07-18T08:45:45.000000000",1022,0.05110988]
["2019-07-18T01:45:45.000000000","2019-07-18T08:45:45.000000000",1130,779960090.9471]
["2019-07-18T01:46:00.000000000","2019-07-18T08:46:00.000000000",1021,277.7376]
["2019-07-18T01:46:00.000000000","2019-07-18T08:46:00.000000000",1016,481200.0]
["2019-07-18T01:46:15.000000000","2019-07-18T08:46:15.000000000",1019,26700.199999999997]
["2019-07-18T01:46:15.000000000","2019-07-18T08:46:15.000000000",1018,480941.7]
["2019-07-18T01:46:30.000000000","2019-07-18T08:46:30.000000000",1017,480000.0]
["2019-07-18T01:46:30.000000000","2019-07-18T08:46:30.000000000",1020,2808397.0]
["2019-07-18T01:46:30.000000000","2019-07-18T08:46:30.000000000",1133,961.7958]
["2019-07-18T01:46:45.000000000","2019-07-18T08:46:45.000000000",1022,0.01555518]
["2019-07-18T01:46:45.000000000","2019-07-18T08:46:45.000000000",1130,780147130.1873]
["2019-07-18T01:47:00.000000000","2019-07-18T08:47:00.000000000",1021,277.6976]
["2019-07-18T01:47:00.000000000","2019-07-18T08:47:00.000000000",1016,481000.0]
["2019-07-18T01:47:15.000000000","2019-07-18T08:47:15.000000000",1019,26700.199999999997]
["2019-07-18T01:47:15.000000000","2019-07-18T08:47:15.000000000",1018,480193.8]
["2019-07-18T01:47:30.000000000","2019-07-18T08:47:30.000000000",1017,480000.0]
["2019-07-18T01:47:30.000000000","2019-07-18T08:47:30.000000000",1020,2808397.0]
["2019-07-18T01:47:30.000000000","2019-07-18T08:47:30.000000000",1133,960.1042]
["2019-07-18T01:47:45.000000000","2019-07-18T08:47:45.000000000",1022,0.0]
["2019-07-18T01:47:45.000000000","2019-07-18T08:47:45.000000000",1130,780003621.1006]
["2019-07-18T01:48:00.000000000","2019-07-18T08:48:00.000000000",1021,277.7376]
["2019-07-18T01:48:00.000000000","2019-07-18T08:48:00.000000000",1016,481100.0]
["2019-07-18T01:48:15.000000000","2019-07-18T08:48:15.000000000",1019,26700.199999999997]
["2019-07-18T01:48:15.000000000","2019-07-18T08:48:15.000000000",1018,480089.60000000003]
["2019-07-18T01:48:30.000000000","2019-07-18T08:48:30.000000000",1017,480000.0]
["2019-07-18T01:48:30.000000000","2019-07-18T08:48:30.000000000",1020,2808397.0]
["2019-07-18T01:48:30.000000000","2019-07-18T08:48:30.000000000",1133,961.4521]
["2019-07-18T01:48:45.000000000","2019-07-18T08:48:45.000000000",1022,0.04666555]
["2019-07-18T01:48:45.000000000","2019-07-18T08:48:45.000000000",1130,779286637.3465]
["2019-07-18T01:49:00.000000000","2019-07-18T08:49:00.000000000",1021,277.6177]
["2019-07-18T01:49:00.000000000","2019-07-18T08:49:00.000000000",1016,480900.0]
["2019-07-18T01:49:15.000000000","2019-07-18T08:49:15.000000000",1019,26700.199999999997]
["2019-07-18T01:49:15.000000000","2019-07-18T08:49:15.000000000",1018,480093.8]
["2019-07-18T01:49:30.000000000","2019-07-18T08:49:30.000000000",1017,480000.0]
["2019-07-18T01:49:30.000000000","2019-07-18T08:49:30.000000000",1020,2808397.0]
["2019-07-18T01:49:30.000000000","2019-07-18T08:49:30.000000000",1133,960.2083]
["2019-07-18T01:49:45.000000000","2019-07-18T08:49:45.000000000",1022,0.04888771]
["2019-07-18T01:49:45.000000000","2019-07-18T08:49:45.000000000",1130,779404870.8602]
["2019-07-18T01:50:00.000000000","2019-07-18T08:50:00.000000000",1021,277.6244]
["2019-07-18T01:50:00.000000000","2019-07-18T08:50:00.000000000",1016,481000.0]
["2019-07-18T01:50:15.000000000","2019-07-18T08:50:15.000000000",1019,26700.199999999997]
["2019-07-18T01:50:15.000000000","2019-07-18T08:50:15.000000000",1018,480204.2]
["2019-07-18T01:50:30.000000000","2019-07-18T08:50:30.000000000",1017,480000.0]
["2019-07-18T01:50:30.000000000","2019-07-18T08:50:30.000000000",1020,2808397.0]
["2019-07-18T01:50:30.000000000","2019-07-18T08:50:30.000000000",1133,960.1417]
["2019-07-18T01:50:45.000000000","2019-07-18T08:50:45.000000000",1022,0.01777735]
["2019-07-18T01:50:45.000000000","2019-07-18T08:50:45.000000000",1130,779616904.8337]
["2019-07-18T01:51:00.000000000","2019-07-18T08:51:00.000000000",1021,277.6266]
["2019-07-18T01:51:00.000000000","2019-07-18T08:51:00.000000000",1016,481100.0]
["2019-07-18T01:51:15.000000000","2019-07-18T08:51:15.000000000",1019,26646.809999999998]
["2019-07-18T01:51:15.000000000","2019-07-18T08:51:15.000000000",1018,480352.10000000003]
["2019-07-18T01:51:30.000000000","2019-07-18T08:51:30.000000000",1017,480000.0]
["2019-07-18T01:51:30.000000000","2019-07-18T08:51:30.000000000",1020,2808397.0]
["2019-07-18T01:51:30.000000000","2019-07-18T08:51:30.000000000",1133,960.4583]
["2019-07-18T01:51:45.000000000","2019-07-18T08:51:45.000000000",1022,0.03333253]
["2019-07-18T01:51:45.000000000","2019-07-18T08:51:45.000000000",1130,780047151.2541]
["2019-07-18T01:52:00.000000000","2019-07-18T08:52:00.000000000",1021,277.7376]
["2019-07-18T01:52:00.000000000","2019-07-18T08:52:00.000000000",1016,480300.0]
["2019-07-18T01:52:15.000000000","2019-07-18T08:52:15.000000000",1019,26600.100000000002]
["2019-07-18T01:52:15.000000000","2019-07-18T08:52:15.000000000",1018,481435.4]
["2019-07-18T01:52:30.000000000","2019-07-18T08:52:30.000000000",1017,479733.3]
["2019-07-18T01:52:30.000000000","2019-07-18T08:52:30.000000000",1020,2808397.0]
["2019-07-18T01:52:30.000000000","2019-07-18T08:52:30.000000000",1133,961.3854]
["2019-07-18T01:52:45.000000000","2019-07-18T08:52:45.000000000",1022,0.04888771]
["2019-07-18T01:52:45.000000000","2019-07-18T08:52:45.000000000",1130,777865307.6248]
["2019-07-18T01:53:00.000000000","2019-07-18T08:53:00.000000000",1021,276.8763]
["2019-07-18T01:53:00.000000000","2019-07-18T08:53:00.000000000",1016,479800.0]
["2019-07-18T01:53:15.000000000","2019-07-18T08:53:15.000000000",1019,26600.100000000002]
["2019-07-18T01:53:15.000000000","2019-07-18T08:53:15.000000000",1018,481041.7]
["2019-07-18T01:53:30.000000000","2019-07-18T08:53:30.000000000",1017,478000.0]
["2019-07-18T01:53:30.000000000","2019-07-18T08:53:30.000000000",1020,2808397.0]
["2019-07-18T01:53:30.000000000","2019-07-18T08:53:30.000000000",1133,958.9646]
["2019-07-18T01:53:45.000000000","2019-07-18T08:53:45.000000000",1022,0.0]
["2019-07-18T01:53:45.000000000","2019-07-18T08:53:45.000000000",1130,777609462.6581]
["2019-07-18T01:54:00.000000000","2019-07-18T08:54:00.000000000",1021,276.8562]
["2019-07-18T01:54:00.000000000","2019-07-18T08:54:00.000000000",1016,479800.0]
["2019-07-18T01:54:15.000000000","2019-07-18T08:54:15.000000000",1019,26600.100000000002]
["2019-07-18T01:54:15.000000000","2019-07-18T08:54:15.000000000",1018,481127.1]
["2019-07-18T01:54:30.000000000","2019-07-18T08:54:30.000000000",1017,478000.0]
["2019-07-18T01:54:30.000000000","2019-07-18T08:54:30.000000000",1020,2808397.0]
["2019-07-18T01:54:30.000000000","2019-07-18T08:54:30.000000000",1133,959.0479]
["2019-07-18T01:54:45.000000000","2019-07-18T08:54:45.000000000",1022,0.03333253]
["2019-07-18T01:54:45.000000000","2019-07-18T08:54:45.000000000",1130,778177039.6918]
["2019-07-18T01:55:00.000000000","2019-07-18T08:55:00.000000000",1021,277.0716]
["2019-07-18T01:55:00.000000000","2019-07-18T08:55:00.000000000",1016,480000.0]
["2019-07-18T01:55:15.000000000","2019-07-18T08:55:15.000000000",1019,26600.100000000002]
["2019-07-18T01:55:15.000000000","2019-07-18T08:55:15.000000000",1018,481079.2]
["2019-07-18T01:55:30.000000000","2019-07-18T08:55:30.000000000",1017,478000.0]
["2019-07-18T01:55:30.000000000","2019-07-18T08:55:30.000000000",1020,2808397.0]
["2019-07-18T01:55:30.000000000","2019-07-18T08:55:30.000000000",1133,959.0854]
["2019-07-18T01:55:45.000000000","2019-07-18T08:55:45.000000000",1022,0.01777735]
["2019-07-18T01:55:45.000000000","2019-07-18T08:55:45.000000000",1130,778058525.3384]
["2019-07-18T01:56:00.000000000","2019-07-18T08:56:00.000000000",1021,277.156]
["2019-07-18T01:56:00.000000000","2019-07-18T08:56:00.000000000",1016,479900.0]
["2019-07-18T01:56:15.000000000","2019-07-18T08:56:15.000000000",1019,26600.100000000002]
["2019-07-18T01:56:15.000000000","2019-07-18T08:56:15.000000000",1018,481256.3]
["2019-07-18T01:56:30.000000000","2019-07-18T08:56:30.000000000",1017,478000.0]
["2019-07-18T01:56:30.000000000","2019-07-18T08:56:30.000000000",1020,2808397.0]
["2019-07-18T01:56:30.000000000","2019-07-18T08:56:30.000000000",1133,959.1896]
["2019-07-18T01:56:45.000000000","2019-07-18T08:56:45.000000000",1022,0.05333205]
["2019-07-18T01:56:45.000000000","2019-07-18T08:56:45.000000000",1130,778127050.2252]
["2019-07-18T01:57:00.000000000","2019-07-18T08:57:00.000000000",1021,277.0205]
["2019-07-18T01:57:00.000000000","2019-07-18T08:57:00.000000000",1016,479700.0]
["2019-07-18T01:57:15.000000000","2019-07-18T08:57:15.000000000",1019,26546.71]
["2019-07-18T01:57:15.000000000","2019-07-18T08:57:15.000000000",1018,480989.6]
["2019-07-18T01:57:30.000000000","2019-07-18T08:57:30.000000000",1017,478000.0]
["2019-07-18T01:57:30.000000000","2019-07-18T08:57:30.000000000",1020,2808397.0]
["2019-07-18T01:57:30.000000000","2019-07-18T08:57:30.000000000",1133,959.0083]
["2019-07-18T01:57:45.000000000","2019-07-18T08:57:45.000000000",1022,0.01777735]
["2019-07-18T01:57:45.000000000","2019-07-18T08:57:45.000000000",1130,777902378.4652]
["2019-07-18T01:58:00.000000000","2019-07-18T08:58:00.000000000",1021,277.005]
["2019-07-18T01:58:00.000000000","2019-07-18T08:58:00.000000000",1016,480000.0]
["2019-07-18T01:58:15.000000000","2019-07-18T08:58:15.000000000",1019,26500.0]
["2019-07-18T01:58:15.000000000","2019-07-18T08:58:15.000000000",1018,481125.0]
["2019-07-18T01:58:30.000000000","2019-07-18T08:58:30.000000000",1017,478000.0]
["2019-07-18T01:58:30.000000000","2019-07-18T08:58:30.000000000",1020,2808397.0]
["2019-07-18T01:58:30.000000000","2019-07-18T08:58:30.000000000",1133,959.0562]
["2019-07-18T01:58:45.000000000","2019-07-18T08:58:45.000000000",1022,0.03111036]
["2019-07-18T01:58:45.000000000","2019-07-18T08:58:45.000000000",1130,777940010.985]
["2019-07-18T01:59:00.000000000","2019-07-18T08:59:00.000000000",1021,276.9539]
["2019-07-18T01:59:00.000000000","2019-07-18T08:59:00.000000000",1016,479800.0]
["2019-07-18T01:59:15.000000000","2019-07-18T08:59:15.000000000",1019,26500.0]
["2019-07-18T01:59:15.000000000","2019-07-18T08:59:15.000000000",1018,481008.30000000005]
["2019-07-18T01:59:30.000000000","2019-07-18T08:59:30.000000000",1017,478000.0]
["2019-07-18T01:59:30.000000000","2019-07-18T08:59:30.000000000",1020,2808397.0]
["2019-07-18T01:59:30.000000000","2019-07-18T08:59:30.000000000",1133,959.1146]
["2019-07-18T01:59:45.000000000","2019-07-18T08:59:45.000000000",1022,0.04666555]
["2019-07-18T01:59:45.000000000","2019-07-18T08:59:45.000000000",1130,777909118.618]
["2019-07-18T02:00:00.000000000","2019-07-18T09:00:00.000000000",1021,277.0561]
["2019-07-18T02:00:00.000000000","2019-07-18T09:00:00.000000000",1016,480000.0]
["2019-07-18T02:00:15.000000000","2019-07-18T09:00:15.000000000",1019,26500.0]
["2019-07-18T02:00:15.000000000","2019-07-18T09:00:15.000000000",1018,480720.8]
["2019-07-18T02:00:30.000000000","2019-07-18T09:00:30.000000000",1017,478000.0]
["2019-07-18T02:00:30.000000000","2019-07-18T09:00:30.000000000",1020,2808397.0]
["2019-07-18T02:00:30.000000000","2019-07-18T09:00:30.000000000",1133,958.8833]
["2019-07-18T02:00:45.000000000","2019-07-18T09:00:45.000000000",1022,0.08222024]
["2019-07-18T02:00:45.000000000","2019-07-18T09:00:45.000000000",1130,777697084.6445]
["2019-07-18T02:01:00.000000000","2019-07-18T09:01:00.000000000",1021,276.8918]
["2019-07-18T02:01:00.000000000","2019-07-18T09:01:00.000000000",1016,479800.0]
["2019-07-18T02:01:15.000000000","2019-07-18T09:01:15.000000000",1019,26500.0]
["2019-07-18T02:01:15.000000000","2019-07-18T09:01:15.000000000",1018,481227.10000000003]
["2019-07-18T02:01:30.000000000","2019-07-18T09:01:30.000000000",1017,478000.0]
["2019-07-18T02:01:30.000000000","2019-07-18T09:01:30.000000000",1020,2808397.0]
["2019-07-18T02:01:30.000000000","2019-07-18T09:01:30.000000000",1133,958.9667]
["2019-07-18T02:01:45.000000000","2019-07-18T09:01:45.000000000",1022,0.0644429]
["2019-07-18T02:01:45.000000000","2019-07-18T09:01:45.000000000",1130,777983541.1385]
["2019-07-18T02:02:00.000000000","2019-07-18T09:02:00.000000000",1021,277.0249]
["2019-07-18T02:02:00.000000000","2019-07-18T09:02:00.000000000",1016,479700.0]
["2019-07-18T02:02:15.000000000","2019-07-18T09:02:15.000000000",1019,26500.0]
["2019-07-18T02:02:15.000000000","2019-07-18T09:02:15.000000000",1018,481006.3]
["2019-07-18T02:02:30.000000000","2019-07-18T09:02:30.000000000",1017,478000.0]
["2019-07-18T02:02:30.000000000","2019-07-18T09:02:30.000000000",1020,2808397.0]
["2019-07-18T02:02:30.000000000","2019-07-18T09:02:30.000000000",1133,959.3292]
["2019-07-18T02:02:45.000000000","2019-07-18T09:02:45.000000000",1022,0.06666507]
["2019-07-18T02:02:45.000000000","2019-07-18T09:02:45.000000000",1130,777734155.4849]
["2019-07-18T02:03:00.000000000","2019-07-18T09:03:00.000000000",1021,277.0383]
["2019-07-18T02:03:00.000000000","2019-07-18T09:03:00.000000000",1016,479800.0]
["2019-07-18T02:03:15.000000000","2019-07-18T09:03:15.000000000",1019,26400.15]
["2019-07-18T02:03:15.000000000","2019-07-18T09:03:15.000000000",1018,481077.1]
["2019-07-18T02:03:30.000000000","2019-07-18T09:03:30.000000000",1017,478000.0]
["2019-07-18T02:03:30.000000000","2019-07-18T09:03:30.000000000",1020,2808397.0]
["2019-07-18T02:03:30.000000000","2019-07-18T09:03:30.000000000",1133,959.0938]
["2019-07-18T02:03:45.000000000","2019-07-18T09:03:45.000000000",1022,0.08222024]
["2019-07-18T02:03:45.000000000","2019-07-18T09:03:45.000000000",1130,777466234.4111]
["2019-07-18T02:04:00.000000000","2019-07-18T09:04:00.000000000",1021,276.8607]
["2019-07-18T02:04:00.000000000","2019-07-18T09:04:00.000000000",1016,480100.0]
["2019-07-18T02:04:15.000000000","2019-07-18T09:04:15.000000000",1019,26400.15]
["2019-07-18T02:04:15.000000000","2019-07-18T09:04:15.000000000",1018,480950.0]
["2019-07-18T02:04:30.000000000","2019-07-18T09:04:30.000000000",1017,478000.0]
["2019-07-18T02:04:30.000000000","2019-07-18T09:04:30.000000000",1020,2808397.0]
["2019-07-18T02:04:30.000000000","2019-07-18T09:04:30.000000000",1133,959.1958]
["2019-07-18T02:04:45.000000000","2019-07-18T09:04:45.000000000",1022,0.03333253]
["2019-07-18T02:04:45.000000000","2019-07-18T09:04:45.000000000",1130,778127050.2252]
["2019-07-18T02:05:00.000000000","2019-07-18T09:05:00.000000000",1021,277.0206]
["2019-07-18T02:05:00.000000000","2019-07-18T09:05:00.000000000",1016,480000.0]
["2019-07-18T02:05:15.000000000","2019-07-18T09:05:15.000000000",1019,26400.15]
["2019-07-18T02:05:15.000000000","2019-07-18T09:05:15.000000000",1018,481047.9]
["2019-07-18T02:05:30.000000000","2019-07-18T09:05:30.000000000",1017,478000.0]
["2019-07-18T02:05:30.000000000","2019-07-18T09:05:30.000000000",1020,2808397.0]
["2019-07-18T02:05:30.000000000","2019-07-18T09:05:30.000000000",1133,959.1917]
["2019-07-18T02:05:45.000000000","2019-07-18T09:05:45.000000000",1022,0.03111036]
["2019-07-18T02:05:45.000000000","2019-07-18T09:05:45.000000000",1130,778133228.6986]
["2019-07-18T02:06:00.000000000","2019-07-18T09:06:00.000000000",1021,277.1426]
["2019-07-18T02:06:00.000000000","2019-07-18T09:06:00.000000000",1016,480100.0]
["2019-07-18T02:06:15.000000000","2019-07-18T09:06:15.000000000",1019,26400.15]
["2019-07-18T02:06:15.000000000","2019-07-18T09:06:15.000000000",1018,481289.60000000003]
["2019-07-18T02:06:30.000000000","2019-07-18T09:06:30.000000000",1017,478000.0]
["2019-07-18T02:06:30.000000000","2019-07-18T09:06:30.000000000",1020,2808397.0]
["2019-07-18T02:06:30.000000000","2019-07-18T09:06:30.000000000",1133,959.3042]
["2019-07-18T02:06:45.000000000","2019-07-18T09:06:45.000000000",1022,0.08444241]
["2019-07-18T02:06:45.000000000","2019-07-18T09:06:45.000000000",1130,778538480.3857]
["2019-07-18T02:07:00.000000000","2019-07-18T09:07:00.000000000",1021,277.1382]
["2019-07-18T02:07:00.000000000","2019-07-18T09:07:00.000000000",1016,480100.0]
["2019-07-18T02:07:15.000000000","2019-07-18T09:07:15.000000000",1019,26400.15]
["2019-07-18T02:07:15.000000000","2019-07-18T09:07:15.000000000",1018,481291.7]
["2019-07-18T02:07:30.000000000","2019-07-18T09:07:30.000000000",1017,478000.0]
["2019-07-18T02:07:30.000000000","2019-07-18T09:07:30.000000000",1020,2808397.0]
["2019-07-18T02:07:30.000000000","2019-07-18T09:07:30.000000000",1133,959.2604]
["2019-07-18T02:07:45.000000000","2019-07-18T09:07:45.000000000",1022,0.06666507]
["2019-07-18T02:07:45.000000000","2019-07-18T09:07:45.000000000",1130,778226748.3187]
["2019-07-18T02:08:00.000000000","2019-07-18T09:08:00.000000000",1021,277.1049]
["2019-07-18T02:08:00.000000000","2019-07-18T09:08:00.000000000",1016,480100.0]
["2019-07-18T02:08:15.000000000","2019-07-18T09:08:15.000000000",1019,26400.15]
["2019-07-18T02:08:15.000000000","2019-07-18T09:08:15.000000000",1018,481304.19999999995]
["2019-07-18T02:08:30.000000000","2019-07-18T09:08:30.000000000",1017,478000.0]
["2019-07-18T02:08:30.000000000","2019-07-18T09:08:30.000000000",1020,2808397.0]
["2019-07-18T02:08:30.000000000","2019-07-18T09:08:30.000000000",1133,959.2208]
["2019-07-18T02:08:45.000000000","2019-07-18T09:08:45.000000000",1022,0.0999976]
["2019-07-18T02:08:45.000000000","2019-07-18T09:08:45.000000000",1130,778550837.3325]
["2019-07-18T02:09:00.000000000","2019-07-18T09:09:00.000000000",1021,277.0804]
["2019-07-18T02:09:00.000000000","2019-07-18T09:09:00.000000000",1016,480100.0]
["2019-07-18T02:09:15.000000000","2019-07-18T09:09:15.000000000",1019,26300.05]
["2019-07-18T02:09:15.000000000","2019-07-18T09:09:15.000000000",1018,481272.89999999997]
["2019-07-18T02:09:30.000000000","2019-07-18T09:09:30.000000000",1017,478000.0]
["2019-07-18T02:09:30.000000000","2019-07-18T09:09:30.000000000",1020,2808397.0]
["2019-07-18T02:09:30.000000000","2019-07-18T09:09:30.000000000",1133,959.2354]
["2019-07-18T02:09:45.000000000","2019-07-18T09:09:45.000000000",1022,0.06666507]
["2019-07-18T02:09:45.000000000","2019-07-18T09:09:45.000000000",1130,778457598.5521]
["2019-07-18T02:10:00.000000000","2019-07-18T09:10:00.000000000",1021,277.136]
["2019-07-18T02:10:00.000000000","2019-07-18T09:10:00.000000000",1016,480000.0]
["2019-07-18T02:10:15.000000000","2019-07-18T09:10:15.000000000",1019,26300.05]
["2019-07-18T02:10:15.000000000","2019-07-18T09:10:15.000000000",1018,481122.9]
["2019-07-18T02:10:30.000000000","2019-07-18T09:10:30.000000000",1017,478000.0]
["2019-07-18T02:10:30.000000000","2019-07-18T09:10:30.000000000",1020,2808397.0]
["2019-07-18T02:10:30.000000000","2019-07-18T09:10:30.000000000",1133,959.3521]
["2019-07-18T02:10:45.000000000","2019-07-18T09:10:45.000000000",1022,0.03333253]
["2019-07-18T02:10:45.000000000","2019-07-18T09:10:45.000000000",1130,778114412.4387]
["2019-07-18T02:11:00.000000000","2019-07-18T09:11:00.000000000",1021,276.9894]
["2019-07-18T02:11:00.000000000","2019-07-18T09:11:00.000000000",1016,480300.0]
["2019-07-18T02:11:15.000000000","2019-07-18T09:11:15.000000000",1019,26300.05]
["2019-07-18T02:11:15.000000000","2019-07-18T09:11:15.000000000",1018,481360.4]
["2019-07-18T02:11:30.000000000","2019-07-18T09:11:30.000000000",1017,478000.0]
["2019-07-18T02:11:30.000000000","2019-07-18T09:11:30.000000000",1020,2808397.0]
["2019-07-18T02:11:30.000000000","2019-07-18T09:11:30.000000000",1133,959.4125]
["2019-07-18T02:11:45.000000000","2019-07-18T09:11:45.000000000",1022,0.05110988]
["2019-07-18T02:11:45.000000000","2019-07-18T09:11:45.000000000",1130,778420246.872]
["2019-07-18T02:12:00.000000000","2019-07-18T09:12:00.000000000",1021,277.2403]
["2019-07-18T02:12:00.000000000","2019-07-18T09:12:00.000000000",1016,480100.0]
["2019-07-18T02:12:15.000000000","2019-07-18T09:12:15.000000000",1019,26300.05]
["2019-07-18T02:12:15.000000000","2019-07-18T09:12:15.000000000",1018,481295.8]
["2019-07-18T02:12:30.000000000","2019-07-18T09:12:30.000000000",1017,479733.3]
["2019-07-18T02:12:30.000000000","2019-07-18T09:12:30.000000000",1020,2808397.0]
["2019-07-18T02:12:30.000000000","2019-07-18T09:12:30.000000000",1133,961.1833]
["2019-07-18T02:12:45.000000000","2019-07-18T09:12:45.000000000",1022,0.0644429]
["2019-07-18T02:12:45.000000000","2019-07-18T09:12:45.000000000",1130,778825217.7194]
["2019-07-18T02:13:00.000000000","2019-07-18T09:13:00.000000000",1021,277.2891]
["2019-07-18T02:13:00.000000000","2019-07-18T09:13:00.000000000",1016,480300.0]
["2019-07-18T02:13:15.000000000","2019-07-18T09:13:15.000000000",1019,26300.05]
["2019-07-18T02:13:15.000000000","2019-07-18T09:13:15.000000000",1018,481414.60000000003]
["2019-07-18T02:13:30.000000000","2019-07-18T09:13:30.000000000",1017,480000.0]
["2019-07-18T02:13:30.000000000","2019-07-18T09:13:30.000000000",1020,2808397.0]
["2019-07-18T02:13:30.000000000","2019-07-18T09:13:30.000000000",1133,961.4292]
["2019-07-18T02:13:45.000000000","2019-07-18T09:13:45.000000000",1022,0.0355547]
["2019-07-18T02:13:45.000000000","2019-07-18T09:13:45.000000000",1130,778395252.1387]
["2019-07-18T02:14:00.000000000","2019-07-18T09:14:00.000000000",1021,277.1449]
["2019-07-18T02:14:00.000000000","2019-07-18T09:14:00.000000000",1016,480000.0]
["2019-07-18T02:14:15.000000000","2019-07-18T09:14:15.000000000",1019,26200.199999999997]
["2019-07-18T02:14:15.000000000","2019-07-18T09:14:15.000000000",1018,481035.39999999997]
["2019-07-18T02:14:30.000000000","2019-07-18T09:14:30.000000000",1017,479733.3]
["2019-07-18T02:14:30.000000000","2019-07-18T09:14:30.000000000",1020,2808397.0]
["2019-07-18T02:14:30.000000000","2019-07-18T09:14:30.000000000",1133,961.0229]
["2019-07-18T02:14:45.000000000","2019-07-18T09:14:45.000000000",1022,0.01555518]
["2019-07-18T02:14:45.000000000","2019-07-18T09:14:45.000000000",1130,778226748.3187]
["2019-07-18T02:15:00.000000000","2019-07-18T09:15:00.000000000",1021,277.0871]
["2019-07-18T02:15:00.000000000","2019-07-18T09:15:00.000000000",1016,480200.0]
["2019-07-18T02:15:15.000000000","2019-07-18T09:15:15.000000000",1019,26200.199999999997]
["2019-07-18T02:15:15.000000000","2019-07-18T09:15:15.000000000",1018,481175.0]
["2019-07-18T02:15:30.000000000","2019-07-18T09:15:30.000000000",1017,478000.0]
["2019-07-18T02:15:30.000000000","2019-07-18T09:15:30.000000000",1020,2808397.0]
["2019-07-18T02:15:30.000000000","2019-07-18T09:15:30.000000000",1133,959.1938]
["2019-07-18T02:15:45.000000000","2019-07-18T09:15:45.000000000",1022,0.06888723]
["2019-07-18T02:15:45.000000000","2019-07-18T09:15:45.000000000",1130,778102055.4919]
["2019-07-18T02:16:00.000000000","2019-07-18T09:16:00.000000000",1021,277.156]
["2019-07-18T02:16:00.000000000","2019-07-18T09:16:00.000000000",1016,480100.0]
["2019-07-18T02:16:15.000000000","2019-07-18T09:16:15.000000000",1019,26200.199999999997]
["2019-07-18T02:16:15.000000000","2019-07-18T09:16:15.000000000",1018,481443.8]
["2019-07-18T02:16:30.000000000","2019-07-18T09:16:30.000000000",1017,479733.3]
["2019-07-18T02:16:30.000000000","2019-07-18T09:16:30.000000000",1020,2808397.0]
["2019-07-18T02:16:30.000000000","2019-07-18T09:16:30.000000000",1133,961.1333]
["2019-07-18T02:16:45.000000000","2019-07-18T09:16:45.000000000",1022,0.01555518]
["2019-07-18T02:16:45.000000000","2019-07-18T09:16:45.000000000",1130,778314089.4654]
["2019-07-18T02:17:00.000000000","2019-07-18T09:17:00.000000000",1021,277.1582]
["2019-07-18T02:17:00.000000000","2019-07-18T09:17:00.000000000",1016,480300.0]
["2019-07-18T02:17:15.000000000","2019-07-18T09:17:15.000000000",1019,26200.199999999997]
["2019-07-18T02:17:15.000000000","2019-07-18T09:17:15.000000000",1018,481062.5]
["2019-07-18T02:17:30.000000000","2019-07-18T09:17:30.000000000",1017,478000.0]
["2019-07-18T02:17:30.000000000","2019-07-18T09:17:30.000000000",1020,2808397.0]
["2019-07-18T02:17:30.000000000","2019-07-18T09:17:30.000000000",1133,959.0625]
["2019-07-18T02:17:45.000000000","2019-07-18T09:17:45.000000000",1022,0.03333253]
["2019-07-18T02:17:45.000000000","2019-07-18T09:17:45.000000000",1130,778002357.3984]
["2019-07-18T02:18:00.000000000","2019-07-18T09:18:00.000000000",1021,277.1426]
["2019-07-18T02:18:00.000000000","2019-07-18T09:18:00.000000000",1016,480300.0]
["2019-07-18T02:18:15.000000000","2019-07-18T09:18:15.000000000",1019,26200.199999999997]
["2019-07-18T02:18:15.000000000","2019-07-18T09:18:15.000000000",1018,481085.39999999997]
["2019-07-18T02:18:30.000000000","2019-07-18T09:18:30.000000000",1017,479733.3]
["2019-07-18T02:18:30.000000000","2019-07-18T09:18:30.000000000",1020,2808397.0]
["2019-07-18T02:18:30.000000000","2019-07-18T09:18:30.000000000",1133,960.8729]
["2019-07-18T02:18:45.000000000","2019-07-18T09:18:45.000000000",1022,0.04888771]
["2019-07-18T02:18:45.000000000","2019-07-18T09:18:45.000000000",1130,778270278.4722]
["2019-07-18T02:19:00.000000000","2019-07-18T09:19:00.000000000",1021,277.176]
["2019-07-18T02:19:00.000000000","2019-07-18T09:19:00.000000000",1016,480200.0]
["2019-07-18T02:19:15.000000000","2019-07-18T09:19:15.000000000",1019,26200.199999999997]
["2019-07-18T02:19:15.000000000","2019-07-18T09:19:15.000000000",1018,480939.6]
["2019-07-18T02:19:30.000000000","2019-07-18T09:19:30.000000000",1017,479733.3]
["2019-07-18T02:19:30.000000000","2019-07-18T09:19:30.000000000",1020,2808397.0]
["2019-07-18T02:19:30.000000000","2019-07-18T09:19:30.000000000",1133,960.8916]
["2019-07-18T02:19:45.000000000","2019-07-18T09:19:45.000000000",1022,0.01777735]
["2019-07-18T02:19:45.000000000","2019-07-18T09:19:45.000000000",1130,778912558.8661]
["2019-07-18T02:20:00.000000000","2019-07-18T09:20:00.000000000",1021,277.2381]
["2019-07-18T02:20:00.000000000","2019-07-18T09:20:00.000000000",1016,480400.0]
["2019-07-18T02:20:15.000000000","2019-07-18T09:20:15.000000000",1019,26100.100000000002]
["2019-07-18T02:20:15.000000000","2019-07-18T09:20:15.000000000",1018,481064.6]
["2019-07-18T02:20:30.000000000","2019-07-18T09:20:30.000000000",1017,479733.3]
["2019-07-18T02:20:30.000000000","2019-07-18T09:20:30.000000000",1020,2808397.0]
["2019-07-18T02:20:30.000000000","2019-07-18T09:20:30.000000000",1133,960.8104]
["2019-07-18T02:20:45.000000000","2019-07-18T09:20:45.000000000",1022,0.06666507]
["2019-07-18T02:20:45.000000000","2019-07-18T09:20:45.000000000",1130,778526123.4389]
["2019-07-18T02:21:00.000000000","2019-07-18T09:21:00.000000000",1021,277.1959]
["2019-07-18T02:21:00.000000000","2019-07-18T09:21:00.000000000",1016,480400.0]
["2019-07-18T02:21:15.000000000","2019-07-18T09:21:15.000000000",1019,26053.38]
["2019-07-18T02:21:15.000000000","2019-07-18T09:21:15.000000000",1018,481252.1]
["2019-07-18T02:21:30.000000000","2019-07-18T09:21:30.000000000",1017,480000.0]
["2019-07-18T02:21:30.000000000","2019-07-18T09:21:30.000000000",1020,2808397.0]
["2019-07-18T02:21:30.000000000","2019-07-18T09:21:30.000000000",1133,961.1958]
["2019-07-18T02:21:45.000000000","2019-07-18T09:21:45.000000000",1022,0.03111036]
["2019-07-18T02:21:45.000000000","2019-07-18T09:21:45.000000000",1130,778339084.1987]
["2019-07-18T02:22:00.000000000","2019-07-18T09:22:00.000000000",1021,277.0938]
["2019-07-18T02:22:00.000000000","2019-07-18T09:22:00.000000000",1016,479800.0]
["2019-07-18T02:22:15.000000000","2019-07-18T09:22:15.000000000",1019,26053.38]
["2019-07-18T02:22:15.000000000","2019-07-18T09:22:15.000000000",1018,481339.60000000003]
["2019-07-18T02:22:30.000000000","2019-07-18T09:22:30.000000000",1017,479733.3]
["2019-07-18T02:22:30.000000000","2019-07-18T09:22:30.000000000",1020,2808397.0]
["2019-07-18T02:22:30.000000000","2019-07-18T09:22:30.000000000",1133,960.8646]
["2019-07-18T02:22:45.000000000","2019-07-18T09:22:45.000000000",1022,0.08444241]
["2019-07-18T02:22:45.000000000","2019-07-18T09:22:45.000000000",1130,778806682.2992]
["2019-07-18T02:23:00.000000000","2019-07-18T09:23:00.000000000",1021,277.207]
["2019-07-18T02:23:00.000000000","2019-07-18T09:23:00.000000000",1016,480500.0]
["2019-07-18T02:23:15.000000000","2019-07-18T09:23:15.000000000",1019,26100.100000000002]
["2019-07-18T02:23:15.000000000","2019-07-18T09:23:15.000000000",1018,481293.8]
["2019-07-18T02:23:30.000000000","2019-07-18T09:23:30.000000000",1017,480000.0]
["2019-07-18T02:23:30.000000000","2019-07-18T09:23:30.000000000",1020,2808397.0]
["2019-07-18T02:23:30.000000000","2019-07-18T09:23:30.000000000",1133,961.5167]
["2019-07-18T02:23:45.000000000","2019-07-18T09:23:45.000000000",1022,0.06666507]
["2019-07-18T02:23:45.000000000","2019-07-18T09:23:45.000000000",1130,779349264.5996]
["2019-07-18T02:24:00.000000000","2019-07-18T09:24:00.000000000",1021,277.3624]
["2019-07-18T02:24:00.000000000","2019-07-18T09:24:00.000000000",1016,480600.0]
["2019-07-18T02:24:15.000000000","2019-07-18T09:24:15.000000000",1019,26000.0]
["2019-07-18T02:24:15.000000000","2019-07-18T09:24:15.000000000",1018,481516.7]
["2019-07-18T02:24:30.000000000","2019-07-18T09:24:30.000000000",1017,480000.0]
["2019-07-18T02:24:30.000000000","2019-07-18T09:24:30.000000000",1020,2808397.0]
["2019-07-18T02:24:30.000000000","2019-07-18T09:24:30.000000000",1133,961.3854]
["2019-07-18T02:24:45.000000000","2019-07-18T09:24:45.000000000",1022,0.03333253]
["2019-07-18T02:24:45.000000000","2019-07-18T09:24:45.000000000",1130,779043430.1663]
["2019-07-18T02:25:00.000000000","2019-07-18T09:25:00.000000000",1021,277.3802]
["2019-07-18T02:25:00.000000000","2019-07-18T09:25:00.000000000",1016,480400.0]
["2019-07-18T02:25:15.000000000","2019-07-18T09:25:15.000000000",1019,26000.0]
["2019-07-18T02:25:15.000000000","2019-07-18T09:25:15.000000000",1018,481329.2]
["2019-07-18T02:25:30.000000000","2019-07-18T09:25:30.000000000",1017,480000.0]
["2019-07-18T02:25:30.000000000","2019-07-18T09:25:30.000000000",1020,2808397.0]
["2019-07-18T02:25:30.000000000","2019-07-18T09:25:30.000000000",1133,961.1979]
["2019-07-18T02:25:45.000000000","2019-07-18T09:25:45.000000000",1022,0.06666507]
["2019-07-18T02:25:45.000000000","2019-07-18T09:25:45.000000000",1130,778363798.0923]
["2019-07-18T02:26:00.000000000","2019-07-18T09:26:00.000000000",1021,277.1737]
["2019-07-18T02:26:00.000000000","2019-07-18T09:26:00.000000000",1016,480500.0]
["2019-07-18T02:26:15.000000000","2019-07-18T09:26:15.000000000",1019,26000.0]
["2019-07-18T02:26:15.000000000","2019-07-18T09:26:15.000000000",1018,481414.60000000003]
["2019-07-18T02:26:30.000000000","2019-07-18T09:26:30.000000000",1017,480000.0]
["2019-07-18T02:26:30.000000000","2019-07-18T09:26:30.000000000",1020,2808397.0]
["2019-07-18T02:26:30.000000000","2019-07-18T09:26:30.000000000",1133,961.3833]
["2019-07-18T02:26:45.000000000","2019-07-18T09:26:45.000000000",1022,0.01777735]
["2019-07-18T02:26:45.000000000","2019-07-18T09:26:45.000000000",1130,779105776.5797]
["2019-07-18T02:27:00.000000000","2019-07-18T09:27:00.000000000",1021,277.3535]
["2019-07-18T02:27:00.000000000","2019-07-18T09:27:00.000000000",1016,480700.0]
["2019-07-18T02:27:15.000000000","2019-07-18T09:27:15.000000000",1019,26000.0]
["2019-07-18T02:27:15.000000000","2019-07-18T09:27:15.000000000",1018,481477.10000000003]
["2019-07-18T02:27:30.000000000","2019-07-18T09:27:30.000000000",1017,480000.0]
["2019-07-18T02:27:30.000000000","2019-07-18T09:27:30.000000000",1020,2808397.0]
["2019-07-18T02:27:30.000000000","2019-07-18T09:27:30.000000000",1133,961.4229]
["2019-07-18T02:27:45.000000000","2019-07-18T09:27:45.000000000",1022,0.03333253]
["2019-07-18T02:27:45.000000000","2019-07-18T09:27:45.000000000",1130,778925196.6526]
["2019-07-18T02:28:00.000000000","2019-07-18T09:28:00.000000000",1021,277.338]
["2019-07-18T02:28:00.000000000","2019-07-18T09:28:00.000000000",1016,480600.0]
["2019-07-18T02:28:15.000000000","2019-07-18T09:28:15.000000000",1019,26000.0]
["2019-07-18T02:28:15.000000000","2019-07-18T09:28:15.000000000",1018,481883.30000000005]
["2019-07-18T02:28:30.000000000","2019-07-18T09:28:30.000000000",1017,480000.0]
["2019-07-18T02:28:30.000000000","2019-07-18T09:28:30.000000000",1020,2808397.0]
["2019-07-18T02:28:30.000000000","2019-07-18T09:28:30.000000000",1133,961.8521]
["2019-07-18T02:28:45.000000000","2019-07-18T09:28:45.000000000",1022,0.01777735]
["2019-07-18T02:28:45.000000000","2019-07-18T09:28:45.000000000",1130,778519664.1258]
["2019-07-18T02:29:00.000000000","2019-07-18T09:29:00.000000000",1021,277.1826]
["2019-07-18T02:29:00.000000000","2019-07-18T09:29:00.000000000",1016,480400.0]
["2019-07-18T02:29:15.000000000","2019-07-18T09:29:15.000000000",1019,26000.0]
["2019-07-18T02:29:15.000000000","2019-07-18T09:29:15.000000000",1018,481743.7]
["2019-07-18T02:29:30.000000000","2019-07-18T09:29:30.000000000",1017,480000.0]
["2019-07-18T02:29:30.000000000","2019-07-18T09:29:30.000000000",1020,2808397.0]
["2019-07-18T02:29:30.000000000","2019-07-18T09:29:30.000000000",1133,961.7875]
["2019-07-18T02:29:45.000000000","2019-07-18T09:29:45.000000000",1022,0.0355547]
["2019-07-18T02:29:45.000000000","2019-07-18T09:29:45.000000000",1130,778875207.186]
["2019-07-18T02:30:00.000000000","2019-07-18T09:30:00.000000000",1021,277.3224]
["2019-07-18T02:30:00.000000000","2019-07-18T09:30:00.000000000",1016,480500.0]
["2019-07-18T02:30:15.000000000","2019-07-18T09:30:15.000000000",1019,26000.0]
["2019-07-18T02:30:15.000000000","2019-07-18T09:30:15.000000000",1018,481512.5]
["2019-07-18T02:30:30.000000000","2019-07-18T09:30:30.000000000",1017,479733.3]
["2019-07-18T02:30:30.000000000","2019-07-18T09:30:30.000000000",1020,2808397.0]
["2019-07-18T02:30:30.000000000","2019-07-18T09:30:30.000000000",1133,961.2854]
["2019-07-18T02:30:45.000000000","2019-07-18T09:30:45.000000000",1022,0.04888771]
["2019-07-18T02:30:45.000000000","2019-07-18T09:30:45.000000000",1130,778607005.2725]
["2019-07-18T02:31:00.000000000","2019-07-18T09:31:00.000000000",1021,277.2714]
["2019-07-18T02:31:00.000000000","2019-07-18T09:31:00.000000000",1016,480400.0]
["2019-07-18T02:31:15.000000000","2019-07-18T09:31:15.000000000",1019,25900.15]
["2019-07-18T02:31:15.000000000","2019-07-18T09:31:15.000000000",1018,481856.3]
["2019-07-18T02:31:30.000000000","2019-07-18T09:31:30.000000000",1017,480000.0]
["2019-07-18T02:31:30.000000000","2019-07-18T09:31:30.000000000",1020,2808397.0]
["2019-07-18T02:31:30.000000000","2019-07-18T09:31:30.000000000",1133,961.7458]
["2019-07-18T02:31:45.000000000","2019-07-18T09:31:45.000000000",1022,0.05110988]
["2019-07-18T02:31:45.000000000","2019-07-18T09:31:45.000000000",1130,779006078.4862]
["2019-07-18T02:32:00.000000000","2019-07-18T09:32:00.000000000",1021,277.5556]
["2019-07-18T02:32:00.000000000","2019-07-18T09:32:00.000000000",1016,480600.0]
["2019-07-18T02:32:15.000000000","2019-07-18T09:32:15.000000000",1019,25900.15]
["2019-07-18T02:32:15.000000000","2019-07-18T09:32:15.000000000",1018,481675.0]
["2019-07-18T02:32:30.000000000","2019-07-18T09:32:30.000000000",1017,479733.3]
["2019-07-18T02:32:30.000000000","2019-07-18T09:32:30.000000000",1020,2808397.0]
["2019-07-18T02:32:30.000000000","2019-07-18T09:32:30.000000000",1133,961.4729]
["2019-07-18T02:32:45.000000000","2019-07-18T09:32:45.000000000",1022,0.01777735]
["2019-07-18T02:32:45.000000000","2019-07-18T09:32:45.000000000",1130,778613464.5856]
["2019-07-18T02:33:00.000000000","2019-07-18T09:33:00.000000000",1021,277.3047]
["2019-07-18T02:33:00.000000000","2019-07-18T09:33:00.000000000",1016,480400.0]
["2019-07-18T02:33:15.000000000","2019-07-18T09:33:15.000000000",1019,25900.15]
["2019-07-18T02:33:15.000000000","2019-07-18T09:33:15.000000000",1018,481918.8]
["2019-07-18T02:33:30.000000000","2019-07-18T09:33:30.000000000",1017,480000.0]
["2019-07-18T02:33:30.000000000","2019-07-18T09:33:30.000000000",1020,2808397.0]
["2019-07-18T02:33:30.000000000","2019-07-18T09:33:30.000000000",1133,961.7625]
["2019-07-18T02:33:45.000000000","2019-07-18T09:33:45.000000000",1022,0.0644429]
["2019-07-18T02:33:45.000000000","2019-07-18T09:33:45.000000000",1130,779155766.0463]
["2019-07-18T02:34:00.000000000","2019-07-18T09:34:00.000000000",1021,277.3513]
["2019-07-18T02:34:00.000000000","2019-07-18T09:34:00.000000000",1016,480300.0]
["2019-07-18T02:34:15.000000000","2019-07-18T09:34:15.000000000",1019,25853.44]
["2019-07-18T02:34:15.000000000","2019-07-18T09:34:15.000000000",1018,481841.7]
["2019-07-18T02:34:30.000000000","2019-07-18T09:34:30.000000000",1017,480000.0]
["2019-07-18T02:34:30.000000000","2019-07-18T09:34:30.000000000",1020,2808397.0]
["2019-07-18T02:34:30.000000000","2019-07-18T09:34:30.000000000",1133,960.5]
["2019-07-18T02:34:45.000000000","2019-07-18T09:34:45.000000000",1022,0.03111036]
["2019-07-18T02:34:45.000000000","2019-07-18T09:34:45.000000000",1130,779255464.1398]
["2019-07-18T02:35:00.000000000","2019-07-18T09:35:00.000000000",1021,277.4712]
["2019-07-18T02:35:00.000000000","2019-07-18T09:35:00.000000000",1016,480500.0]
["2019-07-18T02:35:15.000000000","2019-07-18T09:35:15.000000000",1019,25846.76]
["2019-07-18T02:35:15.000000000","2019-07-18T09:35:15.000000000",1018,481829.2]
["2019-07-18T02:35:30.000000000","2019-07-18T09:35:30.000000000",1017,480000.0]
["2019-07-18T02:35:30.000000000","2019-07-18T09:35:30.000000000",1020,2808397.0]
["2019-07-18T02:35:30.000000000","2019-07-18T09:35:30.000000000",1133,961.7896]
["2019-07-18T02:35:45.000000000","2019-07-18T09:35:45.000000000",1022,0.0355547]
["2019-07-18T02:35:45.000000000","2019-07-18T09:35:45.000000000",1130,778894023.4459]
["2019-07-18T02:36:00.000000000","2019-07-18T09:36:00.000000000",1021,277.4224]
["2019-07-18T02:36:00.000000000","2019-07-18T09:36:00.000000000",1016,480600.0]
["2019-07-18T02:36:15.000000000","2019-07-18T09:36:15.000000000",1019,25800.05]
["2019-07-18T02:36:15.000000000","2019-07-18T09:36:15.000000000",1018,481727.10000000003]
["2019-07-18T02:36:30.000000000","2019-07-18T09:36:30.000000000",1017,480000.0]
["2019-07-18T02:36:30.000000000","2019-07-18T09:36:30.000000000",1020,2808397.0]
["2019-07-18T02:36:30.000000000","2019-07-18T09:36:30.000000000",1133,961.8104]
["2019-07-18T02:36:45.000000000","2019-07-18T09:36:45.000000000",1022,0.03333253]
["2019-07-18T02:36:45.000000000","2019-07-18T09:36:45.000000000",1130,778925196.6526]
["2019-07-18T02:37:00.000000000","2019-07-18T09:37:00.000000000",1021,277.3736]
["2019-07-18T02:37:00.000000000","2019-07-18T09:37:00.000000000",1016,480300.0]
["2019-07-18T02:37:15.000000000","2019-07-18T09:37:15.000000000",1019,25800.05]
["2019-07-18T02:37:15.000000000","2019-07-18T09:37:15.000000000",1018,481741.69999999995]
["2019-07-18T02:37:30.000000000","2019-07-18T09:37:30.000000000",1017,480000.0]
["2019-07-18T02:37:30.000000000","2019-07-18T09:37:30.000000000",1020,2808397.0]
["2019-07-18T02:37:30.000000000","2019-07-18T09:37:30.000000000",1133,961.7271]
["2019-07-18T02:37:45.000000000","2019-07-18T09:37:45.000000000",1022,0.06666507]
["2019-07-18T02:37:45.000000000","2019-07-18T09:37:45.000000000",1130,778744335.8858]
["2019-07-18T02:38:00.000000000","2019-07-18T09:38:00.000000000",1021,277.3047]
["2019-07-18T02:38:00.000000000","2019-07-18T09:38:00.000000000",1016,480400.0]
["2019-07-18T02:38:15.000000000","2019-07-18T09:38:15.000000000",1019,25900.15]
["2019-07-18T02:38:15.000000000","2019-07-18T09:38:15.000000000",1018,480466.7]
["2019-07-18T02:38:30.000000000","2019-07-18T09:38:30.000000000",1017,480000.0]
["2019-07-18T02:38:30.000000000","2019-07-18T09:38:30.000000000",1020,2808397.0]
["2019-07-18T02:38:30.000000000","2019-07-18T09:38:30.000000000",1133,961.3979]
["2019-07-18T02:38:45.000000000","2019-07-18T09:38:45.000000000",1022,0.03333253]
["2019-07-18T02:38:45.000000000","2019-07-18T09:38:45.000000000",1130,779392513.9134]
["2019-07-18T02:39:00.000000000","2019-07-18T09:39:00.000000000",1021,277.4867]
["2019-07-18T02:39:00.000000000","2019-07-18T09:39:00.000000000",1016,480500.0]
["2019-07-18T02:39:15.000000000","2019-07-18T09:39:15.000000000",1019,25800.05]
["2019-07-18T02:39:15.000000000","2019-07-18T09:39:15.000000000",1018,480162.5]
["2019-07-18T02:39:30.000000000","2019-07-18T09:39:30.000000000",1017,480000.0]
["2019-07-18T02:39:30.000000000","2019-07-18T09:39:30.000000000",1020,2808397.0]
["2019-07-18T02:39:30.000000000","2019-07-18T09:39:30.000000000",1133,961.4708]
["2019-07-18T02:39:45.000000000","2019-07-18T09:39:45.000000000",1022,0.08222024]
["2019-07-18T02:39:45.000000000","2019-07-18T09:39:45.000000000",1130,779342805.2865]
["2019-07-18T02:40:00.000000000","2019-07-18T09:40:00.000000000",1021,277.5067]
["2019-07-18T02:40:00.000000000","2019-07-18T09:40:00.000000000",1016,480900.0]
["2019-07-18T02:40:15.000000000","2019-07-18T09:40:15.000000000",1019,25800.05]
["2019-07-18T02:40:15.000000000","2019-07-18T09:40:15.000000000",1018,480537.5]
["2019-07-18T02:40:30.000000000","2019-07-18T09:40:30.000000000",1017,480000.0]
["2019-07-18T02:40:30.000000000","2019-07-18T09:40:30.000000000",1020,2808397.0]
["2019-07-18T02:40:30.000000000","2019-07-18T09:40:30.000000000",1133,961.3917]
["2019-07-18T02:40:45.000000000","2019-07-18T09:40:45.000000000",1022,0.08444241]
["2019-07-18T02:40:45.000000000","2019-07-18T09:40:45.000000000",1130,778918737.3395]
["2019-07-18T02:41:00.000000000","2019-07-18T09:41:00.000000000",1021,277.3758]
["2019-07-18T02:41:00.000000000","2019-07-18T09:41:00.000000000",1016,480700.0]
["2019-07-18T02:41:15.000000000","2019-07-18T09:41:15.000000000",1019,25800.05]
["2019-07-18T02:41:15.000000000","2019-07-18T09:41:15.000000000",1018,481337.5]
["2019-07-18T02:41:30.000000000","2019-07-18T09:41:30.000000000",1017,480000.0]
["2019-07-18T02:41:30.000000000","2019-07-18T09:41:30.000000000",1020,2808397.0]
["2019-07-18T02:41:30.000000000","2019-07-18T09:41:30.000000000",1133,961.8354]
["2019-07-18T02:41:45.000000000","2019-07-18T09:41:45.000000000",1022,0.08444241]
["2019-07-18T02:41:45.000000000","2019-07-18T09:41:45.000000000",1130,779436324.9066]
["2019-07-18T02:42:00.000000000","2019-07-18T09:42:00.000000000",1021,277.6111]
["2019-07-18T02:42:00.000000000","2019-07-18T09:42:00.000000000",1016,480800.0]
["2019-07-18T02:42:15.000000000","2019-07-18T09:42:15.000000000",1019,25800.05]
["2019-07-18T02:42:15.000000000","2019-07-18T09:42:15.000000000",1018,481860.4]
["2019-07-18T02:42:30.000000000","2019-07-18T09:42:30.000000000",1017,480000.0]
["2019-07-18T02:42:30.000000000","2019-07-18T09:42:30.000000000",1020,2808397.0]
["2019-07-18T02:42:30.000000000","2019-07-18T09:42:30.000000000",1133,960.5146]
["2019-07-18T02:42:45.000000000","2019-07-18T09:42:45.000000000",1022,0.03333253]
["2019-07-18T02:42:45.000000000","2019-07-18T09:42:45.000000000",1130,779579833.9933]
["2019-07-18T02:43:00.000000000","2019-07-18T09:43:00.000000000",1021,277.5178]
["2019-07-18T02:43:00.000000000","2019-07-18T09:43:00.000000000",1016,480800.0]
["2019-07-18T02:43:15.000000000","2019-07-18T09:43:15.000000000",1019,25800.05]
["2019-07-18T02:43:15.000000000","2019-07-18T09:43:15.000000000",1018,480539.60000000003]
["2019-07-18T02:43:30.000000000","2019-07-18T09:43:30.000000000",1017,480000.0]
["2019-07-18T02:43:30.000000000","2019-07-18T09:43:30.000000000",1020,2808397.0]
["2019-07-18T02:43:30.000000000","2019-07-18T09:43:30.000000000",1133,960.1458]
["2019-07-18T02:43:45.000000000","2019-07-18T09:43:45.000000000",1022,0.0644429]
["2019-07-18T02:43:45.000000000","2019-07-18T09:43:45.000000000",1130,779579553.1536]
["2019-07-18T02:44:00.000000000","2019-07-18T09:44:00.000000000",1021,277.5711]
["2019-07-18T02:44:00.000000000","2019-07-18T09:44:00.000000000",1016,481200.0]
["2019-07-18T02:44:15.000000000","2019-07-18T09:44:15.000000000",1019,25800.05]
["2019-07-18T02:44:15.000000000","2019-07-18T09:44:15.000000000",1018,480177.1]
["2019-07-18T02:44:30.000000000","2019-07-18T09:44:30.000000000",1017,480000.0]
["2019-07-18T02:44:30.000000000","2019-07-18T09:44:30.000000000",1020,2808397.0]
["2019-07-18T02:44:30.000000000","2019-07-18T09:44:30.000000000",1133,960.1958]
["2019-07-18T02:44:45.000000000","2019-07-18T09:44:45.000000000",1022,0.06666507]
["2019-07-18T02:44:45.000000000","2019-07-18T09:44:45.000000000",1130,779860392.8536]
["2019-07-18T02:45:00.000000000","2019-07-18T09:45:00.000000000",1021,277.6888]
["2019-07-18T02:45:00.000000000","2019-07-18T09:45:00.000000000",1016,480800.0]
["2019-07-18T02:45:15.000000000","2019-07-18T09:45:15.000000000",1019,25800.05]
["2019-07-18T02:45:15.000000000","2019-07-18T09:45:15.000000000",1018,480614.6]
["2019-07-18T02:45:30.000000000","2019-07-18T09:45:30.000000000",1017,480000.0]
["2019-07-18T02:45:30.000000000","2019-07-18T09:45:30.000000000",1020,2808397.0]
["2019-07-18T02:45:30.000000000","2019-07-18T09:45:30.000000000",1133,960.0417]
["2019-07-18T02:45:45.000000000","2019-07-18T09:45:45.000000000",1022,0.0]
["2019-07-18T02:45:45.000000000","2019-07-18T09:45:45.000000000",1130,779118695.2059]
["2019-07-18T02:46:00.000000000","2019-07-18T09:46:00.000000000",1021,277.5089]
["2019-07-18T02:46:00.000000000","2019-07-18T09:46:00.000000000",1016,481000.0]
["2019-07-18T02:46:15.000000000","2019-07-18T09:46:15.000000000",1019,25800.05]
["2019-07-18T02:46:15.000000000","2019-07-18T09:46:15.000000000",1018,480631.3]
["2019-07-18T02:46:30.000000000","2019-07-18T09:46:30.000000000",1017,480000.0]
["2019-07-18T02:46:30.000000000","2019-07-18T09:46:30.000000000",1020,2808397.0]
["2019-07-18T02:46:30.000000000","2019-07-18T09:46:30.000000000",1133,961.4167]
["2019-07-18T02:46:45.000000000","2019-07-18T09:46:45.000000000",1022,0.0355547]
["2019-07-18T02:46:45.000000000","2019-07-18T09:46:45.000000000",1130,779592190.9401]
["2019-07-18T02:47:00.000000000","2019-07-18T09:47:00.000000000",1021,277.6554]
["2019-07-18T02:47:00.000000000","2019-07-18T09:47:00.000000000",1016,480900.0]
["2019-07-18T02:47:15.000000000","2019-07-18T09:47:15.000000000",1019,25800.05]
["2019-07-18T02:47:15.000000000","2019-07-18T09:47:15.000000000",1018,481291.7]
["2019-07-18T02:47:30.000000000","2019-07-18T09:47:30.000000000",1017,480000.0]
["2019-07-18T02:47:30.000000000","2019-07-18T09:47:30.000000000",1020,2808397.0]
["2019-07-18T02:47:30.000000000","2019-07-18T09:47:30.000000000",1133,960.5125]
["2019-07-18T02:47:45.000000000","2019-07-18T09:47:45.000000000",1022,0.04888771]
["2019-07-18T02:47:45.000000000","2019-07-18T09:47:45.000000000",1130,779112235.8928]
["2019-07-18T02:48:00.000000000","2019-07-18T09:48:00.000000000",1021,277.4756]
["2019-07-18T02:48:00.000000000","2019-07-18T09:48:00.000000000",1016,480800.0]
["2019-07-18T02:48:15.000000000","2019-07-18T09:48:15.000000000",1019,25800.05]
["2019-07-18T02:48:15.000000000","2019-07-18T09:48:15.000000000",1018,480522.89999999997]
["2019-07-18T02:48:30.000000000","2019-07-18T09:48:30.000000000",1017,480000.0]
["2019-07-18T02:48:30.000000000","2019-07-18T09:48:30.000000000",1020,2808397.0]
["2019-07-18T02:48:30.000000000","2019-07-18T09:48:30.000000000",1133,960.0542]
["2019-07-18T02:48:45.000000000","2019-07-18T09:48:45.000000000",1022,0.03111036]
["2019-07-18T02:48:45.000000000","2019-07-18T09:48:45.000000000",1130,779324269.8663]
["2019-07-18T02:49:00.000000000","2019-07-18T09:49:00.000000000",1021,277.3891]
["2019-07-18T02:49:00.000000000","2019-07-18T09:49:00.000000000",1016,480600.0]
["2019-07-18T02:49:15.000000000","2019-07-18T09:49:15.000000000",1019,25700.199999999997]
["2019-07-18T02:49:15.000000000","2019-07-18T09:49:15.000000000",1018,480491.69999999995]
["2019-07-18T02:49:30.000000000","2019-07-18T09:49:30.000000000",1017,480000.0]
["2019-07-18T02:49:30.000000000","2019-07-18T09:49:30.000000000",1020,2808397.0]
["2019-07-18T02:49:30.000000000","2019-07-18T09:49:30.000000000",1133,961.375]
["2019-07-18T02:49:45.000000000","2019-07-18T09:49:45.000000000",1022,0.0355547]
["2019-07-18T02:49:45.000000000","2019-07-18T09:49:45.000000000",1130,779161944.5197]
["2019-07-18T02:50:00.000000000","2019-07-18T09:50:00.000000000",1021,277.4379]
["2019-07-18T02:50:00.000000000","2019-07-18T09:50:00.000000000",1016,480600.0]
["2019-07-18T02:50:15.000000000","2019-07-18T09:50:15.000000000",1019,25700.199999999997]
["2019-07-18T02:50:15.000000000","2019-07-18T09:50:15.000000000",1018,481889.6]
["2019-07-18T02:50:30.000000000","2019-07-18T09:50:30.000000000",1017,480000.0]
["2019-07-18T02:50:30.000000000","2019-07-18T09:50:30.000000000",1020,2808397.0]
["2019-07-18T02:50:30.000000000","2019-07-18T09:50:30.000000000",1133,961.8375]
["2019-07-18T02:50:45.000000000","2019-07-18T09:50:45.000000000",1022,0.06666507]
["2019-07-18T02:50:45.000000000","2019-07-18T09:50:45.000000000",1130,779380156.9666]
["2019-07-18T02:51:00.000000000","2019-07-18T09:51:00.000000000",1021,277.4734]
["2019-07-18T02:51:00.000000000","2019-07-18T09:51:00.000000000",1016,480800.0]
["2019-07-18T02:51:15.000000000","2019-07-18T09:51:15.000000000",1019,25700.199999999997]
["2019-07-18T02:51:15.000000000","2019-07-18T09:51:15.000000000",1018,481812.5]
["2019-07-18T02:51:30.000000000","2019-07-18T09:51:30.000000000",1017,480000.0]
["2019-07-18T02:51:30.000000000","2019-07-18T09:51:30.000000000",1020,2808397.0]
["2019-07-18T02:51:30.000000000","2019-07-18T09:51:30.000000000",1133,960.575]
["2019-07-18T02:51:45.000000000","2019-07-18T09:51:45.000000000",1022,0.04888771]
["2019-07-18T02:51:45.000000000","2019-07-18T09:51:45.000000000",1130,779679532.0868]
["2019-07-18T02:52:00.000000000","2019-07-18T09:52:00.000000000",1021,277.6377]
["2019-07-18T02:52:00.000000000","2019-07-18T09:52:00.000000000",1016,480900.0]
["2019-07-18T02:52:15.000000000","2019-07-18T09:52:15.000000000",1019,25700.199999999997]
["2019-07-18T02:52:15.000000000","2019-07-18T09:52:15.000000000",1018,480000.0]
["2019-07-18T02:52:30.000000000","2019-07-18T09:52:30.000000000",1017,480000.0]
["2019-07-18T02:52:30.000000000","2019-07-18T09:52:30.000000000",1020,2808397.0]
["2019-07-18T02:52:30.000000000","2019-07-18T09:52:30.000000000",1133,960.1146]
["2019-07-18T02:52:45.000000000","2019-07-18T09:52:45.000000000",1022,0.01555518]
["2019-07-18T02:52:45.000000000","2019-07-18T09:52:45.000000000",1130,779286918.1862]
["2019-07-18T02:53:00.000000000","2019-07-18T09:53:00.000000000",1021,277.4756]
["2019-07-18T02:53:00.000000000","2019-07-18T09:53:00.000000000",1016,481000.0]
["2019-07-18T02:53:15.000000000","2019-07-18T09:53:15.000000000",1019,25700.199999999997]
["2019-07-18T02:53:15.000000000","2019-07-18T09:53:15.000000000",1018,480137.5]
["2019-07-18T02:53:30.000000000","2019-07-18T09:53:30.000000000",1017,480000.0]
["2019-07-18T02:53:30.000000000","2019-07-18T09:53:30.000000000",1020,2808397.0]
["2019-07-18T02:53:30.000000000","2019-07-18T09:53:30.000000000",1133,960.1875]
["2019-07-18T02:53:45.000000000","2019-07-18T09:53:45.000000000",1022,0.03333253]
["2019-07-18T02:53:45.000000000","2019-07-18T09:53:45.000000000",1130,779592190.9401]
["2019-07-18T02:54:00.000000000","2019-07-18T09:54:00.000000000",1021,277.5844]
["2019-07-18T02:54:00.000000000","2019-07-18T09:54:00.000000000",1016,481100.0]
["2019-07-18T02:54:15.000000000","2019-07-18T09:54:15.000000000",1019,25700.199999999997]
["2019-07-18T02:54:15.000000000","2019-07-18T09:54:15.000000000",1018,480297.9]
["2019-07-18T02:54:30.000000000","2019-07-18T09:54:30.000000000",1017,480000.0]
["2019-07-18T02:54:30.000000000","2019-07-18T09:54:30.000000000",1020,2808397.0]
["2019-07-18T02:54:30.000000000","2019-07-18T09:54:30.000000000",1133,960.3271]
["2019-07-18T02:54:45.000000000","2019-07-18T09:54:45.000000000",1022,0.08444241]
["2019-07-18T02:54:45.000000000","2019-07-18T09:54:45.000000000",1130,779667175.14]
["2019-07-18T02:55:00.000000000","2019-07-18T09:55:00.000000000",1021,277.6421]
["2019-07-18T02:55:00.000000000","2019-07-18T09:55:00.000000000",1016,481000.0]
["2019-07-18T02:55:15.000000000","2019-07-18T09:55:15.000000000",1019,25700.199999999997]
["2019-07-18T02:55:15.000000000","2019-07-18T09:55:15.000000000",1018,480218.8]
["2019-07-18T02:55:30.000000000","2019-07-18T09:55:30.000000000",1017,480000.0]
["2019-07-18T02:55:30.000000000","2019-07-18T09:55:30.000000000",1020,2808397.0]
["2019-07-18T02:55:30.000000000","2019-07-18T09:55:30.000000000",1133,960.2646]
["2019-07-18T02:55:45.000000000","2019-07-18T09:55:45.000000000",1022,0.0]
["2019-07-18T02:55:45.000000000","2019-07-18T09:55:45.000000000",1130,779822760.3338]
["2019-07-18T02:56:00.000000000","2019-07-18T09:56:00.000000000",1021,277.6687]
["2019-07-18T02:56:00.000000000","2019-07-18T09:56:00.000000000",1016,481100.0]
["2019-07-18T02:56:15.000000000","2019-07-18T09:56:15.000000000",1019,25646.809999999998]
["2019-07-18T02:56:15.000000000","2019-07-18T09:56:15.000000000",1018,480260.4]
["2019-07-18T02:56:30.000000000","2019-07-18T09:56:30.000000000",1017,480000.0]
["2019-07-18T02:56:30.000000000","2019-07-18T09:56:30.000000000",1020,2808397.0]
["2019-07-18T02:56:30.000000000","2019-07-18T09:56:30.000000000",1133,960.425]
["2019-07-18T02:56:45.000000000","2019-07-18T09:56:45.000000000",1022,0.03111036]
["2019-07-18T02:56:45.000000000","2019-07-18T09:56:45.000000000",1130,780115956.9806]
["2019-07-18T02:57:00.000000000","2019-07-18T09:57:00.000000000",1021,277.8353]
["2019-07-18T02:57:00.000000000","2019-07-18T09:57:00.000000000",1016,481200.0]
["2019-07-18T02:57:15.000000000","2019-07-18T09:57:15.000000000",1019,25646.809999999998]
["2019-07-18T02:57:15.000000000","2019-07-18T09:57:15.000000000",1018,480389.6]
["2019-07-18T02:57:30.000000000","2019-07-18T09:57:30.000000000",1017,480000.0]
["2019-07-18T02:57:30.000000000","2019-07-18T09:57:30.000000000",1020,2808397.0]
["2019-07-18T02:57:30.000000000","2019-07-18T09:57:30.000000000",1133,960.4521]
["2019-07-18T02:57:45.000000000","2019-07-18T09:57:45.000000000",1022,0.04888771]
["2019-07-18T02:57:45.000000000","2019-07-18T09:57:45.000000000",1130,779990983.3141]
["2019-07-18T02:58:00.000000000","2019-07-18T09:58:00.000000000",1021,277.7775]
["2019-07-18T02:58:00.000000000","2019-07-18T09:58:00.000000000",1016,481200.0]
["2019-07-18T02:58:15.000000000","2019-07-18T09:58:15.000000000",1019,25600.100000000002]
["2019-07-18T02:58:15.000000000","2019-07-18T09:58:15.000000000",1018,480406.3]
["2019-07-18T02:58:30.000000000","2019-07-18T09:58:30.000000000",1017,480000.0]
["2019-07-18T02:58:30.000000000","2019-07-18T09:58:30.000000000",1020,2808397.0]
["2019-07-18T02:58:30.000000000","2019-07-18T09:58:30.000000000",1133,960.2229]
["2019-07-18T02:58:45.000000000","2019-07-18T09:58:45.000000000",1022,0.05110988]
["2019-07-18T02:58:45.000000000","2019-07-18T09:58:45.000000000",1130,779947453.1606]
["2019-07-18T02:59:00.000000000","2019-07-18T09:59:00.000000000",1021,277.7243]
["2019-07-18T02:59:00.000000000","2019-07-18T09:59:00.000000000",1016,480900.0]
["2019-07-18T02:59:15.000000000","2019-07-18T09:59:15.000000000",1019,25600.100000000002]
["2019-07-18T02:59:15.000000000","2019-07-18T09:59:15.000000000",1018,480258.30000000005]
["2019-07-18T02:59:30.000000000","2019-07-18T09:59:30.000000000",1017,480000.0]
["2019-07-18T02:59:30.000000000","2019-07-18T09:59:30.000000000",1020,2808397.0]
["2019-07-18T02:59:30.000000000","2019-07-18T09:59:30.000000000",1133,960.3417]
["2019-07-18T02:59:45.000000000","2019-07-18T09:59:45.000000000",1022,0.06666507]
["2019-07-18T02:59:45.000000000","2019-07-18T09:59:45.000000000",1130,779673072.7737]
["2019-07-18T03:00:00.000000000","2019-07-18T10:00:00.000000000",1021,277.6577]
["2019-07-18T03:00:00.000000000","2019-07-18T10:00:00.000000000",1016,481100.0]
["2019-07-18T03:00:15.000000000","2019-07-18T10:00:15.000000000",1019,25600.100000000002]
["2019-07-18T03:00:15.000000000","2019-07-18T10:00:15.000000000",1018,481447.9]
["2019-07-18T03:00:30.000000000","2019-07-18T10:00:30.000000000",1017,480000.0]
["2019-07-18T03:00:30.000000000","2019-07-18T10:00:30.000000000",1020,2808397.0]
["2019-07-18T03:00:30.000000000","2019-07-18T10:00:30.000000000",1133,961.9521]
["2019-07-18T03:00:45.000000000","2019-07-18T10:00:45.000000000",1022,0.0]
["2019-07-18T03:00:45.000000000","2019-07-18T10:00:45.000000000",1130,779591910.1004]
["2019-07-18T03:01:00.000000000","2019-07-18T10:01:00.000000000",1021,277.6198]
["2019-07-18T03:01:00.000000000","2019-07-18T10:01:00.000000000",1016,481200.0]
["2019-07-18T03:01:15.000000000","2019-07-18T10:01:15.000000000",1019,25600.100000000002]
["2019-07-18T03:01:15.000000000","2019-07-18T10:01:15.000000000",1018,480050.0]
["2019-07-18T03:01:30.000000000","2019-07-18T10:01:30.000000000",1017,480000.0]
["2019-07-18T03:01:30.000000000","2019-07-18T10:01:30.000000000",1020,2808397.0]
["2019-07-18T03:01:30.000000000","2019-07-18T10:01:30.000000000",1133,960.1604]
["2019-07-18T03:01:45.000000000","2019-07-18T10:01:45.000000000",1022,0.03333253]
["2019-07-18T03:01:45.000000000","2019-07-18T10:01:45.000000000",1130,779423687.1201]
["2019-07-18T03:02:00.000000000","2019-07-18T10:02:00.000000000",1021,277.5267]
["2019-07-18T03:02:00.000000000","2019-07-18T10:02:00.000000000",1016,481100.0]
["2019-07-18T03:02:15.000000000","2019-07-18T10:02:15.000000000",1019,25600.100000000002]
["2019-07-18T03:02:15.000000000","2019-07-18T10:02:15.000000000",1018,481502.1]
["2019-07-18T03:02:30.000000000","2019-07-18T10:02:30.000000000",1017,480000.0]
["2019-07-18T03:02:30.000000000","2019-07-18T10:02:30.000000000",1020,2808397.0]
["2019-07-18T03:02:30.000000000","2019-07-18T10:02:30.000000000",1133,960.5708]
["2019-07-18T03:02:45.000000000","2019-07-18T10:02:45.000000000",1022,0.05333205]
["2019-07-18T03:02:45.000000000","2019-07-18T10:02:45.000000000",1130,779398692.3868]
["2019-07-18T03:03:00.000000000","2019-07-18T10:03:00.000000000",1021,277.5733]
["2019-07-18T03:03:00.000000000","2019-07-18T10:03:00.000000000",1016,481100.0]
["2019-07-18T03:03:15.000000000","2019-07-18T10:03:15.000000000",1019,25600.100000000002]
["2019-07-18T03:03:15.000000000","2019-07-18T10:03:15.000000000",1018,480064.6]
["2019-07-18T03:03:30.000000000","2019-07-18T10:03:30.000000000",1017,480000.0]
["2019-07-18T03:03:30.000000000","2019-07-18T10:03:30.000000000",1020,2808397.0]
["2019-07-18T03:03:30.000000000","2019-07-18T10:03:30.000000000",1133,961.2917]
["2019-07-18T03:03:45.000000000","2019-07-18T10:03:45.000000000",1022,0.01555518]
["2019-07-18T03:03:45.000000000","2019-07-18T10:03:45.000000000",1130,778900201.9193]
["2019-07-18T03:04:00.000000000","2019-07-18T10:04:00.000000000",1021,277.2226]
["2019-07-18T03:04:00.000000000","2019-07-18T10:04:00.000000000",1016,481000.0]
["2019-07-18T03:04:15.000000000","2019-07-18T10:04:15.000000000",1019,25600.100000000002]
["2019-07-18T03:04:15.000000000","2019-07-18T10:04:15.000000000",1018,481300.0]
["2019-07-18T03:04:30.000000000","2019-07-18T10:04:30.000000000",1017,480000.0]
["2019-07-18T03:04:30.000000000","2019-07-18T10:04:30.000000000",1020,2808397.0]
["2019-07-18T03:04:30.000000000","2019-07-18T10:04:30.000000000",1133,960.5354]
["2019-07-18T03:04:45.000000000","2019-07-18T10:04:45.000000000",1022,0.0]
["2019-07-18T03:04:45.000000000","2019-07-18T10:04:45.000000000",1130,779268101.9263]
["2019-07-18T03:05:00.000000000","2019-07-18T10:05:00.000000000",1021,277.4135]
["2019-07-18T03:05:00.000000000","2019-07-18T10:05:00.000000000",1016,480700.0]
["2019-07-18T03:05:15.000000000","2019-07-18T10:05:15.000000000",1019,25600.100000000002]
["2019-07-18T03:05:15.000000000","2019-07-18T10:05:15.000000000",1018,481647.89999999997]
["2019-07-18T03:05:30.000000000","2019-07-18T10:05:30.000000000",1017,480000.0]
["2019-07-18T03:05:30.000000000","2019-07-18T10:05:30.000000000",1020,2808397.0]
["2019-07-18T03:05:30.000000000","2019-07-18T10:05:30.000000000",1133,961.7479]
["2019-07-18T03:05:45.000000000","2019-07-18T10:05:45.000000000",1022,0.03111036]
["2019-07-18T03:05:45.000000000","2019-07-18T10:05:45.000000000",1130,778881385.6594]
["2019-07-18T03:06:00.000000000","2019-07-18T10:06:00.000000000",1021,277.3557]
["2019-07-18T03:06:00.000000000","2019-07-18T10:06:00.000000000",1016,480500.0]
["2019-07-18T03:06:15.000000000","2019-07-18T10:06:15.000000000",1019,25600.100000000002]
["2019-07-18T03:06:15.000000000","2019-07-18T10:06:15.000000000",1018,481868.7]
["2019-07-18T03:06:30.000000000","2019-07-18T10:06:30.000000000",1017,480000.0]
["2019-07-18T03:06:30.000000000","2019-07-18T10:06:30.000000000",1020,2808397.0]
["2019-07-18T03:06:30.000000000","2019-07-18T10:06:30.000000000",1133,961.9688]
["2019-07-18T03:06:45.000000000","2019-07-18T10:06:45.000000000",1022,0.05110988]
["2019-07-18T03:06:45.000000000","2019-07-18T10:06:45.000000000",1130,779448962.6931]
["2019-07-18T03:07:00.000000000","2019-07-18T10:07:00.000000000",1021,277.6777]
["2019-07-18T03:07:00.000000000","2019-07-18T10:07:00.000000000",1016,481000.0]
["2019-07-18T03:07:15.000000000","2019-07-18T10:07:15.000000000",1019,25600.100000000002]
["2019-07-18T03:07:15.000000000","2019-07-18T10:07:15.000000000",1018,480100.0]
["2019-07-18T03:07:30.000000000","2019-07-18T10:07:30.000000000",1017,480000.0]
["2019-07-18T03:07:30.000000000","2019-07-18T10:07:30.000000000",1020,2808397.0]
["2019-07-18T03:07:30.000000000","2019-07-18T10:07:30.000000000",1133,960.1708]
["2019-07-18T03:07:45.000000000","2019-07-18T10:07:45.000000000",1022,0.0]
["2019-07-18T03:07:45.000000000","2019-07-18T10:07:45.000000000",1130,779941274.6872]
["2019-07-18T03:08:00.000000000","2019-07-18T10:08:00.000000000",1021,277.7087]
["2019-07-18T03:08:00.000000000","2019-07-18T10:08:00.000000000",1016,481400.0]
["2019-07-18T03:08:15.000000000","2019-07-18T10:08:15.000000000",1019,25553.38]
["2019-07-18T03:08:15.000000000","2019-07-18T10:08:15.000000000",1018,480335.39999999997]
["2019-07-18T03:08:30.000000000","2019-07-18T10:08:30.000000000",1017,480000.0]
["2019-07-18T03:08:30.000000000","2019-07-18T10:08:30.000000000",1020,2808397.0]
["2019-07-18T03:08:30.000000000","2019-07-18T10:08:30.000000000",1133,960.4354]
["2019-07-18T03:08:45.000000000","2019-07-18T10:08:45.000000000",1022,0.03333253]
["2019-07-18T03:08:45.000000000","2019-07-18T10:08:45.000000000",1130,780296536.9077]
["2019-07-18T03:09:00.000000000","2019-07-18T10:09:00.000000000",1021,277.8863]
["2019-07-18T03:09:00.000000000","2019-07-18T10:09:00.000000000",1016,481000.0]
["2019-07-18T03:09:15.000000000","2019-07-18T10:09:15.000000000",1019,25500.0]
["2019-07-18T03:09:15.000000000","2019-07-18T10:09:15.000000000",1018,480227.10000000003]
["2019-07-18T03:09:30.000000000","2019-07-18T10:09:30.000000000",1017,480000.0]
["2019-07-18T03:09:30.000000000","2019-07-18T10:09:30.000000000",1020,2808397.0]
["2019-07-18T03:09:30.000000000","2019-07-18T10:09:30.000000000",1133,960.2875]
["2019-07-18T03:09:45.000000000","2019-07-18T10:09:45.000000000",1022,0.05110988]
["2019-07-18T03:09:45.000000000","2019-07-18T10:09:45.000000000",1130,780302715.3811]
["2019-07-18T03:10:00.000000000","2019-07-18T10:10:00.000000000",1021,277.8309]
["2019-07-18T03:10:00.000000000","2019-07-18T10:10:00.000000000",1016,481100.0]
["2019-07-18T03:10:15.000000000","2019-07-18T10:10:15.000000000",1019,25500.0]
["2019-07-18T03:10:15.000000000","2019-07-18T10:10:15.000000000",1018,481527.10000000003]
["2019-07-18T03:10:30.000000000","2019-07-18T10:10:30.000000000",1017,480000.0]
["2019-07-18T03:10:30.000000000","2019-07-18T10:10:30.000000000",1020,2808397.0]
["2019-07-18T03:10:30.000000000","2019-07-18T10:10:30.000000000",1133,960.8458]
["2019-07-18T03:10:45.000000000","2019-07-18T10:10:45.000000000",1022,0.08444241]
["2019-07-18T03:10:45.000000000","2019-07-18T10:10:45.000000000",1130,780084783.7739]
["2019-07-18T03:11:00.000000000","2019-07-18T10:11:00.000000000",1021,277.7398]
["2019-07-18T03:11:00.000000000","2019-07-18T10:11:00.000000000",1016,481300.0]
["2019-07-18T03:11:15.000000000","2019-07-18T10:11:15.000000000",1019,25500.0]
["2019-07-18T03:11:15.000000000","2019-07-18T10:11:15.000000000",1018,480275.0]
["2019-07-18T03:11:30.000000000","2019-07-18T10:11:30.000000000",1017,480000.0]
["2019-07-18T03:11:30.000000000","2019-07-18T10:11:30.000000000",1020,2808397.0]
["2019-07-18T03:11:30.000000000","2019-07-18T10:11:30.000000000",1133,960.0667]
["2019-07-18T03:11:45.000000000","2019-07-18T10:11:45.000000000",1022,0.01555518]
["2019-07-18T03:11:45.000000000","2019-07-18T10:11:45.000000000",1130,779928917.7404]
["2019-07-18T03:12:00.000000000","2019-07-18T10:12:00.000000000",1021,277.6777]
["2019-07-18T03:12:00.000000000","2019-07-18T10:12:00.000000000",1016,481200.0]
["2019-07-18T03:12:15.000000000","2019-07-18T10:12:15.000000000",1019,25500.0]
["2019-07-18T03:12:15.000000000","2019-07-18T10:12:15.000000000",1018,480200.0]
["2019-07-18T03:12:30.000000000","2019-07-18T10:12:30.000000000",1017,480000.0]
["2019-07-18T03:12:30.000000000","2019-07-18T10:12:30.000000000",1020,2808397.0]
["2019-07-18T03:12:30.000000000","2019-07-18T10:12:30.000000000",1133,960.4562]
["2019-07-18T03:12:45.000000000","2019-07-18T10:12:45.000000000",1022,0.08222024]
["2019-07-18T03:12:45.000000000","2019-07-18T10:12:45.000000000",1130,779779230.1803]
["2019-07-18T03:13:00.000000000","2019-07-18T10:13:00.000000000",1021,277.6333]
["2019-07-18T03:13:00.000000000","2019-07-18T10:13:00.000000000",1016,480900.0]
["2019-07-18T03:13:15.000000000","2019-07-18T10:13:15.000000000",1019,25500.0]
["2019-07-18T03:13:15.000000000","2019-07-18T10:13:15.000000000",1018,480085.39999999997]
["2019-07-18T03:13:30.000000000","2019-07-18T10:13:30.000000000",1017,480000.0]
["2019-07-18T03:13:30.000000000","2019-07-18T10:13:30.000000000",1020,2808397.0]
["2019-07-18T03:13:30.000000000","2019-07-18T10:13:30.000000000",1133,960.2542]
["2019-07-18T03:13:45.000000000","2019-07-18T10:13:45.000000000",1022,0.04888771]
["2019-07-18T03:13:45.000000000","2019-07-18T10:13:45.000000000",1130,779492492.8466]
["2019-07-18T03:14:00.000000000","2019-07-18T10:14:00.000000000",1021,277.5888]
["2019-07-18T03:14:00.000000000","2019-07-18T10:14:00.000000000",1016,481000.0]
["2019-07-18T03:14:15.000000000","2019-07-18T10:14:15.000000000",1019,25500.0]
["2019-07-18T03:14:15.000000000","2019-07-18T10:14:15.000000000",1018,480654.2]
["2019-07-18T03:14:30.000000000","2019-07-18T10:14:30.000000000",1017,480000.0]
["2019-07-18T03:14:30.000000000","2019-07-18T10:14:30.000000000",1020,2808397.0]
["2019-07-18T03:14:30.000000000","2019-07-18T10:14:30.000000000",1133,960.1646]
["2019-07-18T03:14:45.000000000","2019-07-18T10:14:45.000000000",1022,0.03333253]
["2019-07-18T03:14:45.000000000","2019-07-18T10:14:45.000000000",1130,780159487.1341]
["2019-07-18T03:15:00.000000000","2019-07-18T10:15:00.000000000",1021,277.4957]
["2019-07-18T03:15:00.000000000","2019-07-18T10:15:00.000000000",1016,480600.0]
["2019-07-18T03:15:15.000000000","2019-07-18T10:15:15.000000000",1019,25500.0]
["2019-07-18T03:15:15.000000000","2019-07-18T10:15:15.000000000",1018,480504.2]
["2019-07-18T03:15:30.000000000","2019-07-18T10:15:30.000000000",1017,480000.0]
["2019-07-18T03:15:30.000000000","2019-07-18T10:15:30.000000000",1020,2808397.0]
["2019-07-18T03:15:30.000000000","2019-07-18T10:15:30.000000000",1133,961.2771]
["2019-07-18T03:15:45.000000000","2019-07-18T10:15:45.000000000",1022,0.05110988]
["2019-07-18T03:15:45.000000000","2019-07-18T10:15:45.000000000",1130,779149306.7332]
["2019-07-18T03:16:00.000000000","2019-07-18T10:16:00.000000000",1021,277.389]
["2019-07-18T03:16:00.000000000","2019-07-18T10:16:00.000000000",1016,481200.0]
["2019-07-18T03:16:15.000000000","2019-07-18T10:16:15.000000000",1019,25500.0]
["2019-07-18T03:16:15.000000000","2019-07-18T10:16:15.000000000",1018,481456.2]
["2019-07-18T03:16:30.000000000","2019-07-18T10:16:30.000000000",1017,480000.0]
["2019-07-18T03:16:30.000000000","2019-07-18T10:16:30.000000000",1020,2808397.0]
["2019-07-18T03:16:30.000000000","2019-07-18T10:16:30.000000000",1133,961.6771]
["2019-07-18T03:16:45.000000000","2019-07-18T10:16:45.000000000",1022,0.06666507]
["2019-07-18T03:16:45.000000000","2019-07-18T10:16:45.000000000",1130,778644356.9526]
["2019-07-18T03:17:00.000000000","2019-07-18T10:17:00.000000000",1021,277.4335]
["2019-07-18T03:17:00.000000000","2019-07-18T10:17:00.000000000",1016,481000.0]
["2019-07-18T03:17:15.000000000","2019-07-18T10:17:15.000000000",1019,25500.0]
["2019-07-18T03:17:15.000000000","2019-07-18T10:17:15.000000000",1018,480204.2]
["2019-07-18T03:17:30.000000000","2019-07-18T10:17:30.000000000",1017,480000.0]
["2019-07-18T03:17:30.000000000","2019-07-18T10:17:30.000000000",1020,2808397.0]
["2019-07-18T03:17:30.000000000","2019-07-18T10:17:30.000000000",1133,960.2563]
["2019-07-18T03:17:45.000000000","2019-07-18T10:17:45.000000000",1022,0.04666555]
["2019-07-18T03:17:45.000000000","2019-07-18T10:17:45.000000000",1130,779716883.7669]
["2019-07-18T03:18:00.000000000","2019-07-18T10:18:00.000000000",1021,277.6932]
["2019-07-18T03:18:00.000000000","2019-07-18T10:18:00.000000000",1016,481100.0]
["2019-07-18T03:18:15.000000000","2019-07-18T10:18:15.000000000",1019,25500.0]
["2019-07-18T03:18:15.000000000","2019-07-18T10:18:15.000000000",1018,480275.0]
["2019-07-18T03:18:30.000000000","2019-07-18T10:18:30.000000000",1017,480000.0]
["2019-07-18T03:18:30.000000000","2019-07-18T10:18:30.000000000",1020,2808397.0]
["2019-07-18T03:18:30.000000000","2019-07-18T10:18:30.000000000",1133,960.3188]
["2019-07-18T03:18:45.000000000","2019-07-18T10:18:45.000000000",1022,0.0]
["2019-07-18T03:18:45.000000000","2019-07-18T10:18:45.000000000",1130,779766873.2335]
["2019-07-18T03:19:00.000000000","2019-07-18T10:19:00.000000000",1021,277.6732]
["2019-07-18T03:19:00.000000000","2019-07-18T10:19:00.000000000",1016,481100.0]
["2019-07-18T03:19:15.000000000","2019-07-18T10:19:15.000000000",1019,25446.75]
["2019-07-18T03:19:15.000000000","2019-07-18T10:19:15.000000000",1018,480381.3]
["2019-07-18T03:19:30.000000000","2019-07-18T10:19:30.000000000",1017,480000.0]
["2019-07-18T03:19:30.000000000","2019-07-18T10:19:30.000000000",1020,2808397.0]
["2019-07-18T03:19:30.000000000","2019-07-18T10:19:30.000000000",1133,960.4063]
["2019-07-18T03:19:45.000000000","2019-07-18T10:19:45.000000000",1022,0.05110988]
["2019-07-18T03:19:45.000000000","2019-07-18T10:19:45.000000000",1130,780290358.4343]
["2019-07-18T03:20:00.000000000","2019-07-18T10:20:00.000000000",1021,277.8175]
["2019-07-18T03:20:00.000000000","2019-07-18T10:20:00.000000000",1016,481200.0]
["2019-07-18T03:20:15.000000000","2019-07-18T10:20:15.000000000",1019,25400.15]
["2019-07-18T03:20:15.000000000","2019-07-18T10:20:15.000000000",1018,480227.10000000003]
["2019-07-18T03:20:30.000000000","2019-07-18T10:20:30.000000000",1017,480000.0]
["2019-07-18T03:20:30.000000000","2019-07-18T10:20:30.000000000",1020,2808397.0]
["2019-07-18T03:20:30.000000000","2019-07-18T10:20:30.000000000",1133,960.0812]
["2019-07-18T03:20:45.000000000","2019-07-18T10:20:45.000000000",1022,0.04666555]
["2019-07-18T03:20:45.000000000","2019-07-18T10:20:45.000000000",1130,779579833.9933]
["2019-07-18T03:21:00.000000000","2019-07-18T10:21:00.000000000",1021,277.5888]
["2019-07-18T03:21:00.000000000","2019-07-18T10:21:00.000000000",1016,481200.0]
["2019-07-18T03:21:15.000000000","2019-07-18T10:21:15.000000000",1019,25400.15]
["2019-07-18T03:21:15.000000000","2019-07-18T10:21:15.000000000",1018,480166.7]
["2019-07-18T03:21:30.000000000","2019-07-18T10:21:30.000000000",1017,480000.0]
["2019-07-18T03:21:30.000000000","2019-07-18T10:21:30.000000000",1020,2808397.0]
["2019-07-18T03:21:30.000000000","2019-07-18T10:21:30.000000000",1133,960.2625]
["2019-07-18T03:21:45.000000000","2019-07-18T10:21:45.000000000",1022,0.01777735]
["2019-07-18T03:21:45.000000000","2019-07-18T10:21:45.000000000",1130,779579553.1536]
["2019-07-18T03:22:00.000000000","2019-07-18T10:22:00.000000000",1021,277.6244]
["2019-07-18T03:22:00.000000000","2019-07-18T10:22:00.000000000",1016,480800.0]
["2019-07-18T03:22:15.000000000","2019-07-18T10:22:15.000000000",1019,25400.15]
["2019-07-18T03:22:15.000000000","2019-07-18T10:22:15.000000000",1018,480525.0]
["2019-07-18T03:22:30.000000000","2019-07-18T10:22:30.000000000",1017,480000.0]
["2019-07-18T03:22:30.000000000","2019-07-18T10:22:30.000000000",1020,2808397.0]
["2019-07-18T03:22:30.000000000","2019-07-18T10:22:30.000000000",1133,960.2979]
["2019-07-18T03:22:45.000000000","2019-07-18T10:22:45.000000000",1022,0.03333253]
["2019-07-18T03:22:45.000000000","2019-07-18T10:22:45.000000000",1130,779760413.9204]
["2019-07-18T03:23:00.000000000","2019-07-18T10:23:00.000000000",1021,277.6221]
["2019-07-18T03:23:00.000000000","2019-07-18T10:23:00.000000000",1016,481000.0]
["2019-07-18T03:23:15.000000000","2019-07-18T10:23:15.000000000",1019,25400.15]
["2019-07-18T03:23:15.000000000","2019-07-18T10:23:15.000000000",1018,480295.8]
["2019-07-18T03:23:30.000000000","2019-07-18T10:23:30.000000000",1017,480000.0]
["2019-07-18T03:23:30.000000000","2019-07-18T10:23:30.000000000",1020,2808397.0]
["2019-07-18T03:23:30.000000000","2019-07-18T10:23:30.000000000",1133,960.2896]
["2019-07-18T03:23:45.000000000","2019-07-18T10:23:45.000000000",1022,0.01777735]
["2019-07-18T03:23:45.000000000","2019-07-18T10:23:45.000000000",1130,779567196.2068]
["2019-07-18T03:24:00.000000000","2019-07-18T10:24:00.000000000",1021,277.5756]
["2019-07-18T03:24:00.000000000","2019-07-18T10:24:00.000000000",1016,481300.0]
["2019-07-18T03:24:15.000000000","2019-07-18T10:24:15.000000000",1019,25400.15]
["2019-07-18T03:24:15.000000000","2019-07-18T10:24:15.000000000",1018,480289.60000000003]
["2019-07-18T03:24:30.000000000","2019-07-18T10:24:30.000000000",1017,480000.0]
["2019-07-18T03:24:30.000000000","2019-07-18T10:24:30.000000000",1020,2808397.0]
["2019-07-18T03:24:30.000000000","2019-07-18T10:24:30.000000000",1133,960.3271]
["2019-07-18T03:24:45.000000000","2019-07-18T10:24:45.000000000",1022,0.0]
["2019-07-18T03:24:45.000000000","2019-07-18T10:24:45.000000000",1130,779804224.9136]
["2019-07-18T03:25:00.000000000","2019-07-18T10:25:00.000000000",1021,277.5511]
["2019-07-18T03:25:00.000000000","2019-07-18T10:25:00.000000000",1016,481000.0]
["2019-07-18T03:25:15.000000000","2019-07-18T10:25:15.000000000",1019,25400.15]
["2019-07-18T03:25:15.000000000","2019-07-18T10:25:15.000000000",1018,480308.3]
["2019-07-18T03:25:30.000000000","2019-07-18T10:25:30.000000000",1017,480000.0]
["2019-07-18T03:25:30.000000000","2019-07-18T10:25:30.000000000",1020,2808397.0]
["2019-07-18T03:25:30.000000000","2019-07-18T10:25:30.000000000",1133,960.2729]
["2019-07-18T03:25:45.000000000","2019-07-18T10:25:45.000000000",1022,0.03333253]
["2019-07-18T03:25:45.000000000","2019-07-18T10:25:45.000000000",1130,779386616.2797]
["2019-07-18T03:26:00.000000000","2019-07-18T10:26:00.000000000",1021,277.5601]
["2019-07-18T03:26:00.000000000","2019-07-18T10:26:00.000000000",1016,481100.0]
["2019-07-18T03:26:15.000000000","2019-07-18T10:26:15.000000000",1019,25346.76]
["2019-07-18T03:26:15.000000000","2019-07-18T10:26:15.000000000",1018,480297.9]
["2019-07-18T03:26:30.000000000","2019-07-18T10:26:30.000000000",1017,480000.0]
["2019-07-18T03:26:30.000000000","2019-07-18T10:26:30.000000000",1020,2808397.0]
["2019-07-18T03:26:30.000000000","2019-07-18T10:26:30.000000000",1133,960.4417]
["2019-07-18T03:26:45.000000000","2019-07-18T10:26:45.000000000",1022,0.01777735]
["2019-07-18T03:26:45.000000000","2019-07-18T10:26:45.000000000",1130,779997442.6272]
["2019-07-18T03:27:00.000000000","2019-07-18T10:27:00.000000000",1021,277.722]
["2019-07-18T03:27:00.000000000","2019-07-18T10:27:00.000000000",1016,481300.0]
["2019-07-18T03:27:15.000000000","2019-07-18T10:27:15.000000000",1019,25400.15]
["2019-07-18T03:27:15.000000000","2019-07-18T10:27:15.000000000",1018,480320.80000000005]
["2019-07-18T03:27:30.000000000","2019-07-18T10:27:30.000000000",1017,480000.0]
["2019-07-18T03:27:30.000000000","2019-07-18T10:27:30.000000000",1020,2808397.0]
["2019-07-18T03:27:30.000000000","2019-07-18T10:27:30.000000000",1133,960.2437]
["2019-07-18T03:27:45.000000000","2019-07-18T10:27:45.000000000",1022,0.03111036]
["2019-07-18T03:27:45.000000000","2019-07-18T10:27:45.000000000",1130,779660715.8269]
["2019-07-18T03:28:00.000000000","2019-07-18T10:28:00.000000000",1021,277.6976]
["2019-07-18T03:28:00.000000000","2019-07-18T10:28:00.000000000",1016,481200.0]
["2019-07-18T03:28:15.000000000","2019-07-18T10:28:15.000000000",1019,25346.76]
["2019-07-18T03:28:15.000000000","2019-07-18T10:28:15.000000000",1018,480491.69999999995]
["2019-07-18T03:28:30.000000000","2019-07-18T10:28:30.000000000",1017,480000.0]
["2019-07-18T03:28:30.000000000","2019-07-18T10:28:30.000000000",1020,2808397.0]
["2019-07-18T03:28:30.000000000","2019-07-18T10:28:30.000000000",1133,960.5229]
["2019-07-18T03:28:45.000000000","2019-07-18T10:28:45.000000000",1022,0.0355547]
["2019-07-18T03:28:45.000000000","2019-07-18T10:28:45.000000000",1130,779760413.9204]
["2019-07-18T03:29:00.000000000","2019-07-18T10:29:00.000000000",1021,277.5866]
["2019-07-18T03:29:00.000000000","2019-07-18T10:29:00.000000000",1016,481200.0]
["2019-07-18T03:29:15.000000000","2019-07-18T10:29:15.000000000",1019,25300.05]
["2019-07-18T03:29:15.000000000","2019-07-18T10:29:15.000000000",1018,480389.6]
["2019-07-18T03:29:30.000000000","2019-07-18T10:29:30.000000000",1017,480000.0]
["2019-07-18T03:29:30.000000000","2019-07-18T10:29:30.000000000",1020,2808397.0]
["2019-07-18T03:29:30.000000000","2019-07-18T10:29:30.000000000",1133,960.2458]
["2019-07-18T03:29:45.000000000","2019-07-18T10:29:45.000000000",1022,0.01777735]
["2019-07-18T03:29:45.000000000","2019-07-18T10:29:45.000000000",1130,779641899.567]
["2019-07-18T03:30:00.000000000","2019-07-18T10:30:00.000000000",1021,277.671]
["2019-07-18T03:30:00.000000000","2019-07-18T10:30:00.000000000",1016,481300.0]
["2019-07-18T03:30:15.000000000","2019-07-18T10:30:15.000000000",1019,25300.05]
["2019-07-18T03:30:15.000000000","2019-07-18T10:30:15.000000000",1018,480218.8]
["2019-07-18T03:30:30.000000000","2019-07-18T10:30:30.000000000",1017,480000.0]
["2019-07-18T03:30:30.000000000","2019-07-18T10:30:30.000000000",1020,2808397.0]
["2019-07-18T03:30:30.000000000","2019-07-18T10:30:30.000000000",1133,960.1958]
["2019-07-18T03:30:45.000000000","2019-07-18T10:30:45.000000000",1022,0.01555518]
["2019-07-18T03:30:45.000000000","2019-07-18T10:30:45.000000000",1130,779380437.8063]
["2019-07-18T03:31:00.000000000","2019-07-18T10:31:00.000000000",1021,277.5445]
["2019-07-18T03:31:00.000000000","2019-07-18T10:31:00.000000000",1016,481000.0]
["2019-07-18T03:31:15.000000000","2019-07-18T10:31:15.000000000",1019,25300.05]
["2019-07-18T03:31:15.000000000","2019-07-18T10:31:15.000000000",1018,480156.3]
["2019-07-18T03:31:30.000000000","2019-07-18T10:31:30.000000000",1017,480000.0]
["2019-07-18T03:31:30.000000000","2019-07-18T10:31:30.000000000",1020,2808397.0]
["2019-07-18T03:31:30.000000000","2019-07-18T10:31:30.000000000",1133,960.225]
["2019-07-18T03:31:45.000000000","2019-07-18T10:31:45.000000000",1022,0.05110988]
["2019-07-18T03:31:45.000000000","2019-07-18T10:31:45.000000000",1130,779641899.567]
["2019-07-18T03:32:00.000000000","2019-07-18T10:32:00.000000000",1021,277.5644]
["2019-07-18T03:32:00.000000000","2019-07-18T10:32:00.000000000",1016,481000.0]
["2019-07-18T03:32:15.000000000","2019-07-18T10:32:15.000000000",1019,25300.05]
["2019-07-18T03:32:15.000000000","2019-07-18T10:32:15.000000000",1018,480608.3]
["2019-07-18T03:32:30.000000000","2019-07-18T10:32:30.000000000",1017,480000.0]
["2019-07-18T03:32:30.000000000","2019-07-18T10:32:30.000000000",1020,2808397.0]
["2019-07-18T03:32:30.000000000","2019-07-18T10:32:30.000000000",1133,960.1708]
["2019-07-18T03:32:45.000000000","2019-07-18T10:32:45.000000000",1022,0.03111036]
["2019-07-18T03:32:45.000000000","2019-07-18T10:32:45.000000000",1130,779392513.9134]
["2019-07-18T03:33:00.000000000","2019-07-18T10:33:00.000000000",1021,277.5223]
["2019-07-18T03:33:00.000000000","2019-07-18T10:33:00.000000000",1016,481100.0]
["2019-07-18T03:33:15.000000000","2019-07-18T10:33:15.000000000",1019,25300.05]
["2019-07-18T03:33:15.000000000","2019-07-18T10:33:15.000000000",1018,480114.6]
["2019-07-18T03:33:30.000000000","2019-07-18T10:33:30.000000000",1017,480000.0]
["2019-07-18T03:33:30.000000000","2019-07-18T10:33:30.000000000",1020,2808397.0]
["2019-07-18T03:33:30.000000000","2019-07-18T10:33:30.000000000",1133,960.0875]
["2019-07-18T03:33:45.000000000","2019-07-18T10:33:45.000000000",1022,0.0]
["2019-07-18T03:33:45.000000000","2019-07-18T10:33:45.000000000",1130,779579833.9933]
["2019-07-18T03:34:00.000000000","2019-07-18T10:34:00.000000000",1021,277.5889]
["2019-07-18T03:34:00.000000000","2019-07-18T10:34:00.000000000",1016,480800.0]
["2019-07-18T03:34:15.000000000","2019-07-18T10:34:15.000000000",1019,25300.05]
["2019-07-18T03:34:15.000000000","2019-07-18T10:34:15.000000000",1018,480289.60000000003]
["2019-07-18T03:34:30.000000000","2019-07-18T10:34:30.000000000",1017,480000.0]
["2019-07-18T03:34:30.000000000","2019-07-18T10:34:30.000000000",1020,2808397.0]
["2019-07-18T03:34:30.000000000","2019-07-18T10:34:30.000000000",1133,960.3271]
["2019-07-18T03:34:45.000000000","2019-07-18T10:34:45.000000000",1022,0.01777735]
["2019-07-18T03:34:45.000000000","2019-07-18T10:34:45.000000000",1130,779442784.2197]
["2019-07-18T03:35:00.000000000","2019-07-18T10:35:00.000000000",1021,277.6267]
["2019-07-18T03:35:00.000000000","2019-07-18T10:35:00.000000000",1016,481200.0]
["2019-07-18T03:35:15.000000000","2019-07-18T10:35:15.000000000",1019,25300.05]
["2019-07-18T03:35:15.000000000","2019-07-18T10:35:15.000000000",1018,481881.3]
["2019-07-18T03:35:30.000000000","2019-07-18T10:35:30.000000000",1017,480000.0]
["2019-07-18T03:35:30.000000000","2019-07-18T10:35:30.000000000",1020,2808397.0]
["2019-07-18T03:35:30.000000000","2019-07-18T10:35:30.000000000",1133,961.8604]
["2019-07-18T03:35:45.000000000","2019-07-18T10:35:45.000000000",1022,0.0]
["2019-07-18T03:35:45.000000000","2019-07-18T10:35:45.000000000",1130,779205474.6732]
["2019-07-18T03:36:00.000000000","2019-07-18T10:36:00.000000000",1021,277.4201]
["2019-07-18T03:36:00.000000000","2019-07-18T10:36:00.000000000",1016,480800.0]
["2019-07-18T03:36:15.000000000","2019-07-18T10:36:15.000000000",1019,25300.05]
["2019-07-18T03:36:15.000000000","2019-07-18T10:36:15.000000000",1018,481491.69999999995]
["2019-07-18T03:36:30.000000000","2019-07-18T10:36:30.000000000",1017,480000.0]
["2019-07-18T03:36:30.000000000","2019-07-18T10:36:30.000000000",1020,2808397.0]
["2019-07-18T03:36:30.000000000","2019-07-18T10:36:30.000000000",1133,961.5917]
["2019-07-18T03:36:45.000000000","2019-07-18T10:36:45.000000000",1022,0.05333205]
["2019-07-18T03:36:45.000000000","2019-07-18T10:36:45.000000000",1130,778825498.5591]
["2019-07-18T03:37:00.000000000","2019-07-18T10:37:00.000000000",1021,277.2892]
["2019-07-18T03:37:00.000000000","2019-07-18T10:37:00.000000000",1016,480800.0]
["2019-07-18T03:37:15.000000000","2019-07-18T10:37:15.000000000",1019,25300.05]
["2019-07-18T03:37:15.000000000","2019-07-18T10:37:15.000000000",1018,481377.1]
["2019-07-18T03:37:30.000000000","2019-07-18T10:37:30.000000000",1017,480000.0]
["2019-07-18T03:37:30.000000000","2019-07-18T10:37:30.000000000",1020,2808397.0]
["2019-07-18T03:37:30.000000000","2019-07-18T10:37:30.000000000",1133,961.4125]
["2019-07-18T03:37:45.000000000","2019-07-18T10:37:45.000000000",1022,0.0]
["2019-07-18T03:37:45.000000000","2019-07-18T10:37:45.000000000",1130,778787866.0393]
["2019-07-18T03:38:00.000000000","2019-07-18T10:38:00.000000000",1021,277.3224]
["2019-07-18T03:38:00.000000000","2019-07-18T10:38:00.000000000",1016,480600.0]
["2019-07-18T03:38:15.000000000","2019-07-18T10:38:15.000000000",1019,25300.05]
["2019-07-18T03:38:15.000000000","2019-07-18T10:38:15.000000000",1018,481460.39999999997]
["2019-07-18T03:38:30.000000000","2019-07-18T10:38:30.000000000",1017,480000.0]
["2019-07-18T03:38:30.000000000","2019-07-18T10:38:30.000000000",1020,2808397.0]
["2019-07-18T03:38:30.000000000","2019-07-18T10:38:30.000000000",1133,961.4]
["2019-07-18T03:38:45.000000000","2019-07-18T10:38:45.000000000",1022,0.01777735]
["2019-07-18T03:38:45.000000000","2019-07-18T10:38:45.000000000",1130,778738157.4124]
["2019-07-18T03:39:00.000000000","2019-07-18T10:39:00.000000000",1021,277.1293]
["2019-07-18T03:39:00.000000000","2019-07-18T10:39:00.000000000",1016,480500.0]
["2019-07-18T03:39:15.000000000","2019-07-18T10:39:15.000000000",1019,25300.05]
["2019-07-18T03:39:15.000000000","2019-07-18T10:39:15.000000000",1018,481260.4]
["2019-07-18T03:39:30.000000000","2019-07-18T10:39:30.000000000",1017,479733.3]
["2019-07-18T03:39:30.000000000","2019-07-18T10:39:30.000000000",1020,2808397.0]
["2019-07-18T03:39:30.000000000","2019-07-18T10:39:30.000000000",1133,961.1583]
["2019-07-18T03:39:45.000000000","2019-07-18T10:39:45.000000000",1022,0.04888771]
["2019-07-18T03:39:45.000000000","2019-07-18T10:39:45.000000000",1130,778999900.0128]
["2019-07-18T03:40:00.000000000","2019-07-18T10:40:00.000000000",1021,277.2891]
["2019-07-18T03:40:00.000000000","2019-07-18T10:40:00.000000000",1016,480900.0]
["2019-07-18T03:40:15.000000000","2019-07-18T10:40:15.000000000",1019,25300.05]
["2019-07-18T03:40:15.000000000","2019-07-18T10:40:15.000000000",1018,481643.7]
["2019-07-18T03:40:30.000000000","2019-07-18T10:40:30.000000000",1017,480000.0]
["2019-07-18T03:40:30.000000000","2019-07-18T10:40:30.000000000",1020,2808397.0]
["2019-07-18T03:40:30.000000000","2019-07-18T10:40:30.000000000",1133,961.2271]
["2019-07-18T03:40:45.000000000","2019-07-18T10:40:45.000000000",1022,0.0355547]
["2019-07-18T03:40:45.000000000","2019-07-18T10:40:45.000000000",1130,778613183.7459]
["2019-07-18T03:41:00.000000000","2019-07-18T10:41:00.000000000",1021,277.0716]
["2019-07-18T03:41:00.000000000","2019-07-18T10:41:00.000000000",1016,480400.0]
["2019-07-18T03:41:15.000000000","2019-07-18T10:41:15.000000000",1019,25300.05]
["2019-07-18T03:41:15.000000000","2019-07-18T10:41:15.000000000",1018,481158.3]
["2019-07-18T03:41:30.000000000","2019-07-18T10:41:30.000000000",1017,480000.0]
["2019-07-18T03:41:30.000000000","2019-07-18T10:41:30.000000000",1020,2808397.0]
["2019-07-18T03:41:30.000000000","2019-07-18T10:41:30.000000000",1133,961.2729]
["2019-07-18T03:41:45.000000000","2019-07-18T10:41:45.000000000",1022,0.06888723]
["2019-07-18T03:41:45.000000000","2019-07-18T10:41:45.000000000",1130,778089698.5451]
["2019-07-18T03:42:00.000000000","2019-07-18T10:42:00.000000000",1021,277.1781]
["2019-07-18T03:42:00.000000000","2019-07-18T10:42:00.000000000",1016,480500.0]
["2019-07-18T03:42:15.000000000","2019-07-18T10:42:15.000000000",1019,25200.199999999997]
["2019-07-18T03:42:15.000000000","2019-07-18T10:42:15.000000000",1018,481368.7]
["2019-07-18T03:42:30.000000000","2019-07-18T10:42:30.000000000",1017,480000.0]
["2019-07-18T03:42:30.000000000","2019-07-18T10:42:30.000000000",1020,2808397.0]
["2019-07-18T03:42:30.000000000","2019-07-18T10:42:30.000000000",1133,961.3438]
["2019-07-18T03:42:45.000000000","2019-07-18T10:42:45.000000000",1022,0.0644429]
["2019-07-18T03:42:45.000000000","2019-07-18T10:42:45.000000000",1130,778681989.4724]
["2019-07-18T03:43:00.000000000","2019-07-18T10:43:00.000000000",1021,277.2226]
["2019-07-18T03:43:00.000000000","2019-07-18T10:43:00.000000000",1016,480500.0]
["2019-07-18T03:43:15.000000000","2019-07-18T10:43:15.000000000",1019,25200.199999999997]
["2019-07-18T03:43:15.000000000","2019-07-18T10:43:15.000000000",1018,481395.8]
["2019-07-18T03:43:30.000000000","2019-07-18T10:43:30.000000000",1017,480000.0]
["2019-07-18T03:43:30.000000000","2019-07-18T10:43:30.000000000",1020,2808397.0]
["2019-07-18T03:43:30.000000000","2019-07-18T10:43:30.000000000",1133,961.4833]
["2019-07-18T03:43:45.000000000","2019-07-18T10:43:45.000000000",1022,0.03333253]
["2019-07-18T03:43:45.000000000","2019-07-18T10:43:45.000000000",1130,778600826.7991]
["2019-07-18T03:44:00.000000000","2019-07-18T10:44:00.000000000",1021,277.2736]
["2019-07-18T03:44:00.000000000","2019-07-18T10:44:00.000000000",1016,480600.0]
["2019-07-18T03:44:15.000000000","2019-07-18T10:44:15.000000000",1019,25200.199999999997]
["2019-07-18T03:44:15.000000000","2019-07-18T10:44:15.000000000",1018,481402.10000000003]
["2019-07-18T03:44:30.000000000","2019-07-18T10:44:30.000000000",1017,480000.0]
["2019-07-18T03:44:30.000000000","2019-07-18T10:44:30.000000000",1020,2808397.0]
["2019-07-18T03:44:30.000000000","2019-07-18T10:44:30.000000000",1133,961.4813]
["2019-07-18T03:44:45.000000000","2019-07-18T10:44:45.000000000",1022,0.04888771]
["2019-07-18T03:44:45.000000000","2019-07-18T10:44:45.000000000",1130,779012256.9596]
["2019-07-18T03:45:00.000000000","2019-07-18T10:45:00.000000000",1021,277.3558]
["2019-07-18T03:45:00.000000000","2019-07-18T10:45:00.000000000",1016,480800.0]
["2019-07-18T03:45:15.000000000","2019-07-18T10:45:15.000000000",1019,25200.199999999997]
["2019-07-18T03:45:15.000000000","2019-07-18T10:45:15.000000000",1018,481400.0]
["2019-07-18T03:45:30.000000000","2019-07-18T10:45:30.000000000",1017,480000.0]
["2019-07-18T03:45:30.000000000","2019-07-18T10:45:30.000000000",1020,2808397.0]
["2019-07-18T03:45:30.000000000","2019-07-18T10:45:30.000000000",1133,961.5812]
["2019-07-18T03:45:45.000000000","2019-07-18T10:45:45.000000000",1022,0.06666507]
["2019-07-18T03:45:45.000000000","2019-07-18T10:45:45.000000000",1130,778831396.1928]
["2019-07-18T03:46:00.000000000","2019-07-18T10:46:00.000000000",1021,277.2692]
["2019-07-18T03:46:00.000000000","2019-07-18T10:46:00.000000000",1016,480400.0]
["2019-07-18T03:46:15.000000000","2019-07-18T10:46:15.000000000",1019,25200.199999999997]
["2019-07-18T03:46:15.000000000","2019-07-18T10:46:15.000000000",1018,480500.0]
["2019-07-18T03:46:30.000000000","2019-07-18T10:46:30.000000000",1017,480000.0]
["2019-07-18T03:46:30.000000000","2019-07-18T10:46:30.000000000",1020,2808397.0]
["2019-07-18T03:46:30.000000000","2019-07-18T10:46:30.000000000",1133,961.1917]
["2019-07-18T03:46:45.000000000","2019-07-18T10:46:45.000000000",1022,0.01555518]
["2019-07-18T03:46:45.000000000","2019-07-18T10:46:45.000000000",1130,778769330.6191]
["2019-07-18T03:47:00.000000000","2019-07-18T10:47:00.000000000",1021,277.2225]
["2019-07-18T03:47:00.000000000","2019-07-18T10:47:00.000000000",1016,480500.0]
["2019-07-18T03:47:15.000000000","2019-07-18T10:47:15.000000000",1019,25200.199999999997]
["2019-07-18T03:47:15.000000000","2019-07-18T10:47:15.000000000",1018,481827.1]
["2019-07-18T03:47:30.000000000","2019-07-18T10:47:30.000000000",1017,480000.0]
["2019-07-18T03:47:30.000000000","2019-07-18T10:47:30.000000000",1020,2808397.0]
["2019-07-18T03:47:30.000000000","2019-07-18T10:47:30.000000000",1133,961.9125]
["2019-07-18T03:47:45.000000000","2019-07-18T10:47:45.000000000",1022,0.01555518]
["2019-07-18T03:47:45.000000000","2019-07-18T10:47:45.000000000",1130,779037251.6929]
["2019-07-18T03:48:00.000000000","2019-07-18T10:48:00.000000000",1021,277.4179]
["2019-07-18T03:48:00.000000000","2019-07-18T10:48:00.000000000",1016,480500.0]
["2019-07-18T03:48:15.000000000","2019-07-18T10:48:15.000000000",1019,25200.199999999997]
["2019-07-18T03:48:15.000000000","2019-07-18T10:48:15.000000000",1018,481589.60000000003]
["2019-07-18T03:48:30.000000000","2019-07-18T10:48:30.000000000",1017,480000.0]
["2019-07-18T03:48:30.000000000","2019-07-18T10:48:30.000000000",1020,2808397.0]
["2019-07-18T03:48:30.000000000","2019-07-18T10:48:30.000000000",1133,961.4625]
["2019-07-18T03:48:45.000000000","2019-07-18T10:48:45.000000000",1022,0.01555518]
["2019-07-18T03:48:45.000000000","2019-07-18T10:48:45.000000000",1130,778632000.0058]
["2019-07-18T03:49:00.000000000","2019-07-18T10:49:00.000000000",1021,277.1537]
["2019-07-18T03:49:00.000000000","2019-07-18T10:49:00.000000000",1016,480300.0]
["2019-07-18T03:49:15.000000000","2019-07-18T10:49:15.000000000",1019,25200.199999999997]
["2019-07-18T03:49:15.000000000","2019-07-18T10:49:15.000000000",1018,481704.2]
["2019-07-18T03:49:30.000000000","2019-07-18T10:49:30.000000000",1017,480000.0]
["2019-07-18T03:49:30.000000000","2019-07-18T10:49:30.000000000",1020,2808397.0]
["2019-07-18T03:49:30.000000000","2019-07-18T10:49:30.000000000",1133,961.6521]
["2019-07-18T03:49:45.000000000","2019-07-18T10:49:45.000000000",1022,0.03111036]
["2019-07-18T03:49:45.000000000","2019-07-18T10:49:45.000000000",1130,778881385.6594]
["2019-07-18T03:50:00.000000000","2019-07-18T10:50:00.000000000",1021,277.2847]
["2019-07-18T03:50:00.000000000","2019-07-18T10:50:00.000000000",1016,480400.0]
["2019-07-18T03:50:15.000000000","2019-07-18T10:50:15.000000000",1019,25200.199999999997]
["2019-07-18T03:50:15.000000000","2019-07-18T10:50:15.000000000",1018,481572.9]
["2019-07-18T03:50:30.000000000","2019-07-18T10:50:30.000000000",1017,478266.7]
["2019-07-18T03:50:30.000000000","2019-07-18T10:50:30.000000000",1020,2808397.0]
["2019-07-18T03:50:30.000000000","2019-07-18T10:50:30.000000000",1133,959.775]
["2019-07-18T03:50:45.000000000","2019-07-18T10:50:45.000000000",1022,0.0999976]
["2019-07-18T03:50:45.000000000","2019-07-18T10:50:45.000000000",1130,778551118.1722]
["2019-07-18T03:51:00.000000000","2019-07-18T10:51:00.000000000",1021,277.1159]
["2019-07-18T03:51:00.000000000","2019-07-18T10:51:00.000000000",1016,480400.0]
["2019-07-18T03:51:15.000000000","2019-07-18T10:51:15.000000000",1019,25100.100000000002]
["2019-07-18T03:51:15.000000000","2019-07-18T10:51:15.000000000",1018,481254.2]
["2019-07-18T03:51:30.000000000","2019-07-18T10:51:30.000000000",1017,478000.0]
["2019-07-18T03:51:30.000000000","2019-07-18T10:51:30.000000000",1020,2808397.0]
["2019-07-18T03:51:30.000000000","2019-07-18T10:51:30.000000000",1133,959.0042]
["2019-07-18T03:51:45.000000000","2019-07-18T10:51:45.000000000",1022,0.01555518]
["2019-07-18T03:51:45.000000000","2019-07-18T10:51:45.000000000",1130,777515943.038]
["2019-07-18T03:52:00.000000000","2019-07-18T10:52:00.000000000",1021,276.9295]
["2019-07-18T03:52:00.000000000","2019-07-18T10:52:00.000000000",1016,479900.0]
["2019-07-18T03:52:15.000000000","2019-07-18T10:52:15.000000000",1019,25100.100000000002]
["2019-07-18T03:52:15.000000000","2019-07-18T10:52:15.000000000",1018,481172.9]
["2019-07-18T03:52:30.000000000","2019-07-18T10:52:30.000000000",1017,478000.0]
["2019-07-18T03:52:30.000000000","2019-07-18T10:52:30.000000000",1020,2808397.0]
["2019-07-18T03:52:30.000000000","2019-07-18T10:52:30.000000000",1133,959.35]
["2019-07-18T03:52:45.000000000","2019-07-18T10:52:45.000000000",1022,0.03333253]
["2019-07-18T03:52:45.000000000","2019-07-18T10:52:45.000000000",1130,777802961.2114]
["2019-07-18T03:53:00.000000000","2019-07-18T10:53:00.000000000",1021,276.9385]
["2019-07-18T03:53:00.000000000","2019-07-18T10:53:00.000000000",1016,479600.0]
["2019-07-18T03:53:15.000000000","2019-07-18T10:53:15.000000000",1019,25100.100000000002]
["2019-07-18T03:53:15.000000000","2019-07-18T10:53:15.000000000",1018,481200.0]
["2019-07-18T03:53:30.000000000","2019-07-18T10:53:30.000000000",1017,478000.0]
["2019-07-18T03:53:30.000000000","2019-07-18T10:53:30.000000000",1020,2808397.0]
["2019-07-18T03:53:30.000000000","2019-07-18T10:53:30.000000000",1133,959.1708]
["2019-07-18T03:53:45.000000000","2019-07-18T10:53:45.000000000",1022,0.05110988]
["2019-07-18T03:53:45.000000000","2019-07-18T10:53:45.000000000",1130,778002638.2381]
["2019-07-18T03:54:00.000000000","2019-07-18T10:54:00.000000000",1021,277.1071]
["2019-07-18T03:54:00.000000000","2019-07-18T10:54:00.000000000",1016,480000.0]
["2019-07-18T03:54:15.000000000","2019-07-18T10:54:15.000000000",1019,25100.100000000002]
["2019-07-18T03:54:15.000000000","2019-07-18T10:54:15.000000000",1018,481458.3]
["2019-07-18T03:54:30.000000000","2019-07-18T10:54:30.000000000",1017,480000.0]
["2019-07-18T03:54:30.000000000","2019-07-18T10:54:30.000000000",1020,2808397.0]
["2019-07-18T03:54:30.000000000","2019-07-18T10:54:30.000000000",1133,961.5917]
["2019-07-18T03:54:45.000000000","2019-07-18T10:54:45.000000000",1022,0.0]
["2019-07-18T03:54:45.000000000","2019-07-18T10:54:45.000000000",1130,778557015.8059]
["2019-07-18T03:55:00.000000000","2019-07-18T10:55:00.000000000",1021,277.2558]
["2019-07-18T03:55:00.000000000","2019-07-18T10:55:00.000000000",1016,480500.0]
["2019-07-18T03:55:15.000000000","2019-07-18T10:55:15.000000000",1019,25100.100000000002]
["2019-07-18T03:55:15.000000000","2019-07-18T10:55:15.000000000",1018,481647.89999999997]
["2019-07-18T03:55:30.000000000","2019-07-18T10:55:30.000000000",1017,480000.0]
["2019-07-18T03:55:30.000000000","2019-07-18T10:55:30.000000000",1020,2808397.0]
["2019-07-18T03:55:30.000000000","2019-07-18T10:55:30.000000000",1133,961.4271]
["2019-07-18T03:55:45.000000000","2019-07-18T10:55:45.000000000",1022,0.03333253]
["2019-07-18T03:55:45.000000000","2019-07-18T10:55:45.000000000",1130,778513766.4921]
["2019-07-18T03:56:00.000000000","2019-07-18T10:56:00.000000000",1021,277.2203]
["2019-07-18T03:56:00.000000000","2019-07-18T10:56:00.000000000",1016,480500.0]
["2019-07-18T03:56:15.000000000","2019-07-18T10:56:15.000000000",1019,25100.100000000002]
["2019-07-18T03:56:15.000000000","2019-07-18T10:56:15.000000000",1018,481625.0]
["2019-07-18T03:56:30.000000000","2019-07-18T10:56:30.000000000",1017,479733.3]
["2019-07-18T03:56:30.000000000","2019-07-18T10:56:30.000000000",1020,2808397.0]
["2019-07-18T03:56:30.000000000","2019-07-18T10:56:30.000000000",1133,961.3354]
["2019-07-18T03:56:45.000000000","2019-07-18T10:56:45.000000000",1022,0.01555518]
["2019-07-18T03:56:45.000000000","2019-07-18T10:56:45.000000000",1130,778588469.8523]
["2019-07-18T03:57:00.000000000","2019-07-18T10:57:00.000000000",1021,277.1893]
["2019-07-18T03:57:00.000000000","2019-07-18T10:57:00.000000000",1016,480300.0]
["2019-07-18T03:57:15.000000000","2019-07-18T10:57:15.000000000",1019,25100.100000000002]
["2019-07-18T03:57:15.000000000","2019-07-18T10:57:15.000000000",1018,481375.0]
["2019-07-18T03:57:30.000000000","2019-07-18T10:57:30.000000000",1017,478000.0]
["2019-07-18T03:57:30.000000000","2019-07-18T10:57:30.000000000",1020,2808397.0]
["2019-07-18T03:57:30.000000000","2019-07-18T10:57:30.000000000",1133,958.9854]
["2019-07-18T03:57:45.000000000","2019-07-18T10:57:45.000000000",1022,0.0355547]
["2019-07-18T03:57:45.000000000","2019-07-18T10:57:45.000000000",1130,778014995.1849]
["2019-07-18T03:58:00.000000000","2019-07-18T10:58:00.000000000",1021,277.0294]
["2019-07-18T03:58:00.000000000","2019-07-18T10:58:00.000000000",1016,480200.0]
["2019-07-18T03:58:15.000000000","2019-07-18T10:58:15.000000000",1019,25100.100000000002]
["2019-07-18T03:58:15.000000000","2019-07-18T10:58:15.000000000",1018,481227.10000000003]
["2019-07-18T03:58:30.000000000","2019-07-18T10:58:30.000000000",1017,478000.0]
["2019-07-18T03:58:30.000000000","2019-07-18T10:58:30.000000000",1020,2808397.0]
["2019-07-18T03:58:30.000000000","2019-07-18T10:58:30.000000000",1133,959.1958]
["2019-07-18T03:58:45.000000000","2019-07-18T10:58:45.000000000",1022,0.05333205]
["2019-07-18T03:58:45.000000000","2019-07-18T10:58:45.000000000",1130,778058525.3384]
["2019-07-18T03:59:00.000000000","2019-07-18T10:59:00.000000000",1021,277.0139]
["2019-07-18T03:59:00.000000000","2019-07-18T10:59:00.000000000",1016,479900.0]
["2019-07-18T03:59:15.000000000","2019-07-18T10:59:15.000000000",1019,25100.100000000002]
["2019-07-18T03:59:15.000000000","2019-07-18T10:59:15.000000000",1018,481502.1]
["2019-07-18T03:59:30.000000000","2019-07-18T10:59:30.000000000",1017,478266.7]
["2019-07-18T03:59:30.000000000","2019-07-18T10:59:30.000000000",1020,2808397.0]
["2019-07-18T03:59:30.000000000","2019-07-18T10:59:30.000000000",1133,959.6084]
["2019-07-18T03:59:45.000000000","2019-07-18T10:59:45.000000000",1022,0.06666507]
["2019-07-18T03:59:45.000000000","2019-07-18T10:59:45.000000000",1130,778020892.8186]
["2019-07-18T04:00:00.000000000","2019-07-18T11:00:00.000000000",1021,277.0272]
["2019-07-18T04:00:00.000000000","2019-07-18T11:00:00.000000000",1016,480400.0]
["2019-07-18T04:00:15.000000000","2019-07-18T11:00:15.000000000",1019,25046.71]
["2019-07-18T04:00:15.000000000","2019-07-18T11:00:15.000000000",1018,481270.8]
["2019-07-18T04:00:30.000000000","2019-07-18T11:00:30.000000000",1017,478000.0]
["2019-07-18T04:00:30.000000000","2019-07-18T11:00:30.000000000",1020,2808397.0]
["2019-07-18T04:00:30.000000000","2019-07-18T11:00:30.000000000",1133,959.2792]
["2019-07-18T04:00:45.000000000","2019-07-18T11:00:45.000000000",1022,0.01555518]
["2019-07-18T04:00:45.000000000","2019-07-18T11:00:45.000000000",1130,778052066.0253]
["2019-07-18T04:01:00.000000000","2019-07-18T11:01:00.000000000",1021,277.1404]
["2019-07-18T04:01:00.000000000","2019-07-18T11:01:00.000000000",1016,480200.0]
["2019-07-18T04:01:15.000000000","2019-07-18T11:01:15.000000000",1019,25000.0]
["2019-07-18T04:01:15.000000000","2019-07-18T11:01:15.000000000",1018,481135.4]
["2019-07-18T04:01:30.000000000","2019-07-18T11:01:30.000000000",1017,478000.0]
["2019-07-18T04:01:30.000000000","2019-07-18T11:01:30.000000000",1020,2808397.0]
["2019-07-18T04:01:30.000000000","2019-07-18T11:01:30.000000000",1133,959.1396]
["2019-07-18T04:01:45.000000000","2019-07-18T11:01:45.000000000",1022,0.01555518]
["2019-07-18T04:01:45.000000000","2019-07-18T11:01:45.000000000",1130,778064422.9721]
["2019-07-18T04:02:00.000000000","2019-07-18T11:02:00.000000000",1021,277.0826]
["2019-07-18T04:02:00.000000000","2019-07-18T11:02:00.000000000",1016,480000.0]
["2019-07-18T04:02:15.000000000","2019-07-18T11:02:15.000000000",1019,25000.0]
["2019-07-18T04:02:15.000000000","2019-07-18T11:02:15.000000000",1018,480833.3]
["2019-07-18T04:02:30.000000000","2019-07-18T11:02:30.000000000",1017,478000.0]
["2019-07-18T04:02:30.000000000","2019-07-18T11:02:30.000000000",1020,2808397.0]
["2019-07-18T04:02:30.000000000","2019-07-18T11:02:30.000000000",1133,958.8646]
["2019-07-18T04:02:45.000000000","2019-07-18T11:02:45.000000000",1022,0.0]
["2019-07-18T04:02:45.000000000","2019-07-18T11:02:45.000000000",1130,776992457.8372]
["2019-07-18T04:03:00.000000000","2019-07-18T11:03:00.000000000",1021,276.7342]
["2019-07-18T04:03:00.000000000","2019-07-18T11:03:00.000000000",1016,479900.0]
["2019-07-18T04:03:15.000000000","2019-07-18T11:03:15.000000000",1019,25000.0]
["2019-07-18T04:03:15.000000000","2019-07-18T11:03:15.000000000",1018,481079.2]
["2019-07-18T04:03:30.000000000","2019-07-18T11:03:30.000000000",1017,478000.0]
["2019-07-18T04:03:30.000000000","2019-07-18T11:03:30.000000000",1020,2808397.0]
["2019-07-18T04:03:30.000000000","2019-07-18T11:03:30.000000000",1133,958.8333]
["2019-07-18T04:03:45.000000000","2019-07-18T11:03:45.000000000",1022,0.04888771]
["2019-07-18T04:03:45.000000000","2019-07-18T11:03:45.000000000",1130,777478591.3579]
["2019-07-18T04:04:00.000000000","2019-07-18T11:04:00.000000000",1021,276.874]
["2019-07-18T04:04:00.000000000","2019-07-18T11:04:00.000000000",1016,479800.0]
["2019-07-18T04:04:15.000000000","2019-07-18T11:04:15.000000000",1019,25000.0]
["2019-07-18T04:04:15.000000000","2019-07-18T11:04:15.000000000",1018,480066.7]
["2019-07-18T04:04:30.000000000","2019-07-18T11:04:30.000000000",1017,478000.0]
["2019-07-18T04:04:30.000000000","2019-07-18T11:04:30.000000000",1020,2808397.0]
["2019-07-18T04:04:30.000000000","2019-07-18T11:04:30.000000000",1133,958.8771]
["2019-07-18T04:04:45.000000000","2019-07-18T11:04:45.000000000",1022,0.03333253]
["2019-07-18T04:04:45.000000000","2019-07-18T11:04:45.000000000",1130,777665630.5981]
["2019-07-18T04:05:00.000000000","2019-07-18T11:05:00.000000000",1021,276.9761]
["2019-07-18T04:05:00.000000000","2019-07-18T11:05:00.000000000",1016,479800.0]
["2019-07-18T04:05:15.000000000","2019-07-18T11:05:15.000000000",1019,24946.75]
["2019-07-18T04:05:15.000000000","2019-07-18T11:05:15.000000000",1018,481037.5]
["2019-07-18T04:05:30.000000000","2019-07-18T11:05:30.000000000",1017,478000.0]
["2019-07-18T04:05:30.000000000","2019-07-18T11:05:30.000000000",1020,2808397.0]
["2019-07-18T04:05:30.000000000","2019-07-18T11:05:30.000000000",1133,958.9021]
["2019-07-18T04:05:45.000000000","2019-07-18T11:05:45.000000000",1022,0.03111036]
["2019-07-18T04:05:45.000000000","2019-07-18T11:05:45.000000000",1130,777940010.985]
["2019-07-18T04:06:00.000000000","2019-07-18T11:06:00.000000000",1021,276.8829]
["2019-07-18T04:06:00.000000000","2019-07-18T11:06:00.000000000",1016,480100.0]
["2019-07-18T04:06:15.000000000","2019-07-18T11:06:15.000000000",1019,25000.0]
["2019-07-18T04:06:15.000000000","2019-07-18T11:06:15.000000000",1018,480860.4]
["2019-07-18T04:06:30.000000000","2019-07-18T11:06:30.000000000",1017,478000.0]
["2019-07-18T04:06:30.000000000","2019-07-18T11:06:30.000000000",1020,2808397.0]
["2019-07-18T04:06:30.000000000","2019-07-18T11:06:30.000000000",1133,958.8208]
["2019-07-18T04:06:45.000000000","2019-07-18T11:06:45.000000000",1022,0.01777735]
["2019-07-18T04:06:45.000000000","2019-07-18T11:06:45.000000000",1130,777840312.8915]
["2019-07-18T04:07:00.000000000","2019-07-18T11:07:00.000000000",1021,276.9051]
["2019-07-18T04:07:00.000000000","2019-07-18T11:07:00.000000000",1016,479700.0]
["2019-07-18T04:07:15.000000000","2019-07-18T11:07:15.000000000",1019,24900.15]
["2019-07-18T04:07:15.000000000","2019-07-18T11:07:15.000000000",1018,480733.3]
["2019-07-18T04:07:30.000000000","2019-07-18T11:07:30.000000000",1017,478000.0]
["2019-07-18T04:07:30.000000000","2019-07-18T11:07:30.000000000",1020,2808397.0]
["2019-07-18T04:07:30.000000000","2019-07-18T11:07:30.000000000",1133,958.9104]
["2019-07-18T04:07:45.000000000","2019-07-18T11:07:45.000000000",1022,0.01555518]
["2019-07-18T04:07:45.000000000","2019-07-18T11:07:45.000000000",1130,777335082.2712]
["2019-07-18T04:08:00.000000000","2019-07-18T11:08:00.000000000",1021,276.7009]
["2019-07-18T04:08:00.000000000","2019-07-18T11:08:00.000000000",1016,479700.0]
["2019-07-18T04:08:15.000000000","2019-07-18T11:08:15.000000000",1019,24900.15]
["2019-07-18T04:08:15.000000000","2019-07-18T11:08:15.000000000",1018,480691.7]
["2019-07-18T04:08:30.000000000","2019-07-18T11:08:30.000000000",1017,478000.0]
["2019-07-18T04:08:30.000000000","2019-07-18T11:08:30.000000000",1020,2808397.0]
["2019-07-18T04:08:30.000000000","2019-07-18T11:08:30.000000000",1133,958.8312]
["2019-07-18T04:08:45.000000000","2019-07-18T11:08:45.000000000",1022,0.01555518]
["2019-07-18T04:08:45.000000000","2019-07-18T11:08:45.000000000",1130,777298011.4308]
["2019-07-18T04:09:00.000000000","2019-07-18T11:09:00.000000000",1021,276.7342]
["2019-07-18T04:09:00.000000000","2019-07-18T11:09:00.000000000",1016,479500.0]
["2019-07-18T04:09:15.000000000","2019-07-18T11:09:15.000000000",1019,24900.15]
["2019-07-18T04:09:15.000000000","2019-07-18T11:09:15.000000000",1018,480820.80000000005]
["2019-07-18T04:09:30.000000000","2019-07-18T11:09:30.000000000",1017,478000.0]
["2019-07-18T04:09:30.000000000","2019-07-18T11:09:30.000000000",1020,2808397.0]
["2019-07-18T04:09:30.000000000","2019-07-18T11:09:30.000000000",1133,958.7896]
["2019-07-18T04:09:45.000000000","2019-07-18T11:09:45.000000000",1022,0.0]
["2019-07-18T04:09:45.000000000","2019-07-18T11:09:45.000000000",1130,776867484.1707]
["2019-07-18T04:10:00.000000000","2019-07-18T11:10:00.000000000",1021,276.7829]
["2019-07-18T04:10:00.000000000","2019-07-18T11:10:00.000000000",1016,479700.0]
["2019-07-18T04:10:15.000000000","2019-07-18T11:10:15.000000000",1019,24900.15]
["2019-07-18T04:10:15.000000000","2019-07-18T11:10:15.000000000",1018,479135.4]
["2019-07-18T04:10:30.000000000","2019-07-18T11:10:30.000000000",1017,478000.0]
["2019-07-18T04:10:30.000000000","2019-07-18T11:10:30.000000000",1020,2808397.0]
["2019-07-18T04:10:30.000000000","2019-07-18T11:10:30.000000000",1133,958.2437]
["2019-07-18T04:10:45.000000000","2019-07-18T11:10:45.000000000",1022,0.05110988]
["2019-07-18T04:10:45.000000000","2019-07-18T11:10:45.000000000",1130,777048344.9375]
["2019-07-18T04:11:00.000000000","2019-07-18T11:11:00.000000000",1021,276.7275]
["2019-07-18T04:11:00.000000000","2019-07-18T11:11:00.000000000",1016,479900.0]
["2019-07-18T04:11:15.000000000","2019-07-18T11:11:15.000000000",1019,24800.05]
["2019-07-18T04:11:15.000000000","2019-07-18T11:11:15.000000000",1018,481208.3]
["2019-07-18T04:11:30.000000000","2019-07-18T11:11:30.000000000",1017,478000.0]
["2019-07-18T04:11:30.000000000","2019-07-18T11:11:30.000000000",1020,2808397.0]
["2019-07-18T04:11:30.000000000","2019-07-18T11:11:30.000000000",1133,959.1583]
["2019-07-18T04:11:45.000000000","2019-07-18T11:11:45.000000000",1022,0.0]
["2019-07-18T04:11:45.000000000","2019-07-18T11:11:45.000000000",1130,777896480.8315]
["2019-07-18T04:12:00.000000000","2019-07-18T11:12:00.000000000",1021,276.9894]
["2019-07-18T04:12:00.000000000","2019-07-18T11:12:00.000000000",1016,479900.0]
["2019-07-18T04:31:15.000000000","2019-07-18T11:31:15.000000000",1019,24500.0]
["2019-07-18T04:31:15.000000000","2019-07-18T11:31:15.000000000",1018,478527.10000000003]
["2019-07-18T04:31:30.000000000","2019-07-18T11:31:30.000000000",1017,478000.0]
["2019-07-18T04:31:30.000000000","2019-07-18T11:31:30.000000000",1020,2808397.0]
["2019-07-18T04:31:30.000000000","2019-07-18T11:31:30.000000000",1133,958.2104]
["2019-07-18T04:31:45.000000000","2019-07-18T11:31:45.000000000",1022,0.0]
["2019-07-18T04:31:45.000000000","2019-07-18T11:31:45.000000000",1130,776842770.2771]
["2019-07-18T04:32:00.000000000","2019-07-18T11:32:00.000000000",1021,276.7053]
["2019-07-18T04:32:00.000000000","2019-07-18T11:32:00.000000000",1016,478900.0]
["2019-07-18T04:32:15.000000000","2019-07-18T11:32:15.000000000",1019,24500.0]
["2019-07-18T04:32:15.000000000","2019-07-18T11:32:15.000000000",1018,478156.3]
["2019-07-18T04:32:30.000000000","2019-07-18T11:32:30.000000000",1017,478000.0]
["2019-07-18T04:32:30.000000000","2019-07-18T11:32:30.000000000",1020,2808397.0]
["2019-07-18T04:32:30.000000000","2019-07-18T11:32:30.000000000",1133,956.5229]
["2019-07-18T04:32:45.000000000","2019-07-18T11:32:45.000000000",1022,0.03333253]
["2019-07-18T04:32:45.000000000","2019-07-18T11:32:45.000000000",1130,776393988.4365]
["2019-07-18T04:33:00.000000000","2019-07-18T11:33:00.000000000",1021,276.4411]
["2019-07-18T04:33:00.000000000","2019-07-18T11:33:00.000000000",1016,479100.0]
["2019-07-18T04:33:15.000000000","2019-07-18T11:33:15.000000000",1019,24500.0]
["2019-07-18T04:33:15.000000000","2019-07-18T11:33:15.000000000",1018,479487.5]
["2019-07-18T04:33:30.000000000","2019-07-18T11:33:30.000000000",1017,478000.0]
["2019-07-18T04:33:30.000000000","2019-07-18T11:33:30.000000000",1020,2808397.0]
["2019-07-18T04:33:30.000000000","2019-07-18T11:33:30.000000000",1133,956.7229]
["2019-07-18T04:33:45.000000000","2019-07-18T11:33:45.000000000",1022,0.0355547]
["2019-07-18T04:33:45.000000000","2019-07-18T11:33:45.000000000",1130,776555752.1037]
["2019-07-18T04:34:00.000000000","2019-07-18T11:34:00.000000000",1021,276.4833]
["2019-07-18T04:34:00.000000000","2019-07-18T11:34:00.000000000",1016,479100.0]
["2019-07-18T04:34:15.000000000","2019-07-18T11:34:15.000000000",1019,24446.75]
["2019-07-18T04:34:15.000000000","2019-07-18T11:34:15.000000000",1018,478222.89999999997]
["2019-07-18T04:34:30.000000000","2019-07-18T11:34:30.000000000",1017,478000.0]
["2019-07-18T04:34:30.000000000","2019-07-18T11:34:30.000000000",1020,2808397.0]
["2019-07-18T04:34:30.000000000","2019-07-18T11:34:30.000000000",1133,956.2354]
["2019-07-18T04:34:45.000000000","2019-07-18T11:34:45.000000000",1022,0.0]
["2019-07-18T04:34:45.000000000","2019-07-18T11:34:45.000000000",1130,776693082.717]
["2019-07-18T04:35:00.000000000","2019-07-18T11:35:00.000000000",1021,276.4101]
["2019-07-18T04:35:00.000000000","2019-07-18T11:35:00.000000000",1016,479000.0]
["2019-07-18T04:35:15.000000000","2019-07-18T11:35:15.000000000",1019,24400.15]
["2019-07-18T04:35:15.000000000","2019-07-18T11:35:15.000000000",1018,478077.1]
["2019-07-18T04:35:30.000000000","2019-07-18T11:35:30.000000000",1017,478000.0]
["2019-07-18T04:35:30.000000000","2019-07-18T11:35:30.000000000",1020,2808397.0]
["2019-07-18T04:35:30.000000000","2019-07-18T11:35:30.000000000",1133,957.4229]
["2019-07-18T04:35:45.000000000","2019-07-18T11:35:45.000000000",1022,0.03333253]
["2019-07-18T04:35:45.000000000","2019-07-18T11:35:45.000000000",1130,775782881.2493]
["2019-07-18T04:36:00.000000000","2019-07-18T11:36:00.000000000",1021,276.2613]
["2019-07-18T04:36:00.000000000","2019-07-18T11:36:00.000000000",1016,478600.0]
["2019-07-18T04:36:15.000000000","2019-07-18T11:36:15.000000000",1019,24400.15]
["2019-07-18T04:36:15.000000000","2019-07-18T11:36:15.000000000",1018,478458.3]
["2019-07-18T04:36:30.000000000","2019-07-18T11:36:30.000000000",1017,478000.0]
["2019-07-18T04:36:30.000000000","2019-07-18T11:36:30.000000000",1020,2808397.0]
["2019-07-18T04:36:30.000000000","2019-07-18T11:36:30.000000000",1133,957.3292]
["2019-07-18T04:36:45.000000000","2019-07-18T11:36:45.000000000",1022,0.01555518]
["2019-07-18T04:36:45.000000000","2019-07-18T11:36:45.000000000",1130,776019629.1164]
["2019-07-18T04:37:00.000000000","2019-07-18T11:37:00.000000000",1021,276.3434]
["2019-07-18T04:37:00.000000000","2019-07-18T11:37:00.000000000",1016,478800.0]
["2019-07-18T04:37:15.000000000","2019-07-18T11:37:15.000000000",1019,24400.15]
["2019-07-18T04:37:15.000000000","2019-07-18T11:37:15.000000000",1018,479168.8]
["2019-07-18T04:37:30.000000000","2019-07-18T11:37:30.000000000",1017,478000.0]
["2019-07-18T04:37:30.000000000","2019-07-18T11:37:30.000000000",1020,2808397.0]
["2019-07-18T04:37:30.000000000","2019-07-18T11:37:30.000000000",1133,957.7771]
["2019-07-18T04:37:45.000000000","2019-07-18T11:37:45.000000000",1022,0.04888771]
["2019-07-18T04:37:45.000000000","2019-07-18T11:37:45.000000000",1130,775327640.0956]
["2019-07-18T04:38:00.000000000","2019-07-18T11:38:00.000000000",1021,276.0904]
["2019-07-18T04:38:00.000000000","2019-07-18T11:38:00.000000000",1016,478700.0]
["2019-07-18T04:38:15.000000000","2019-07-18T11:38:15.000000000",1019,24346.76]
["2019-07-18T04:38:15.000000000","2019-07-18T11:38:15.000000000",1018,479900.0]
["2019-07-18T04:38:30.000000000","2019-07-18T11:38:30.000000000",1017,478000.0]
["2019-07-18T04:38:30.000000000","2019-07-18T11:38:30.000000000",1020,2808397.0]
["2019-07-18T04:38:30.000000000","2019-07-18T11:38:30.000000000",1133,956.6375]
["2019-07-18T04:38:45.000000000","2019-07-18T11:38:45.000000000",1022,0.0644429]
["2019-07-18T04:38:45.000000000","2019-07-18T11:38:45.000000000",1130,775901114.763]
["2019-07-18T04:39:00.000000000","2019-07-18T11:39:00.000000000",1021,276.2857]
["2019-07-18T04:39:00.000000000","2019-07-18T11:39:00.000000000",1016,478700.0]
["2019-07-18T04:39:15.000000000","2019-07-18T11:39:15.000000000",1019,24300.05]
["2019-07-18T04:39:15.000000000","2019-07-18T11:39:15.000000000",1018,479627.1]
["2019-07-18T04:39:30.000000000","2019-07-18T11:39:30.000000000",1017,478000.0]
["2019-07-18T04:39:30.000000000","2019-07-18T11:39:30.000000000",1020,2808397.0]
["2019-07-18T04:39:30.000000000","2019-07-18T11:39:30.000000000",1133,956.4708]
["2019-07-18T04:39:45.000000000","2019-07-18T11:39:45.000000000",1022,0.03333253]
["2019-07-18T04:39:45.000000000","2019-07-18T11:39:45.000000000",1130,776007272.1696]
["2019-07-18T04:40:00.000000000","2019-07-18T11:40:00.000000000",1021,276.4745]
["2019-07-18T04:40:00.000000000","2019-07-18T11:40:00.000000000",1016,478700.0]
["2019-07-18T04:40:15.000000000","2019-07-18T11:40:15.000000000",1019,24300.05]
["2019-07-18T04:40:15.000000000","2019-07-18T11:40:15.000000000",1018,479883.30000000005]
["2019-07-18T04:40:30.000000000","2019-07-18T11:40:30.000000000",1017,478000.0]
["2019-07-18T04:40:30.000000000","2019-07-18T11:40:30.000000000",1020,2808397.0]
["2019-07-18T04:40:30.000000000","2019-07-18T11:40:30.000000000",1133,957.9438]
["2019-07-18T04:40:45.000000000","2019-07-18T11:40:45.000000000",1022,0.03111036]
["2019-07-18T04:40:45.000000000","2019-07-18T11:40:45.000000000",1130,775969639.6498]
["2019-07-18T04:41:00.000000000","2019-07-18T11:41:00.000000000",1021,276.3279]
["2019-07-18T04:41:00.000000000","2019-07-18T11:41:00.000000000",1016,478800.0]
["2019-07-18T04:41:15.000000000","2019-07-18T11:41:15.000000000",1019,24300.05]
["2019-07-18T04:41:15.000000000","2019-07-18T11:41:15.000000000",1018,479914.60000000003]
["2019-07-18T04:41:30.000000000","2019-07-18T11:41:30.000000000",1017,478000.0]
["2019-07-18T04:41:30.000000000","2019-07-18T11:41:30.000000000",1020,2808397.0]
["2019-07-18T04:41:30.000000000","2019-07-18T11:41:30.000000000",1133,956.5313]
["2019-07-18T04:41:45.000000000","2019-07-18T11:41:45.000000000",1022,0.0355547]
["2019-07-18T04:41:45.000000000","2019-07-18T11:41:45.000000000",1130,775838768.3496]
["2019-07-18T04:42:00.000000000","2019-07-18T11:42:00.000000000",1021,276.2213]
["2019-07-18T04:42:00.000000000","2019-07-18T11:42:00.000000000",1016,478400.0]
["2019-07-18T04:42:15.000000000","2019-07-18T11:42:15.000000000",1019,24300.05]
["2019-07-18T04:42:15.000000000","2019-07-18T11:42:15.000000000",1018,479425.0]
["2019-07-18T04:42:30.000000000","2019-07-18T11:42:30.000000000",1017,476266.7]
["2019-07-18T04:42:30.000000000","2019-07-18T11:42:30.000000000",1020,2808397.0]
["2019-07-18T04:42:30.000000000","2019-07-18T11:42:30.000000000",1133,955.6875]
["2019-07-18T04:42:45.000000000","2019-07-18T11:42:45.000000000",1022,0.01777735]
["2019-07-18T04:42:45.000000000","2019-07-18T11:42:45.000000000",1130,775446154.449]
["2019-07-18T04:43:00.000000000","2019-07-18T11:43:00.000000000",1021,276.0771]
["2019-07-18T04:43:00.000000000","2019-07-18T11:43:00.000000000",1016,478100.0]
["2019-07-18T04:43:15.000000000","2019-07-18T11:43:15.000000000",1019,24300.05]
["2019-07-18T04:43:15.000000000","2019-07-18T11:43:15.000000000",1018,479518.7]
["2019-07-18T04:43:30.000000000","2019-07-18T11:43:30.000000000",1017,478000.0]
["2019-07-18T04:43:30.000000000","2019-07-18T11:43:30.000000000",1020,2808397.0]
["2019-07-18T04:43:30.000000000","2019-07-18T11:43:30.000000000",1133,957.5708]
["2019-07-18T04:43:45.000000000","2019-07-18T11:43:45.000000000",1022,0.03333253]
["2019-07-18T04:43:45.000000000","2019-07-18T11:43:45.000000000",1130,775277650.629]
["2019-07-18T04:44:00.000000000","2019-07-18T11:44:00.000000000",1021,276.0038]
["2019-07-18T04:44:00.000000000","2019-07-18T11:44:00.000000000",1016,478000.0]
["2019-07-18T04:44:15.000000000","2019-07-18T11:44:15.000000000",1019,24300.05]
["2019-07-18T04:44:15.000000000","2019-07-18T11:44:15.000000000",1018,479275.0]
["2019-07-18T04:44:30.000000000","2019-07-18T11:44:30.000000000",1017,476000.0]
["2019-07-18T04:44:30.000000000","2019-07-18T11:44:30.000000000",1020,2808397.0]
["2019-07-18T04:44:30.000000000","2019-07-18T11:44:30.000000000",1133,955.2042]
["2019-07-18T04:44:45.000000000","2019-07-18T11:44:45.000000000",1022,0.0]
["2019-07-18T04:44:45.000000000","2019-07-18T11:44:45.000000000",1130,775084713.7551]
["2019-07-18T04:45:00.000000000","2019-07-18T11:45:00.000000000",1021,276.0282]
["2019-07-18T04:45:00.000000000","2019-07-18T11:45:00.000000000",1016,478400.0]
["2019-07-18T04:45:15.000000000","2019-07-18T11:45:15.000000000",1019,24246.8]
["2019-07-18T04:45:15.000000000","2019-07-18T11:45:15.000000000",1018,479302.1]
["2019-07-18T04:45:30.000000000","2019-07-18T11:45:30.000000000",1017,477733.3]
["2019-07-18T04:45:30.000000000","2019-07-18T11:45:30.000000000",1020,2808397.0]
["2019-07-18T04:45:30.000000000","2019-07-18T11:45:30.000000000",1133,956.8708]
["2019-07-18T04:45:45.000000000","2019-07-18T11:45:45.000000000",1022,0.03333253]
["2019-07-18T04:45:45.000000000","2019-07-18T11:45:45.000000000",1130,775209125.7422]
["2019-07-18T04:46:00.000000000","2019-07-18T11:46:00.000000000",1021,275.9239]
["2019-07-18T04:46:00.000000000","2019-07-18T11:46:00.000000000",1016,478200.0]
["2019-07-18T04:46:15.000000000","2019-07-18T11:46:15.000000000",1019,24200.199999999997]
["2019-07-18T04:46:15.000000000","2019-07-18T11:46:15.000000000",1018,479283.3]
["2019-07-18T04:46:30.000000000","2019-07-18T11:46:30.000000000",1017,476000.0]
["2019-07-18T04:46:30.000000000","2019-07-18T11:46:30.000000000",1020,2808397.0]
["2019-07-18T04:46:30.000000000","2019-07-18T11:46:30.000000000",1133,955.3646]
["2019-07-18T04:46:45.000000000","2019-07-18T11:46:45.000000000",1022,0.0355547]
["2019-07-18T04:46:45.000000000","2019-07-18T11:46:45.000000000",1130,774866220.4685]
["2019-07-18T04:47:00.000000000","2019-07-18T11:47:00.000000000",1021,275.8861]
["2019-07-18T04:47:00.000000000","2019-07-18T11:47:00.000000000",1016,477300.0]
["2019-07-18T04:47:15.000000000","2019-07-18T11:47:15.000000000",1019,24200.199999999997]
["2019-07-18T04:47:15.000000000","2019-07-18T11:47:15.000000000",1018,479029.2]
["2019-07-18T04:47:30.000000000","2019-07-18T11:47:30.000000000",1017,476000.0]
["2019-07-18T04:47:30.000000000","2019-07-18T11:47:30.000000000",1020,2808397.0]
["2019-07-18T04:47:30.000000000","2019-07-18T11:47:30.000000000",1133,955.0854]
["2019-07-18T04:47:45.000000000","2019-07-18T11:47:45.000000000",1022,0.01777735]
["2019-07-18T04:47:45.000000000","2019-07-18T11:47:45.000000000",1130,774673002.7549]
["2019-07-18T04:48:00.000000000","2019-07-18T11:48:00.000000000",1021,275.8572]
["2019-07-18T04:48:00.000000000","2019-07-18T11:48:00.000000000",1016,477700.0]
["2019-07-18T04:48:15.000000000","2019-07-18T11:48:15.000000000",1019,24200.199999999997]
["2019-07-18T04:48:15.000000000","2019-07-18T11:48:15.000000000",1018,478900.0]
["2019-07-18T04:48:30.000000000","2019-07-18T11:48:30.000000000",1017,476000.0]
["2019-07-18T04:48:30.000000000","2019-07-18T11:48:30.000000000",1020,2808397.0]
["2019-07-18T04:48:30.000000000","2019-07-18T11:48:30.000000000",1133,954.875]
["2019-07-18T04:48:45.000000000","2019-07-18T11:48:45.000000000",1022,0.0355547]
["2019-07-18T04:48:45.000000000","2019-07-18T11:48:45.000000000",1130,774298924.2745]
["2019-07-18T04:49:00.000000000","2019-07-18T11:49:00.000000000",1021,275.7596]
["2019-07-18T04:49:00.000000000","2019-07-18T11:49:00.000000000",1016,477700.0]
["2019-07-18T04:49:15.000000000","2019-07-18T11:49:15.000000000",1019,24200.199999999997]
["2019-07-18T04:49:15.000000000","2019-07-18T11:49:15.000000000",1018,476879.2]
["2019-07-18T04:49:30.000000000","2019-07-18T11:49:30.000000000",1017,476000.0]
["2019-07-18T04:49:30.000000000","2019-07-18T11:49:30.000000000",1020,2808397.0]
["2019-07-18T04:49:30.000000000","2019-07-18T11:49:30.000000000",1133,954.0771]
["2019-07-18T04:49:45.000000000","2019-07-18T11:49:45.000000000",1022,0.05110988]
["2019-07-18T04:49:45.000000000","2019-07-18T11:49:45.000000000",1130,774373908.4744]
["2019-07-18T04:50:00.000000000","2019-07-18T11:50:00.000000000",1021,275.9261]
["2019-07-18T04:50:00.000000000","2019-07-18T11:50:00.000000000",1016,477700.0]
["2019-07-18T04:50:15.000000000","2019-07-18T11:50:15.000000000",1019,24200.199999999997]
["2019-07-18T04:50:15.000000000","2019-07-18T11:50:15.000000000",1018,478956.2]
["2019-07-18T04:50:30.000000000","2019-07-18T11:50:30.000000000",1017,476000.0]
["2019-07-18T04:50:30.000000000","2019-07-18T11:50:30.000000000",1020,2808397.0]
["2019-07-18T04:50:30.000000000","2019-07-18T11:50:30.000000000",1133,954.9063]
["2019-07-18T04:50:45.000000000","2019-07-18T11:50:45.000000000",1022,0.01555518]
["2019-07-18T04:50:45.000000000","2019-07-18T11:50:45.000000000",1130,774685640.5414]
["2019-07-18T04:51:00.000000000","2019-07-18T11:51:00.000000000",1021,275.7818]
["2019-07-18T04:51:00.000000000","2019-07-18T11:51:00.000000000",1016,477500.0]
["2019-07-18T04:51:15.000000000","2019-07-18T11:51:15.000000000",1019,24200.199999999997]
["2019-07-18T04:51:15.000000000","2019-07-18T11:51:15.000000000",1018,478483.3]
["2019-07-18T04:51:30.000000000","2019-07-18T11:51:30.000000000",1017,476000.0]
["2019-07-18T04:51:30.000000000","2019-07-18T11:51:30.000000000",1020,2808397.0]
["2019-07-18T04:51:30.000000000","2019-07-18T11:51:30.000000000",1133,954.4312]
["2019-07-18T04:51:45.000000000","2019-07-18T11:51:45.000000000",1022,0.03333253]
["2019-07-18T04:51:45.000000000","2019-07-18T11:51:45.000000000",1130,774255394.121]
["2019-07-18T04:52:00.000000000","2019-07-18T11:52:00.000000000",1021,275.7241]
["2019-07-18T04:52:00.000000000","2019-07-18T11:52:00.000000000",1016,477800.0]
["2019-07-18T04:52:15.000000000","2019-07-18T11:52:15.000000000",1019,24200.199999999997]
["2019-07-18T04:52:15.000000000","2019-07-18T11:52:15.000000000",1018,478564.6]
["2019-07-18T04:52:30.000000000","2019-07-18T11:52:30.000000000",1017,476000.0]
["2019-07-18T04:52:30.000000000","2019-07-18T11:52:30.000000000",1020,2808397.0]
["2019-07-18T04:52:30.000000000","2019-07-18T11:52:30.000000000",1133,954.2792]
["2019-07-18T04:52:45.000000000","2019-07-18T11:52:45.000000000",1022,0.08444241]
["2019-07-18T04:52:45.000000000","2019-07-18T11:52:45.000000000",1130,774105706.5609]
["2019-07-18T04:53:00.000000000","2019-07-18T11:53:00.000000000",1021,275.6241]
["2019-07-18T04:53:00.000000000","2019-07-18T11:53:00.000000000",1016,477500.0]
["2019-07-18T04:53:15.000000000","2019-07-18T11:53:15.000000000",1019,24200.199999999997]
["2019-07-18T04:53:15.000000000","2019-07-18T11:53:15.000000000",1018,478364.6]
["2019-07-18T04:53:30.000000000","2019-07-18T11:53:30.000000000",1017,476000.0]
["2019-07-18T04:53:30.000000000","2019-07-18T11:53:30.000000000",1020,2808397.0]
["2019-07-18T04:53:30.000000000","2019-07-18T11:53:30.000000000",1133,954.2229]
["2019-07-18T04:53:45.000000000","2019-07-18T11:53:45.000000000",1022,0.03333253]
["2019-07-18T04:53:45.000000000","2019-07-18T11:53:45.000000000",1130,774255394.121]
["2019-07-18T04:54:00.000000000","2019-07-18T11:54:00.000000000",1021,275.5642]
["2019-07-18T04:54:00.000000000","2019-07-18T11:54:00.000000000",1016,477300.0]
["2019-07-18T04:54:15.000000000","2019-07-18T11:54:15.000000000",1019,24200.199999999997]
["2019-07-18T04:54:15.000000000","2019-07-18T11:54:15.000000000",1018,477666.7]
["2019-07-18T04:54:30.000000000","2019-07-18T11:54:30.000000000",1017,476000.0]
["2019-07-18T04:54:30.000000000","2019-07-18T11:54:30.000000000",1020,2808397.0]
["2019-07-18T04:54:30.000000000","2019-07-18T11:54:30.000000000",1133,954.2958]
["2019-07-18T04:54:45.000000000","2019-07-18T11:54:45.000000000",1022,0.05110988]
["2019-07-18T04:54:45.000000000","2019-07-18T11:54:45.000000000",1130,774155696.0275]
["2019-07-18T04:55:00.000000000","2019-07-18T11:55:00.000000000",1021,275.6042]
["2019-07-18T04:55:00.000000000","2019-07-18T11:55:00.000000000",1016,477500.0]
["2019-07-18T04:55:15.000000000","2019-07-18T11:55:15.000000000",1019,24200.199999999997]
["2019-07-18T04:55:15.000000000","2019-07-18T11:55:15.000000000",1018,478156.3]
["2019-07-18T04:55:30.000000000","2019-07-18T11:55:30.000000000",1017,477408.3]
["2019-07-18T04:55:30.000000000","2019-07-18T11:55:30.000000000",1020,2808397.0]
["2019-07-18T04:55:30.000000000","2019-07-18T11:55:30.000000000",1133,955.5646]
["2019-07-18T04:55:45.000000000","2019-07-18T11:55:45.000000000",1022,0.05110988]
["2019-07-18T04:55:45.000000000","2019-07-18T11:55:45.000000000",1130,774217761.6012]
["2019-07-18T04:56:00.000000000","2019-07-18T11:56:00.000000000",1021,275.6685]
["2019-07-18T04:56:00.000000000","2019-07-18T11:56:00.000000000",1016,477400.0]
["2019-07-18T04:56:15.000000000","2019-07-18T11:56:15.000000000",1019,24200.199999999997]
["2019-07-18T04:56:15.000000000","2019-07-18T11:56:15.000000000",1018,477912.5]
["2019-07-18T04:56:30.000000000","2019-07-18T11:56:30.000000000",1017,476000.0]
["2019-07-18T04:56:30.000000000","2019-07-18T11:56:30.000000000",1020,2808397.0]
["2019-07-18T04:56:30.000000000","2019-07-18T11:56:30.000000000",1133,954.3333]
["2019-07-18T04:56:45.000000000","2019-07-18T11:56:45.000000000",1022,0.06666507]
["2019-07-18T04:56:45.000000000","2019-07-18T11:56:45.000000000",1130,774167772.1346]
["2019-07-18T04:57:00.000000000","2019-07-18T11:57:00.000000000",1021,275.7596]
["2019-07-18T04:57:00.000000000","2019-07-18T11:57:00.000000000",1016,477800.0]
["2019-07-18T04:57:15.000000000","2019-07-18T11:57:15.000000000",1019,24200.199999999997]
["2019-07-18T04:57:15.000000000","2019-07-18T11:57:15.000000000",1018,478389.6]
["2019-07-18T04:57:30.000000000","2019-07-18T11:57:30.000000000",1017,476000.0]
["2019-07-18T04:57:30.000000000","2019-07-18T11:57:30.000000000",1020,2808397.0]
["2019-07-18T04:57:30.000000000","2019-07-18T11:57:30.000000000",1133,954.1437]
["2019-07-18T04:57:45.000000000","2019-07-18T11:57:45.000000000",1022,0.01555518]
["2019-07-18T04:57:45.000000000","2019-07-18T11:57:45.000000000",1130,774293026.6408]
["2019-07-18T04:58:00.000000000","2019-07-18T11:58:00.000000000",1021,275.7085]
["2019-07-18T04:58:00.000000000","2019-07-18T11:58:00.000000000",1016,477800.0]
["2019-07-18T04:58:15.000000000","2019-07-18T11:58:15.000000000",1019,24200.199999999997]
["2019-07-18T04:58:15.000000000","2019-07-18T11:58:15.000000000",1018,478316.7]
["2019-07-18T04:58:30.000000000","2019-07-18T11:58:30.000000000",1017,476000.0]
["2019-07-18T04:58:30.000000000","2019-07-18T11:58:30.000000000",1020,2808397.0]
["2019-07-18T04:58:30.000000000","2019-07-18T11:58:30.000000000",1133,954.4104]
["2019-07-18T04:58:45.000000000","2019-07-18T11:58:45.000000000",1022,0.06666507]
["2019-07-18T04:58:45.000000000","2019-07-18T11:58:45.000000000",1130,774342735.2677]
["2019-07-18T04:59:00.000000000","2019-07-18T11:59:00.000000000",1021,275.9194]
["2019-07-18T04:59:00.000000000","2019-07-18T11:59:00.000000000",1016,477600.0]
["2019-07-18T04:59:15.000000000","2019-07-18T11:59:15.000000000",1019,24200.199999999997]
["2019-07-18T04:59:15.000000000","2019-07-18T11:59:15.000000000",1018,476643.7]
["2019-07-18T04:59:30.000000000","2019-07-18T11:59:30.000000000",1017,476802.1]
["2019-07-18T04:59:30.000000000","2019-07-18T11:59:30.000000000",1020,2808397.0]
["2019-07-18T04:59:30.000000000","2019-07-18T11:59:30.000000000",1133,954.3959]
["2019-07-18T04:59:45.000000000","2019-07-18T11:59:45.000000000",1022,1.816026]
["2019-07-18T04:59:45.000000000","2019-07-18T11:59:45.000000000",1130,774174231.4477]
["2019-07-18T05:00:00.000000000","2019-07-18T12:00:00.000000000",1021,275.6863]
["2019-07-18T05:00:00.000000000","2019-07-18T12:00:00.000000000",1016,477700.0]
["2019-07-18T05:00:15.000000000","2019-07-18T12:00:15.000000000",1019,24200.199999999997]
["2019-07-18T05:00:15.000000000","2019-07-18T12:00:15.000000000",1018,477277.10000000003]
["2019-07-18T05:00:30.000000000","2019-07-18T12:00:30.000000000",1017,476489.6]
["2019-07-18T05:00:30.000000000","2019-07-18T12:00:30.000000000",1020,2808397.0]
["2019-07-18T05:00:30.000000000","2019-07-18T12:00:30.000000000",1133,954.2084]
["2019-07-18T05:00:45.000000000","2019-07-18T12:00:45.000000000",1022,2.064746]
["2019-07-18T05:00:45.000000000","2019-07-18T12:00:45.000000000",1130,774248934.8079]
["2019-07-18T05:01:00.000000000","2019-07-18T12:01:00.000000000",1021,275.5309]
["2019-07-18T05:01:00.000000000","2019-07-18T12:01:00.000000000",1016,477300.0]
["2019-07-18T05:01:15.000000000","2019-07-18T12:01:15.000000000",1019,24453.399999999998]
["2019-07-18T05:01:15.000000000","2019-07-18T12:01:15.000000000",1018,478412.5]
["2019-07-18T05:01:30.000000000","2019-07-18T12:01:30.000000000",1017,477243.7]
["2019-07-18T05:01:30.000000000","2019-07-18T12:01:30.000000000",1020,2808397.0]
["2019-07-18T05:01:30.000000000","2019-07-18T12:01:30.000000000",1133,955.2687]
["2019-07-18T05:01:45.000000000","2019-07-18T12:01:45.000000000",1022,2.300046]
["2019-07-18T05:01:45.000000000","2019-07-18T12:01:45.000000000",1130,773931024.2675]
["2019-07-18T05:02:00.000000000","2019-07-18T12:02:00.000000000",1021,275.4088]
["2019-07-18T05:02:00.000000000","2019-07-18T12:02:00.000000000",1016,477500.0]
["2019-07-18T05:02:15.000000000","2019-07-18T12:02:15.000000000",1019,24700.199999999997]
["2019-07-18T05:02:15.000000000","2019-07-18T12:02:15.000000000",1018,477466.7]
["2019-07-18T05:02:30.000000000","2019-07-18T12:02:30.000000000",1017,476961.5]
["2019-07-18T05:02:30.000000000","2019-07-18T12:02:30.000000000",1020,2808397.0]
["2019-07-18T05:02:30.000000000","2019-07-18T12:02:30.000000000",1133,953.6448]
["2019-07-18T05:02:45.000000000","2019-07-18T12:02:45.000000000",1022,2.497662]
["2019-07-18T05:02:45.000000000","2019-07-18T12:02:45.000000000",1130,773532231.8935]
["2019-07-18T05:03:00.000000000","2019-07-18T12:03:00.000000000",1021,275.3577]
["2019-07-18T05:03:00.000000000","2019-07-18T12:03:00.000000000",1016,477000.0]
["2019-07-18T05:03:15.000000000","2019-07-18T12:03:15.000000000",1019,24653.48]
["2019-07-18T05:03:15.000000000","2019-07-18T12:03:15.000000000",1018,476025.0]
["2019-07-18T05:03:30.000000000","2019-07-18T12:03:30.000000000",1017,477063.5]
["2019-07-18T05:03:30.000000000","2019-07-18T12:03:30.000000000",1020,2808397.0]
["2019-07-18T05:03:30.000000000","2019-07-18T12:03:30.000000000",1133,953.0635]
["2019-07-18T05:03:45.000000000","2019-07-18T12:03:45.000000000",1022,2.76622]
["2019-07-18T05:03:45.000000000","2019-07-18T12:03:45.000000000",1130,774024543.8876]
["2019-07-18T05:04:00.000000000","2019-07-18T12:04:00.000000000",1021,275.5509]
["2019-07-18T05:04:00.000000000","2019-07-18T12:04:00.000000000",1016,476600.0]
["2019-07-18T05:04:15.000000000","2019-07-18T12:04:15.000000000",1019,25153.48]
["2019-07-18T05:04:15.000000000","2019-07-18T12:04:15.000000000",1018,476641.7]
["2019-07-18T05:04:30.000000000","2019-07-18T12:04:30.000000000",1017,476846.9]
["2019-07-18T05:04:30.000000000","2019-07-18T12:04:30.000000000",1020,2808397.0]
["2019-07-18T05:04:30.000000000","2019-07-18T12:04:30.000000000",1133,953.0281]
["2019-07-18T05:04:45.000000000","2019-07-18T12:04:45.000000000",1022,3.065925]
["2019-07-18T05:04:45.000000000","2019-07-18T12:04:45.000000000",1130,773264029.98]
["2019-07-18T05:05:00.000000000","2019-07-18T12:05:00.000000000",1021,275.3244]
["2019-07-18T05:05:00.000000000","2019-07-18T12:05:00.000000000",1016,476800.0]
["2019-07-18T05:05:15.000000000","2019-07-18T12:05:15.000000000",1019,25100.100000000002]
["2019-07-18T05:05:15.000000000","2019-07-18T12:05:15.000000000",1018,476639.6]
["2019-07-18T05:05:30.000000000","2019-07-18T12:05:30.000000000",1017,476532.30000000005]
["2019-07-18T05:05:30.000000000","2019-07-18T12:05:30.000000000",1020,2808397.0]
["2019-07-18T05:05:30.000000000","2019-07-18T12:05:30.000000000",1133,953.7886]
["2019-07-18T05:05:45.000000000","2019-07-18T12:05:45.000000000",1022,3.301274]
["2019-07-18T05:05:45.000000000","2019-07-18T12:05:45.000000000",1130,772802610.3529]
["2019-07-18T05:06:00.000000000","2019-07-18T12:06:00.000000000",1021,275.0114]
["2019-07-18T05:06:00.000000000","2019-07-18T12:06:00.000000000",1016,476700.0]
["2019-07-18T05:06:15.000000000","2019-07-18T12:06:15.000000000",1019,25306.84]
["2019-07-18T05:06:15.000000000","2019-07-18T12:06:15.000000000",1018,476868.7]
["2019-07-18T05:06:30.000000000","2019-07-18T12:06:30.000000000",1017,476852.10000000003]
["2019-07-18T05:06:30.000000000","2019-07-18T12:06:30.000000000",1020,2808397.0]
["2019-07-18T05:06:30.000000000","2019-07-18T12:06:30.000000000",1133,954.3521]
["2019-07-18T05:06:45.000000000","2019-07-18T12:06:45.000000000",1022,3.583202]
["2019-07-18T05:06:45.000000000","2019-07-18T12:06:45.000000000",1130,772964935.6995]
["2019-07-18T05:07:00.000000000","2019-07-18T12:07:00.000000000",1021,275.4266]
["2019-07-18T05:07:00.000000000","2019-07-18T12:07:00.000000000",1016,477200.0]
["2019-07-18T05:07:15.000000000","2019-07-18T12:07:15.000000000",1019,25600.100000000002]
["2019-07-18T05:07:15.000000000","2019-07-18T12:07:15.000000000",1018,477891.7]
["2019-07-18T05:07:30.000000000","2019-07-18T12:07:30.000000000",1017,477701.0]
["2019-07-18T05:07:30.000000000","2019-07-18T12:07:30.000000000",1020,2808397.0]
["2019-07-18T05:07:30.000000000","2019-07-18T12:07:30.000000000",1133,954.2239]
["2019-07-18T05:07:45.000000000","2019-07-18T12:07:45.000000000",1022,3.800725]
["2019-07-18T05:07:45.000000000","2019-07-18T12:07:45.000000000",1130,772783794.093]
["2019-07-18T05:08:00.000000000","2019-07-18T12:08:00.000000000",1021,275.2357]
["2019-07-18T05:08:00.000000000","2019-07-18T12:08:00.000000000",1016,476600.0]
["2019-07-18T05:08:15.000000000","2019-07-18T12:08:15.000000000",1019,25500.0]
["2019-07-18T05:08:15.000000000","2019-07-18T12:08:15.000000000",1018,476608.3]
["2019-07-18T05:08:30.000000000","2019-07-18T12:08:30.000000000",1017,477857.3]
["2019-07-18T05:08:30.000000000","2019-07-18T12:08:30.000000000",1020,2808397.0]
["2019-07-18T05:08:30.000000000","2019-07-18T12:08:30.000000000",1133,953.8906]
["2019-07-18T05:08:45.000000000","2019-07-18T12:08:45.000000000",1022,4.162581]
["2019-07-18T05:08:45.000000000","2019-07-18T12:08:45.000000000",1130,773525772.5804]
["2019-07-18T05:09:00.000000000","2019-07-18T12:09:00.000000000",1021,275.1646]
["2019-07-18T05:09:00.000000000","2019-07-18T12:09:00.000000000",1016,476400.0]
["2019-07-18T05:09:15.000000000","2019-07-18T12:09:15.000000000",1019,25953.399999999998]
["2019-07-18T05:09:15.000000000","2019-07-18T12:09:15.000000000",1018,476570.80000000005]
["2019-07-18T05:09:30.000000000","2019-07-18T12:09:30.000000000",1017,477624.0]
["2019-07-18T05:09:30.000000000","2019-07-18T12:09:30.000000000",1020,2808397.0]
["2019-07-18T05:09:30.000000000","2019-07-18T12:09:30.000000000",1133,955.0719]
["2019-07-18T05:09:45.000000000","2019-07-18T12:09:45.000000000",1022,3.265741]
["2019-07-18T05:09:45.000000000","2019-07-18T12:09:45.000000000",1130,773401360.5933]
["2019-07-18T05:10:00.000000000","2019-07-18T12:10:00.000000000",1021,275.3578]
["2019-07-18T05:10:00.000000000","2019-07-18T12:10:00.000000000",1016,476400.0]
["2019-07-18T05:10:15.000000000","2019-07-18T12:10:15.000000000",1019,25946.75]
["2019-07-18T05:10:15.000000000","2019-07-18T12:10:15.000000000",1018,477812.5]
["2019-07-18T05:10:30.000000000","2019-07-18T12:10:30.000000000",1017,477769.8]
["2019-07-18T05:10:30.000000000","2019-07-18T12:10:30.000000000",1020,2808397.0]
["2019-07-18T05:10:30.000000000","2019-07-18T12:10:30.000000000",1133,955.4677]
["2019-07-18T05:10:45.000000000","2019-07-18T12:10:45.000000000",1022,4.979526]
["2019-07-18T05:10:45.000000000","2019-07-18T12:10:45.000000000",1130,772783794.093]
["2019-07-18T05:11:00.000000000","2019-07-18T12:11:00.000000000",1021,275.1446]
["2019-07-18T05:11:00.000000000","2019-07-18T12:11:00.000000000",1016,476800.0]
["2019-07-18T05:11:15.000000000","2019-07-18T12:11:15.000000000",1019,25900.15]
["2019-07-18T05:11:15.000000000","2019-07-18T12:11:15.000000000",1018,477777.10000000003]
["2019-07-18T05:11:30.000000000","2019-07-18T12:11:30.000000000",1017,477628.10000000003]
["2019-07-18T05:11:30.000000000","2019-07-18T12:11:30.000000000",1020,2808397.0]
["2019-07-18T05:11:30.000000000","2019-07-18T12:11:30.000000000",1133,954.2114]
["2019-07-18T05:11:45.000000000","2019-07-18T12:11:45.000000000",1022,5.250381]
["2019-07-18T05:11:45.000000000","2019-07-18T12:11:45.000000000",1130,773476063.9535]
["2019-07-18T05:12:00.000000000","2019-07-18T12:12:00.000000000",1021,275.5953]
["2019-07-18T05:12:00.000000000","2019-07-18T12:12:00.000000000",1016,476900.0]
["2019-07-18T05:12:15.000000000","2019-07-18T12:12:15.000000000",1019,26553.38]
["2019-07-18T05:12:15.000000000","2019-07-18T12:12:15.000000000",1018,477354.2]
["2019-07-18T05:12:30.000000000","2019-07-18T12:12:30.000000000",1017,477766.7]
["2019-07-18T05:12:30.000000000","2019-07-18T12:12:30.000000000",1020,2808397.0]
["2019-07-18T05:12:30.000000000","2019-07-18T12:12:30.000000000",1133,955.5563]
["2019-07-18T05:12:45.000000000","2019-07-18T12:12:45.000000000",1022,6.014075]
["2019-07-18T05:12:45.000000000","2019-07-18T12:12:45.000000000",1130,773282846.2399]
["2019-07-18T05:13:00.000000000","2019-07-18T12:13:00.000000000",1021,275.5309]
["2019-07-18T05:13:00.000000000","2019-07-18T12:13:00.000000000",1016,476800.0]
["2019-07-18T05:13:15.000000000","2019-07-18T12:13:15.000000000",1019,27053.38]
["2019-07-18T05:13:15.000000000","2019-07-18T12:13:15.000000000",1018,477891.7]
["2019-07-18T05:13:30.000000000","2019-07-18T12:13:30.000000000",1017,477921.89999999997]
["2019-07-18T05:13:30.000000000","2019-07-18T12:13:30.000000000",1020,2808397.0]
["2019-07-18T05:13:30.000000000","2019-07-18T12:13:30.000000000",1133,955.774]
["2019-07-18T05:13:45.000000000","2019-07-18T12:13:45.000000000",1022,6.229382]
["2019-07-18T05:13:45.000000000","2019-07-18T12:13:45.000000000",1130,773837785.4871]
["2019-07-18T05:14:00.000000000","2019-07-18T12:14:00.000000000",1021,275.36]
["2019-07-18T05:14:00.000000000","2019-07-18T12:14:00.000000000",1016,476500.0]
["2019-07-18T05:14:15.000000000","2019-07-18T12:14:15.000000000",1019,27300.05]
["2019-07-18T05:14:15.000000000","2019-07-18T12:14:15.000000000",1018,477791.7]
["2019-07-18T05:14:30.000000000","2019-07-18T12:14:30.000000000",1017,476965.6]
["2019-07-18T05:14:30.000000000","2019-07-18T12:14:30.000000000",1020,2808397.0]
["2019-07-18T05:14:30.000000000","2019-07-18T12:14:30.000000000",1133,954.8864]
["2019-07-18T05:14:45.000000000","2019-07-18T12:14:45.000000000",1022,6.700091]
["2019-07-18T05:14:45.000000000","2019-07-18T12:14:45.000000000",1130,773214321.3531]
["2019-07-18T05:15:00.000000000","2019-07-18T12:15:00.000000000",1021,275.5043]
["2019-07-18T05:15:00.000000000","2019-07-18T12:15:00.000000000",1016,476900.0]
["2019-07-18T05:15:15.000000000","2019-07-18T12:15:15.000000000",1019,28053.38]
["2019-07-18T05:15:15.000000000","2019-07-18T12:15:15.000000000",1018,477937.5]
["2019-07-18T05:15:30.000000000","2019-07-18T12:15:30.000000000",1017,476828.10000000003]
["2019-07-18T05:15:30.000000000","2019-07-18T12:15:30.000000000",1020,2808398.0]
["2019-07-18T05:15:30.000000000","2019-07-18T12:15:30.000000000",1133,954.5364]
["2019-07-18T05:15:45.000000000","2019-07-18T12:15:45.000000000",1022,7.21287]
["2019-07-18T05:15:45.000000000","2019-07-18T12:15:45.000000000",1130,773089622.9644]
["2019-07-18T05:16:00.000000000","2019-07-18T12:16:00.000000000",1021,275.2002]
["2019-07-18T05:16:00.000000000","2019-07-18T12:16:00.000000000",1016,476900.0]
["2019-07-18T05:16:15.000000000","2019-07-18T12:16:15.000000000",1019,28300.05]
["2019-07-18T05:16:15.000000000","2019-07-18T12:16:15.000000000",1018,477918.8]
["2019-07-18T05:16:30.000000000","2019-07-18T12:16:30.000000000",1017,476490.6]
["2019-07-18T05:16:30.000000000","2019-07-18T12:16:30.000000000",1020,2808398.0]
["2019-07-18T05:16:30.000000000","2019-07-18T12:16:30.000000000",1133,953.176]
["2019-07-18T05:16:45.000000000","2019-07-18T12:16:45.000000000",1022,7.765658]
["2019-07-18T05:16:45.000000000","2019-07-18T12:16:45.000000000",1130,774106263.0404]
["2019-07-18T05:17:00.000000000","2019-07-18T12:17:00.000000000",1021,275.411]
["2019-07-18T05:17:00.000000000","2019-07-18T12:17:00.000000000",1016,476800.0]
["2019-07-18T05:17:15.000000000","2019-07-18T12:17:15.000000000",1019,29000.0]
["2019-07-18T05:17:15.000000000","2019-07-18T12:17:15.000000000",1018,477795.8]
["2019-07-18T05:17:30.000000000","2019-07-18T12:17:30.000000000",1017,477240.6]
["2019-07-18T05:17:30.000000000","2019-07-18T12:17:30.000000000",1020,2808398.0]
["2019-07-18T05:17:30.000000000","2019-07-18T12:17:30.000000000",1133,955.0073]
["2019-07-18T05:17:45.000000000","2019-07-18T12:17:45.000000000",1022,8.225165]
["2019-07-18T05:17:45.000000000","2019-07-18T12:17:45.000000000",1130,773220494.3112]
["2019-07-18T05:18:00.000000000","2019-07-18T12:18:00.000000000",1021,275.431]
["2019-07-18T05:18:00.000000000","2019-07-18T12:18:00.000000000",1016,476900.0]
["2019-07-18T05:18:15.000000000","2019-07-18T12:18:15.000000000",1019,29453.399999999998]
["2019-07-18T05:18:15.000000000","2019-07-18T12:18:15.000000000",1018,477322.9]
["2019-07-18T05:18:30.000000000","2019-07-18T12:18:30.000000000",1017,477214.60000000003]
["2019-07-18T05:18:30.000000000","2019-07-18T12:18:30.000000000",1020,2808398.0]
["2019-07-18T05:18:30.000000000","2019-07-18T12:18:30.000000000",1133,954.95]
["2019-07-18T05:18:45.000000000","2019-07-18T12:18:45.000000000",1022,8.40948]
["2019-07-18T05:18:45.000000000","2019-07-18T12:18:45.000000000",1130,773507512.5868]
["2019-07-18T05:19:00.000000000","2019-07-18T12:19:00.000000000",1021,275.0292]
["2019-07-18T05:19:00.000000000","2019-07-18T12:19:00.000000000",1016,476300.0]
["2019-07-18T05:19:15.000000000","2019-07-18T12:19:15.000000000",1019,29953.399999999998]
["2019-07-18T05:19:15.000000000","2019-07-18T12:19:15.000000000",1018,477118.7]
["2019-07-18T05:19:30.000000000","2019-07-18T12:19:30.000000000",1017,475575.0]
["2019-07-18T05:19:30.000000000","2019-07-18T12:19:30.000000000",1020,2808398.0]
["2019-07-18T05:19:30.000000000","2019-07-18T12:19:30.000000000",1133,952.4854]
["2019-07-18T05:19:45.000000000","2019-07-18T12:19:45.000000000",1022,8.724665]
["2019-07-18T05:19:45.000000000","2019-07-18T12:19:45.000000000",1130,772659376.3908]
["2019-07-18T05:20:00.000000000","2019-07-18T12:20:00.000000000",1021,275.0713]
["2019-07-18T05:20:00.000000000","2019-07-18T12:20:00.000000000",1016,475600.0]
["2019-07-18T05:20:15.000000000","2019-07-18T12:20:15.000000000",1019,30100.100000000002]
["2019-07-18T05:20:15.000000000","2019-07-18T12:20:15.000000000",1018,476870.8]
["2019-07-18T05:20:30.000000000","2019-07-18T12:20:30.000000000",1017,475499.0]
["2019-07-18T05:20:30.000000000","2019-07-18T12:20:30.000000000",1020,2808398.0]
["2019-07-18T05:20:30.000000000","2019-07-18T12:20:30.000000000",1133,952.3448]
["2019-07-18T05:20:45.000000000","2019-07-18T12:20:45.000000000",1022,9.233087]
["2019-07-18T05:20:45.000000000","2019-07-18T12:20:45.000000000",1130,771525064.4386]
["2019-07-18T05:21:00.000000000","2019-07-18T12:21:00.000000000",1021,274.9249]
["2019-07-18T05:21:00.000000000","2019-07-18T12:21:00.000000000",1016,476300.0]
["2019-07-18T05:21:15.000000000","2019-07-18T12:21:15.000000000",1019,30753.45]
["2019-07-18T05:21:15.000000000","2019-07-18T12:21:15.000000000",1018,476818.8]
["2019-07-18T05:21:30.000000000","2019-07-18T12:21:30.000000000",1017,474953.10000000003]
["2019-07-18T05:21:30.000000000","2019-07-18T12:21:30.000000000",1020,2808398.0]
["2019-07-18T05:21:30.000000000","2019-07-18T12:21:30.000000000",1133,951.8552]
["2019-07-18T05:21:45.000000000","2019-07-18T12:21:45.000000000",1022,9.945633]
["2019-07-18T05:21:45.000000000","2019-07-18T12:21:45.000000000",1130,772029733.5592]
["2019-07-18T05:22:00.000000000","2019-07-18T12:22:00.000000000",1021,274.7917]
["2019-07-18T05:22:00.000000000","2019-07-18T12:22:00.000000000",1016,476100.0]
["2019-07-18T05:22:15.000000000","2019-07-18T12:22:15.000000000",1019,31153.48]
["2019-07-18T05:22:15.000000000","2019-07-18T12:22:15.000000000",1018,476762.5]
["2019-07-18T05:22:30.000000000","2019-07-18T12:22:30.000000000",1017,477622.9]
["2019-07-18T05:22:30.000000000","2019-07-18T12:22:30.000000000",1020,2808398.0]
["2019-07-18T05:22:30.000000000","2019-07-18T12:22:30.000000000",1133,954.7229]
["2019-07-18T05:22:45.000000000","2019-07-18T12:22:45.000000000",1022,10.35196]
["2019-07-18T05:22:45.000000000","2019-07-18T12:22:45.000000000",1130,772055009.1412]
["2019-07-18T05:23:00.000000000","2019-07-18T12:23:00.000000000",1021,275.0515]
["2019-07-18T05:23:00.000000000","2019-07-18T12:23:00.000000000",1016,476000.0]
["2019-07-18T05:23:15.000000000","2019-07-18T12:23:15.000000000",1019,31653.48]
["2019-07-18T05:23:15.000000000","2019-07-18T12:23:15.000000000",1018,477068.8]
["2019-07-18T05:23:30.000000000","2019-07-18T12:23:30.000000000",1017,475206.2]
["2019-07-18T05:23:30.000000000","2019-07-18T12:23:30.000000000",1020,2808399.0]
["2019-07-18T05:23:30.000000000","2019-07-18T12:23:30.000000000",1133,952.2437]
["2019-07-18T05:23:45.000000000","2019-07-18T12:23:45.000000000",1022,11.07788]
["2019-07-18T05:23:45.000000000","2019-07-18T12:23:45.000000000",1130,771737092.4439]
["2019-07-18T05:24:00.000000000","2019-07-18T12:24:00.000000000",1021,274.9293]
["2019-07-18T05:24:00.000000000","2019-07-18T12:24:00.000000000",1016,476000.0]
["2019-07-18T05:24:15.000000000","2019-07-18T12:24:15.000000000",1019,32106.769999999997]
["2019-07-18T05:24:15.000000000","2019-07-18T12:24:15.000000000",1018,476889.6]
["2019-07-18T05:24:30.000000000","2019-07-18T12:24:30.000000000",1017,477189.6]
["2019-07-18T05:24:30.000000000","2019-07-18T12:24:30.000000000",1020,2808399.0]
["2019-07-18T05:24:30.000000000","2019-07-18T12:24:30.000000000",1133,954.0729]
["2019-07-18T05:24:45.000000000","2019-07-18T12:24:45.000000000",1022,11.69512]
["2019-07-18T05:24:45.000000000","2019-07-18T12:24:45.000000000",1130,772703462.5398]
["2019-07-18T05:25:00.000000000","2019-07-18T12:25:00.000000000",1021,275.0536]
["2019-07-18T05:25:00.000000000","2019-07-18T12:25:00.000000000",1016,476200.0]
["2019-07-18T05:25:15.000000000","2019-07-18T12:25:15.000000000",1019,32553.39]
["2019-07-18T05:25:15.000000000","2019-07-18T12:25:15.000000000",1018,477072.9]
["2019-07-18T05:25:30.000000000","2019-07-18T12:25:30.000000000",1017,475834.4]
["2019-07-18T05:25:30.000000000","2019-07-18T12:25:30.000000000",1020,2808399.0]
["2019-07-18T05:25:30.000000000","2019-07-18T12:25:30.000000000",1133,952.8886]
["2019-07-18T05:25:45.000000000","2019-07-18T12:25:45.000000000",1022,12.47873]
["2019-07-18T05:25:45.000000000","2019-07-18T12:25:45.000000000",1130,772647294.5598]
["2019-07-18T05:26:00.000000000","2019-07-18T12:26:00.000000000",1021,275.2734]
["2019-07-18T05:26:00.000000000","2019-07-18T12:26:00.000000000",1016,476000.0]
["2019-07-18T05:26:15.000000000","2019-07-18T12:26:15.000000000",1019,33006.79]
["2019-07-18T05:26:15.000000000","2019-07-18T12:26:15.000000000",1018,476779.2]
["2019-07-18T05:26:30.000000000","2019-07-18T12:26:30.000000000",1017,475984.39999999997]
["2019-07-18T05:26:30.000000000","2019-07-18T12:26:30.000000000",1020,2808399.0]
["2019-07-18T05:26:30.000000000","2019-07-18T12:26:30.000000000",1133,952.9927]
["2019-07-18T05:26:45.000000000","2019-07-18T12:26:45.000000000",1022,12.75182]
["2019-07-18T05:26:45.000000000","2019-07-18T12:26:45.000000000",1130,771219785.3481]
["2019-07-18T05:27:00.000000000","2019-07-18T12:27:00.000000000",1021,274.7295]
["2019-07-18T05:27:00.000000000","2019-07-18T12:27:00.000000000",1016,476300.0]
["2019-07-18T05:27:15.000000000","2019-07-18T12:27:15.000000000",1019,33553.39]
["2019-07-18T05:27:15.000000000","2019-07-18T12:27:15.000000000",1018,477125.0]
["2019-07-18T05:27:30.000000000","2019-07-18T12:27:30.000000000",1017,475984.39999999997]
["2019-07-18T05:27:30.000000000","2019-07-18T12:27:30.000000000",1020,2808399.0]
["2019-07-18T05:27:30.000000000","2019-07-18T12:27:30.000000000",1133,952.8802]
["2019-07-18T05:27:45.000000000","2019-07-18T12:27:45.000000000",1022,13.34452]
["2019-07-18T05:27:45.000000000","2019-07-18T12:27:45.000000000",1130,772697003.2221]
["2019-07-18T05:28:00.000000000","2019-07-18T12:28:00.000000000",1021,274.9848]
["2019-07-18T05:28:00.000000000","2019-07-18T12:28:00.000000000",1016,476200.0]
["2019-07-18T05:28:15.000000000","2019-07-18T12:28:15.000000000",1019,34006.79]
["2019-07-18T05:28:15.000000000","2019-07-18T12:28:15.000000000",1018,477304.19999999995]
["2019-07-18T05:28:30.000000000","2019-07-18T12:28:30.000000000",1017,477851.0]
["2019-07-18T05:28:30.000000000","2019-07-18T12:28:30.000000000",1020,2808399.0]
["2019-07-18T05:28:30.000000000","2019-07-18T12:28:30.000000000",1133,955.2197]
["2019-07-18T05:28:45.000000000","2019-07-18T12:28:45.000000000",1022,13.70193]
["2019-07-18T05:28:45.000000000","2019-07-18T12:28:45.000000000",1130,772447898.2308]
["2019-07-18T05:29:00.000000000","2019-07-18T12:29:00.000000000",1021,275.3]
["2019-07-18T05:29:00.000000000","2019-07-18T12:29:00.000000000",1016,476400.0]
["2019-07-18T05:29:15.000000000","2019-07-18T12:29:15.000000000",1019,34400.149999999994]
["2019-07-18T05:29:15.000000000","2019-07-18T12:29:15.000000000",1018,477235.4]
["2019-07-18T05:29:30.000000000","2019-07-18T12:29:30.000000000",1017,477636.39999999997]
["2019-07-18T05:29:30.000000000","2019-07-18T12:29:30.000000000",1020,2808400.0]
["2019-07-18T05:29:30.000000000","2019-07-18T12:29:30.000000000",1133,954.8093]
["2019-07-18T05:29:45.000000000","2019-07-18T12:29:45.000000000",1022,13.99496]
["2019-07-18T05:29:45.000000000","2019-07-18T12:29:45.000000000",1130,772323480.32]
["2019-07-18T05:30:00.000000000","2019-07-18T12:30:00.000000000",1021,275.047]
["2019-07-18T05:30:00.000000000","2019-07-18T12:30:00.000000000",1016,476300.0]
["2019-07-18T05:30:15.000000000","2019-07-18T12:30:15.000000000",1019,35006.79]
["2019-07-18T05:30:15.000000000","2019-07-18T12:30:15.000000000",1018,476895.8]
["2019-07-18T05:30:30.000000000","2019-07-18T12:30:30.000000000",1017,477663.5]
["2019-07-18T05:30:30.000000000","2019-07-18T12:30:30.000000000",1020,2808400.0]
["2019-07-18T05:30:30.000000000","2019-07-18T12:30:30.000000000",1133,955.2093]
["2019-07-18T05:30:45.000000000","2019-07-18T12:30:45.000000000",1022,14.49007]
["2019-07-18T05:30:45.000000000","2019-07-18T12:30:45.000000000",1130,773352197.24]
["2019-07-18T05:31:00.000000000","2019-07-18T12:31:00.000000000",1021,275.4687]
["2019-07-18T05:31:00.000000000","2019-07-18T12:31:00.000000000",1016,476700.0]
["2019-07-18T05:31:15.000000000","2019-07-18T12:31:15.000000000",1019,35506.79]
["2019-07-18T05:31:15.000000000","2019-07-18T12:31:15.000000000",1018,477745.8]
["2019-07-18T05:31:30.000000000","2019-07-18T12:31:30.000000000",1017,476982.3]
["2019-07-18T05:31:30.000000000","2019-07-18T12:31:30.000000000",1020,2808400.0]
["2019-07-18T05:31:30.000000000","2019-07-18T12:31:30.000000000",1133,954.5886]
["2019-07-18T05:31:45.000000000","2019-07-18T12:31:45.000000000",1022,15.37137]
["2019-07-18T05:31:45.000000000","2019-07-18T12:31:45.000000000",1130,773470711.72]
["2019-07-18T05:32:00.000000000","2019-07-18T12:32:00.000000000",1021,275.4732]
["2019-07-18T05:32:00.000000000","2019-07-18T12:32:00.000000000",1016,476400.0]
["2019-07-18T05:32:15.000000000","2019-07-18T12:32:15.000000000",1019,35953.4]
["2019-07-18T05:32:15.000000000","2019-07-18T12:32:15.000000000",1018,477352.10000000003]
["2019-07-18T05:32:30.000000000","2019-07-18T12:32:30.000000000",1017,477188.5]
["2019-07-18T05:32:30.000000000","2019-07-18T12:32:30.000000000",1020,2808400.0]
["2019-07-18T05:32:30.000000000","2019-07-18T12:32:30.000000000",1133,954.4177]
["2019-07-18T05:32:45.000000000","2019-07-18T12:32:45.000000000",1022,15.85749]
["2019-07-18T05:32:45.000000000","2019-07-18T12:32:45.000000000",1130,772229960.6]
["2019-07-18T05:33:00.000000000","2019-07-18T12:33:00.000000000",1021,274.9426]
["2019-07-18T05:33:00.000000000","2019-07-18T12:33:00.000000000",1016,475900.0]
["2019-07-18T05:33:15.000000000","2019-07-18T12:33:15.000000000",1019,36506.79]
["2019-07-18T05:33:15.000000000","2019-07-18T12:33:15.000000000",1018,477543.8]
["2019-07-18T05:33:30.000000000","2019-07-18T12:33:30.000000000",1017,475876.0]
["2019-07-18T05:33:30.000000000","2019-07-18T12:33:30.000000000",1020,2808400.0]
["2019-07-18T05:33:30.000000000","2019-07-18T12:33:30.000000000",1133,953.3093]
["2019-07-18T05:33:45.000000000","2019-07-18T12:33:45.000000000",1022,16.38814]
["2019-07-18T05:33:45.000000000","2019-07-18T12:33:45.000000000",1130,773053102.64]
["2019-07-18T05:34:00.000000000","2019-07-18T12:34:00.000000000",1021,274.9826]
["2019-07-18T05:34:00.000000000","2019-07-18T12:34:00.000000000",1016,476300.0]
["2019-07-18T05:34:15.000000000","2019-07-18T12:34:15.000000000",1019,37000.0]
["2019-07-18T05:34:15.000000000","2019-07-18T12:34:15.000000000",1018,477295.8]
["2019-07-18T05:34:30.000000000","2019-07-18T12:34:30.000000000",1017,476168.8]
["2019-07-18T05:34:30.000000000","2019-07-18T12:34:30.000000000",1020,2808400.0]
["2019-07-18T05:34:30.000000000","2019-07-18T12:34:30.000000000",1133,953.4355]
["2019-07-18T05:34:45.000000000","2019-07-18T12:34:45.000000000",1022,16.61683]
["2019-07-18T05:34:45.000000000","2019-07-18T12:34:45.000000000",1130,772192328.04]
["2019-07-18T05:35:00.000000000","2019-07-18T12:35:00.000000000",1021,275.2955]
["2019-07-18T05:35:00.000000000","2019-07-18T12:35:00.000000000",1016,476900.0]
["2019-07-18T05:35:15.000000000","2019-07-18T12:35:15.000000000",1019,37553.39]
["2019-07-18T05:35:15.000000000","2019-07-18T12:35:15.000000000",1018,477141.7]
["2019-07-18T05:35:30.000000000","2019-07-18T12:35:30.000000000",1017,477984.39999999997]
["2019-07-18T05:35:30.000000000","2019-07-18T12:35:30.000000000",1020,2808401.0]
["2019-07-18T05:35:30.000000000","2019-07-18T12:35:30.000000000",1133,955.3698]
["2019-07-18T05:35:45.000000000","2019-07-18T12:35:45.000000000",1022,18.03537]
["2019-07-18T05:35:45.000000000","2019-07-18T12:35:45.000000000",1130,773071913.3512]
["2019-07-18T05:36:00.000000000","2019-07-18T12:36:00.000000000",1021,275.2246]
["2019-07-18T05:36:00.000000000","2019-07-18T12:36:00.000000000",1016,476900.0]
["2019-07-18T05:36:15.000000000","2019-07-18T12:36:15.000000000",1019,38106.77]
["2019-07-18T05:36:15.000000000","2019-07-18T12:36:15.000000000",1018,476704.2]
["2019-07-18T05:36:30.000000000","2019-07-18T12:36:30.000000000",1017,477755.2]
["2019-07-18T05:36:30.000000000","2019-07-18T12:36:30.000000000",1020,2808401.0]
["2019-07-18T05:36:30.000000000","2019-07-18T12:36:30.000000000",1133,953.8615]
["2019-07-18T05:36:45.000000000","2019-07-18T12:36:45.000000000",1022,18.58158]
["2019-07-18T05:36:45.000000000","2019-07-18T12:36:45.000000000",1130,774524699.1885]
["2019-07-18T05:37:00.000000000","2019-07-18T12:37:00.000000000",1021,275.7574]
["2019-07-18T05:37:00.000000000","2019-07-18T12:37:00.000000000",1016,477400.0]
["2019-07-18T05:37:15.000000000","2019-07-18T12:37:15.000000000",1019,38753.450000000004]
["2019-07-18T05:37:15.000000000","2019-07-18T12:37:15.000000000",1018,477439.6]
["2019-07-18T05:37:30.000000000","2019-07-18T12:37:30.000000000",1017,477851.0]
["2019-07-18T05:37:30.000000000","2019-07-18T12:37:30.000000000",1020,2808401.0]
["2019-07-18T05:37:30.000000000","2019-07-18T12:37:30.000000000",1133,955.4823]
["2019-07-18T05:37:45.000000000","2019-07-18T12:37:45.000000000",1022,19.38289]
["2019-07-18T05:37:45.000000000","2019-07-18T12:37:45.000000000",1130,773071632.5111]
["2019-07-18T05:38:00.000000000","2019-07-18T12:38:00.000000000",1021,275.3666]
["2019-07-18T05:38:00.000000000","2019-07-18T12:38:00.000000000",1016,477300.0]
["2019-07-18T05:38:15.000000000","2019-07-18T12:38:15.000000000",1019,39253.450000000004]
["2019-07-18T05:38:15.000000000","2019-07-18T12:38:15.000000000",1018,476160.39999999997]
["2019-07-18T05:38:30.000000000","2019-07-18T12:38:30.000000000",1017,476616.69999999995]
["2019-07-18T05:38:30.000000000","2019-07-18T12:38:30.000000000",1020,2808402.0]
["2019-07-18T05:38:30.000000000","2019-07-18T12:38:30.000000000",1133,954.0396]
["2019-07-18T05:38:45.000000000","2019-07-18T12:38:45.000000000",1022,20.87253]
["2019-07-18T05:38:45.000000000","2019-07-18T12:38:45.000000000",1130,773851520.1774]
["2019-07-18T05:39:00.000000000","2019-07-18T12:39:00.000000000",1021,275.4244]
["2019-07-18T05:39:00.000000000","2019-07-18T12:39:00.000000000",1016,477100.0]
["2019-07-18T05:39:15.000000000","2019-07-18T12:39:15.000000000",1019,39906.689999999995]
["2019-07-18T05:39:15.000000000","2019-07-18T12:39:15.000000000",1018,477797.9]
["2019-07-18T05:39:30.000000000","2019-07-18T12:39:30.000000000",1017,477755.2]
["2019-07-18T05:39:30.000000000","2019-07-18T12:39:30.000000000",1020,2808402.0]
["2019-07-18T05:39:30.000000000","2019-07-18T12:39:30.000000000",1133,954.2302]
["2019-07-18T05:39:45.000000000","2019-07-18T12:39:45.000000000",1022,21.49862]
["2019-07-18T05:39:45.000000000","2019-07-18T12:39:45.000000000",1130,774057095.2038]
["2019-07-18T05:40:00.000000000","2019-07-18T12:40:00.000000000",1021,275.7885]
["2019-07-18T05:40:00.000000000","2019-07-18T12:40:00.000000000",1016,476900.0]
["2019-07-18T05:40:15.000000000","2019-07-18T12:40:15.000000000",1019,40506.79]
["2019-07-18T05:40:15.000000000","2019-07-18T12:40:15.000000000",1018,477914.60000000003]
["2019-07-18T05:40:30.000000000","2019-07-18T12:40:30.000000000",1017,476605.2]
["2019-07-18T05:40:30.000000000","2019-07-18T12:40:30.000000000",1020,2808402.0]
["2019-07-18T05:40:30.000000000","2019-07-18T12:40:30.000000000",1133,953.1594]
["2019-07-18T05:40:45.000000000","2019-07-18T12:40:45.000000000",1022,22.32886]
["2019-07-18T05:40:45.000000000","2019-07-18T12:40:45.000000000",1130,773627128.8576]
["2019-07-18T05:41:00.000000000","2019-07-18T12:41:00.000000000",1021,275.6597]
["2019-07-18T05:41:00.000000000","2019-07-18T12:41:00.000000000",1016,477100.0]
["2019-07-18T05:41:15.000000000","2019-07-18T12:41:15.000000000",1019,41106.77]
["2019-07-18T05:41:15.000000000","2019-07-18T12:41:15.000000000",1018,476562.5]
["2019-07-18T05:41:30.000000000","2019-07-18T12:41:30.000000000",1017,477769.8]
["2019-07-18T05:41:30.000000000","2019-07-18T12:41:30.000000000",1020,2808402.0]
["2019-07-18T05:41:30.000000000","2019-07-18T12:41:30.000000000",1133,955.2073]
["2019-07-18T05:41:45.000000000","2019-07-18T12:41:45.000000000",1022,22.9793]
["2019-07-18T05:41:45.000000000","2019-07-18T12:41:45.000000000",1130,774032381.2662]
["2019-07-18T05:42:00.000000000","2019-07-18T12:42:00.000000000",1021,275.4399]
["2019-07-18T05:42:00.000000000","2019-07-18T12:42:00.000000000",1016,477100.0]
["2019-07-18T05:42:15.000000000","2019-07-18T12:42:15.000000000",1019,41753.450000000004]
["2019-07-18T05:42:15.000000000","2019-07-18T12:42:15.000000000",1018,476137.5]
["2019-07-18T05:42:30.000000000","2019-07-18T12:42:30.000000000",1017,477117.7]
["2019-07-18T05:42:30.000000000","2019-07-18T12:42:30.000000000",1020,2808403.0]
["2019-07-18T05:42:30.000000000","2019-07-18T12:42:30.000000000",1133,954.5198]
["2019-07-18T05:42:45.000000000","2019-07-18T12:42:45.000000000",1022,24.0715]
["2019-07-18T05:42:45.000000000","2019-07-18T12:42:45.000000000",1130,774169706.9457]
["2019-07-18T05:43:00.000000000","2019-07-18T12:43:00.000000000",1021,275.6352]
["2019-07-18T05:43:00.000000000","2019-07-18T12:43:00.000000000",1016,477100.0]
["2019-07-18T05:43:15.000000000","2019-07-18T12:43:15.000000000",1019,42100.1]
["2019-07-18T05:43:15.000000000","2019-07-18T12:43:15.000000000",1018,477429.19999999995]
["2019-07-18T05:43:30.000000000","2019-07-18T12:43:30.000000000",1017,477789.60000000003]
["2019-07-18T05:43:30.000000000","2019-07-18T12:43:30.000000000",1020,2808403.0]
["2019-07-18T05:43:30.000000000","2019-07-18T12:43:30.000000000",1133,955.7271]
["2019-07-18T05:43:45.000000000","2019-07-18T12:43:45.000000000",1022,24.77755]
["2019-07-18T05:43:45.000000000","2019-07-18T12:43:45.000000000",1130,772947770.8004]
["2019-07-18T05:44:00.000000000","2019-07-18T12:44:00.000000000",1021,275.2934]
["2019-07-18T05:44:00.000000000","2019-07-18T12:44:00.000000000",1016,477000.0]
["2019-07-18T05:44:15.000000000","2019-07-18T12:44:15.000000000",1019,43006.79]
["2019-07-18T05:44:15.000000000","2019-07-18T12:44:15.000000000",1018,477804.19999999995]
["2019-07-18T05:44:30.000000000","2019-07-18T12:44:30.000000000",1017,477281.3]
["2019-07-18T05:44:30.000000000","2019-07-18T12:44:30.000000000",1020,2808403.0]
["2019-07-18T05:44:30.000000000","2019-07-18T12:44:30.000000000",1133,953.7646]
["2019-07-18T05:44:45.000000000","2019-07-18T12:44:45.000000000",1022,25.42578]
["2019-07-18T05:44:45.000000000","2019-07-18T12:44:45.000000000",1130,774157344.7896]
["2019-07-18T05:45:00.000000000","2019-07-18T12:45:00.000000000",1021,275.3911]
["2019-07-18T05:45:00.000000000","2019-07-18T12:45:00.000000000",1016,476700.0]
["2019-07-18T05:45:15.000000000","2019-07-18T12:45:15.000000000",1019,43500.0]
["2019-07-18T05:45:15.000000000","2019-07-18T12:45:15.000000000",1018,477762.5]
["2019-07-18T05:45:30.000000000","2019-07-18T12:45:30.000000000",1017,477361.5]
["2019-07-18T05:45:30.000000000","2019-07-18T12:45:30.000000000",1020,2808404.0]
["2019-07-18T05:45:30.000000000","2019-07-18T12:45:30.000000000",1133,955.0823]
["2019-07-18T05:45:45.000000000","2019-07-18T12:45:45.000000000",1022,26.31597]
["2019-07-18T05:45:45.000000000","2019-07-18T12:45:45.000000000",1130,773097733.9604]
["2019-07-18T05:46:00.000000000","2019-07-18T12:46:00.000000000",1021,275.4999]
["2019-07-18T05:46:00.000000000","2019-07-18T12:46:00.000000000",1016,476400.0]
["2019-07-18T05:46:15.000000000","2019-07-18T12:46:15.000000000",1019,44206.740000000005]
["2019-07-18T05:46:15.000000000","2019-07-18T12:46:15.000000000",1018,476639.6]
["2019-07-18T05:46:30.000000000","2019-07-18T12:46:30.000000000",1017,477607.3]
["2019-07-18T05:46:30.000000000","2019-07-18T12:46:30.000000000",1020,2808404.0]
["2019-07-18T05:46:30.000000000","2019-07-18T12:46:30.000000000",1133,955.0115]
["2019-07-18T05:46:45.000000000","2019-07-18T12:46:45.000000000",1022,27.24616]
["2019-07-18T05:46:45.000000000","2019-07-18T12:46:45.000000000",1130,773166259.018]
["2019-07-18T05:47:00.000000000","2019-07-18T12:47:00.000000000",1021,275.1868]
["2019-07-18T05:47:00.000000000","2019-07-18T12:47:00.000000000",1016,476800.0]
["2019-07-18T05:47:15.000000000","2019-07-18T12:47:15.000000000",1019,44906.689999999995]
["2019-07-18T05:47:15.000000000","2019-07-18T12:47:15.000000000",1018,477620.8]
["2019-07-18T05:47:30.000000000","2019-07-18T12:47:30.000000000",1017,477090.6]
["2019-07-18T05:47:30.000000000","2019-07-18T12:47:30.000000000",1020,2808404.0]
["2019-07-18T05:47:30.000000000","2019-07-18T12:47:30.000000000",1133,953.5302]
["2019-07-18T05:47:45.000000000","2019-07-18T12:47:45.000000000",1022,28.22963]
["2019-07-18T05:47:45.000000000","2019-07-18T12:47:45.000000000",1130,773808260.1724]
["2019-07-18T05:48:00.000000000","2019-07-18T12:48:00.000000000",1021,275.5687]
["2019-07-18T05:48:00.000000000","2019-07-18T12:48:00.000000000",1016,476800.0]
["2019-07-18T05:48:15.000000000","2019-07-18T12:48:15.000000000",1019,45506.79]
["2019-07-18T05:48:15.000000000","2019-07-18T12:48:15.000000000",1018,477556.2]
["2019-07-18T05:48:30.000000000","2019-07-18T12:48:30.000000000",1017,477779.2]
["2019-07-18T05:48:30.000000000","2019-07-18T12:48:30.000000000",1020,2808405.0]
["2019-07-18T05:48:30.000000000","2019-07-18T12:48:30.000000000",1133,955.425]
["2019-07-18T05:48:45.000000000","2019-07-18T12:48:45.000000000",1022,29.81695]
["2019-07-18T05:48:45.000000000","2019-07-18T12:48:45.000000000",1130,773160355.8315]
["2019-07-18T05:49:00.000000000","2019-07-18T12:49:00.000000000",1021,275.5643]
["2019-07-18T05:49:00.000000000","2019-07-18T12:49:00.000000000",1016,476900.0]
["2019-07-18T05:49:15.000000000","2019-07-18T12:49:15.000000000",1019,46253.450000000004]
["2019-07-18T05:49:15.000000000","2019-07-18T12:49:15.000000000",1018,477631.3]
["2019-07-18T05:49:30.000000000","2019-07-18T12:49:30.000000000",1017,477535.39999999997]
["2019-07-18T05:49:30.000000000","2019-07-18T12:49:30.000000000",1020,2808405.0]
["2019-07-18T05:49:30.000000000","2019-07-18T12:49:30.000000000",1133,954.0916]
["2019-07-18T05:49:45.000000000","2019-07-18T12:49:45.000000000",1022,30.17214]
["2019-07-18T05:49:45.000000000","2019-07-18T12:49:45.000000000",1130,773708837.328]
["2019-07-18T05:50:00.000000000","2019-07-18T12:50:00.000000000",1021,275.3223]
["2019-07-18T05:50:00.000000000","2019-07-18T12:50:00.000000000",1016,476800.0]
["2019-07-18T05:50:15.000000000","2019-07-18T12:50:15.000000000",1019,46906.689999999995]
["2019-07-18T05:50:15.000000000","2019-07-18T12:50:15.000000000",1018,477827.1]
["2019-07-18T05:50:30.000000000","2019-07-18T12:50:30.000000000",1017,477518.7]
["2019-07-18T05:50:30.000000000","2019-07-18T12:50:30.000000000",1020,2808406.0]
["2019-07-18T05:50:30.000000000","2019-07-18T12:50:30.000000000",1133,954.1937]
["2019-07-18T05:50:45.000000000","2019-07-18T12:50:45.000000000",1022,31.422]
["2019-07-18T05:50:45.000000000","2019-07-18T12:50:45.000000000",1130,774364033.1048]
["2019-07-18T05:51:00.000000000","2019-07-18T12:51:00.000000000",1021,275.7351]
["2019-07-18T05:51:00.000000000","2019-07-18T12:51:00.000000000",1016,476700.0]
["2019-07-18T05:51:15.000000000","2019-07-18T12:51:15.000000000",1019,47653.48]
["2019-07-18T05:51:15.000000000","2019-07-18T12:51:15.000000000",1018,477852.10000000003]
["2019-07-18T05:51:30.000000000","2019-07-18T12:51:30.000000000",1017,477961.5]
["2019-07-18T05:51:30.000000000","2019-07-18T12:51:30.000000000",1020,2808406.0]
["2019-07-18T05:51:30.000000000","2019-07-18T12:51:30.000000000",1133,955.8282]
["2019-07-18T05:51:45.000000000","2019-07-18T12:51:45.000000000",1022,31.83483]
["2019-07-18T05:51:45.000000000","2019-07-18T12:51:45.000000000",1130,772848898.0678]
["2019-07-18T05:52:00.000000000","2019-07-18T12:52:00.000000000",1021,275.209]
["2019-07-18T05:52:00.000000000","2019-07-18T12:52:00.000000000",1016,476700.0]
["2019-07-18T05:52:15.000000000","2019-07-18T12:52:15.000000000",1019,48353.44]
["2019-07-18T05:52:15.000000000","2019-07-18T12:52:15.000000000",1018,477333.3]
["2019-07-18T05:52:30.000000000","2019-07-18T12:52:30.000000000",1017,477145.8]
["2019-07-18T05:52:30.000000000","2019-07-18T12:52:30.000000000",1020,2808407.0]
["2019-07-18T05:52:30.000000000","2019-07-18T12:52:30.000000000",1133,954.6479]
["2019-07-18T05:52:45.000000000","2019-07-18T12:52:45.000000000",1022,32.25894]
["2019-07-18T05:52:45.000000000","2019-07-18T12:52:45.000000000",1130,773098559.8007]
["2019-07-18T05:53:00.000000000","2019-07-18T12:53:00.000000000",1021,275.2867]
["2019-07-18T05:53:00.000000000","2019-07-18T12:53:00.000000000",1016,476700.0]
["2019-07-18T05:53:15.000000000","2019-07-18T12:53:15.000000000",1019,49053.39]
["2019-07-18T05:53:15.000000000","2019-07-18T12:53:15.000000000",1018,477497.9]
["2019-07-18T05:53:30.000000000","2019-07-18T12:53:30.000000000",1017,477907.30000000005]
["2019-07-18T05:53:30.000000000","2019-07-18T12:53:30.000000000",1020,2808407.0]
["2019-07-18T05:53:30.000000000","2019-07-18T12:53:30.000000000",1133,955.1073]
["2019-07-18T05:53:45.000000000","2019-07-18T12:53:45.000000000",1022,33.20016]
["2019-07-18T05:53:45.000000000","2019-07-18T12:53:45.000000000",1130,773092100.4646]
["2019-07-18T05:54:00.000000000","2019-07-18T12:54:00.000000000",1021,275.3777]
["2019-07-18T05:54:00.000000000","2019-07-18T12:54:00.000000000",1016,476300.0]
["2019-07-18T05:54:15.000000000","2019-07-18T12:54:15.000000000",1019,49806.840000000004]
["2019-07-18T05:54:15.000000000","2019-07-18T12:54:15.000000000",1018,477252.1]
["2019-07-18T05:54:30.000000000","2019-07-18T12:54:30.000000000",1017,477578.10000000003]
["2019-07-18T05:54:30.000000000","2019-07-18T12:54:30.000000000",1020,2808408.0]
["2019-07-18T05:54:30.000000000","2019-07-18T12:54:30.000000000",1133,954.4864]
["2019-07-18T05:54:45.000000000","2019-07-18T12:54:45.000000000",1022,34.24137]
["2019-07-18T05:54:45.000000000","2019-07-18T12:54:45.000000000",1130,771826907.0976]
["2019-07-18T05:55:00.000000000","2019-07-18T12:55:00.000000000",1021,274.8916]
["2019-07-18T05:55:00.000000000","2019-07-18T12:55:00.000000000",1016,476400.0]
["2019-07-18T05:55:15.000000000","2019-07-18T12:55:15.000000000",1019,50606.77]
["2019-07-18T05:55:15.000000000","2019-07-18T12:55:15.000000000",1018,477362.5]
["2019-07-18T05:55:30.000000000","2019-07-18T12:55:30.000000000",1017,477903.1]
["2019-07-18T05:55:30.000000000","2019-07-18T12:55:30.000000000",1020,2808408.0]
["2019-07-18T05:55:30.000000000","2019-07-18T12:55:30.000000000",1133,955.2031]
["2019-07-18T05:55:45.000000000","2019-07-18T12:55:45.000000000",1022,34.95401]
["2019-07-18T05:55:45.000000000","2019-07-18T12:55:45.000000000",1130,772730933.6328]
["2019-07-18T05:56:00.000000000","2019-07-18T12:56:00.000000000",1021,275.0248]
["2019-07-18T05:56:00.000000000","2019-07-18T12:56:00.000000000",1016,476300.0]
["2019-07-18T05:56:15.000000000","2019-07-18T12:56:15.000000000",1019,51353.44]
["2019-07-18T05:56:15.000000000","2019-07-18T12:56:15.000000000",1018,476997.9]
["2019-07-18T05:56:30.000000000","2019-07-18T12:56:30.000000000",1017,475560.4]
["2019-07-18T05:56:30.000000000","2019-07-18T12:56:30.000000000",1020,2808409.0]
["2019-07-18T05:56:30.000000000","2019-07-18T12:56:30.000000000",1133,952.4208]
["2019-07-18T05:56:45.000000000","2019-07-18T12:56:45.000000000",1022,35.26257]
["2019-07-18T05:56:45.000000000","2019-07-18T12:56:45.000000000",1130,772082747.1438]
["2019-07-18T05:57:00.000000000","2019-07-18T12:57:00.000000000",1021,275.1823]
["2019-07-18T05:57:00.000000000","2019-07-18T12:57:00.000000000",1016,476300.0]
["2019-07-18T05:57:15.000000000","2019-07-18T12:57:15.000000000",1019,52206.740000000005]
["2019-07-18T05:57:15.000000000","2019-07-18T12:57:15.000000000",1018,476929.19999999995]
["2019-07-18T05:57:30.000000000","2019-07-18T12:57:30.000000000",1017,476151.0]
["2019-07-18T05:57:30.000000000","2019-07-18T12:57:30.000000000",1020,2808409.0]
["2019-07-18T05:57:30.000000000","2019-07-18T12:57:30.000000000",1133,953.1343]
["2019-07-18T05:57:45.000000000","2019-07-18T12:57:45.000000000",1022,35.85535]
["2019-07-18T05:57:45.000000000","2019-07-18T12:57:45.000000000",1130,772425934.7236]
["2019-07-18T05:58:00.000000000","2019-07-18T12:58:00.000000000",1021,275.0248]
["2019-07-18T05:58:00.000000000","2019-07-18T12:58:00.000000000",1016,476100.0]
["2019-07-18T05:58:15.000000000","2019-07-18T12:58:15.000000000",1019,52960.079999999994]
["2019-07-18T05:58:15.000000000","2019-07-18T12:58:15.000000000",1018,476775.0]
["2019-07-18T05:58:30.000000000","2019-07-18T12:58:30.000000000",1017,477524.0]
["2019-07-18T05:58:30.000000000","2019-07-18T12:58:30.000000000",1020,2808410.0]
["2019-07-18T05:58:30.000000000","2019-07-18T12:58:30.000000000",1133,954.4678]
["2019-07-18T05:58:45.000000000","2019-07-18T12:58:45.000000000",1022,36.46135]
["2019-07-18T05:58:45.000000000","2019-07-18T12:58:45.000000000",1130,773087028.637]
["2019-07-18T05:59:00.000000000","2019-07-18T12:59:00.000000000",1021,275.0425]
["2019-07-18T05:59:00.000000000","2019-07-18T12:59:00.000000000",1016,476300.0]
["2019-07-18T05:59:15.000000000","2019-07-18T12:59:15.000000000",1019,53806.840000000004]
["2019-07-18T05:59:15.000000000","2019-07-18T12:59:15.000000000",1018,476777.10000000003]
["2019-07-18T05:59:30.000000000","2019-07-18T12:59:30.000000000",1017,481021.9]
["2019-07-18T05:59:30.000000000","2019-07-18T12:59:30.000000000",1020,2808410.0]
["2019-07-18T05:59:30.000000000","2019-07-18T12:59:30.000000000",1133,961.2698]
["2019-07-18T05:59:45.000000000","2019-07-18T12:59:45.000000000",1022,37.5647]
["2019-07-18T05:59:45.000000000","2019-07-18T12:59:45.000000000",1130,780001053.216]
["2019-07-18T06:00:00.000000000","2019-07-18T13:00:00.000000000",1021,277.9352]
["2019-07-18T06:00:00.000000000","2019-07-18T13:00:00.000000000",1016,481300.0]
["2019-07-18T06:00:15.000000000","2019-07-18T13:00:15.000000000",1019,54606.77]
["2019-07-18T06:00:15.000000000","2019-07-18T13:00:15.000000000",1018,481556.2]
["2019-07-18T06:00:30.000000000","2019-07-18T13:00:30.000000000",1017,481849.0]
["2019-07-18T06:00:30.000000000","2019-07-18T13:00:30.000000000",1020,2808411.0]
["2019-07-18T06:00:30.000000000","2019-07-18T13:00:30.000000000",1133,963.5532]
["2019-07-18T06:00:45.000000000","2019-07-18T13:00:45.000000000",1022,38.40166]
["2019-07-18T06:00:45.000000000","2019-07-18T13:00:45.000000000",1130,780001330.9536]
["2019-07-18T06:01:00.000000000","2019-07-18T13:01:00.000000000",1021,277.5977]
["2019-07-18T06:01:00.000000000","2019-07-18T13:01:00.000000000",1016,480700.0]
["2019-07-18T06:01:15.000000000","2019-07-18T13:01:15.000000000",1019,55560.17]
["2019-07-18T06:01:15.000000000","2019-07-18T13:01:15.000000000",1018,481114.6]
["2019-07-18T06:01:30.000000000","2019-07-18T13:01:30.000000000",1017,479969.80000000005]
["2019-07-18T06:01:30.000000000","2019-07-18T13:01:30.000000000",1020,2808411.0]
["2019-07-18T06:01:30.000000000","2019-07-18T13:01:30.000000000",1133,960.7031]
["2019-07-18T06:01:45.000000000","2019-07-18T13:01:45.000000000",1022,39.65374]
["2019-07-18T06:01:45.000000000","2019-07-18T13:01:45.000000000",1130,779938984.2294]
["2019-07-18T06:02:00.000000000","2019-07-18T13:02:00.000000000",1021,277.8197]
["2019-07-18T06:02:00.000000000","2019-07-18T13:02:00.000000000",1016,480700.0]
["2019-07-18T06:02:15.000000000","2019-07-18T13:02:15.000000000",1019,56406.689999999995]
["2019-07-18T06:02:15.000000000","2019-07-18T13:02:15.000000000",1018,481458.3]
["2019-07-18T06:02:30.000000000","2019-07-18T13:02:30.000000000",1017,481835.39999999997]
["2019-07-18T06:02:30.000000000","2019-07-18T13:02:30.000000000",1020,2808412.0]
["2019-07-18T06:02:30.000000000","2019-07-18T13:02:30.000000000",1133,963.4271]
["2019-07-18T06:02:45.000000000","2019-07-18T13:02:45.000000000",1022,40.46184]
["2019-07-18T06:02:45.000000000","2019-07-18T13:02:45.000000000",1130,779016417.7616]
["2019-07-18T06:03:00.000000000","2019-07-18T13:03:00.000000000",1021,277.48]
["2019-07-18T06:03:00.000000000","2019-07-18T13:03:00.000000000",1016,480500.0]
["2019-07-18T06:03:15.000000000","2019-07-18T13:03:15.000000000",1019,57306.840000000004]
["2019-07-18T06:03:15.000000000","2019-07-18T13:03:15.000000000",1018,481133.30000000005]
["2019-07-18T06:03:30.000000000","2019-07-18T13:03:30.000000000",1017,481415.6]
["2019-07-18T06:03:30.000000000","2019-07-18T13:03:30.000000000",1020,2808412.0]
["2019-07-18T06:03:30.000000000","2019-07-18T13:03:30.000000000",1133,962.151]
["2019-07-18T06:03:45.000000000","2019-07-18T13:03:45.000000000",1022,41.1345]
["2019-07-18T06:03:45.000000000","2019-07-18T13:03:45.000000000",1130,779266085.5884]
["2019-07-18T06:04:00.000000000","2019-07-18T13:04:00.000000000",1021,277.2892]
["2019-07-18T06:04:00.000000000","2019-07-18T13:04:00.000000000",1016,480500.0]
["2019-07-18T06:04:15.000000000","2019-07-18T13:04:15.000000000",1019,58006.79]
["2019-07-18T06:04:15.000000000","2019-07-18T13:04:15.000000000",1018,480581.2]
["2019-07-18T06:04:30.000000000","2019-07-18T13:04:30.000000000",1017,481930.2]
["2019-07-18T06:04:30.000000000","2019-07-18T13:04:30.000000000",1020,2808413.0]
["2019-07-18T06:04:30.000000000","2019-07-18T13:04:30.000000000",1133,962.7364]
["2019-07-18T06:04:45.000000000","2019-07-18T13:04:45.000000000",1022,42.38439]
["2019-07-18T06:04:45.000000000","2019-07-18T13:04:45.000000000",1130,779197837.7869]
["2019-07-18T06:05:00.000000000","2019-07-18T13:05:00.000000000",1021,277.5866]
["2019-07-18T06:05:00.000000000","2019-07-18T13:05:00.000000000",1016,480600.0]
["2019-07-18T06:05:15.000000000","2019-07-18T13:05:15.000000000",1019,58806.840000000004]
["2019-07-18T06:05:15.000000000","2019-07-18T13:05:15.000000000",1018,480881.3]
["2019-07-18T06:05:30.000000000","2019-07-18T13:05:30.000000000",1017,481537.5]
["2019-07-18T06:05:30.000000000","2019-07-18T13:05:30.000000000",1020,2808413.0]
["2019-07-18T06:05:30.000000000","2019-07-18T13:05:30.000000000",1133,962.5354]
["2019-07-18T06:05:45.000000000","2019-07-18T13:05:45.000000000",1022,44.23582]
["2019-07-18T06:05:45.000000000","2019-07-18T13:05:45.000000000",1130,779073140.8152]
["2019-07-18T06:06:00.000000000","2019-07-18T13:06:00.000000000",1021,277.671]
["2019-07-18T06:06:00.000000000","2019-07-18T13:06:00.000000000",1016,480800.0]
["2019-07-18T06:06:15.000000000","2019-07-18T13:06:15.000000000",1019,59660.03]
["2019-07-18T06:06:15.000000000","2019-07-18T13:06:15.000000000",1018,481389.6]
["2019-07-18T06:06:30.000000000","2019-07-18T13:06:30.000000000",1017,481883.30000000005]
["2019-07-18T06:06:30.000000000","2019-07-18T13:06:30.000000000",1020,2808414.0]
["2019-07-18T06:06:30.000000000","2019-07-18T13:06:30.000000000",1133,963.2666]
["2019-07-18T06:06:45.000000000","2019-07-18T13:06:45.000000000",1022,44.35121]
["2019-07-18T06:06:45.000000000","2019-07-18T13:06:45.000000000",1130,780906192.633]
["2019-07-18T06:07:00.000000000","2019-07-18T13:07:00.000000000",1021,277.9085]
["2019-07-18T06:07:00.000000000","2019-07-18T13:07:00.000000000",1016,480800.0]
["2019-07-18T06:07:15.000000000","2019-07-18T13:07:15.000000000",1019,60606.77]
["2019-07-18T06:07:15.000000000","2019-07-18T13:07:15.000000000",1018,481181.2]
["2019-07-18T06:07:30.000000000","2019-07-18T13:07:30.000000000",1017,481686.5]
["2019-07-18T06:07:30.000000000","2019-07-18T13:07:30.000000000",1020,2808414.0]
["2019-07-18T06:07:30.000000000","2019-07-18T13:07:30.000000000",1133,962.9344]
["2019-07-18T06:07:45.000000000","2019-07-18T13:07:45.000000000",1022,45.87423]
["2019-07-18T06:07:45.000000000","2019-07-18T13:07:45.000000000",1130,779740978.4675]
["2019-07-18T06:08:00.000000000","2019-07-18T13:08:00.000000000",1021,277.9175]
["2019-07-18T06:08:00.000000000","2019-07-18T13:08:00.000000000",1016,481100.0]
["2019-07-18T06:08:15.000000000","2019-07-18T13:08:15.000000000",1019,61000.0]
["2019-07-18T06:08:15.000000000","2019-07-18T13:08:15.000000000",1018,481202.1]
["2019-07-18T06:08:30.000000000","2019-07-18T13:08:30.000000000",1017,481976.0]
["2019-07-18T06:08:30.000000000","2019-07-18T13:08:30.000000000",1020,2808415.0]
["2019-07-18T06:08:30.000000000","2019-07-18T13:08:30.000000000",1133,963.2531]
["2019-07-18T06:08:45.000000000","2019-07-18T13:08:45.000000000",1022,46.85316]
["2019-07-18T06:08:45.000000000","2019-07-18T13:08:45.000000000",1130,780052431.691]
["2019-07-18T06:09:00.000000000","2019-07-18T13:09:00.000000000",1021,277.7376]
["2019-07-18T06:09:00.000000000","2019-07-18T13:09:00.000000000",1016,481200.0]
["2019-07-18T06:09:15.000000000","2019-07-18T13:09:15.000000000",1019,62860.09]
["2019-07-18T06:09:15.000000000","2019-07-18T13:09:15.000000000",1018,482287.5]
["2019-07-18T06:09:30.000000000","2019-07-18T13:09:30.000000000",1017,485436.5]
["2019-07-18T06:09:30.000000000","2019-07-18T13:09:30.000000000",1020,2808416.0]
["2019-07-18T06:09:30.000000000","2019-07-18T13:09:30.000000000",1133,969.3927]
["2019-07-18T06:09:45.000000000","2019-07-18T13:09:45.000000000",1022,47.43262]
["2019-07-18T06:09:45.000000000","2019-07-18T13:09:45.000000000",1130,783394443.6448]
["2019-07-18T06:10:00.000000000","2019-07-18T13:10:00.000000000",1021,279.9132]
["2019-07-18T06:10:00.000000000","2019-07-18T13:10:00.000000000",1016,484800.0]
["2019-07-18T06:10:15.000000000","2019-07-18T13:10:15.000000000",1019,63100.1]
["2019-07-18T06:10:15.000000000","2019-07-18T13:10:15.000000000",1018,481556.2]
["2019-07-18T06:10:30.000000000","2019-07-18T13:10:30.000000000",1017,479984.39999999997]
["2019-07-18T06:10:30.000000000","2019-07-18T13:10:30.000000000",1020,2808417.0]
["2019-07-18T06:10:30.000000000","2019-07-18T13:10:30.000000000",1133,959.8657]
["2019-07-18T06:10:45.000000000","2019-07-18T13:10:45.000000000",1022,49.08424]
["2019-07-18T06:10:45.000000000","2019-07-18T13:10:45.000000000",1130,776804491.2579]
["2019-07-18T06:11:00.000000000","2019-07-18T13:11:00.000000000",1021,276.7763]
["2019-07-18T06:11:00.000000000","2019-07-18T13:11:00.000000000",1016,479600.0]
["2019-07-18T06:11:15.000000000","2019-07-18T13:11:15.000000000",1019,59873.36]
["2019-07-18T06:11:15.000000000","2019-07-18T13:11:15.000000000",1018,480545.8]
["2019-07-18T06:11:30.000000000","2019-07-18T13:11:30.000000000",1017,479831.2]
["2019-07-18T06:11:30.000000000","2019-07-18T13:11:30.000000000",1020,2808417.0]
["2019-07-18T06:11:30.000000000","2019-07-18T13:11:30.000000000",1133,959.527]
["2019-07-18T06:11:45.000000000","2019-07-18T13:11:45.000000000",1022,50.51841]
["2019-07-18T06:11:45.000000000","2019-07-18T13:11:45.000000000",1130,778163765.0859]
["2019-07-18T06:12:00.000000000","2019-07-18T13:12:00.000000000",1021,276.8297]
["2019-07-18T06:12:00.000000000","2019-07-18T13:12:00.000000000",1016,479500.0]
["2019-07-18T06:12:15.000000000","2019-07-18T13:12:15.000000000",1019,58093.43]
["2019-07-18T06:12:15.000000000","2019-07-18T13:12:15.000000000",1018,481291.7]
["2019-07-18T06:12:30.000000000","2019-07-18T13:12:30.000000000",1017,479558.3]
["2019-07-18T06:12:30.000000000","2019-07-18T13:12:30.000000000",1020,2808418.0]
["2019-07-18T06:12:30.000000000","2019-07-18T13:12:30.000000000",1133,959.875]
["2019-07-18T06:12:45.000000000","2019-07-18T13:12:45.000000000",1022,51.40643]
["2019-07-18T06:12:45.000000000","2019-07-18T13:12:45.000000000",1130,777509399.9328]
["2019-07-18T06:13:00.000000000","2019-07-18T13:13:00.000000000",1021,276.9895]
["2019-07-18T06:13:00.000000000","2019-07-18T13:13:00.000000000",1016,479000.0]
["2019-07-18T06:13:15.000000000","2019-07-18T13:13:15.000000000",1019,57600.1]
["2019-07-18T06:13:15.000000000","2019-07-18T13:13:15.000000000",1018,479208.3]
["2019-07-18T06:13:30.000000000","2019-07-18T13:13:30.000000000",1017,479943.8]
["2019-07-18T06:13:30.000000000","2019-07-18T13:13:30.000000000",1020,2808419.0]
["2019-07-18T06:13:30.000000000","2019-07-18T13:13:30.000000000",1133,959.0688]
["2019-07-18T06:13:45.000000000","2019-07-18T13:13:45.000000000",1022,51.98585]
["2019-07-18T06:13:45.000000000","2019-07-18T13:13:45.000000000",1130,777347631.0061]
["2019-07-18T06:14:00.000000000","2019-07-18T13:14:00.000000000",1021,276.6964]
["2019-07-18T06:14:00.000000000","2019-07-18T13:14:00.000000000",1016,479100.0]
["2019-07-18T06:14:15.000000000","2019-07-18T13:14:15.000000000",1019,57753.450000000004]
["2019-07-18T06:14:15.000000000","2019-07-18T13:14:15.000000000",1018,481185.4]
["2019-07-18T06:14:30.000000000","2019-07-18T13:14:30.000000000",1017,479605.2]
["2019-07-18T06:14:30.000000000","2019-07-18T13:14:30.000000000",1020,2808420.0]
["2019-07-18T06:14:30.000000000","2019-07-18T13:14:30.000000000",1133,961.5406]
["2019-07-18T06:14:45.000000000","2019-07-18T13:14:45.000000000",1022,54.4123]
["2019-07-18T06:14:45.000000000","2019-07-18T13:14:45.000000000",1130,778002550.5]
["2019-07-18T06:15:00.000000000","2019-07-18T13:15:00.000000000",1021,277.145]
["2019-07-18T06:15:00.000000000","2019-07-18T13:15:00.000000000",1016,479500.0]
["2019-07-18T06:15:15.000000000","2019-07-18T13:15:15.000000000",1019,58273.45]
["2019-07-18T06:15:15.000000000","2019-07-18T13:15:15.000000000",1018,480297.9]
["2019-07-18T06:15:30.000000000","2019-07-18T13:15:30.000000000",1017,479955.2]
["2019-07-18T06:15:30.000000000","2019-07-18T13:15:30.000000000",1020,2808420.0]
["2019-07-18T06:15:30.000000000","2019-07-18T13:15:30.000000000",1133,958.6552]
["2019-07-18T06:15:45.000000000","2019-07-18T13:15:45.000000000",1022,55.77314]
["2019-07-18T06:15:45.000000000","2019-07-18T13:15:45.000000000",1130,777983734.086]
["2019-07-18T06:16:00.000000000","2019-07-18T13:16:00.000000000",1021,276.743]
["2019-07-18T06:16:00.000000000","2019-07-18T13:16:00.000000000",1016,479600.0]
["2019-07-18T06:16:15.000000000","2019-07-18T13:16:15.000000000",1019,59360.09]
["2019-07-18T06:16:15.000000000","2019-07-18T13:16:15.000000000",1018,480135.4]
["2019-07-18T06:16:30.000000000","2019-07-18T13:16:30.000000000",1017,479857.3]
["2019-07-18T06:16:30.000000000","2019-07-18T13:16:30.000000000",1020,2808421.0]
["2019-07-18T06:16:30.000000000","2019-07-18T13:16:30.000000000",1133,958.4156]
["2019-07-18T06:16:45.000000000","2019-07-18T13:16:45.000000000",1022,57.36051]
["2019-07-18T06:16:45.000000000","2019-07-18T13:16:45.000000000",1130,778183689.8374]
["2019-07-18T06:17:00.000000000","2019-07-18T13:17:00.000000000",1021,277.0716]
["2019-07-18T06:17:00.000000000","2019-07-18T13:17:00.000000000",1016,479000.0]
["2019-07-18T06:17:15.000000000","2019-07-18T13:17:15.000000000",1019,60606.77]
["2019-07-18T06:17:15.000000000","2019-07-18T13:17:15.000000000",1018,479170.8]
["2019-07-18T06:17:30.000000000","2019-07-18T13:17:30.000000000",1017,479847.89999999997]
["2019-07-18T06:17:30.000000000","2019-07-18T13:17:30.000000000",1020,2808422.0]
["2019-07-18T06:17:30.000000000","2019-07-18T13:17:30.000000000",1133,959.525]
["2019-07-18T06:17:45.000000000","2019-07-18T13:17:45.000000000",1022,58.01535]
["2019-07-18T06:17:45.000000000","2019-07-18T13:17:45.000000000",1130,776257108.5926]
["2019-07-18T06:18:00.000000000","2019-07-18T13:18:00.000000000",1021,276.5343]
["2019-07-18T06:18:00.000000000","2019-07-18T13:18:00.000000000",1016,479200.0]
["2019-07-18T06:18:15.000000000","2019-07-18T13:18:15.000000000",1019,61813.380000000005]
["2019-07-18T06:18:15.000000000","2019-07-18T13:18:15.000000000",1018,480366.69999999995]
["2019-07-18T06:18:30.000000000","2019-07-18T13:18:30.000000000",1017,479551.10000000003]
["2019-07-18T06:18:30.000000000","2019-07-18T13:18:30.000000000",1020,2808422.0]
["2019-07-18T06:18:30.000000000","2019-07-18T13:18:30.000000000",1133,960.0636]
["2019-07-18T06:18:45.000000000","2019-07-18T13:18:45.000000000",1022,61.41191]
["2019-07-18T06:18:45.000000000","2019-07-18T13:18:45.000000000",1130,778645667.9151]
["2019-07-18T06:19:00.000000000","2019-07-18T13:19:00.000000000",1021,276.9562]
["2019-07-18T06:19:00.000000000","2019-07-18T13:19:00.000000000",1016,479400.0]
["2019-07-18T06:19:15.000000000","2019-07-18T13:19:15.000000000",1019,63406.689999999995]
["2019-07-18T06:19:15.000000000","2019-07-18T13:19:15.000000000",1018,481454.2]
["2019-07-18T06:19:30.000000000","2019-07-18T13:19:30.000000000",1017,481690.60000000003]
["2019-07-18T06:19:30.000000000","2019-07-18T13:19:30.000000000",1020,2808423.0]
["2019-07-18T06:19:30.000000000","2019-07-18T13:19:30.000000000",1133,962.7114]
["2019-07-18T06:19:45.000000000","2019-07-18T13:19:45.000000000",1022,62.03356]
["2019-07-18T06:19:45.000000000","2019-07-18T13:19:45.000000000",1130,777872786.0416]
["2019-07-18T06:20:00.000000000","2019-07-18T13:20:00.000000000",1021,277.1805]
["2019-07-18T06:20:00.000000000","2019-07-18T13:20:00.000000000",1016,480100.0]
["2019-07-18T06:20:15.000000000","2019-07-18T13:20:15.000000000",1019,62826.76]
["2019-07-18T06:20:15.000000000","2019-07-18T13:20:15.000000000",1018,480550.0]
["2019-07-18T06:20:30.000000000","2019-07-18T13:20:30.000000000",1017,481415.6]
["2019-07-18T06:20:30.000000000","2019-07-18T13:20:30.000000000",1020,2808424.0]
["2019-07-18T06:20:30.000000000","2019-07-18T13:20:30.000000000",1133,962.1906]
["2019-07-18T06:20:45.000000000","2019-07-18T13:20:45.000000000",1022,63.98048]
["2019-07-18T06:20:45.000000000","2019-07-18T13:20:45.000000000",1130,779113266.9224]
["2019-07-18T06:21:00.000000000","2019-07-18T13:21:00.000000000",1021,277.3358]
["2019-07-18T06:21:00.000000000","2019-07-18T13:21:00.000000000",1016,480000.0]
["2019-07-18T06:21:15.000000000","2019-07-18T13:21:15.000000000",1019,59873.36]
["2019-07-18T06:21:15.000000000","2019-07-18T13:21:15.000000000",1018,480760.4]
["2019-07-18T06:21:30.000000000","2019-07-18T13:21:30.000000000",1017,479917.7]
["2019-07-18T06:21:30.000000000","2019-07-18T13:21:30.000000000",1020,2808425.0]
["2019-07-18T06:21:30.000000000","2019-07-18T13:21:30.000000000",1133,960.4073]
["2019-07-18T06:21:45.000000000","2019-07-18T13:21:45.000000000",1022,66.34696]
["2019-07-18T06:21:45.000000000","2019-07-18T13:21:45.000000000",1130,778321849.335]
["2019-07-18T06:22:00.000000000","2019-07-18T13:22:00.000000000",1021,277.247]
["2019-07-18T06:22:00.000000000","2019-07-18T13:22:00.000000000",1016,479700.0]
["2019-07-18T06:22:15.000000000","2019-07-18T13:22:15.000000000",1019,58246.78999999999]
["2019-07-18T06:22:15.000000000","2019-07-18T13:22:15.000000000",1018,480289.60000000003]
["2019-07-18T06:22:30.000000000","2019-07-18T13:22:30.000000000",1017,479772.89999999997]
["2019-07-18T06:22:30.000000000","2019-07-18T13:22:30.000000000",1020,2808426.0]
["2019-07-18T06:22:30.000000000","2019-07-18T13:22:30.000000000",1133,959.975]
["2019-07-18T06:22:45.000000000","2019-07-18T13:22:45.000000000",1022,64.89513]
["2019-07-18T06:22:45.000000000","2019-07-18T13:22:45.000000000",1130,778278595.8702]
["2019-07-18T06:23:00.000000000","2019-07-18T13:23:00.000000000",1021,276.8896]
["2019-07-18T06:23:00.000000000","2019-07-18T13:23:00.000000000",1016,479800.0]
["2019-07-18T06:23:15.000000000","2019-07-18T13:23:15.000000000",1019,58200.200000000004]
["2019-07-18T06:23:15.000000000","2019-07-18T13:23:15.000000000",1018,480664.60000000003]
["2019-07-18T06:23:30.000000000","2019-07-18T13:23:30.000000000",1017,479853.1]
["2019-07-18T06:23:30.000000000","2019-07-18T13:23:30.000000000",1020,2808427.0]
["2019-07-18T06:23:30.000000000","2019-07-18T13:23:30.000000000",1133,960.6469]
["2019-07-18T06:23:45.000000000","2019-07-18T13:23:45.000000000",1022,67.90991]
["2019-07-18T06:23:45.000000000","2019-07-18T13:23:45.000000000",1130,778247699.4532]
["2019-07-18T06:24:00.000000000","2019-07-18T13:24:00.000000000",1021,277.3136]
["2019-07-18T06:24:00.000000000","2019-07-18T13:24:00.000000000",1016,479000.0]
["2019-07-18T06:24:15.000000000","2019-07-18T13:24:15.000000000",1019,59060.17]
["2019-07-18T06:24:15.000000000","2019-07-18T13:24:15.000000000",1018,478468.8]
["2019-07-18T06:24:30.000000000","2019-07-18T13:24:30.000000000",1017,479805.2]
["2019-07-18T06:24:30.000000000","2019-07-18T13:24:30.000000000",1020,2808428.0]
["2019-07-18T06:24:30.000000000","2019-07-18T13:24:30.000000000",1133,959.5489]
["2019-07-18T06:24:45.000000000","2019-07-18T13:24:45.000000000",1022,66.21379]
["2019-07-18T06:24:45.000000000","2019-07-18T13:24:45.000000000",1130,778035940.2508]
["2019-07-18T06:25:00.000000000","2019-07-18T13:25:00.000000000",1021,276.7941]
["2019-07-18T06:25:00.000000000","2019-07-18T13:25:00.000000000",1016,479500.0]
["2019-07-18T06:25:15.000000000","2019-07-18T13:25:15.000000000",1019,60306.840000000004]
["2019-07-18T06:25:15.000000000","2019-07-18T13:25:15.000000000",1018,480466.7]
["2019-07-18T06:25:30.000000000","2019-07-18T13:25:30.000000000",1017,479792.7]
["2019-07-18T06:25:30.000000000","2019-07-18T13:25:30.000000000",1020,2808429.0]
["2019-07-18T06:25:30.000000000","2019-07-18T13:25:30.000000000",1133,960.2239]
["2019-07-18T06:25:45.000000000","2019-07-18T13:25:45.000000000",1022,68.09858]
["2019-07-18T06:25:45.000000000","2019-07-18T13:25:45.000000000",1130,778653229.1382]
["2019-07-18T06:26:00.000000000","2019-07-18T13:26:00.000000000",1021,277.2736]
["2019-07-18T06:26:00.000000000","2019-07-18T13:26:00.000000000",1016,479900.0]
["2019-07-18T06:26:15.000000000","2019-07-18T13:26:15.000000000",1019,61966.86]
["2019-07-18T06:26:15.000000000","2019-07-18T13:26:15.000000000",1018,480260.4]
["2019-07-18T06:26:30.000000000","2019-07-18T13:26:30.000000000",1017,479674.0]
["2019-07-18T06:26:30.000000000","2019-07-18T13:26:30.000000000",1020,2808430.0]
["2019-07-18T06:26:30.000000000","2019-07-18T13:26:30.000000000",1133,959.6636]
["2019-07-18T06:26:45.000000000","2019-07-18T13:26:45.000000000",1022,70.47619]
["2019-07-18T06:26:45.000000000","2019-07-18T13:26:45.000000000",1130,778111198.561]
["2019-07-18T06:27:00.000000000","2019-07-18T13:27:00.000000000",1021,276.834]
["2019-07-18T06:27:00.000000000","2019-07-18T13:27:00.000000000",1016,479800.0]
["2019-07-18T06:27:15.000000000","2019-07-18T13:27:15.000000000",1019,62846.76]
["2019-07-18T06:27:15.000000000","2019-07-18T13:27:15.000000000",1018,478537.5]
["2019-07-18T06:27:30.000000000","2019-07-18T13:27:30.000000000",1017,479605.2]
["2019-07-18T06:27:30.000000000","2019-07-18T13:27:30.000000000",1020,2808431.0]
["2019-07-18T06:27:30.000000000","2019-07-18T13:27:30.000000000",1133,959.2489]
["2019-07-18T06:27:45.000000000","2019-07-18T13:27:45.000000000",1022,70.12991]
["2019-07-18T06:27:45.000000000","2019-07-18T13:27:45.000000000",1130,778186460.7314]
["2019-07-18T06:28:00.000000000","2019-07-18T13:28:00.000000000",1021,277.2137]
["2019-07-18T06:28:00.000000000","2019-07-18T13:28:00.000000000",1016,479800.0]
["2019-07-18T06:28:15.000000000","2019-07-18T13:28:15.000000000",1019,60673.4]
["2019-07-18T06:28:15.000000000","2019-07-18T13:28:15.000000000",1018,480118.7]
["2019-07-18T06:28:30.000000000","2019-07-18T13:28:30.000000000",1017,479715.6]
["2019-07-18T06:28:30.000000000","2019-07-18T13:28:30.000000000",1020,2808432.0]
["2019-07-18T06:28:30.000000000","2019-07-18T13:28:30.000000000",1133,960.0614]
["2019-07-18T06:28:45.000000000","2019-07-18T13:28:45.000000000",1022,73.20905]
["2019-07-18T06:28:45.000000000","2019-07-18T13:28:45.000000000",1130,777949706.16]
["2019-07-18T06:29:00.000000000","2019-07-18T13:29:00.000000000",1021,277.025]
["2019-07-18T06:29:00.000000000","2019-07-18T13:29:00.000000000",1016,480000.0]
["2019-07-18T06:29:15.000000000","2019-07-18T13:29:15.000000000",1019,58646.810000000005]
["2019-07-18T06:29:15.000000000","2019-07-18T13:29:15.000000000",1018,480037.5]
["2019-07-18T06:29:30.000000000","2019-07-18T13:29:30.000000000",1017,479780.19999999995]
["2019-07-18T06:29:30.000000000","2019-07-18T13:29:30.000000000",1020,2808433.0]
["2019-07-18T06:29:30.000000000","2019-07-18T13:29:30.000000000",1133,959.7406]
["2019-07-18T06:29:45.000000000","2019-07-18T13:29:45.000000000",1022,73.47767]
["2019-07-18T06:29:45.000000000","2019-07-18T13:29:45.000000000",1130,778754318.3762]
["2019-07-18T06:30:00.000000000","2019-07-18T13:30:00.000000000",1021,277.3224]
["2019-07-18T06:30:00.000000000","2019-07-18T13:30:00.000000000",1016,479800.0]
["2019-07-18T06:30:15.000000000","2019-07-18T13:30:15.000000000",1019,58553.39]
["2019-07-18T06:30:15.000000000","2019-07-18T13:30:15.000000000",1018,480108.3]
["2019-07-18T06:30:30.000000000","2019-07-18T13:30:30.000000000",1017,479886.39999999997]
["2019-07-18T06:30:30.000000000","2019-07-18T13:30:30.000000000",1020,2808434.0]
["2019-07-18T06:30:30.000000000","2019-07-18T13:30:30.000000000",1133,960.2406]
["2019-07-18T06:30:45.000000000","2019-07-18T13:30:45.000000000",1022,73.92612]
["2019-07-18T06:30:45.000000000","2019-07-18T13:30:45.000000000",1130,778043781.0222]
["2019-07-18T06:31:00.000000000","2019-07-18T13:31:00.000000000",1021,277.1293]
["2019-07-18T06:31:00.000000000","2019-07-18T13:31:00.000000000",1016,480100.0]
["2019-07-18T06:31:15.000000000","2019-07-18T13:31:15.000000000",1019,59253.450000000004]
["2019-07-18T06:31:15.000000000","2019-07-18T13:31:15.000000000",1018,480664.60000000003]
["2019-07-18T06:31:30.000000000","2019-07-18T13:31:30.000000000",1017,479946.9]
["2019-07-18T06:31:30.000000000","2019-07-18T13:31:30.000000000",1020,2808435.0]
["2019-07-18T06:31:30.000000000","2019-07-18T13:31:30.000000000",1133,960.7407]
["2019-07-18T06:31:45.000000000","2019-07-18T13:31:45.000000000",1022,75.69987]
["2019-07-18T06:31:45.000000000","2019-07-18T13:31:45.000000000",1130,779397162.0435]
["2019-07-18T06:32:00.000000000","2019-07-18T13:32:00.000000000",1021,277.489]
["2019-07-18T06:32:00.000000000","2019-07-18T13:32:00.000000000",1016,479500.0]
["2019-07-18T06:32:15.000000000","2019-07-18T13:32:15.000000000",1019,60713.41]
["2019-07-18T06:32:15.000000000","2019-07-18T13:32:15.000000000",1018,480187.5]
["2019-07-18T06:32:30.000000000","2019-07-18T13:32:30.000000000",1017,479575.0]
["2019-07-18T06:32:30.000000000","2019-07-18T13:32:30.000000000",1020,2808436.0]
["2019-07-18T06:32:30.000000000","2019-07-18T13:32:30.000000000",1133,960.0146]
["2019-07-18T06:32:45.000000000","2019-07-18T13:32:45.000000000",1022,76.90756]
["2019-07-18T06:32:45.000000000","2019-07-18T13:32:45.000000000",1130,778087865.8568]
["2019-07-18T06:33:00.000000000","2019-07-18T13:33:00.000000000",1021,277.0227]
["2019-07-18T06:33:00.000000000","2019-07-18T13:33:00.000000000",1016,480400.0]
["2019-07-18T06:33:15.000000000","2019-07-18T13:33:15.000000000",1019,61680.14]
["2019-07-18T06:33:15.000000000","2019-07-18T13:33:15.000000000",1018,480681.2]
["2019-07-18T06:33:30.000000000","2019-07-18T13:33:30.000000000",1017,481916.7]
["2019-07-18T06:33:30.000000000","2019-07-18T13:33:30.000000000",1020,2808437.0]
["2019-07-18T06:33:30.000000000","2019-07-18T13:33:30.000000000",1133,962.6417]
["2019-07-18T06:33:45.000000000","2019-07-18T13:33:45.000000000",1022,79.40724]
["2019-07-18T06:33:45.000000000","2019-07-18T13:33:45.000000000",1130,779722091.5572]
["2019-07-18T06:34:00.000000000","2019-07-18T13:34:00.000000000",1021,277.5356]
["2019-07-18T06:34:00.000000000","2019-07-18T13:34:00.000000000",1016,480300.0]
["2019-07-18T06:34:15.000000000","2019-07-18T13:34:15.000000000",1019,61233.33]
["2019-07-18T06:34:15.000000000","2019-07-18T13:34:15.000000000",1018,480479.2]
["2019-07-18T06:34:30.000000000","2019-07-18T13:34:30.000000000",1017,479799.0]
["2019-07-18T06:34:30.000000000","2019-07-18T13:34:30.000000000",1020,2808438.0]
["2019-07-18T06:34:30.000000000","2019-07-18T13:34:30.000000000",1133,960.5344]
["2019-07-18T06:34:45.000000000","2019-07-18T13:34:45.000000000",1022,79.74468]
["2019-07-18T06:34:45.000000000","2019-07-18T13:34:45.000000000",1130,778350447.2298]
["2019-07-18T06:35:00.000000000","2019-07-18T13:35:00.000000000",1021,277.0782]
["2019-07-18T06:35:00.000000000","2019-07-18T13:35:00.000000000",1016,479700.0]
["2019-07-18T06:35:15.000000000","2019-07-18T13:35:15.000000000",1019,59900.149999999994]
["2019-07-18T06:35:15.000000000","2019-07-18T13:35:15.000000000",1018,480272.89999999997]
["2019-07-18T06:35:30.000000000","2019-07-18T13:35:30.000000000",1017,481408.3]
["2019-07-18T06:35:30.000000000","2019-07-18T13:35:30.000000000",1020,2808439.0]
["2019-07-18T06:35:30.000000000","2019-07-18T13:35:30.000000000",1133,961.7583]
["2019-07-18T06:35:45.000000000","2019-07-18T13:35:45.000000000",1022,81.18108]
["2019-07-18T06:35:45.000000000","2019-07-18T13:35:45.000000000",1130,778868597.016]
["2019-07-18T06:36:00.000000000","2019-07-18T13:36:00.000000000",1021,277.2404]
["2019-07-18T06:36:00.000000000","2019-07-18T13:36:00.000000000",1016,480100.0]
["2019-07-18T06:36:15.000000000","2019-07-18T13:36:15.000000000",1019,58753.450000000004]
["2019-07-18T06:36:15.000000000","2019-07-18T13:36:15.000000000",1018,480327.1]
["2019-07-18T06:36:30.000000000","2019-07-18T13:36:30.000000000",1017,479772.89999999997]
["2019-07-18T06:36:30.000000000","2019-07-18T13:36:30.000000000",1020,2808440.0]
["2019-07-18T06:36:30.000000000","2019-07-18T13:36:30.000000000",1133,960.3458]
["2019-07-18T06:36:45.000000000","2019-07-18T13:36:45.000000000",1022,82.32658]
["2019-07-18T06:36:45.000000000","2019-07-18T13:36:45.000000000",1130,778475973.4515]
["2019-07-18T06:37:00.000000000","2019-07-18T13:37:00.000000000",1021,277.2936]
["2019-07-18T06:37:00.000000000","2019-07-18T13:37:00.000000000",1016,479800.0]
["2019-07-18T06:37:15.000000000","2019-07-18T13:37:15.000000000",1019,59406.689999999995]
["2019-07-18T06:37:15.000000000","2019-07-18T13:37:15.000000000",1018,480391.7]
["2019-07-18T06:37:30.000000000","2019-07-18T13:37:30.000000000",1017,479904.2]
["2019-07-18T06:37:30.000000000","2019-07-18T13:37:30.000000000",1020,2808442.0]
["2019-07-18T06:37:30.000000000","2019-07-18T13:37:30.000000000",1133,960.2792]
["2019-07-18T06:37:45.000000000","2019-07-18T13:37:45.000000000",1022,83.37444]
["2019-07-18T06:37:45.000000000","2019-07-18T13:37:45.000000000",1130,779280307.5876]
["2019-07-18T06:38:00.000000000","2019-07-18T13:38:00.000000000",1021,277.2714]
["2019-07-18T06:38:00.000000000","2019-07-18T13:38:00.000000000",1016,479700.0]
["2019-07-18T06:38:15.000000000","2019-07-18T13:38:15.000000000",1019,60560.17]
["2019-07-18T06:38:15.000000000","2019-07-18T13:38:15.000000000",1018,478566.7]
["2019-07-18T06:38:30.000000000","2019-07-18T13:38:30.000000000",1017,479750.0]
["2019-07-18T06:38:30.000000000","2019-07-18T13:38:30.000000000",1020,2808443.0]
["2019-07-18T06:38:30.000000000","2019-07-18T13:38:30.000000000",1133,960.6604]
["2019-07-18T06:38:45.000000000","2019-07-18T13:38:45.000000000",1022,84.61758]
["2019-07-18T06:38:45.000000000","2019-07-18T13:38:45.000000000",1130,777815420.3523]
["2019-07-18T06:39:00.000000000","2019-07-18T13:39:00.000000000",1021,277.0272]
["2019-07-18T06:39:00.000000000","2019-07-18T13:39:00.000000000",1016,479600.0]
["2019-07-18T06:39:15.000000000","2019-07-18T13:39:15.000000000",1019,61300.049999999996]
["2019-07-18T06:39:15.000000000","2019-07-18T13:39:15.000000000",1018,478070.80000000005]
["2019-07-18T06:39:30.000000000","2019-07-18T13:39:30.000000000",1017,479785.39999999997]
["2019-07-18T06:39:30.000000000","2019-07-18T13:39:30.000000000",1020,2808444.0]
["2019-07-18T06:39:30.000000000","2019-07-18T13:39:30.000000000",1133,958.9021]
["2019-07-18T06:39:45.000000000","2019-07-18T13:39:45.000000000",1022,85.12155]
["2019-07-18T06:39:45.000000000","2019-07-18T13:39:45.000000000",1130,777847151.8812]
["2019-07-18T06:40:00.000000000","2019-07-18T13:40:00.000000000",1021,276.9606]
["2019-07-18T06:40:00.000000000","2019-07-18T13:40:00.000000000",1016,479400.0]
["2019-07-18T06:40:15.000000000","2019-07-18T13:40:15.000000000",1019,60540.170000000006]
["2019-07-18T06:40:15.000000000","2019-07-18T13:40:15.000000000",1018,479339.60000000003]
["2019-07-18T06:40:30.000000000","2019-07-18T13:40:30.000000000",1017,479583.3]
["2019-07-18T06:40:30.000000000","2019-07-18T13:40:30.000000000",1020,2808445.0]
["2019-07-18T06:40:30.000000000","2019-07-18T13:40:30.000000000",1133,958.15]
["2019-07-18T06:40:45.000000000","2019-07-18T13:40:45.000000000",1022,84.15585]
["2019-07-18T06:40:45.000000000","2019-07-18T13:40:45.000000000",1130,776986921.3005]
["2019-07-18T06:41:00.000000000","2019-07-18T13:41:00.000000000",1021,276.6853]
["2019-07-18T06:41:00.000000000","2019-07-18T13:41:00.000000000",1016,479500.0]
["2019-07-18T06:41:15.000000000","2019-07-18T13:41:15.000000000",1019,59346.76]
["2019-07-18T06:41:15.000000000","2019-07-18T13:41:15.000000000",1018,478164.60000000003]
["2019-07-18T06:41:30.000000000","2019-07-18T13:41:30.000000000",1017,479914.60000000003]
["2019-07-18T06:41:30.000000000","2019-07-18T13:41:30.000000000",1020,2808446.0]
["2019-07-18T06:41:30.000000000","2019-07-18T13:41:30.000000000",1133,959.2625]
["2019-07-18T06:41:45.000000000","2019-07-18T13:41:45.000000000",1022,87.43926]
["2019-07-18T06:41:45.000000000","2019-07-18T13:41:45.000000000",1130,778277959.743]
["2019-07-18T06:42:00.000000000","2019-07-18T13:42:00.000000000",1021,276.9473]
["2019-07-18T06:42:00.000000000","2019-07-18T13:42:00.000000000",1016,479600.0]
["2019-07-18T06:42:15.000000000","2019-07-18T13:42:15.000000000",1019,59200.200000000004]
["2019-07-18T06:42:15.000000000","2019-07-18T13:42:15.000000000",1018,478108.3]
["2019-07-18T06:42:30.000000000","2019-07-18T13:42:30.000000000",1017,479695.80000000005]
["2019-07-18T06:42:30.000000000","2019-07-18T13:42:30.000000000",1020,2808447.0]
["2019-07-18T06:42:30.000000000","2019-07-18T13:42:30.000000000",1133,957.752]
["2019-07-18T06:42:45.000000000","2019-07-18T13:42:45.000000000",1022,90.30967]
["2019-07-18T06:42:45.000000000","2019-07-18T13:42:45.000000000",1130,776881872.7936]
["2019-07-18T06:43:00.000000000","2019-07-18T13:43:00.000000000",1021,276.8541]
["2019-07-18T06:43:00.000000000","2019-07-18T13:43:00.000000000",1016,479700.0]
["2019-07-18T06:43:15.000000000","2019-07-18T13:43:15.000000000",1019,60053.39]
["2019-07-18T06:43:15.000000000","2019-07-18T13:43:15.000000000",1018,478479.2]
["2019-07-18T06:43:30.000000000","2019-07-18T13:43:30.000000000",1017,479725.0]
["2019-07-18T06:43:30.000000000","2019-07-18T13:43:30.000000000",1020,2808449.0]
["2019-07-18T06:43:30.000000000","2019-07-18T13:43:30.000000000",1133,959.1125]
["2019-07-18T06:43:45.000000000","2019-07-18T13:43:45.000000000",1022,90.24316]
["2019-07-18T06:43:45.000000000","2019-07-18T13:43:45.000000000",1130,778091748.4011]
["2019-07-18T06:44:00.000000000","2019-07-18T13:44:00.000000000",1021,276.6476]
["2019-07-18T06:44:00.000000000","2019-07-18T13:44:00.000000000",1016,479000.0]
["2019-07-18T06:44:15.000000000","2019-07-18T13:44:15.000000000",1019,60753.450000000004]
["2019-07-18T06:44:15.000000000","2019-07-18T13:44:15.000000000",1018,479385.4]
["2019-07-18T06:44:30.000000000","2019-07-18T13:44:30.000000000",1017,479629.2]
["2019-07-18T06:44:30.000000000","2019-07-18T13:44:30.000000000",1020,2808450.0]
["2019-07-18T06:44:30.000000000","2019-07-18T13:44:30.000000000",1133,958.9271]
["2019-07-18T06:44:45.000000000","2019-07-18T13:44:45.000000000",1022,89.91016]
["2019-07-18T06:44:45.000000000","2019-07-18T13:44:45.000000000",1130,776414819.115]
["2019-07-18T06:45:00.000000000","2019-07-18T13:45:00.000000000",1021,276.5277]
["2019-07-18T06:45:00.000000000","2019-07-18T13:45:00.000000000",1016,478600.0]
["2019-07-18T06:45:15.000000000","2019-07-18T13:45:15.000000000",1019,60546.71]
["2019-07-18T06:45:15.000000000","2019-07-18T13:45:15.000000000",1018,479214.60000000003]
["2019-07-18T06:45:30.000000000","2019-07-18T13:45:30.000000000",1017,479706.2]
["2019-07-18T06:45:30.000000000","2019-07-18T13:45:30.000000000",1020,2808451.0]
["2019-07-18T06:45:30.000000000","2019-07-18T13:45:30.000000000",1133,959.4229]
["2019-07-18T06:45:45.000000000","2019-07-18T13:45:45.000000000",1022,93.60646]
["2019-07-18T06:45:45.000000000","2019-07-18T13:45:45.000000000",1130,777743488.9792]
["2019-07-18T06:46:00.000000000","2019-07-18T13:46:00.000000000",1021,276.8807]
["2019-07-18T06:46:00.000000000","2019-07-18T13:46:00.000000000",1016,479500.0]
["2019-07-18T06:46:15.000000000","2019-07-18T13:46:15.000000000",1019,59993.46]
["2019-07-18T06:46:15.000000000","2019-07-18T13:46:15.000000000",1018,479683.3]
["2019-07-18T06:46:30.000000000","2019-07-18T13:46:30.000000000",1017,479653.1]
["2019-07-18T06:46:30.000000000","2019-07-18T13:46:30.000000000",1020,2808453.0]
["2019-07-18T06:46:30.000000000","2019-07-18T13:46:30.000000000",1133,959.1969]
["2019-07-18T06:46:45.000000000","2019-07-18T13:46:45.000000000",1022,94.29239]
["2019-07-18T06:46:45.000000000","2019-07-18T13:46:45.000000000",1130,777051482.2443]
["2019-07-18T06:47:00.000000000","2019-07-18T13:47:00.000000000",1021,276.5899]
["2019-07-18T06:47:00.000000000","2019-07-18T13:47:00.000000000",1016,480100.0]
["2019-07-18T06:47:15.000000000","2019-07-18T13:47:15.000000000",1019,59700.200000000004]
["2019-07-18T06:47:15.000000000","2019-07-18T13:47:15.000000000",1018,478916.7]
["2019-07-18T06:47:30.000000000","2019-07-18T13:47:30.000000000",1017,479709.4]
["2019-07-18T06:47:30.000000000","2019-07-18T13:47:30.000000000",1020,2808454.0]
["2019-07-18T06:47:30.000000000","2019-07-18T13:47:30.000000000",1133,957.7761]
["2019-07-18T06:47:45.000000000","2019-07-18T13:47:45.000000000",1022,95.09826]
["2019-07-18T06:47:45.000000000","2019-07-18T13:47:45.000000000",1130,778117848.0658]
["2019-07-18T06:48:00.000000000","2019-07-18T13:48:00.000000000",1021,276.9761]
["2019-07-18T06:48:00.000000000","2019-07-18T13:48:00.000000000",1016,480000.0]
["2019-07-18T06:48:15.000000000","2019-07-18T13:48:15.000000000",1019,59953.4]
["2019-07-18T06:48:15.000000000","2019-07-18T13:48:15.000000000",1018,478972.89999999997]
["2019-07-18T06:48:30.000000000","2019-07-18T13:48:30.000000000",1017,479745.8]
["2019-07-18T06:48:30.000000000","2019-07-18T13:48:30.000000000",1020,2808455.0]
["2019-07-18T06:48:30.000000000","2019-07-18T13:48:30.000000000",1133,958.1062]
["2019-07-18T06:48:45.000000000","2019-07-18T13:48:45.000000000",1022,96.30594]
["2019-07-18T06:48:45.000000000","2019-07-18T13:48:45.000000000",1130,778405145.5488]
["2019-07-18T06:49:00.000000000","2019-07-18T13:49:00.000000000",1021,277.2891]
["2019-07-18T06:49:00.000000000","2019-07-18T13:49:00.000000000",1016,479800.0]
["2019-07-18T06:49:15.000000000","2019-07-18T13:49:15.000000000",1019,60353.44]
["2019-07-18T06:49:15.000000000","2019-07-18T13:49:15.000000000",1018,478306.2]
["2019-07-18T06:49:30.000000000","2019-07-18T13:49:30.000000000",1017,479760.4]
["2019-07-18T06:49:30.000000000","2019-07-18T13:49:30.000000000",1020,2808456.0]
["2019-07-18T06:49:30.000000000","2019-07-18T13:49:30.000000000",1133,958.0417]
["2019-07-18T06:49:45.000000000","2019-07-18T13:49:45.000000000",1022,95.54662]
["2019-07-18T06:49:45.000000000","2019-07-18T13:49:45.000000000",1130,779028900.1676]
["2019-07-18T06:50:00.000000000","2019-07-18T13:50:00.000000000",1021,277.2492]
["2019-07-18T06:50:00.000000000","2019-07-18T13:50:00.000000000",1016,480000.0]
["2019-07-18T06:50:15.000000000","2019-07-18T13:50:15.000000000",1019,60246.78999999999]
["2019-07-18T06:50:15.000000000","2019-07-18T13:50:15.000000000",1018,478304.19999999995]
["2019-07-18T06:50:30.000000000","2019-07-18T13:50:30.000000000",1017,479751.0]
["2019-07-18T06:50:30.000000000","2019-07-18T13:50:30.000000000",1020,2808458.0]
["2019-07-18T06:50:30.000000000","2019-07-18T13:50:30.000000000",1133,957.8573]
["2019-07-18T06:50:45.000000000","2019-07-18T13:50:45.000000000",1022,96.76326]
["2019-07-18T06:50:45.000000000","2019-07-18T13:50:45.000000000",1130,777601357.5072]
["2019-07-18T06:51:00.000000000","2019-07-18T13:51:00.000000000",1021,276.9917]
["2019-07-18T06:51:00.000000000","2019-07-18T13:51:00.000000000",1016,479800.0]
["2019-07-18T06:51:15.000000000","2019-07-18T13:51:15.000000000",1019,59900.149999999994]
["2019-07-18T06:51:15.000000000","2019-07-18T13:51:15.000000000",1018,479468.8]
["2019-07-18T06:51:30.000000000","2019-07-18T13:51:30.000000000",1017,479647.89999999997]
["2019-07-18T06:51:30.000000000","2019-07-18T13:51:30.000000000",1020,2808459.0]
["2019-07-18T06:51:30.000000000","2019-07-18T13:51:30.000000000",1133,958.3104]
["2019-07-18T06:51:45.000000000","2019-07-18T13:51:45.000000000",1022,98.79457]
["2019-07-18T06:51:45.000000000","2019-07-18T13:51:45.000000000",1130,778187759.7789]
["2019-07-18T06:52:00.000000000","2019-07-18T13:52:00.000000000",1021,277.0205]
["2019-07-18T06:52:00.000000000","2019-07-18T13:52:00.000000000",1016,479700.0]
["2019-07-18T06:52:15.000000000","2019-07-18T13:52:15.000000000",1019,59853.44]
["2019-07-18T06:52:15.000000000","2019-07-18T13:52:15.000000000",1018,478358.3]
["2019-07-18T06:52:30.000000000","2019-07-18T13:52:30.000000000",1017,479597.89999999997]
["2019-07-18T06:52:30.000000000","2019-07-18T13:52:30.000000000",1020,2808461.0]
["2019-07-18T06:52:30.000000000","2019-07-18T13:52:30.000000000",1133,957.7208]
["2019-07-18T06:52:45.000000000","2019-07-18T13:52:45.000000000",1022,99.51831]
["2019-07-18T06:52:45.000000000","2019-07-18T13:52:45.000000000",1130,777683352.6653]
["2019-07-18T06:53:00.000000000","2019-07-18T13:53:00.000000000",1021,276.9939]
["2019-07-18T06:53:00.000000000","2019-07-18T13:53:00.000000000",1016,479300.0]
["2019-07-18T06:53:15.000000000","2019-07-18T13:53:15.000000000",1019,60000.0]
["2019-07-18T06:53:15.000000000","2019-07-18T13:53:15.000000000",1018,478516.7]
["2019-07-18T06:53:30.000000000","2019-07-18T13:53:30.000000000",1017,479827.1]
["2019-07-18T06:53:30.000000000","2019-07-18T13:53:30.000000000",1020,2808462.0]
["2019-07-18T06:53:30.000000000","2019-07-18T13:53:30.000000000",1133,957.9292]
["2019-07-18T06:53:45.000000000","2019-07-18T13:53:45.000000000",1022,99.19195]
["2019-07-18T06:53:45.000000000","2019-07-18T13:53:45.000000000",1130,778550320.9458]
["2019-07-18T06:54:00.000000000","2019-07-18T13:54:00.000000000",1021,277.0516]
["2019-07-18T06:54:00.000000000","2019-07-18T13:54:00.000000000",1016,479800.0]
["2019-07-18T06:54:15.000000000","2019-07-18T13:54:15.000000000",1019,60200.200000000004]
["2019-07-18T06:54:15.000000000","2019-07-18T13:54:15.000000000",1018,478100.0]
["2019-07-18T06:54:30.000000000","2019-07-18T13:54:30.000000000",1017,479726.0]
["2019-07-18T06:54:30.000000000","2019-07-18T13:54:30.000000000",1020,2808463.0]
["2019-07-18T06:54:30.000000000","2019-07-18T13:54:30.000000000",1133,957.9781]
["2019-07-18T06:54:45.000000000","2019-07-18T13:54:45.000000000",1022,98.93222]
["2019-07-18T06:54:45.000000000","2019-07-18T13:54:45.000000000",1130,777359805.7952]
["2019-07-18T06:55:00.000000000","2019-07-18T13:55:00.000000000",1021,276.965]
["2019-07-18T06:55:00.000000000","2019-07-18T13:55:00.000000000",1016,479600.0]
["2019-07-18T06:55:15.000000000","2019-07-18T13:55:15.000000000",1019,60100.1]
["2019-07-18T06:55:15.000000000","2019-07-18T13:55:15.000000000",1018,478262.5]
["2019-07-18T06:55:30.000000000","2019-07-18T13:55:30.000000000",1017,479665.6]
["2019-07-18T06:55:30.000000000","2019-07-18T13:55:30.000000000",1020,2808464.0]
["2019-07-18T06:55:30.000000000","2019-07-18T13:55:30.000000000",1133,957.8406]
["2019-07-18T06:55:45.000000000","2019-07-18T13:55:45.000000000",1022,101.3031]
["2019-07-18T06:55:45.000000000","2019-07-18T13:55:45.000000000",1130,779024940.639]
["2019-07-18T06:56:00.000000000","2019-07-18T13:56:00.000000000",1021,277.2869]
["2019-07-18T06:56:00.000000000","2019-07-18T13:56:00.000000000",1016,479700.0]
["2019-07-18T06:56:15.000000000","2019-07-18T13:56:15.000000000",1019,60000.0]
["2019-07-18T06:56:15.000000000","2019-07-18T13:56:15.000000000",1018,478158.3]
["2019-07-18T06:56:30.000000000","2019-07-18T13:56:30.000000000",1017,479909.4]
["2019-07-18T06:56:30.000000000","2019-07-18T13:56:30.000000000",1020,2808466.0]
["2019-07-18T06:56:30.000000000","2019-07-18T13:56:30.000000000",1133,958.1719]
["2019-07-18T06:56:45.000000000","2019-07-18T13:56:45.000000000",1022,105.3413]
["2019-07-18T06:56:45.000000000","2019-07-18T13:56:45.000000000",1130,777747085.147]
["2019-07-18T06:57:00.000000000","2019-07-18T13:57:00.000000000",1021,277.1116]
["2019-07-18T06:57:00.000000000","2019-07-18T13:57:00.000000000",1016,479600.0]
["2019-07-18T06:57:15.000000000","2019-07-18T13:57:15.000000000",1019,60200.200000000004]
["2019-07-18T06:57:15.000000000","2019-07-18T13:57:15.000000000",1018,478345.8]
["2019-07-18T06:57:30.000000000","2019-07-18T13:57:30.000000000",1017,479751.0]
["2019-07-18T06:57:30.000000000","2019-07-18T13:57:30.000000000",1020,2808467.0]
["2019-07-18T06:57:30.000000000","2019-07-18T13:57:30.000000000",1133,957.9489]
["2019-07-18T06:57:45.000000000","2019-07-18T13:57:45.000000000",1022,106.0783]
["2019-07-18T06:57:45.000000000","2019-07-18T13:57:45.000000000",1130,778851086.0832]
["2019-07-18T06:58:00.000000000","2019-07-18T13:58:00.000000000",1021,277.0916]
["2019-07-18T06:58:00.000000000","2019-07-18T13:58:00.000000000",1016,479300.0]
["2019-07-18T06:58:15.000000000","2019-07-18T13:58:15.000000000",1019,60346.76]
["2019-07-18T06:58:15.000000000","2019-07-18T13:58:15.000000000",1018,478360.4]
["2019-07-18T06:58:30.000000000","2019-07-18T13:58:30.000000000",1017,479771.9]
["2019-07-18T06:58:30.000000000","2019-07-18T13:58:30.000000000",1020,2808469.0]
["2019-07-18T06:58:30.000000000","2019-07-18T13:58:30.000000000",1133,958.3323]
["2019-07-18T06:58:45.000000000","2019-07-18T13:58:45.000000000",1022,106.5268]
["2019-07-18T06:58:45.000000000","2019-07-18T13:58:45.000000000",1130,777910245.4437]
["2019-07-18T06:59:00.000000000","2019-07-18T13:59:00.000000000",1021,276.9207]
["2019-07-18T06:59:00.000000000","2019-07-18T13:59:00.000000000",1016,479400.0]
["2019-07-18T06:59:15.000000000","2019-07-18T13:59:15.000000000",1019,60100.1]
["2019-07-18T06:59:15.000000000","2019-07-18T13:59:15.000000000",1018,478206.2]
["2019-07-18T06:59:30.000000000","2019-07-18T13:59:30.000000000",1017,479662.5]
["2019-07-18T06:59:30.000000000","2019-07-18T13:59:30.000000000",1020,2808470.0]
["2019-07-18T06:59:30.000000000","2019-07-18T13:59:30.000000000",1133,957.7042]
["2019-07-18T06:59:45.000000000","2019-07-18T13:59:45.000000000",1022,106.2937]
["2019-07-18T06:59:45.000000000","2019-07-18T13:59:45.000000000",1130,778571351.7975]
["2019-07-18T07:00:00.000000000","2019-07-18T14:00:00.000000000",1021,277.116]
["2019-07-18T07:00:00.000000000","2019-07-18T14:00:00.000000000",1016,479900.0]
["2019-07-18T07:00:15.000000000","2019-07-18T14:00:15.000000000",1019,59846.76]
["2019-07-18T07:00:15.000000000","2019-07-18T14:00:15.000000000",1018,478304.19999999995]
["2019-07-18T07:00:30.000000000","2019-07-18T14:00:30.000000000",1017,479765.60000000003]
["2019-07-18T07:00:30.000000000","2019-07-18T14:00:30.000000000",1020,2808472.0]
["2019-07-18T07:00:30.000000000","2019-07-18T14:00:30.000000000",1133,957.9989]
["2019-07-18T07:00:45.000000000","2019-07-18T14:00:45.000000000",1022,105.4701]
["2019-07-18T07:00:45.000000000","2019-07-18T14:00:45.000000000",1130,778122835.1944]
["2019-07-18T07:01:00.000000000","2019-07-18T14:01:00.000000000",1021,277.0494]
["2019-07-18T07:01:00.000000000","2019-07-18T14:01:00.000000000",1016,479900.0]
["2019-07-18T07:01:15.000000000","2019-07-18T14:01:15.000000000",1019,59900.149999999994]
["2019-07-18T07:01:15.000000000","2019-07-18T14:01:15.000000000",1018,479089.60000000003]
["2019-07-18T07:01:30.000000000","2019-07-18T14:01:30.000000000",1017,479712.5]
["2019-07-18T07:01:30.000000000","2019-07-18T14:01:30.000000000",1020,2808473.0]
["2019-07-18T07:01:30.000000000","2019-07-18T14:01:30.000000000",1133,958.0375]
["2019-07-18T07:01:45.000000000","2019-07-18T14:01:45.000000000",1022,107.9254]
["2019-07-18T07:01:45.000000000","2019-07-18T14:01:45.000000000",1130,779133597.4176]
["2019-07-18T07:02:00.000000000","2019-07-18T14:02:00.000000000",1021,277.3336]
["2019-07-18T07:02:00.000000000","2019-07-18T14:02:00.000000000",1016,480000.0]
["2019-07-18T07:02:15.000000000","2019-07-18T14:02:15.000000000",1019,60106.77]
["2019-07-18T07:02:15.000000000","2019-07-18T14:02:15.000000000",1018,478508.30000000005]
["2019-07-18T07:02:30.000000000","2019-07-18T14:02:30.000000000",1017,479852.10000000003]
["2019-07-18T07:02:30.000000000","2019-07-18T14:02:30.000000000",1020,2808475.0]
["2019-07-18T07:02:30.000000000","2019-07-18T14:02:30.000000000",1133,958.4209]
["2019-07-18T07:02:45.000000000","2019-07-18T14:02:45.000000000",1022,109.728]
["2019-07-18T07:02:45.000000000","2019-07-18T14:02:45.000000000",1130,777818385.15]
["2019-07-18T07:03:00.000000000","2019-07-18T14:03:00.000000000",1021,276.9051]
["2019-07-18T07:03:00.000000000","2019-07-18T14:03:00.000000000",1016,479700.0]
["2019-07-18T07:03:15.000000000","2019-07-18T14:03:15.000000000",1019,60300.049999999996]
["2019-07-18T07:03:15.000000000","2019-07-18T14:03:15.000000000",1018,478587.5]
["2019-07-18T07:03:30.000000000","2019-07-18T14:03:30.000000000",1017,479823.89999999997]
["2019-07-18T07:03:30.000000000","2019-07-18T14:03:30.000000000",1020,2808476.0]
["2019-07-18T07:03:30.000000000","2019-07-18T14:03:30.000000000",1133,958.501]
["2019-07-18T07:03:45.000000000","2019-07-18T14:03:45.000000000",1022,110.3918]
["2019-07-18T07:03:45.000000000","2019-07-18T14:03:45.000000000",1130,778136581.5872]
["2019-07-18T07:04:00.000000000","2019-07-18T14:04:00.000000000",1021,277.2226]
["2019-07-18T07:04:00.000000000","2019-07-18T14:04:00.000000000",1016,479600.0]
["2019-07-18T07:04:15.000000000","2019-07-18T14:04:15.000000000",1019,60100.1]
["2019-07-18T07:04:15.000000000","2019-07-18T14:04:15.000000000",1018,479433.3]
["2019-07-18T07:04:30.000000000","2019-07-18T14:04:30.000000000",1017,479684.39999999997]
["2019-07-18T07:04:30.000000000","2019-07-18T14:04:30.000000000",1020,2808478.0]
["2019-07-18T07:04:30.000000000","2019-07-18T14:04:30.000000000",1133,959.5823]
["2019-07-18T07:04:45.000000000","2019-07-18T14:04:45.000000000",1022,110.9934]
["2019-07-18T07:04:45.000000000","2019-07-18T14:04:45.000000000",1130,777563363.6662]
["2019-07-18T07:05:00.000000000","2019-07-18T14:05:00.000000000",1021,276.7231]
["2019-07-18T07:05:00.000000000","2019-07-18T14:05:00.000000000",1016,479000.0]
["2019-07-18T07:05:15.000000000","2019-07-18T14:05:15.000000000",1019,60000.0]
["2019-07-18T07:05:15.000000000","2019-07-18T14:05:15.000000000",1018,479541.7]
["2019-07-18T07:05:30.000000000","2019-07-18T14:05:30.000000000",1017,479709.4]
["2019-07-18T07:05:30.000000000","2019-07-18T14:05:30.000000000",1020,2808480.0]
["2019-07-18T07:05:30.000000000","2019-07-18T14:05:30.000000000",1133,959.2323]
["2019-07-18T07:05:45.000000000","2019-07-18T14:05:45.000000000",1022,111.8259]
["2019-07-18T07:05:45.000000000","2019-07-18T14:05:45.000000000",1130,777065412.192]
["2019-07-18T07:06:00.000000000","2019-07-18T14:06:00.000000000",1021,276.8563]
["2019-07-18T07:06:00.000000000","2019-07-18T14:06:00.000000000",1016,479200.0]
["2019-07-18T07:06:15.000000000","2019-07-18T14:06:15.000000000",1019,59953.4]
["2019-07-18T07:06:15.000000000","2019-07-18T14:06:15.000000000",1018,479814.6]
["2019-07-18T07:06:30.000000000","2019-07-18T14:06:30.000000000",1017,479745.8]
["2019-07-18T07:06:30.000000000","2019-07-18T14:06:30.000000000",1020,2808481.0]
["2019-07-18T07:06:30.000000000","2019-07-18T14:06:30.000000000",1133,958.2896]
["2019-07-18T07:06:45.000000000","2019-07-18T14:06:45.000000000",1022,114.5765]
["2019-07-18T07:06:45.000000000","2019-07-18T14:06:45.000000000",1130,777720345.7985]
["2019-07-18T07:07:00.000000000","2019-07-18T14:07:00.000000000",1021,276.732]
["2019-07-18T07:07:00.000000000","2019-07-18T14:07:00.000000000",1016,478500.0]
["2019-07-18T07:07:15.000000000","2019-07-18T14:07:15.000000000",1019,60200.200000000004]
["2019-07-18T07:07:15.000000000","2019-07-18T14:07:15.000000000",1018,481016.7]
["2019-07-18T07:07:30.000000000","2019-07-18T14:07:30.000000000",1017,481770.8]
["2019-07-18T07:07:30.000000000","2019-07-18T14:07:30.000000000",1020,2808483.0]
["2019-07-18T07:07:30.000000000","2019-07-18T14:07:30.000000000",1133,962.2041]
["2019-07-18T07:07:45.000000000","2019-07-18T14:07:45.000000000",1022,112.4853]
["2019-07-18T07:07:45.000000000","2019-07-18T14:07:45.000000000",1130,780289257.339]
["2019-07-18T07:08:00.000000000","2019-07-18T14:08:00.000000000",1021,277.9685]
["2019-07-18T07:08:00.000000000","2019-07-18T14:08:00.000000000",1016,481200.0]
["2019-07-18T07:08:15.000000000","2019-07-18T14:08:15.000000000",1019,60146.810000000005]
["2019-07-18T07:08:15.000000000","2019-07-18T14:08:15.000000000",1018,481600.0]
["2019-07-18T07:08:30.000000000","2019-07-18T14:08:30.000000000",1017,481804.19999999995]
["2019-07-18T07:08:30.000000000","2019-07-18T14:08:30.000000000",1020,2808484.0]
["2019-07-18T07:08:30.000000000","2019-07-18T14:08:30.000000000",1133,962.2042]
["2019-07-18T07:08:45.000000000","2019-07-18T14:08:45.000000000",1022,113.5731]
["2019-07-18T07:08:45.000000000","2019-07-18T14:08:45.000000000",1130,780857407.8235]
["2019-07-18T07:09:00.000000000","2019-07-18T14:09:00.000000000",1021,278.0973]
["2019-07-18T07:09:00.000000000","2019-07-18T14:09:00.000000000",1016,480900.0]
["2019-07-18T07:09:15.000000000","2019-07-18T14:09:15.000000000",1019,60000.0]
["2019-07-18T07:09:15.000000000","2019-07-18T14:09:15.000000000",1018,481622.9]
["2019-07-18T07:09:30.000000000","2019-07-18T14:09:30.000000000",1017,481656.3]
["2019-07-18T07:09:30.000000000","2019-07-18T14:09:30.000000000",1020,2808486.0]
["2019-07-18T07:09:30.000000000","2019-07-18T14:09:30.000000000",1133,963.3709]
["2019-07-18T07:09:45.000000000","2019-07-18T14:09:45.000000000",1022,114.6653]
["2019-07-18T07:09:45.000000000","2019-07-18T14:09:45.000000000",1130,780072152.3244]
["2019-07-18T07:10:00.000000000","2019-07-18T14:10:00.000000000",1021,277.7909]
["2019-07-18T07:10:00.000000000","2019-07-18T14:10:00.000000000",1016,481300.0]
["2019-07-18T07:10:15.000000000","2019-07-18T14:10:15.000000000",1019,59953.4]
["2019-07-18T07:10:15.000000000","2019-07-18T14:10:15.000000000",1018,481193.8]
["2019-07-18T07:10:30.000000000","2019-07-18T14:10:30.000000000",1017,481698.89999999997]
["2019-07-18T07:10:30.000000000","2019-07-18T14:10:30.000000000",1020,2808487.0]
["2019-07-18T07:10:30.000000000","2019-07-18T14:10:30.000000000",1133,963.3614]
["2019-07-18T07:10:45.000000000","2019-07-18T14:10:45.000000000",1022,114.3967]
["2019-07-18T07:10:45.000000000","2019-07-18T14:10:45.000000000",1130,780876777.9496]
["2019-07-18T07:11:00.000000000","2019-07-18T14:11:00.000000000",1021,278.0529]
["2019-07-18T07:11:00.000000000","2019-07-18T14:11:00.000000000",1016,481000.0]
["2019-07-18T07:11:15.000000000","2019-07-18T14:11:15.000000000",1019,60100.1]
["2019-07-18T07:11:15.000000000","2019-07-18T14:11:15.000000000",1018,481720.8]
["2019-07-18T07:11:30.000000000","2019-07-18T14:11:30.000000000",1017,481714.60000000003]
["2019-07-18T07:11:30.000000000","2019-07-18T14:11:30.000000000",1020,2808489.0]
["2019-07-18T07:11:30.000000000","2019-07-18T14:11:30.000000000",1133,963.4479]
["2019-07-18T07:11:45.000000000","2019-07-18T14:11:45.000000000",1022,115.7331]
["2019-07-18T07:11:45.000000000","2019-07-18T14:11:45.000000000",1130,780010356.2859]
["2019-07-18T07:12:00.000000000","2019-07-18T14:12:00.000000000",1021,277.5489]
["2019-07-18T07:12:00.000000000","2019-07-18T14:12:00.000000000",1016,480900.0]
["2019-07-18T07:12:15.000000000","2019-07-18T14:12:15.000000000",1019,60100.1]
["2019-07-18T07:12:15.000000000","2019-07-18T14:12:15.000000000",1018,481879.2]
["2019-07-18T07:12:30.000000000","2019-07-18T14:12:30.000000000",1017,481751.0]
["2019-07-18T07:12:30.000000000","2019-07-18T14:12:30.000000000",1020,2808490.0]
["2019-07-18T07:12:30.000000000","2019-07-18T14:12:30.000000000",1133,963.3448]
["2019-07-18T07:12:45.000000000","2019-07-18T14:12:45.000000000",1022,117.3626]
["2019-07-18T07:12:45.000000000","2019-07-18T14:12:45.000000000",1130,780553512.2133]
["2019-07-18T07:13:00.000000000","2019-07-18T14:13:00.000000000",1021,277.9174]
["2019-07-18T07:13:00.000000000","2019-07-18T14:13:00.000000000",1016,480600.0]
["2019-07-18T07:13:15.000000000","2019-07-18T14:13:15.000000000",1019,60200.200000000004]
["2019-07-18T07:13:15.000000000","2019-07-18T14:13:15.000000000",1018,481631.3]
["2019-07-18T07:13:30.000000000","2019-07-18T14:13:30.000000000",1017,481779.2]
["2019-07-18T07:13:30.000000000","2019-07-18T14:13:30.000000000",1020,2808492.0]
["2019-07-18T07:13:30.000000000","2019-07-18T14:13:30.000000000",1133,963.1709]
["2019-07-18T07:13:45.000000000","2019-07-18T14:13:45.000000000",1022,117.6334]
["2019-07-18T07:13:45.000000000","2019-07-18T14:13:45.000000000",1130,780510255.5751]
["2019-07-18T07:14:00.000000000","2019-07-18T14:14:00.000000000",1021,277.6487]
["2019-07-18T07:14:00.000000000","2019-07-18T14:14:00.000000000",1016,480500.0]
["2019-07-18T07:14:15.000000000","2019-07-18T14:14:15.000000000",1019,60100.1]
["2019-07-18T07:14:15.000000000","2019-07-18T14:14:15.000000000",1018,481539.60000000003]
["2019-07-18T07:14:30.000000000","2019-07-18T14:14:30.000000000",1017,481787.5]
["2019-07-18T07:14:30.000000000","2019-07-18T14:14:30.000000000",1020,2808494.0]
["2019-07-18T07:14:30.000000000","2019-07-18T14:14:30.000000000",1133,963.0208]
["2019-07-18T07:14:45.000000000","2019-07-18T14:14:45.000000000",1022,120.4084]
["2019-07-18T07:14:45.000000000","2019-07-18T14:14:45.000000000",1130,779787627.1302]
["2019-07-18T07:15:00.000000000","2019-07-18T14:15:00.000000000",1021,277.6222]
["2019-07-18T07:15:00.000000000","2019-07-18T14:15:00.000000000",1016,480600.0]
["2019-07-18T07:15:15.000000000","2019-07-18T14:15:15.000000000",1019,60100.1]
["2019-07-18T07:15:15.000000000","2019-07-18T14:15:15.000000000",1018,481462.5]
["2019-07-18T07:15:30.000000000","2019-07-18T14:15:30.000000000",1017,481717.69999999995]
["2019-07-18T07:15:30.000000000","2019-07-18T14:15:30.000000000",1020,2808496.0]
["2019-07-18T07:15:30.000000000","2019-07-18T14:15:30.000000000",1133,963.2469]
["2019-07-18T07:15:45.000000000","2019-07-18T14:15:45.000000000",1022,121.3275]
["2019-07-18T07:15:45.000000000","2019-07-18T14:15:45.000000000",1130,780479915.0016]
["2019-07-18T07:16:00.000000000","2019-07-18T14:16:00.000000000",1021,277.7509]
["2019-07-18T07:16:00.000000000","2019-07-18T14:16:00.000000000",1016,480800.0]
["2019-07-18T07:16:15.000000000","2019-07-18T14:16:15.000000000",1019,60153.48]
["2019-07-18T07:16:15.000000000","2019-07-18T14:16:15.000000000",1018,480977.10000000003]
["2019-07-18T07:16:30.000000000","2019-07-18T14:16:30.000000000",1017,481893.7]
["2019-07-18T07:16:30.000000000","2019-07-18T14:16:30.000000000",1020,2808497.0]
["2019-07-18T07:16:30.000000000","2019-07-18T14:16:30.000000000",1133,962.7479]
["2019-07-18T07:16:45.000000000","2019-07-18T14:16:45.000000000",1022,119.476]
["2019-07-18T07:16:45.000000000","2019-07-18T14:16:45.000000000",1130,779233501.0829]
["2019-07-18T07:17:00.000000000","2019-07-18T14:17:00.000000000",1021,277.3136]
["2019-07-18T07:17:00.000000000","2019-07-18T14:17:00.000000000",1016,480500.0]
["2019-07-18T07:17:15.000000000","2019-07-18T14:17:15.000000000",1019,60000.0]
["2019-07-18T07:17:15.000000000","2019-07-18T14:17:15.000000000",1018,480964.60000000003]
["2019-07-18T07:17:30.000000000","2019-07-18T14:17:30.000000000",1017,481651.0]
["2019-07-18T07:17:30.000000000","2019-07-18T14:17:30.000000000",1020,2808499.0]
["2019-07-18T07:17:30.000000000","2019-07-18T14:17:30.000000000",1133,962.7406]
["2019-07-18T07:17:45.000000000","2019-07-18T14:17:45.000000000",1022,122.4863]
["2019-07-18T07:17:45.000000000","2019-07-18T14:17:45.000000000",1130,779907253.2046]
["2019-07-18T07:18:00.000000000","2019-07-18T14:18:00.000000000",1021,277.469]
["2019-07-18T07:18:00.000000000","2019-07-18T14:18:00.000000000",1016,480200.0]
["2019-07-18T07:18:15.000000000","2019-07-18T14:18:15.000000000",1019,60000.0]
["2019-07-18T07:18:15.000000000","2019-07-18T14:18:15.000000000",1018,481035.39999999997]
["2019-07-18T07:18:30.000000000","2019-07-18T14:18:30.000000000",1017,481716.7]
["2019-07-18T07:18:30.000000000","2019-07-18T14:18:30.000000000",1020,2808500.0]
["2019-07-18T07:18:30.000000000","2019-07-18T14:18:30.000000000",1133,962.8563]
["2019-07-18T07:18:45.000000000","2019-07-18T14:18:45.000000000",1022,124.0092]
["2019-07-18T07:18:45.000000000","2019-07-18T14:18:45.000000000",1130,780169560.8886]
["2019-07-18T07:19:00.000000000","2019-07-18T14:19:00.000000000",1021,277.6465]
["2019-07-18T07:19:00.000000000","2019-07-18T14:19:00.000000000",1016,480700.0]
["2019-07-18T07:19:15.000000000","2019-07-18T14:19:15.000000000",1019,59700.200000000004]
["2019-07-18T07:19:15.000000000","2019-07-18T14:19:15.000000000",1018,480797.9]
["2019-07-18T07:19:30.000000000","2019-07-18T14:19:30.000000000",1017,481681.2]
["2019-07-18T07:19:30.000000000","2019-07-18T14:19:30.000000000",1020,2808502.0]
["2019-07-18T07:19:30.000000000","2019-07-18T14:19:30.000000000",1133,962.4854]
["2019-07-18T07:19:45.000000000","2019-07-18T14:19:45.000000000",1022,125.7964]
["2019-07-18T07:19:45.000000000","2019-07-18T14:19:45.000000000",1130,779029302.5472]
["2019-07-18T07:20:00.000000000","2019-07-18T14:20:00.000000000",1021,277.4868]
["2019-07-18T07:20:00.000000000","2019-07-18T14:20:00.000000000",1016,480300.0]
["2019-07-18T07:20:15.000000000","2019-07-18T14:20:15.000000000",1019,60153.48]
["2019-07-18T07:20:15.000000000","2019-07-18T14:20:15.000000000",1018,480700.0]
["2019-07-18T07:20:30.000000000","2019-07-18T14:20:30.000000000",1017,479919.8]
["2019-07-18T07:20:30.000000000","2019-07-18T14:20:30.000000000",1020,2808504.0]
["2019-07-18T07:20:30.000000000","2019-07-18T14:20:30.000000000",1133,958.7802]
["2019-07-18T07:20:45.000000000","2019-07-18T14:20:45.000000000",1022,126.2804]
["2019-07-18T07:20:45.000000000","2019-07-18T14:20:45.000000000",1130,778836354.8544]
["2019-07-18T07:21:00.000000000","2019-07-18T14:21:00.000000000",1021,277.1893]
["2019-07-18T07:21:00.000000000","2019-07-18T14:21:00.000000000",1016,479600.0]
["2019-07-18T07:21:15.000000000","2019-07-18T14:21:15.000000000",1019,60300.049999999996]
["2019-07-18T07:21:15.000000000","2019-07-18T14:21:15.000000000",1018,478272.89999999997]
["2019-07-18T07:21:30.000000000","2019-07-18T14:21:30.000000000",1017,481488.60000000003]
["2019-07-18T07:21:30.000000000","2019-07-18T14:21:30.000000000",1020,2808506.0]
["2019-07-18T07:21:30.000000000","2019-07-18T14:21:30.000000000",1133,961.5011]
["2019-07-18T07:21:45.000000000","2019-07-18T14:21:45.000000000",1022,126.4713]
["2019-07-18T07:21:45.000000000","2019-07-18T14:21:45.000000000",1130,778986322.0008]
["2019-07-18T07:22:00.000000000","2019-07-18T14:22:00.000000000",1021,277.1493]
["2019-07-18T07:22:00.000000000","2019-07-18T14:22:00.000000000",1016,479500.0]
["2019-07-18T07:22:15.000000000","2019-07-18T14:22:15.000000000",1019,60146.810000000005]
["2019-07-18T07:22:15.000000000","2019-07-18T14:22:15.000000000",1018,479035.39999999997]
["2019-07-18T07:22:30.000000000","2019-07-18T14:22:30.000000000",1017,479868.7]
["2019-07-18T07:22:30.000000000","2019-07-18T14:22:30.000000000",1020,2808508.0]
["2019-07-18T07:22:30.000000000","2019-07-18T14:22:30.000000000",1133,958.3604]
["2019-07-18T07:22:45.000000000","2019-07-18T14:22:45.000000000",1022,127.4659]
["2019-07-18T07:22:45.000000000","2019-07-18T14:22:45.000000000",1130,778519260.1524]
["2019-07-18T07:23:00.000000000","2019-07-18T14:23:00.000000000",1021,277.1226]
["2019-07-18T07:23:00.000000000","2019-07-18T14:23:00.000000000",1016,479700.0]
["2019-07-18T07:23:15.000000000","2019-07-18T14:23:15.000000000",1019,59900.149999999994]
["2019-07-18T07:23:15.000000000","2019-07-18T14:23:15.000000000",1018,478322.9]
["2019-07-18T07:23:30.000000000","2019-07-18T14:23:30.000000000",1017,479719.80000000005]
["2019-07-18T07:23:30.000000000","2019-07-18T14:23:30.000000000",1020,2808509.0]
["2019-07-18T07:23:30.000000000","2019-07-18T14:23:30.000000000",1133,959.6844]
["2019-07-18T07:23:45.000000000","2019-07-18T14:23:45.000000000",1022,127.3903]
["2019-07-18T07:23:45.000000000","2019-07-18T14:23:45.000000000",1130,778588623.048]
["2019-07-18T07:24:00.000000000","2019-07-18T14:24:00.000000000",1021,277.096]
["2019-07-18T07:24:00.000000000","2019-07-18T14:24:00.000000000",1016,480100.0]
["2019-07-18T07:24:15.000000000","2019-07-18T14:24:15.000000000",1019,59953.4]
["2019-07-18T07:24:15.000000000","2019-07-18T14:24:15.000000000",1018,478352.10000000003]
["2019-07-18T07:24:30.000000000","2019-07-18T14:24:30.000000000",1017,479837.5]
["2019-07-18T07:24:30.000000000","2019-07-18T14:24:30.000000000",1020,2808511.0]
["2019-07-18T07:24:30.000000000","2019-07-18T14:24:30.000000000",1133,959.35]
["2019-07-18T07:24:45.000000000","2019-07-18T14:24:45.000000000",1022,130.1187]
["2019-07-18T07:24:45.000000000","2019-07-18T14:24:45.000000000",1130,778782122.272]
["2019-07-18T07:25:00.000000000","2019-07-18T14:25:00.000000000",1021,277.0516]
["2019-07-18T07:25:00.000000000","2019-07-18T14:25:00.000000000",1016,479600.0]
["2019-07-18T07:25:15.000000000","2019-07-18T14:25:15.000000000",1019,60253.450000000004]
["2019-07-18T07:25:15.000000000","2019-07-18T14:25:15.000000000",1018,480243.7]
["2019-07-18T07:25:30.000000000","2019-07-18T14:25:30.000000000",1017,479656.3]
["2019-07-18T07:25:30.000000000","2019-07-18T14:25:30.000000000",1020,2808513.0]
["2019-07-18T07:25:30.000000000","2019-07-18T14:25:30.000000000",1133,960.1605]
["2019-07-18T07:25:45.000000000","2019-07-18T14:25:45.000000000",1022,130.0099]
["2019-07-18T07:25:45.000000000","2019-07-18T14:25:45.000000000",1130,778084484.085]
["2019-07-18T07:26:00.000000000","2019-07-18T14:26:00.000000000",1021,277.3003]
["2019-07-18T07:26:00.000000000","2019-07-18T14:26:00.000000000",1016,480100.0]
["2019-07-18T07:26:15.000000000","2019-07-18T14:26:15.000000000",1019,60300.049999999996]
["2019-07-18T07:26:15.000000000","2019-07-18T14:26:15.000000000",1018,480410.39999999997]
["2019-07-18T07:26:30.000000000","2019-07-18T14:26:30.000000000",1017,479669.8]
["2019-07-18T07:26:30.000000000","2019-07-18T14:26:30.000000000",1020,2808515.0]
["2019-07-18T07:26:30.000000000","2019-07-18T14:26:30.000000000",1133,960.0365]
["2019-07-18T07:26:45.000000000","2019-07-18T14:26:45.000000000",1022,133.5908]
["2019-07-18T07:26:45.000000000","2019-07-18T14:26:45.000000000",1130,778028867.875]
["2019-07-18T07:27:00.000000000","2019-07-18T14:27:00.000000000",1021,277.1981]
["2019-07-18T07:27:00.000000000","2019-07-18T14:27:00.000000000",1016,480200.0]
["2019-07-18T07:27:15.000000000","2019-07-18T14:27:15.000000000",1019,60200.200000000004]
["2019-07-18T07:27:15.000000000","2019-07-18T14:27:15.000000000",1018,481764.6]
["2019-07-18T07:27:30.000000000","2019-07-18T14:27:30.000000000",1017,481725.0]
["2019-07-18T07:27:30.000000000","2019-07-18T14:27:30.000000000",1020,2808517.0]
["2019-07-18T07:27:30.000000000","2019-07-18T14:27:30.000000000",1133,963.5625]
["2019-07-18T07:27:45.000000000","2019-07-18T14:27:45.000000000",1022,131.9547]
["2019-07-18T07:27:45.000000000","2019-07-18T14:27:45.000000000",1130,780348976.1153]
["2019-07-18T07:28:00.000000000","2019-07-18T14:28:00.000000000",1021,277.7177]
["2019-07-18T07:28:00.000000000","2019-07-18T14:28:00.000000000",1016,481100.0]
["2019-07-18T07:28:15.000000000","2019-07-18T14:28:15.000000000",1019,60146.810000000005]
["2019-07-18T07:28:15.000000000","2019-07-18T14:28:15.000000000",1018,481716.7]
["2019-07-18T07:28:30.000000000","2019-07-18T14:28:30.000000000",1017,481678.1]
["2019-07-18T07:28:30.000000000","2019-07-18T14:28:30.000000000",1020,2808518.0]
["2019-07-18T07:28:30.000000000","2019-07-18T14:28:30.000000000",1133,963.3719]
["2019-07-18T07:28:45.000000000","2019-07-18T14:28:45.000000000",1022,132.8493]
["2019-07-18T07:28:45.000000000","2019-07-18T14:28:45.000000000",1130,780299540.1789]
["2019-07-18T07:29:00.000000000","2019-07-18T14:29:00.000000000",1021,277.8286]
["2019-07-18T07:29:00.000000000","2019-07-18T14:29:00.000000000",1016,480800.0]
["2019-07-18T07:29:15.000000000","2019-07-18T14:29:15.000000000",1019,60100.1]
["2019-07-18T07:29:15.000000000","2019-07-18T14:29:15.000000000",1018,481577.1]
["2019-07-18T07:29:30.000000000","2019-07-18T14:29:30.000000000",1017,481671.89999999997]
["2019-07-18T07:29:30.000000000","2019-07-18T14:29:30.000000000",1020,2808520.0]
["2019-07-18T07:29:30.000000000","2019-07-18T14:29:30.000000000",1133,963.3802]
["2019-07-18T07:29:45.000000000","2019-07-18T14:29:45.000000000",1022,131.5128]
["2019-07-18T07:29:45.000000000","2019-07-18T14:29:45.000000000",1130,779956897.72]
["2019-07-18T07:30:00.000000000","2019-07-18T14:30:00.000000000",1021,277.8597]
["2019-07-18T07:30:00.000000000","2019-07-18T14:30:00.000000000",1016,480600.0]
["2019-07-18T07:30:15.000000000","2019-07-18T14:30:15.000000000",1019,59946.74]
["2019-07-18T07:30:15.000000000","2019-07-18T14:30:15.000000000",1018,481550.0]
["2019-07-18T07:30:30.000000000","2019-07-18T14:30:30.000000000",1017,481704.2]
["2019-07-18T07:30:30.000000000","2019-07-18T14:30:30.000000000",1020,2808522.0]
["2019-07-18T07:30:30.000000000","2019-07-18T14:30:30.000000000",1133,963.1]
["2019-07-18T07:30:45.000000000","2019-07-18T14:30:45.000000000",1022,133.2156]
["2019-07-18T07:30:45.000000000","2019-07-18T14:30:45.000000000",1130,779533643.88]
["2019-07-18T07:31:00.000000000","2019-07-18T14:31:00.000000000",1021,277.5311]
["2019-07-18T07:31:00.000000000","2019-07-18T14:31:00.000000000",1016,480600.0]
["2019-07-18T07:31:15.000000000","2019-07-18T14:31:15.000000000",1019,59953.4]
["2019-07-18T07:31:15.000000000","2019-07-18T14:31:15.000000000",1018,481441.7]
["2019-07-18T07:31:30.000000000","2019-07-18T14:31:30.000000000",1017,481711.5]
["2019-07-18T07:31:30.000000000","2019-07-18T14:31:30.000000000",1020,2808524.0]
["2019-07-18T07:31:30.000000000","2019-07-18T14:31:30.000000000",1133,963.2803]
["2019-07-18T07:31:45.000000000","2019-07-18T14:31:45.000000000",1022,134.5565]
["2019-07-18T07:31:45.000000000","2019-07-18T14:31:45.000000000",1130,779983004.4276]
["2019-07-18T07:32:00.000000000","2019-07-18T14:32:00.000000000",1021,277.7088]
["2019-07-18T07:32:00.000000000","2019-07-18T14:32:00.000000000",1016,480600.0]
["2019-07-18T07:32:15.000000000","2019-07-18T14:32:15.000000000",1019,60200.200000000004]
["2019-07-18T07:32:15.000000000","2019-07-18T14:32:15.000000000",1018,481216.7]
["2019-07-18T07:32:30.000000000","2019-07-18T14:32:30.000000000",1017,481847.89999999997]
["2019-07-18T07:32:30.000000000","2019-07-18T14:32:30.000000000",1020,2808526.0]
["2019-07-18T07:32:30.000000000","2019-07-18T14:32:30.000000000",1133,963.0979]
["2019-07-18T07:32:45.000000000","2019-07-18T14:32:45.000000000",1022,133.1623]
["2019-07-18T07:32:45.000000000","2019-07-18T14:32:45.000000000",1130,779590647.08]
["2019-07-18T07:33:00.000000000","2019-07-18T14:33:00.000000000",1021,277.6177]
["2019-07-18T07:33:00.000000000","2019-07-18T14:33:00.000000000",1016,480500.0]
["2019-07-18T07:33:15.000000000","2019-07-18T14:33:15.000000000",1019,60100.1]
["2019-07-18T07:33:15.000000000","2019-07-18T14:33:15.000000000",1018,481295.8]
["2019-07-18T07:33:30.000000000","2019-07-18T14:33:30.000000000",1017,481763.5]
["2019-07-18T07:33:30.000000000","2019-07-18T14:33:30.000000000",1020,2808527.0]
["2019-07-18T07:33:30.000000000","2019-07-18T14:33:30.000000000",1133,963.0989]
["2019-07-18T07:33:45.000000000","2019-07-18T14:33:45.000000000",1022,131.9169]
["2019-07-18T07:33:45.000000000","2019-07-18T14:33:45.000000000",1130,779241821.3568]
["2019-07-18T07:34:00.000000000","2019-07-18T14:34:00.000000000",1021,277.4912]
["2019-07-18T07:34:00.000000000","2019-07-18T14:34:00.000000000",1016,480600.0]
["2019-07-18T07:34:15.000000000","2019-07-18T14:34:15.000000000",1019,59900.149999999994]
["2019-07-18T07:34:15.000000000","2019-07-18T14:34:15.000000000",1018,481429.19999999995]
["2019-07-18T07:34:30.000000000","2019-07-18T14:34:30.000000000",1017,481674.0]
["2019-07-18T07:34:30.000000000","2019-07-18T14:34:30.000000000",1020,2808529.0]
["2019-07-18T07:34:30.000000000","2019-07-18T14:34:30.000000000",1133,962.7907]
["2019-07-18T07:34:45.000000000","2019-07-18T14:34:45.000000000",1022,133.6618]
["2019-07-18T07:34:45.000000000","2019-07-18T14:34:45.000000000",1130,779504412.117]
["2019-07-18T07:35:00.000000000","2019-07-18T14:35:00.000000000",1021,277.4201]
["2019-07-18T07:35:00.000000000","2019-07-18T14:35:00.000000000",1016,480500.0]
["2019-07-18T07:35:15.000000000","2019-07-18T14:35:15.000000000",1019,59900.149999999994]
["2019-07-18T07:35:15.000000000","2019-07-18T14:35:15.000000000",1018,480883.30000000005]
["2019-07-18T07:35:30.000000000","2019-07-18T14:35:30.000000000",1017,481709.4]
["2019-07-18T07:35:30.000000000","2019-07-18T14:35:30.000000000",1020,2808531.0]
["2019-07-18T07:35:30.000000000","2019-07-18T14:35:30.000000000",1133,962.6073]
["2019-07-18T07:35:45.000000000","2019-07-18T14:35:45.000000000",1022,134.5654]
["2019-07-18T07:35:45.000000000","2019-07-18T14:35:45.000000000",1130,778588543.2232]
["2019-07-18T07:36:00.000000000","2019-07-18T14:36:00.000000000",1021,277.4357]
["2019-07-18T07:36:00.000000000","2019-07-18T14:36:00.000000000",1016,480600.0]
["2019-07-18T07:36:15.000000000","2019-07-18T14:36:15.000000000",1019,60153.48]
["2019-07-18T07:36:15.000000000","2019-07-18T14:36:15.000000000",1018,481189.6]
["2019-07-18T07:36:30.000000000","2019-07-18T14:36:30.000000000",1017,481659.4]
["2019-07-18T07:36:30.000000000","2019-07-18T14:36:30.000000000",1020,2808533.0]
["2019-07-18T07:36:30.000000000","2019-07-18T14:36:30.000000000",1133,962.6323]
["2019-07-18T07:36:45.000000000","2019-07-18T14:36:45.000000000",1022,137.105]
["2019-07-18T07:36:45.000000000","2019-07-18T14:36:45.000000000",1130,778594995.5898]
["2019-07-18T07:37:00.000000000","2019-07-18T14:37:00.000000000",1021,277.2381]
["2019-07-18T07:37:00.000000000","2019-07-18T14:37:00.000000000",1016,479800.0]
["2019-07-18T07:37:15.000000000","2019-07-18T14:37:15.000000000",1019,60300.049999999996]
["2019-07-18T07:37:15.000000000","2019-07-18T14:37:15.000000000",1018,480308.3]
["2019-07-18T07:37:30.000000000","2019-07-18T14:37:30.000000000",1017,481730.2]
["2019-07-18T07:37:30.000000000","2019-07-18T14:37:30.000000000",1020,2808535.0]
["2019-07-18T07:37:30.000000000","2019-07-18T14:37:30.000000000",1133,962.651]
["2019-07-18T07:37:45.000000000","2019-07-18T14:37:45.000000000",1022,142.2977]
["2019-07-18T07:37:45.000000000","2019-07-18T14:37:45.000000000",1130,778988186.861]
["2019-07-18T07:38:00.000000000","2019-07-18T14:38:00.000000000",1021,277.2559]
["2019-07-18T07:38:00.000000000","2019-07-18T14:38:00.000000000",1016,479900.0]
["2019-07-18T07:38:15.000000000","2019-07-18T14:38:15.000000000",1019,60300.049999999996]
["2019-07-18T07:38:15.000000000","2019-07-18T14:38:15.000000000",1018,480866.69999999995]
["2019-07-18T07:38:30.000000000","2019-07-18T14:38:30.000000000",1017,479814.6]
["2019-07-18T07:38:30.000000000","2019-07-18T14:38:30.000000000",1020,2808537.0]
["2019-07-18T07:38:30.000000000","2019-07-18T14:38:30.000000000",1133,960.5292]
["2019-07-18T07:38:45.000000000","2019-07-18T14:38:45.000000000",1022,142.3465]
["2019-07-18T07:38:45.000000000","2019-07-18T14:38:45.000000000",1130,778771076.406]
["2019-07-18T07:39:00.000000000","2019-07-18T14:39:00.000000000",1021,277.2559]
["2019-07-18T07:39:00.000000000","2019-07-18T14:39:00.000000000",1016,479800.0]
["2019-07-18T07:39:15.000000000","2019-07-18T14:39:15.000000000",1019,60300.049999999996]
["2019-07-18T07:39:15.000000000","2019-07-18T14:39:15.000000000",1018,480200.0]
["2019-07-18T07:39:30.000000000","2019-07-18T14:39:30.000000000",1017,479834.4]
["2019-07-18T07:39:30.000000000","2019-07-18T14:39:30.000000000",1020,2808539.0]
["2019-07-18T07:39:30.000000000","2019-07-18T14:39:30.000000000",1133,958.9115]
["2019-07-18T07:39:45.000000000","2019-07-18T14:39:45.000000000",1022,141.3364]
["2019-07-18T07:39:45.000000000","2019-07-18T14:39:45.000000000",1130,778278455.0985]
["2019-07-18T07:40:00.000000000","2019-07-18T14:40:00.000000000",1021,277.1892]
["2019-07-18T07:40:00.000000000","2019-07-18T14:40:00.000000000",1016,480000.0]
["2019-07-18T07:40:15.000000000","2019-07-18T14:40:15.000000000",1019,60246.78999999999]
["2019-07-18T07:40:15.000000000","2019-07-18T14:40:15.000000000",1018,479054.19999999995]
["2019-07-18T07:40:30.000000000","2019-07-18T14:40:30.000000000",1017,479689.6]
["2019-07-18T07:40:30.000000000","2019-07-18T14:40:30.000000000",1020,2808541.0]
["2019-07-18T07:40:30.000000000","2019-07-18T14:40:30.000000000",1133,958.1042]
["2019-07-18T07:40:45.000000000","2019-07-18T14:40:45.000000000",1022,140.8191]
["2019-07-18T07:40:45.000000000","2019-07-18T14:40:45.000000000",1130,778061066.5399]
["2019-07-18T07:41:00.000000000","2019-07-18T14:41:00.000000000",1021,277.0449]
["2019-07-18T07:41:00.000000000","2019-07-18T14:41:00.000000000",1016,479800.0]
["2019-07-18T07:41:15.000000000","2019-07-18T14:41:15.000000000",1019,60100.1]
["2019-07-18T07:41:15.000000000","2019-07-18T14:41:15.000000000",1018,478383.30000000005]
["2019-07-18T07:41:30.000000000","2019-07-18T14:41:30.000000000",1017,479701.0]
["2019-07-18T07:41:30.000000000","2019-07-18T14:41:30.000000000",1020,2808543.0]
["2019-07-18T07:41:30.000000000","2019-07-18T14:41:30.000000000",1133,958.3635]
["2019-07-18T07:41:45.000000000","2019-07-18T14:41:45.000000000",1022,142.2021]
["2019-07-18T07:41:45.000000000","2019-07-18T14:41:45.000000000",1130,778728926.8416]
["2019-07-18T07:42:00.000000000","2019-07-18T14:42:00.000000000",1021,277.1671]
["2019-07-18T07:42:00.000000000","2019-07-18T14:42:00.000000000",1016,480100.0]
["2019-07-18T07:42:15.000000000","2019-07-18T14:42:15.000000000",1019,60100.1]
["2019-07-18T07:42:15.000000000","2019-07-18T14:42:15.000000000",1018,480816.7]
["2019-07-18T07:42:30.000000000","2019-07-18T14:42:30.000000000",1017,479947.9]
["2019-07-18T07:42:30.000000000","2019-07-18T14:42:30.000000000",1020,2808545.0]
["2019-07-18T07:42:30.000000000","2019-07-18T14:42:30.000000000",1133,960.7437]
["2019-07-18T07:42:45.000000000","2019-07-18T14:42:45.000000000",1022,144.8106]
["2019-07-18T07:42:45.000000000","2019-07-18T14:42:45.000000000",1130,778504801.3675]
["2019-07-18T07:43:00.000000000","2019-07-18T14:43:00.000000000",1021,277.3114]
["2019-07-18T07:43:00.000000000","2019-07-18T14:43:00.000000000",1016,479900.0]
["2019-07-18T07:43:15.000000000","2019-07-18T14:43:15.000000000",1019,60200.200000000004]
["2019-07-18T07:43:15.000000000","2019-07-18T14:43:15.000000000",1018,478664.60000000003]
["2019-07-18T07:43:30.000000000","2019-07-18T14:43:30.000000000",1017,479722.89999999997]
["2019-07-18T07:43:30.000000000","2019-07-18T14:43:30.000000000",1020,2808547.0]
["2019-07-18T07:43:30.000000000","2019-07-18T14:43:30.000000000",1133,958.2875]
["2019-07-18T07:43:45.000000000","2019-07-18T14:43:45.000000000",1022,145.197]
["2019-07-18T07:43:45.000000000","2019-07-18T14:43:45.000000000",1130,777657732.3008]
["2019-07-18T07:44:00.000000000","2019-07-18T14:44:00.000000000",1021,277.0316]
["2019-07-18T07:44:00.000000000","2019-07-18T14:44:00.000000000",1016,479800.0]
["2019-07-18T07:44:15.000000000","2019-07-18T14:44:15.000000000",1019,60300.049999999996]
["2019-07-18T07:44:15.000000000","2019-07-18T14:44:15.000000000",1018,478997.9]
["2019-07-18T07:44:30.000000000","2019-07-18T14:44:30.000000000",1017,483214.60000000003]
["2019-07-18T07:44:30.000000000","2019-07-18T14:44:30.000000000",1020,2808549.0]
["2019-07-18T07:44:30.000000000","2019-07-18T14:44:30.000000000",1133,965.6542]
["2019-07-18T07:44:45.000000000","2019-07-18T14:44:45.000000000",1022,147.488]
["2019-07-18T07:44:45.000000000","2019-07-18T14:44:45.000000000",1130,781274016.0279]
["2019-07-18T07:45:00.000000000","2019-07-18T14:45:00.000000000",1021,278.8831]
["2019-07-18T07:45:00.000000000","2019-07-18T14:45:00.000000000",1016,482800.0]
["2019-07-18T07:45:15.000000000","2019-07-18T14:45:15.000000000",1019,60153.48]
["2019-07-18T07:45:15.000000000","2019-07-18T14:45:15.000000000",1018,483716.7]
["2019-07-18T07:45:30.000000000","2019-07-18T14:45:30.000000000",1017,483675.0]
["2019-07-18T07:45:30.000000000","2019-07-18T14:45:30.000000000",1020,2808551.0]
["2019-07-18T07:45:30.000000000","2019-07-18T14:45:30.000000000",1133,967.0354]
["2019-07-18T07:45:45.000000000","2019-07-18T14:45:45.000000000",1022,144.4222]
["2019-07-18T07:45:45.000000000","2019-07-18T14:45:45.000000000",1130,784355270.3928]
["2019-07-18T07:46:00.000000000","2019-07-18T14:46:00.000000000",1021,279.1074]
["2019-07-18T07:46:00.000000000","2019-07-18T14:46:00.000000000",1016,484300.0]
["2019-07-18T07:46:15.000000000","2019-07-18T14:46:15.000000000",1019,60100.1]
["2019-07-18T07:46:15.000000000","2019-07-18T14:46:15.000000000",1018,484681.2]
["2019-07-18T07:46:30.000000000","2019-07-18T14:46:30.000000000",1017,485712.5]
["2019-07-18T07:46:30.000000000","2019-07-18T14:46:30.000000000",1020,2808553.0]
["2019-07-18T07:46:30.000000000","2019-07-18T14:46:30.000000000",1133,970.4604]
["2019-07-18T07:46:45.000000000","2019-07-18T14:46:45.000000000",1022,144.5487]
["2019-07-18T07:46:45.000000000","2019-07-18T14:46:45.000000000",1130,785284338.1438]
["2019-07-18T07:47:00.000000000","2019-07-18T14:47:00.000000000",1021,280.0664]
["2019-07-18T07:47:00.000000000","2019-07-18T14:47:00.000000000",1016,485400.0]
["2019-07-18T07:47:15.000000000","2019-07-18T14:47:15.000000000",1019,59900.149999999994]
["2019-07-18T07:47:15.000000000","2019-07-18T14:47:15.000000000",1018,485610.4]
["2019-07-18T07:47:30.000000000","2019-07-18T14:47:30.000000000",1017,485786.5]
["2019-07-18T07:47:30.000000000","2019-07-18T14:47:30.000000000",1020,2808555.0]
["2019-07-18T07:47:30.000000000","2019-07-18T14:47:30.000000000",1133,971.2657]
["2019-07-18T07:47:45.000000000","2019-07-18T14:47:45.000000000",1022,144.1425]
["2019-07-18T07:47:45.000000000","2019-07-18T14:47:45.000000000",1130,786581887.2628]
["2019-07-18T07:48:00.000000000","2019-07-18T14:48:00.000000000",1021,279.931]
["2019-07-18T07:48:00.000000000","2019-07-18T14:48:00.000000000",1016,484500.0]
["2019-07-18T07:48:15.000000000","2019-07-18T14:48:15.000000000",1019,60100.1]
["2019-07-18T07:48:15.000000000","2019-07-18T14:48:15.000000000",1018,485458.3]
["2019-07-18T07:48:30.000000000","2019-07-18T14:48:30.000000000",1017,485703.10000000003]
["2019-07-18T07:48:30.000000000","2019-07-18T14:48:30.000000000",1020,2808557.0]
["2019-07-18T07:48:30.000000000","2019-07-18T14:48:30.000000000",1133,971.1469]
["2019-07-18T07:48:45.000000000","2019-07-18T14:48:45.000000000",1022,141.7515]
["2019-07-18T07:48:45.000000000","2019-07-18T14:48:45.000000000",1130,787012438.2615]
["2019-07-18T07:49:00.000000000","2019-07-18T14:49:00.000000000",1021,280.1129]
["2019-07-18T07:49:00.000000000","2019-07-18T14:49:00.000000000",1016,485000.0]
["2019-07-18T07:49:15.000000000","2019-07-18T14:49:15.000000000",1019,59900.149999999994]
["2019-07-18T07:49:15.000000000","2019-07-18T14:49:15.000000000",1018,485570.80000000005]
["2019-07-18T07:49:30.000000000","2019-07-18T14:49:30.000000000",1017,485685.4]
["2019-07-18T07:49:30.000000000","2019-07-18T14:49:30.000000000",1020,2808559.0]
["2019-07-18T07:49:30.000000000","2019-07-18T14:49:30.000000000",1133,971.1333]
["2019-07-18T07:49:45.000000000","2019-07-18T14:49:45.000000000",1022,139.9733]
["2019-07-18T07:49:45.000000000","2019-07-18T14:49:45.000000000",1130,786502121.0]
["2019-07-18T07:50:00.000000000","2019-07-18T14:50:00.000000000",1021,279.982]
["2019-07-18T07:50:00.000000000","2019-07-18T14:50:00.000000000",1016,484600.0]
["2019-07-18T07:50:15.000000000","2019-07-18T14:50:15.000000000",1019,59800.049999999996]
["2019-07-18T07:50:15.000000000","2019-07-18T14:50:15.000000000",1018,485006.3]
["2019-07-18T07:50:30.000000000","2019-07-18T14:50:30.000000000",1017,485812.5]
["2019-07-18T07:50:30.000000000","2019-07-18T14:50:30.000000000",1020,2808561.0]
["2019-07-18T07:50:30.000000000","2019-07-18T14:50:30.000000000",1133,970.9125]
["2019-07-18T07:50:45.000000000","2019-07-18T14:50:45.000000000",1022,136.035]
["2019-07-18T07:50:45.000000000","2019-07-18T14:50:45.000000000",1130,785423632.7574]
["2019-07-18T07:51:00.000000000","2019-07-18T14:51:00.000000000",1021,279.7955]
["2019-07-18T07:51:00.000000000","2019-07-18T14:51:00.000000000",1016,484700.0]
["2019-07-18T07:51:15.000000000","2019-07-18T14:51:15.000000000",1019,59600.1]
["2019-07-18T07:51:15.000000000","2019-07-18T14:51:15.000000000",1018,485489.6]
["2019-07-18T07:51:30.000000000","2019-07-18T14:51:30.000000000",1017,485804.19999999995]
["2019-07-18T07:51:30.000000000","2019-07-18T14:51:30.000000000",1020,2808563.0]
["2019-07-18T07:51:30.000000000","2019-07-18T14:51:30.000000000",1133,971.4146]
["2019-07-18T07:51:45.000000000","2019-07-18T14:51:45.000000000",1022,143.0279]
["2019-07-18T07:51:45.000000000","2019-07-18T14:51:45.000000000",1130,786746182.6683]
["2019-07-18T07:52:00.000000000","2019-07-18T14:52:00.000000000",1021,280.0242]
["2019-07-18T07:52:00.000000000","2019-07-18T14:52:00.000000000",1016,485500.0]
["2019-07-18T07:52:15.000000000","2019-07-18T14:52:15.000000000",1019,59800.049999999996]
["2019-07-18T07:52:15.000000000","2019-07-18T14:52:15.000000000",1018,484870.8]
["2019-07-18T07:52:30.000000000","2019-07-18T14:52:30.000000000",1017,485705.2]
["2019-07-18T07:52:30.000000000","2019-07-18T14:52:30.000000000",1020,2808565.0]
["2019-07-18T07:52:30.000000000","2019-07-18T14:52:30.000000000",1133,971.0989]
["2019-07-18T07:52:45.000000000","2019-07-18T14:52:45.000000000",1022,150.9823]
["2019-07-18T07:52:45.000000000","2019-07-18T14:52:45.000000000",1130,786827629.5885]
["2019-07-18T07:53:00.000000000","2019-07-18T14:53:00.000000000",1021,280.224]
["2019-07-18T07:53:00.000000000","2019-07-18T14:53:00.000000000",1016,485100.0]
["2019-07-18T07:53:15.000000000","2019-07-18T14:53:15.000000000",1019,60553.39]
["2019-07-18T07:53:15.000000000","2019-07-18T14:53:15.000000000",1018,485372.9]
["2019-07-18T07:53:30.000000000","2019-07-18T14:53:30.000000000",1017,485745.8]
["2019-07-18T07:53:30.000000000","2019-07-18T14:53:30.000000000",1020,2808567.0]
["2019-07-18T07:53:30.000000000","2019-07-18T14:53:30.000000000",1133,971.3479]
["2019-07-18T07:53:45.000000000","2019-07-18T14:53:45.000000000",1022,148.2384]
["2019-07-18T07:53:45.000000000","2019-07-18T14:53:45.000000000",1130,786311412.6784]
["2019-07-18T07:54:00.000000000","2019-07-18T14:54:00.000000000",1021,280.2395]
["2019-07-18T07:54:00.000000000","2019-07-18T14:54:00.000000000",1016,485100.0]
["2019-07-18T07:54:15.000000000","2019-07-18T14:54:15.000000000",1019,60546.71]
["2019-07-18T07:54:15.000000000","2019-07-18T14:54:15.000000000",1018,485429.19999999995]
["2019-07-18T07:54:30.000000000","2019-07-18T14:54:30.000000000",1017,485791.7]
["2019-07-18T07:54:30.000000000","2019-07-18T14:54:30.000000000",1020,2808569.0]
["2019-07-18T07:54:30.000000000","2019-07-18T14:54:30.000000000",1133,971.3792]
["2019-07-18T07:54:45.000000000","2019-07-18T14:54:45.000000000",1022,146.9863]
["2019-07-18T07:54:45.000000000","2019-07-18T14:54:45.000000000",1130,786398758.2862]
["2019-07-18T07:55:00.000000000","2019-07-18T14:55:00.000000000",1021,279.9532]
["2019-07-18T07:55:00.000000000","2019-07-18T14:55:00.000000000",1016,485200.0]
["2019-07-18T07:55:15.000000000","2019-07-18T14:55:15.000000000",1019,60100.1]
["2019-07-18T07:55:15.000000000","2019-07-18T14:55:15.000000000",1018,485577.1]
["2019-07-18T07:55:30.000000000","2019-07-18T14:55:30.000000000",1017,485831.2]
["2019-07-18T07:55:30.000000000","2019-07-18T14:55:30.000000000",1020,2808571.0]
["2019-07-18T07:55:30.000000000","2019-07-18T14:55:30.000000000",1133,970.2229]
["2019-07-18T07:55:45.000000000","2019-07-18T14:55:45.000000000",1022,149.7768]
["2019-07-18T07:55:45.000000000","2019-07-18T14:55:45.000000000",1130,787178977.0156]
["2019-07-18T07:56:00.000000000","2019-07-18T14:56:00.000000000",1021,280.1908]
["2019-07-18T07:56:00.000000000","2019-07-18T14:56:00.000000000",1016,485300.0]
["2019-07-18T07:56:15.000000000","2019-07-18T14:56:15.000000000",1019,60100.1]
["2019-07-18T07:56:15.000000000","2019-07-18T14:56:15.000000000",1018,485960.39999999997]
["2019-07-18T07:56:30.000000000","2019-07-18T14:56:30.000000000",1017,485695.80000000005]
["2019-07-18T07:56:30.000000000","2019-07-18T14:56:30.000000000",1020,2808573.0]
["2019-07-18T07:56:30.000000000","2019-07-18T14:56:30.000000000",1133,971.3896]
["2019-07-18T07:56:45.000000000","2019-07-18T14:56:45.000000000",1022,151.1732]
["2019-07-18T07:56:45.000000000","2019-07-18T14:56:45.000000000",1130,787347490.8156]
["2019-07-18T07:57:00.000000000","2019-07-18T14:57:00.000000000",1021,280.5858]
["2019-07-18T07:57:00.000000000","2019-07-18T14:57:00.000000000",1016,485600.0]
["2019-07-18T07:57:15.000000000","2019-07-18T14:57:15.000000000",1019,60200.200000000004]
["2019-07-18T07:57:15.000000000","2019-07-18T14:57:15.000000000",1018,484662.5]
["2019-07-18T07:57:30.000000000","2019-07-18T14:57:30.000000000",1017,485720.8]
["2019-07-18T07:57:30.000000000","2019-07-18T14:57:30.000000000",1020,2808575.0]
["2019-07-18T07:57:30.000000000","2019-07-18T14:57:30.000000000",1133,969.8395]
["2019-07-18T07:57:45.000000000","2019-07-18T14:57:45.000000000",1022,152.3676]
["2019-07-18T07:57:45.000000000","2019-07-18T14:57:45.000000000",1130,787049218.4832]
["2019-07-18T07:58:00.000000000","2019-07-18T14:58:00.000000000",1021,280.224]
["2019-07-18T07:58:00.000000000","2019-07-18T14:58:00.000000000",1016,485500.0]
["2019-07-18T07:58:15.000000000","2019-07-18T14:58:15.000000000",1019,60300.049999999996]
["2019-07-18T07:58:15.000000000","2019-07-18T14:58:15.000000000",1018,485437.5]
["2019-07-18T07:58:30.000000000","2019-07-18T14:58:30.000000000",1017,485643.7]
["2019-07-18T07:58:30.000000000","2019-07-18T14:58:30.000000000",1020,2808578.0]
["2019-07-18T07:58:30.000000000","2019-07-18T14:58:30.000000000",1133,971.5812]
["2019-07-18T07:58:45.000000000","2019-07-18T14:58:45.000000000",1022,153.0025]
["2019-07-18T07:58:45.000000000","2019-07-18T14:58:45.000000000",1130,787523586.0532]
["2019-07-18T07:59:00.000000000","2019-07-18T14:59:00.000000000",1021,280.2817]
["2019-07-18T07:59:00.000000000","2019-07-18T14:59:00.000000000",1016,485500.0]
["2019-07-18T07:59:15.000000000","2019-07-18T14:59:15.000000000",1019,60100.1]
["2019-07-18T07:59:15.000000000","2019-07-18T14:59:15.000000000",1018,484547.9]
["2019-07-18T07:59:30.000000000","2019-07-18T14:59:30.000000000",1017,485707.3]
["2019-07-18T07:59:30.000000000","2019-07-18T14:59:30.000000000",1020,2808580.0]
["2019-07-18T07:59:30.000000000","2019-07-18T14:59:30.000000000",1133,970.8156]
["2019-07-18T07:59:45.000000000","2019-07-18T14:59:45.000000000",1022,152.9359]
["2019-07-18T07:59:45.000000000","2019-07-18T14:59:45.000000000",1130,787106230.148]
["2019-07-18T08:00:00.000000000","2019-07-18T15:00:00.000000000",1021,280.3438]
["2019-07-18T08:00:00.000000000","2019-07-18T15:00:00.000000000",1016,485500.0]
["2019-07-18T08:00:15.000000000","2019-07-18T15:00:15.000000000",1019,60153.48]
["2019-07-18T08:00:15.000000000","2019-07-18T15:00:15.000000000",1018,484087.5]
["2019-07-18T08:00:30.000000000","2019-07-18T15:00:30.000000000",1017,485668.8]
["2019-07-18T08:00:30.000000000","2019-07-18T15:00:30.000000000",1020,2808582.0]
["2019-07-18T08:00:30.000000000","2019-07-18T15:00:30.000000000",1133,969.7542]
["2019-07-18T08:00:45.000000000","2019-07-18T15:00:45.000000000",1022,152.3121]
["2019-07-18T08:00:45.000000000","2019-07-18T15:00:45.000000000",1130,787181779.7886]
["2019-07-18T08:01:00.000000000","2019-07-18T15:01:00.000000000",1021,280.4571]
["2019-07-18T08:01:00.000000000","2019-07-18T15:01:00.000000000",1016,485500.0]
["2019-07-18T08:01:15.000000000","2019-07-18T15:01:15.000000000",1019,60100.1]
["2019-07-18T08:01:15.000000000","2019-07-18T15:01:15.000000000",1018,484737.5]
["2019-07-18T08:01:30.000000000","2019-07-18T15:01:30.000000000",1017,485715.6]
["2019-07-18T08:01:30.000000000","2019-07-18T15:01:30.000000000",1020,2808584.0]
["2019-07-18T08:01:30.000000000","2019-07-18T15:01:30.000000000",1133,970.0052]
["2019-07-18T08:01:45.000000000","2019-07-18T15:01:45.000000000",1022,152.8204]
["2019-07-18T08:01:45.000000000","2019-07-18T15:01:45.000000000",1130,787618794.2968]
["2019-07-18T08:02:00.000000000","2019-07-18T15:02:00.000000000",1021,280.2617]
["2019-07-18T08:02:00.000000000","2019-07-18T15:02:00.000000000",1016,485200.0]
["2019-07-18T08:02:15.000000000","2019-07-18T15:02:15.000000000",1019,60100.1]
["2019-07-18T08:02:15.000000000","2019-07-18T15:02:15.000000000",1018,484806.2]
["2019-07-18T08:02:30.000000000","2019-07-18T15:02:30.000000000",1017,485641.7]
["2019-07-18T08:02:30.000000000","2019-07-18T15:02:30.000000000",1020,2808586.0]
["2019-07-18T08:02:30.000000000","2019-07-18T15:02:30.000000000",1133,970.0021]
["2019-07-18T08:02:45.000000000","2019-07-18T15:02:45.000000000",1022,155.773]
["2019-07-18T08:02:45.000000000","2019-07-18T15:02:45.000000000",1130,787981100.7418]
["2019-07-18T08:03:00.000000000","2019-07-18T15:03:00.000000000",1021,280.4904]
["2019-07-18T08:03:00.000000000","2019-07-18T15:03:00.000000000",1016,485500.0]
["2019-07-18T08:03:15.000000000","2019-07-18T15:03:15.000000000",1019,60300.049999999996]
["2019-07-18T08:03:15.000000000","2019-07-18T15:03:15.000000000",1018,484450.0]
["2019-07-18T08:03:30.000000000","2019-07-18T15:03:30.000000000",1017,485770.8]
["2019-07-18T08:03:30.000000000","2019-07-18T15:03:30.000000000",1020,2808588.0]
["2019-07-18T08:03:30.000000000","2019-07-18T15:03:30.000000000",1133,970.3396]
["2019-07-18T08:03:45.000000000","2019-07-18T15:03:45.000000000",1022,154.1302]
["2019-07-18T08:03:45.000000000","2019-07-18T15:03:45.000000000",1130,787476677.5624]
["2019-07-18T08:04:00.000000000","2019-07-18T15:04:00.000000000",1021,280.3727]
["2019-07-18T08:04:00.000000000","2019-07-18T15:04:00.000000000",1016,486000.0]
["2019-07-18T08:04:15.000000000","2019-07-18T15:04:15.000000000",1019,60200.200000000004]
["2019-07-18T08:04:15.000000000","2019-07-18T15:04:15.000000000",1018,484677.1]
["2019-07-18T08:04:30.000000000","2019-07-18T15:04:30.000000000",1017,487363.60000000003]
["2019-07-18T08:04:30.000000000","2019-07-18T15:04:30.000000000",1020,2808591.0]
["2019-07-18T08:04:30.000000000","2019-07-18T15:04:30.000000000",1133,972.5178]
["2019-07-18T08:04:45.000000000","2019-07-18T15:04:45.000000000",1022,156.1438]
["2019-07-18T08:04:45.000000000","2019-07-18T15:04:45.000000000",1130,788861592.8295]
["2019-07-18T08:05:00.000000000","2019-07-18T15:05:00.000000000",1021,280.9877]
["2019-07-18T08:05:00.000000000","2019-07-18T15:05:00.000000000",1016,486800.0]
["2019-07-18T08:05:15.000000000","2019-07-18T15:05:15.000000000",1019,60200.200000000004]
["2019-07-18T08:05:15.000000000","2019-07-18T15:05:15.000000000",1018,485806.2]
["2019-07-18T08:05:30.000000000","2019-07-18T15:05:30.000000000",1017,487662.5]
["2019-07-18T08:05:30.000000000","2019-07-18T15:05:30.000000000",1020,2808592.0]
["2019-07-18T08:05:30.000000000","2019-07-18T15:05:30.000000000",1133,972.7271]
["2019-07-18T08:05:45.000000000","2019-07-18T15:05:45.000000000",1022,153.1002]
["2019-07-18T08:05:45.000000000","2019-07-18T15:05:45.000000000",1130,789130094.3507]
["2019-07-18T08:06:00.000000000","2019-07-18T15:06:00.000000000",1021,280.9322]
["2019-07-18T08:06:00.000000000","2019-07-18T15:06:00.000000000",1016,485900.0]
["2019-07-18T08:06:15.000000000","2019-07-18T15:06:15.000000000",1019,59993.46]
["2019-07-18T08:06:15.000000000","2019-07-18T15:06:15.000000000",1018,484643.7]
["2019-07-18T08:06:30.000000000","2019-07-18T15:06:30.000000000",1017,487511.39999999997]
["2019-07-18T08:06:30.000000000","2019-07-18T15:06:30.000000000",1020,2808595.0]
["2019-07-18T08:06:30.000000000","2019-07-18T15:06:30.000000000",1133,974.076]
["2019-07-18T08:06:45.000000000","2019-07-18T15:06:45.000000000",1022,154.2678]
["2019-07-18T08:06:45.000000000","2019-07-18T15:06:45.000000000",1130,788507148.2005]
["2019-07-18T08:07:00.000000000","2019-07-18T15:07:00.000000000",1021,281.0787]
["2019-07-18T08:07:00.000000000","2019-07-18T15:07:00.000000000",1016,486600.0]
["2019-07-18T08:07:15.000000000","2019-07-18T15:07:15.000000000",1019,59900.149999999994]
["2019-07-18T08:07:15.000000000","2019-07-18T15:07:15.000000000",1018,487160.39999999997]
["2019-07-18T08:07:30.000000000","2019-07-18T15:07:30.000000000",1017,487625.0]
["2019-07-18T08:07:30.000000000","2019-07-18T15:07:30.000000000",1020,2808597.0]
["2019-07-18T08:07:30.000000000","2019-07-18T15:07:30.000000000",1133,973.1146]
["2019-07-18T08:07:45.000000000","2019-07-18T15:07:45.000000000",1022,158.528]
["2019-07-18T08:07:45.000000000","2019-07-18T15:07:45.000000000",1130,788239488.6828]
["2019-07-18T08:08:00.000000000","2019-07-18T15:08:00.000000000",1021,280.6879]
["2019-07-18T08:08:00.000000000","2019-07-18T15:08:00.000000000",1016,486400.0]
["2019-07-18T08:08:15.000000000","2019-07-18T15:08:15.000000000",1019,60153.48]
["2019-07-18T08:08:15.000000000","2019-07-18T15:08:15.000000000",1018,485189.6]
["2019-07-18T08:08:30.000000000","2019-07-18T15:08:30.000000000",1017,487654.2]
["2019-07-18T08:08:30.000000000","2019-07-18T15:08:30.000000000",1020,2808599.0]
["2019-07-18T08:08:30.000000000","2019-07-18T15:08:30.000000000",1133,974.598]
["2019-07-18T08:08:45.000000000","2019-07-18T15:08:45.000000000",1022,159.0275]
["2019-07-18T08:08:45.000000000","2019-07-18T15:08:45.000000000",1130,789699679.2]
["2019-07-18T08:09:00.000000000","2019-07-18T15:09:00.000000000",1021,280.9344]
["2019-07-18T08:09:00.000000000","2019-07-18T15:09:00.000000000",1016,486300.0]
["2019-07-18T08:09:15.000000000","2019-07-18T15:09:15.000000000",1019,60300.049999999996]
["2019-07-18T08:09:15.000000000","2019-07-18T15:09:15.000000000",1018,485127.1]
["2019-07-18T08:09:30.000000000","2019-07-18T15:09:30.000000000",1017,487625.0]
["2019-07-18T08:09:30.000000000","2019-07-18T15:09:30.000000000",1020,2808601.0]
["2019-07-18T08:09:30.000000000","2019-07-18T15:09:30.000000000",1133,974.2771]
["2019-07-18T08:09:45.000000000","2019-07-18T15:09:45.000000000",1022,160.0065]
["2019-07-18T08:09:45.000000000","2019-07-18T15:09:45.000000000",1130,789269682.8574]
["2019-07-18T08:10:00.000000000","2019-07-18T15:10:00.000000000",1021,281.1786]
["2019-07-18T08:10:00.000000000","2019-07-18T15:10:00.000000000",1016,486500.0]
["2019-07-18T08:10:15.000000000","2019-07-18T15:10:15.000000000",1019,60300.049999999996]
["2019-07-18T08:10:15.000000000","2019-07-18T15:10:15.000000000",1018,486993.7]
["2019-07-18T08:10:30.000000000","2019-07-18T15:10:30.000000000",1017,487747.9]
["2019-07-18T08:10:30.000000000","2019-07-18T15:10:30.000000000",1020,2808604.0]
["2019-07-18T08:10:30.000000000","2019-07-18T15:10:30.000000000",1133,975.4562]
["2019-07-18T08:10:45.000000000","2019-07-18T15:10:45.000000000",1022,159.9555]
["2019-07-18T08:10:45.000000000","2019-07-18T15:10:45.000000000",1130,789351694.4108]
["2019-07-18T08:11:00.000000000","2019-07-18T15:11:00.000000000",1021,281.0743]
["2019-07-18T08:11:00.000000000","2019-07-18T15:11:00.000000000",1016,486700.0]
["2019-07-18T08:11:15.000000000","2019-07-18T15:11:15.000000000",1019,60200.200000000004]
["2019-07-18T08:11:15.000000000","2019-07-18T15:11:15.000000000",1018,487804.19999999995]
["2019-07-18T08:11:30.000000000","2019-07-18T15:11:30.000000000",1017,487742.7]
["2019-07-18T08:11:30.000000000","2019-07-18T15:11:30.000000000",1020,2808606.0]
["2019-07-18T08:11:30.000000000","2019-07-18T15:11:30.000000000",1133,975.1656]
["2019-07-18T08:11:45.000000000","2019-07-18T15:11:45.000000000",1022,162.1711]
["2019-07-18T08:11:45.000000000","2019-07-18T15:11:45.000000000",1130,789744899.625]
["2019-07-18T08:12:00.000000000","2019-07-18T15:12:00.000000000",1021,280.9854]
["2019-07-18T08:12:00.000000000","2019-07-18T15:12:00.000000000",1016,486500.0]
["2019-07-18T08:12:15.000000000","2019-07-18T15:12:15.000000000",1019,60153.48]
["2019-07-18T08:12:15.000000000","2019-07-18T15:12:15.000000000",1018,487506.3]
["2019-07-18T08:12:30.000000000","2019-07-18T15:12:30.000000000",1017,487674.0]
["2019-07-18T08:12:30.000000000","2019-07-18T15:12:30.000000000",1020,2808608.0]
["2019-07-18T08:12:30.000000000","2019-07-18T15:12:30.000000000",1133,975.274]
["2019-07-18T08:12:45.000000000","2019-07-18T15:12:45.000000000",1022,163.0857]
["2019-07-18T08:12:45.000000000","2019-07-18T15:12:45.000000000",1130,789196940.9889]
["2019-07-18T08:13:00.000000000","2019-07-18T15:13:00.000000000",1021,281.1387]
["2019-07-18T08:13:00.000000000","2019-07-18T15:13:00.000000000",1016,486400.0]
["2019-07-18T08:13:15.000000000","2019-07-18T15:13:15.000000000",1019,60300.049999999996]
["2019-07-18T08:13:15.000000000","2019-07-18T15:13:15.000000000",1018,487725.0]
["2019-07-18T08:13:30.000000000","2019-07-18T15:13:30.000000000",1017,487691.7]
["2019-07-18T08:13:30.000000000","2019-07-18T15:13:30.000000000",1020,2808611.0]
["2019-07-18T08:13:30.000000000","2019-07-18T15:13:30.000000000",1133,975.3271]
["2019-07-18T08:13:45.000000000","2019-07-18T15:13:45.000000000",1022,162.6262]
["2019-07-18T08:13:45.000000000","2019-07-18T15:13:45.000000000",1130,789615143.4288]
["2019-07-18T08:14:00.000000000","2019-07-18T15:14:00.000000000",1021,280.9855]
["2019-07-18T08:14:00.000000000","2019-07-18T15:14:00.000000000",1016,486900.0]
["2019-07-18T08:14:15.000000000","2019-07-18T15:14:15.000000000",1019,60300.049999999996]
["2019-07-18T08:14:15.000000000","2019-07-18T15:14:15.000000000",1018,487822.9]
["2019-07-18T08:14:30.000000000","2019-07-18T15:14:30.000000000",1017,487658.3]
["2019-07-18T08:14:30.000000000","2019-07-18T15:14:30.000000000",1020,2808613.0]
["2019-07-18T08:14:30.000000000","2019-07-18T15:14:30.000000000",1133,973.652]
["2019-07-18T08:14:45.000000000","2019-07-18T15:14:45.000000000",1022,162.1466]
["2019-07-18T08:14:45.000000000","2019-07-18T15:14:45.000000000",1130,789958637.3577]
["2019-07-18T08:15:00.000000000","2019-07-18T15:15:00.000000000",1021,281.1497]
["2019-07-18T08:15:00.000000000","2019-07-18T15:15:00.000000000",1016,486300.0]
["2019-07-18T08:15:15.000000000","2019-07-18T15:15:15.000000000",1019,60300.049999999996]
["2019-07-18T08:15:15.000000000","2019-07-18T15:15:15.000000000",1018,487558.3]
["2019-07-18T08:15:30.000000000","2019-07-18T15:15:30.000000000",1017,487736.5]
["2019-07-18T08:15:30.000000000","2019-07-18T15:15:30.000000000",1020,2808615.0]
["2019-07-18T08:15:30.000000000","2019-07-18T15:15:30.000000000",1133,975.4303]
["2019-07-18T08:15:45.000000000","2019-07-18T15:15:45.000000000",1022,165.9984]
["2019-07-18T08:15:45.000000000","2019-07-18T15:15:45.000000000",1130,789043029.7456]
["2019-07-18T08:16:00.000000000","2019-07-18T15:16:00.000000000",1021,281.3429]
["2019-07-18T08:16:00.000000000","2019-07-18T15:16:00.000000000",1016,487200.0]
["2019-07-18T08:16:15.000000000","2019-07-18T15:16:15.000000000",1019,60300.049999999996]
["2019-07-18T08:16:15.000000000","2019-07-18T15:16:15.000000000",1018,487602.10000000003]
["2019-07-18T08:16:30.000000000","2019-07-18T15:16:30.000000000",1017,487742.7]
["2019-07-18T08:16:30.000000000","2019-07-18T15:16:30.000000000",1020,2808617.0]
["2019-07-18T08:16:30.000000000","2019-07-18T15:16:30.000000000",1133,975.4406]
["2019-07-18T08:16:45.000000000","2019-07-18T15:16:45.000000000",1022,165.4012]
["2019-07-18T08:16:45.000000000","2019-07-18T15:16:45.000000000",1130,789654746.8956]
["2019-07-18T08:17:00.000000000","2019-07-18T15:17:00.000000000",1021,281.0787]
["2019-07-18T08:17:00.000000000","2019-07-18T15:17:00.000000000",1016,486700.0]
["2019-07-18T08:17:15.000000000","2019-07-18T15:17:15.000000000",1019,60300.049999999996]
["2019-07-18T08:17:15.000000000","2019-07-18T15:17:15.000000000",1018,487481.3]
["2019-07-18T08:17:30.000000000","2019-07-18T15:17:30.000000000",1017,487736.5]
["2019-07-18T08:17:30.000000000","2019-07-18T15:17:30.000000000",1020,2808620.0]
["2019-07-18T08:17:30.000000000","2019-07-18T15:17:30.000000000",1133,975.199]
["2019-07-18T08:17:45.000000000","2019-07-18T15:17:45.000000000",1022,164.4022]
["2019-07-18T08:17:45.000000000","2019-07-18T15:17:45.000000000",1130,789437079.6444]
["2019-07-18T08:18:00.000000000","2019-07-18T15:18:00.000000000",1021,281.132]
["2019-07-18T08:18:00.000000000","2019-07-18T15:18:00.000000000",1016,486800.0]
["2019-07-18T08:18:15.000000000","2019-07-18T15:18:15.000000000",1019,60300.049999999996]
["2019-07-18T08:18:15.000000000","2019-07-18T15:18:15.000000000",1018,487356.3]
["2019-07-18T08:18:30.000000000","2019-07-18T15:18:30.000000000",1017,487705.2]
["2019-07-18T08:18:30.000000000","2019-07-18T15:18:30.000000000",1020,2808622.0]
["2019-07-18T08:18:30.000000000","2019-07-18T15:18:30.000000000",1133,973.2094]
["2019-07-18T08:18:45.000000000","2019-07-18T15:18:45.000000000",1022,163.2899]
["2019-07-18T08:18:45.000000000","2019-07-18T15:18:45.000000000",1130,788608536.2876]
["2019-07-18T08:19:00.000000000","2019-07-18T15:19:00.000000000",1021,280.7723]
["2019-07-18T08:19:00.000000000","2019-07-18T15:19:00.000000000",1016,486200.0]
["2019-07-18T08:19:15.000000000","2019-07-18T15:19:15.000000000",1019,60146.810000000005]
["2019-07-18T08:19:15.000000000","2019-07-18T15:19:15.000000000",1018,485141.7]
["2019-07-18T08:19:30.000000000","2019-07-18T15:19:30.000000000",1017,485960.39999999997]
["2019-07-18T08:19:30.000000000","2019-07-18T15:19:30.000000000",1020,2808624.0]
["2019-07-18T08:19:30.000000000","2019-07-18T15:19:30.000000000",1133,970.925]
["2019-07-18T08:19:45.000000000","2019-07-18T15:19:45.000000000",1022,162.9702]
["2019-07-18T08:19:45.000000000","2019-07-18T15:19:45.000000000",1130,789170261.125]
["2019-07-18T08:20:00.000000000","2019-07-18T15:20:00.000000000",1021,280.8122]
["2019-07-18T08:20:00.000000000","2019-07-18T15:20:00.000000000",1016,486400.0]
["2019-07-18T08:20:15.000000000","2019-07-18T15:20:15.000000000",1019,60000.0]
["2019-07-18T08:20:15.000000000","2019-07-18T15:20:15.000000000",1018,484793.8]
["2019-07-18T08:20:30.000000000","2019-07-18T15:20:30.000000000",1017,485662.5]
["2019-07-18T08:20:30.000000000","2019-07-18T15:20:30.000000000",1020,2808626.0]
["2019-07-18T08:20:30.000000000","2019-07-18T15:20:30.000000000",1133,970.1521]
["2019-07-18T08:20:45.000000000","2019-07-18T15:20:45.000000000",1022,162.937]
["2019-07-18T08:20:45.000000000","2019-07-18T15:20:45.000000000",1130,788098208.4357]
["2019-07-18T08:21:00.000000000","2019-07-18T15:21:00.000000000",1021,280.6768]
["2019-07-18T08:21:00.000000000","2019-07-18T15:21:00.000000000",1016,485600.0]
["2019-07-18T08:21:15.000000000","2019-07-18T15:21:15.000000000",1019,59900.149999999994]
["2019-07-18T08:21:15.000000000","2019-07-18T15:21:15.000000000",1018,484641.7]
["2019-07-18T08:21:30.000000000","2019-07-18T15:21:30.000000000",1017,485785.39999999997]
["2019-07-18T08:21:30.000000000","2019-07-18T15:21:30.000000000",1020,2808629.0]
["2019-07-18T08:21:30.000000000","2019-07-18T15:21:30.000000000",1133,970.5479]
["2019-07-18T08:21:45.000000000","2019-07-18T15:21:45.000000000",1022,164.036]
["2019-07-18T08:21:45.000000000","2019-07-18T15:21:45.000000000",1130,787831387.794]
["2019-07-18T08:22:00.000000000","2019-07-18T15:22:00.000000000",1021,280.2529]
["2019-07-18T08:22:00.000000000","2019-07-18T15:22:00.000000000",1016,485000.0]
["2019-07-18T08:22:15.000000000","2019-07-18T15:22:15.000000000",1019,59900.149999999994]
["2019-07-18T08:22:15.000000000","2019-07-18T15:22:15.000000000",1018,484245.8]
["2019-07-18T08:22:30.000000000","2019-07-18T15:22:30.000000000",1017,485659.4]
["2019-07-18T08:22:30.000000000","2019-07-18T15:22:30.000000000",1020,2808631.0]
["2019-07-18T08:22:30.000000000","2019-07-18T15:22:30.000000000",1133,969.9031]
["2019-07-18T08:22:45.000000000","2019-07-18T15:22:45.000000000",1022,168.285]
["2019-07-18T08:22:45.000000000","2019-07-18T15:22:45.000000000",1130,787551085.6016]
["2019-07-18T08:23:00.000000000","2019-07-18T15:23:00.000000000",1021,280.5436]
["2019-07-18T08:23:00.000000000","2019-07-18T15:23:00.000000000",1016,484900.0]
["2019-07-18T08:23:15.000000000","2019-07-18T15:23:15.000000000",1019,60153.48]
["2019-07-18T08:23:15.000000000","2019-07-18T15:23:15.000000000",1018,484185.4]
["2019-07-18T08:23:30.000000000","2019-07-18T15:23:30.000000000",1017,485696.9]
["2019-07-18T08:23:30.000000000","2019-07-18T15:23:30.000000000",1020,2808634.0]
["2019-07-18T08:23:30.000000000","2019-07-18T15:23:30.000000000",1133,970.0302]
["2019-07-18T08:23:45.000000000","2019-07-18T15:23:45.000000000",1022,167.2283]
["2019-07-18T08:23:45.000000000","2019-07-18T15:23:45.000000000",1130,787040755.243]
["2019-07-18T08:24:00.000000000","2019-07-18T15:24:00.000000000",1021,280.3772]
["2019-07-18T08:24:00.000000000","2019-07-18T15:24:00.000000000",1016,485300.0]
["2019-07-18T08:24:15.000000000","2019-07-18T15:24:15.000000000",1019,60200.200000000004]
["2019-07-18T08:24:15.000000000","2019-07-18T15:24:15.000000000",1018,484204.2]
["2019-07-18T08:24:30.000000000","2019-07-18T15:24:30.000000000",1017,485696.9]
["2019-07-18T08:24:30.000000000","2019-07-18T15:24:30.000000000",1020,2808636.0]
["2019-07-18T08:24:30.000000000","2019-07-18T15:24:30.000000000",1133,970.0219]
["2019-07-18T08:24:45.000000000","2019-07-18T15:24:45.000000000",1022,168.5625]
["2019-07-18T08:24:45.000000000","2019-07-18T15:24:45.000000000",1130,788531297.7264]
["2019-07-18T08:25:00.000000000","2019-07-18T15:25:00.000000000",1021,280.6636]
["2019-07-18T08:25:00.000000000","2019-07-18T15:25:00.000000000",1016,485200.0]
["2019-07-18T08:25:15.000000000","2019-07-18T15:25:15.000000000",1019,60300.049999999996]
["2019-07-18T08:25:15.000000000","2019-07-18T15:25:15.000000000",1018,484170.8]
["2019-07-18T08:25:30.000000000","2019-07-18T15:25:30.000000000",1017,485733.3]
["2019-07-18T08:25:30.000000000","2019-07-18T15:25:30.000000000",1020,2808638.0]
["2019-07-18T08:25:30.000000000","2019-07-18T15:25:30.000000000",1133,969.9208]
["2019-07-18T08:25:45.000000000","2019-07-18T15:25:45.000000000",1022,170.6204]
["2019-07-18T08:25:45.000000000","2019-07-18T15:25:45.000000000",1130,787072771.1592]
["2019-07-18T08:26:00.000000000","2019-07-18T15:26:00.000000000",1021,280.2928]
["2019-07-18T08:26:00.000000000","2019-07-18T15:26:00.000000000",1016,485500.0]
["2019-07-18T08:26:15.000000000","2019-07-18T15:26:15.000000000",1019,60300.049999999996]
["2019-07-18T08:26:15.000000000","2019-07-18T15:26:15.000000000",1018,484393.7]
["2019-07-18T08:26:30.000000000","2019-07-18T15:26:30.000000000",1017,485808.3]
["2019-07-18T08:26:30.000000000","2019-07-18T15:26:30.000000000",1020,2808641.0]
["2019-07-18T08:26:30.000000000","2019-07-18T15:26:30.000000000",1133,970.025]
["2019-07-18T08:26:45.000000000","2019-07-18T15:26:45.000000000",1022,171.595]
["2019-07-18T08:26:45.000000000","2019-07-18T15:26:45.000000000",1130,787971535.0166]
["2019-07-18T08:27:00.000000000","2019-07-18T15:27:00.000000000",1021,280.4282]
["2019-07-18T08:27:00.000000000","2019-07-18T15:27:00.000000000",1016,485600.0]
["2019-07-18T08:27:15.000000000","2019-07-18T15:27:15.000000000",1019,60300.049999999996]
["2019-07-18T08:27:15.000000000","2019-07-18T15:27:15.000000000",1018,485356.3]
["2019-07-18T08:27:30.000000000","2019-07-18T15:27:30.000000000",1017,485647.89999999997]
["2019-07-18T08:27:30.000000000","2019-07-18T15:27:30.000000000",1020,2808643.0]
["2019-07-18T08:27:30.000000000","2019-07-18T15:27:30.000000000",1133,971.475]
["2019-07-18T08:27:45.000000000","2019-07-18T15:27:45.000000000",1022,171.0821]
["2019-07-18T08:27:45.000000000","2019-07-18T15:27:45.000000000",1130,786849761.6676]
["2019-07-18T08:28:00.000000000","2019-07-18T15:28:00.000000000",1021,280.2417]
["2019-07-18T08:28:00.000000000","2019-07-18T15:28:00.000000000",1016,485400.0]
["2019-07-18T08:28:15.000000000","2019-07-18T15:28:15.000000000",1019,60300.049999999996]
["2019-07-18T08:28:15.000000000","2019-07-18T15:28:15.000000000",1018,484422.9]
["2019-07-18T08:28:30.000000000","2019-07-18T15:28:30.000000000",1017,485711.5]
["2019-07-18T08:28:30.000000000","2019-07-18T15:28:30.000000000",1020,2808646.0]
["2019-07-18T08:28:30.000000000","2019-07-18T15:28:30.000000000",1133,971.0032]
["2019-07-18T08:28:45.000000000","2019-07-18T15:28:45.000000000",1022,170.2962]
["2019-07-18T08:28:45.000000000","2019-07-18T15:28:45.000000000",1130,787312063.3758]
["2019-07-18T08:29:00.000000000","2019-07-18T15:29:00.000000000",1021,280.2861]
["2019-07-18T08:29:00.000000000","2019-07-18T15:29:00.000000000",1016,484800.0]
["2019-07-18T08:29:15.000000000","2019-07-18T15:29:15.000000000",1019,60146.810000000005]
["2019-07-18T08:29:15.000000000","2019-07-18T15:29:15.000000000",1018,485631.3]
["2019-07-18T08:29:30.000000000","2019-07-18T15:29:30.000000000",1017,485621.89999999997]
["2019-07-18T08:29:30.000000000","2019-07-18T15:29:30.000000000",1020,2808648.0]
["2019-07-18T08:29:30.000000000","2019-07-18T15:29:30.000000000",1133,970.9927]
["2019-07-18T08:29:45.000000000","2019-07-18T15:29:45.000000000",1022,166.9662]
["2019-07-18T08:29:45.000000000","2019-07-18T15:29:45.000000000",1130,786383523.252]
["2019-07-18T08:30:00.000000000","2019-07-18T15:30:00.000000000",1021,279.9333]
["2019-07-18T08:30:00.000000000","2019-07-18T15:30:00.000000000",1016,484700.0]
["2019-07-18T08:30:15.000000000","2019-07-18T15:30:15.000000000",1019,59946.74]
["2019-07-18T08:30:15.000000000","2019-07-18T15:30:15.000000000",1018,485037.5]
["2019-07-18T08:30:30.000000000","2019-07-18T15:30:30.000000000",1017,485722.89999999997]
["2019-07-18T08:30:30.000000000","2019-07-18T15:30:30.000000000",1020,2808650.0]
["2019-07-18T08:30:30.000000000","2019-07-18T15:30:30.000000000",1133,971.2271]
["2019-07-18T08:30:45.000000000","2019-07-18T15:30:45.000000000",1022,169.99]
["2019-07-18T08:30:45.000000000","2019-07-18T15:30:45.000000000",1130,786571139.315]
["2019-07-18T08:31:00.000000000","2019-07-18T15:31:00.000000000",1021,280.0531]
["2019-07-18T08:31:00.000000000","2019-07-18T15:31:00.000000000",1016,485200.0]
["2019-07-18T08:31:15.000000000","2019-07-18T15:31:15.000000000",1019,59800.049999999996]
["2019-07-18T08:31:15.000000000","2019-07-18T15:31:15.000000000",1018,485747.9]
["2019-07-18T08:31:30.000000000","2019-07-18T15:31:30.000000000",1017,485684.39999999997]
["2019-07-18T08:31:30.000000000","2019-07-18T15:31:30.000000000",1020,2808653.0]
["2019-07-18T08:31:30.000000000","2019-07-18T15:31:30.000000000",1133,969.2656]
["2019-07-18T08:31:45.000000000","2019-07-18T15:31:45.000000000",1022,170.9934]
["2019-07-18T08:31:45.000000000","2019-07-18T15:31:45.000000000",1130,786278756.1011]
["2019-07-18T08:32:00.000000000","2019-07-18T15:32:00.000000000",1021,280.0464]
["2019-07-18T08:32:00.000000000","2019-07-18T15:32:00.000000000",1016,484700.0]
["2019-07-18T08:32:15.000000000","2019-07-18T15:32:15.000000000",1019,60100.1]
["2019-07-18T08:32:15.000000000","2019-07-18T15:32:15.000000000",1018,485470.8]
["2019-07-18T08:32:30.000000000","2019-07-18T15:32:30.000000000",1017,485696.9]
["2019-07-18T08:32:30.000000000","2019-07-18T15:32:30.000000000",1020,2808655.0]
["2019-07-18T08:32:30.000000000","2019-07-18T15:32:30.000000000",1133,971.0552]
["2019-07-18T08:32:45.000000000","2019-07-18T15:32:45.000000000",1022,170.1364]
["2019-07-18T08:32:45.000000000","2019-07-18T15:32:45.000000000",1130,786030468.16]
["2019-07-18T08:33:00.000000000","2019-07-18T15:33:00.000000000",1021,280.0242]
["2019-07-18T08:33:00.000000000","2019-07-18T15:33:00.000000000",1016,484600.0]
["2019-07-18T08:33:15.000000000","2019-07-18T15:33:15.000000000",1019,60200.200000000004]
["2019-07-18T08:33:15.000000000","2019-07-18T15:33:15.000000000",1018,484575.0]
["2019-07-18T08:33:30.000000000","2019-07-18T15:33:30.000000000",1017,485698.89999999997]
["2019-07-18T08:33:30.000000000","2019-07-18T15:33:30.000000000",1020,2808657.0]
["2019-07-18T08:33:30.000000000","2019-07-18T15:33:30.000000000",1133,969.2656]
["2019-07-18T08:33:45.000000000","2019-07-18T15:33:45.000000000",1022,171.9613]
["2019-07-18T08:33:45.000000000","2019-07-18T15:33:45.000000000",1130,786429857.316]
["2019-07-18T08:34:00.000000000","2019-07-18T15:34:00.000000000",1021,279.9332]
["2019-07-18T08:34:00.000000000","2019-07-18T15:34:00.000000000",1016,484300.0]
["2019-07-18T08:34:15.000000000","2019-07-18T15:34:15.000000000",1019,60253.450000000004]
["2019-07-18T08:34:15.000000000","2019-07-18T15:34:15.000000000",1018,484202.1]
["2019-07-18T08:34:30.000000000","2019-07-18T15:34:30.000000000",1017,485718.8]
["2019-07-18T08:34:30.000000000","2019-07-18T15:34:30.000000000",1020,2808660.0]
["2019-07-18T08:34:30.000000000","2019-07-18T15:34:30.000000000",1133,968.925]
["2019-07-18T08:34:45.000000000","2019-07-18T15:34:45.000000000",1022,170.6626]
["2019-07-18T08:34:45.000000000","2019-07-18T15:34:45.000000000",1130,785158375.206]
["2019-07-18T08:35:00.000000000","2019-07-18T15:35:00.000000000",1021,279.4515]
["2019-07-18T08:35:00.000000000","2019-07-18T15:35:00.000000000",1016,484100.0]
["2019-07-18T08:35:15.000000000","2019-07-18T15:35:15.000000000",1019,60300.049999999996]
["2019-07-18T08:35:15.000000000","2019-07-18T15:35:15.000000000",1018,484814.6]
["2019-07-18T08:35:30.000000000","2019-07-18T15:35:30.000000000",1017,487521.9]
["2019-07-18T08:35:30.000000000","2019-07-18T15:35:30.000000000",1020,2808662.0]
["2019-07-18T08:35:30.000000000","2019-07-18T15:35:30.000000000",1133,972.099]
["2019-07-18T08:35:45.000000000","2019-07-18T15:35:45.000000000",1022,169.5503]
["2019-07-18T08:35:45.000000000","2019-07-18T15:35:45.000000000",1130,789031517.5314]
["2019-07-18T08:36:00.000000000","2019-07-18T15:36:00.000000000",1021,280.981]
["2019-07-18T08:36:00.000000000","2019-07-18T15:36:00.000000000",1016,486100.0]
["2019-07-18T08:36:15.000000000","2019-07-18T15:36:15.000000000",1019,59900.149999999994]
["2019-07-18T08:36:15.000000000","2019-07-18T15:36:15.000000000",1018,484491.69999999995]
["2019-07-18T08:36:30.000000000","2019-07-18T15:36:30.000000000",1017,485983.3]
["2019-07-18T08:36:30.000000000","2019-07-18T15:36:30.000000000",1020,2808665.0]
["2019-07-18T08:36:30.000000000","2019-07-18T15:36:30.000000000",1133,970.2187]
["2019-07-18T08:36:45.000000000","2019-07-18T15:36:45.000000000",1022,170.0099]
["2019-07-18T08:36:45.000000000","2019-07-18T15:36:45.000000000",1130,788146507.3125]
["2019-07-18T08:37:00.000000000","2019-07-18T15:37:00.000000000",1021,280.537]
["2019-07-18T08:37:00.000000000","2019-07-18T15:37:00.000000000",1016,485900.0]
["2019-07-18T08:37:15.000000000","2019-07-18T15:37:15.000000000",1019,59900.149999999994]
["2019-07-18T08:37:15.000000000","2019-07-18T15:37:15.000000000",1018,484520.8]
["2019-07-18T08:37:30.000000000","2019-07-18T15:37:30.000000000",1017,485792.7]
["2019-07-18T08:37:30.000000000","2019-07-18T15:37:30.000000000",1020,2808667.0]
["2019-07-18T08:37:30.000000000","2019-07-18T15:37:30.000000000",1133,969.924]
["2019-07-18T08:37:45.000000000","2019-07-18T15:37:45.000000000",1022,170.8734]
["2019-07-18T08:37:45.000000000","2019-07-18T15:37:45.000000000",1130,788670884.933]
["2019-07-18T08:38:00.000000000","2019-07-18T15:38:00.000000000",1021,280.8234]
["2019-07-18T08:38:00.000000000","2019-07-18T15:38:00.000000000",1016,485600.0]
["2019-07-18T08:38:15.000000000","2019-07-18T15:38:15.000000000",1019,59953.4]
["2019-07-18T08:38:15.000000000","2019-07-18T15:38:15.000000000",1018,484268.7]
["2019-07-18T08:38:30.000000000","2019-07-18T15:38:30.000000000",1017,487774.0]
["2019-07-18T08:38:30.000000000","2019-07-18T15:38:30.000000000",1020,2808669.0]
["2019-07-18T08:38:30.000000000","2019-07-18T15:38:30.000000000",1133,972.2323]
["2019-07-18T08:38:45.000000000","2019-07-18T15:38:45.000000000",1022,171.1244]
["2019-07-18T08:38:45.000000000","2019-07-18T15:38:45.000000000",1130,788422036.567]
["2019-07-18T08:39:00.000000000","2019-07-18T15:39:00.000000000",1021,280.8544]
["2019-07-18T08:39:00.000000000","2019-07-18T15:39:00.000000000",1016,486300.0]
["2019-07-18T08:39:15.000000000","2019-07-18T15:39:15.000000000",1019,60100.1]
["2019-07-18T08:39:15.000000000","2019-07-18T15:39:15.000000000",1018,484183.3]
["2019-07-18T08:39:30.000000000","2019-07-18T15:39:30.000000000",1017,485696.9]
["2019-07-18T08:39:30.000000000","2019-07-18T15:39:30.000000000",1020,2808672.0]
["2019-07-18T08:39:30.000000000","2019-07-18T15:39:30.000000000",1133,969.9469]
["2019-07-18T08:39:45.000000000","2019-07-18T15:39:45.000000000",1022,170.1697]
["2019-07-18T08:39:45.000000000","2019-07-18T15:39:45.000000000",1130,788584939.2288]
["2019-07-18T08:40:00.000000000","2019-07-18T15:40:00.000000000",1021,280.6813]
["2019-07-18T08:40:00.000000000","2019-07-18T15:40:00.000000000",1016,486200.0]
["2019-07-18T08:40:15.000000000","2019-07-18T15:40:15.000000000",1019,60053.39]
["2019-07-18T08:40:15.000000000","2019-07-18T15:40:15.000000000",1018,485391.7]
["2019-07-18T08:40:30.000000000","2019-07-18T15:40:30.000000000",1017,485802.1]
["2019-07-18T08:40:30.000000000","2019-07-18T15:40:30.000000000",1020,2808674.0]
["2019-07-18T08:40:30.000000000","2019-07-18T15:40:30.000000000",1133,971.6209]
["2019-07-18T08:40:45.000000000","2019-07-18T15:40:45.000000000",1022,170.9556]
["2019-07-18T08:40:45.000000000","2019-07-18T15:40:45.000000000",1130,787257559.125]
["2019-07-18T08:41:00.000000000","2019-07-18T15:41:00.000000000",1021,280.3483]
["2019-07-18T08:41:00.000000000","2019-07-18T15:41:00.000000000",1016,485600.0]
["2019-07-18T08:41:15.000000000","2019-07-18T15:41:15.000000000",1019,60100.1]
["2019-07-18T08:41:15.000000000","2019-07-18T15:41:15.000000000",1018,485662.5]
["2019-07-18T08:41:30.000000000","2019-07-18T15:41:30.000000000",1017,485721.9]
["2019-07-18T08:41:30.000000000","2019-07-18T15:41:30.000000000",1020,2808676.0]
["2019-07-18T08:41:30.000000000","2019-07-18T15:41:30.000000000",1133,971.3761]
["2019-07-18T08:41:45.000000000","2019-07-18T15:41:45.000000000",1022,171.1399]
["2019-07-18T08:41:45.000000000","2019-07-18T15:41:45.000000000",1130,787881926.8767]
["2019-07-18T08:42:00.000000000","2019-07-18T15:42:00.000000000",1021,280.415]
["2019-07-18T08:42:00.000000000","2019-07-18T15:42:00.000000000",1016,485600.0]
["2019-07-18T08:42:15.000000000","2019-07-18T15:42:15.000000000",1019,60100.1]
["2019-07-18T08:42:15.000000000","2019-07-18T15:42:15.000000000",1018,485789.60000000003]
["2019-07-18T08:42:30.000000000","2019-07-18T15:42:30.000000000",1017,485752.1]
["2019-07-18T08:42:30.000000000","2019-07-18T15:42:30.000000000",1020,2808679.0]
["2019-07-18T08:42:30.000000000","2019-07-18T15:42:30.000000000",1133,970.2959]
["2019-07-18T08:42:45.000000000","2019-07-18T15:42:45.000000000",1022,171.9879]
["2019-07-18T08:42:45.000000000","2019-07-18T15:42:45.000000000",1130,787427200.532]
["2019-07-18T08:43:00.000000000","2019-07-18T15:43:00.000000000",1021,280.4926]
["2019-07-18T08:43:00.000000000","2019-07-18T15:43:00.000000000",1016,485900.0]
["2019-07-18T08:43:15.000000000","2019-07-18T15:43:15.000000000",1019,60100.1]
["2019-07-18T08:43:15.000000000","2019-07-18T15:43:15.000000000",1018,485695.80000000005]
["2019-07-18T08:43:30.000000000","2019-07-18T15:43:30.000000000",1017,485754.2]
["2019-07-18T08:43:30.000000000","2019-07-18T15:43:30.000000000",1020,2808681.0]
["2019-07-18T08:43:30.000000000","2019-07-18T15:43:30.000000000",1133,970.2375]
["2019-07-18T08:43:45.000000000","2019-07-18T15:43:45.000000000",1022,172.3608]
["2019-07-18T08:43:45.000000000","2019-07-18T15:43:45.000000000",1130,788169815.0262]
["2019-07-18T08:44:00.000000000","2019-07-18T15:44:00.000000000",1021,280.5126]
["2019-07-18T08:44:00.000000000","2019-07-18T15:44:00.000000000",1016,485400.0]
["2019-07-18T08:44:15.000000000","2019-07-18T15:44:15.000000000",1019,60153.48]
["2019-07-18T08:44:15.000000000","2019-07-18T15:44:15.000000000",1018,484508.30000000005]
["2019-07-18T08:44:30.000000000","2019-07-18T15:44:30.000000000",1017,485765.60000000003]
["2019-07-18T08:44:30.000000000","2019-07-18T15:44:30.000000000",1020,2808684.0]
["2019-07-18T08:44:30.000000000","2019-07-18T15:44:30.000000000",1133,971.1864]
["2019-07-18T08:44:45.000000000","2019-07-18T15:44:45.000000000",1022,173.6485]
["2019-07-18T08:44:45.000000000","2019-07-18T15:44:45.000000000",1130,787528591.4925]
["2019-07-18T08:45:00.000000000","2019-07-18T15:45:00.000000000",1021,280.4883]
["2019-07-18T08:45:00.000000000","2019-07-18T15:45:00.000000000",1016,486000.0]
["2019-07-18T08:45:15.000000000","2019-07-18T15:45:15.000000000",1019,60200.200000000004]
["2019-07-18T08:45:15.000000000","2019-07-18T15:45:15.000000000",1018,484662.5]
["2019-07-18T08:45:30.000000000","2019-07-18T15:45:30.000000000",1017,487435.4]
["2019-07-18T08:45:30.000000000","2019-07-18T15:45:30.000000000",1020,2808687.0]
["2019-07-18T08:45:30.000000000","2019-07-18T15:45:30.000000000",1133,971.7146]
["2019-07-18T08:45:45.000000000","2019-07-18T15:45:45.000000000",1022,175.1914]
["2019-07-18T08:45:45.000000000","2019-07-18T15:45:45.000000000",1130,788383554.8589]
["2019-07-18T08:46:00.000000000","2019-07-18T15:46:00.000000000",1021,280.6214]
["2019-07-18T08:46:00.000000000","2019-07-18T15:46:00.000000000",1016,485800.0]
["2019-07-18T08:46:15.000000000","2019-07-18T15:46:15.000000000",1019,60300.049999999996]
["2019-07-18T08:46:15.000000000","2019-07-18T15:46:15.000000000",1018,485316.7]
["2019-07-18T08:46:30.000000000","2019-07-18T15:46:30.000000000",1017,485780.19999999995]
["2019-07-18T08:46:30.000000000","2019-07-18T15:46:30.000000000",1020,2808689.0]
["2019-07-18T08:46:30.000000000","2019-07-18T15:46:30.000000000",1133,971.6448]
["2019-07-18T08:46:45.000000000","2019-07-18T15:46:45.000000000",1022,169.9943]
["2019-07-18T08:46:45.000000000","2019-07-18T15:46:45.000000000",1130,787199411.2281]
["2019-07-18T08:47:00.000000000","2019-07-18T15:47:00.000000000",1021,280.4261]
["2019-07-18T08:47:00.000000000","2019-07-18T15:47:00.000000000",1016,485800.0]
["2019-07-18T08:47:15.000000000","2019-07-18T15:47:15.000000000",1019,60300.049999999996]
["2019-07-18T08:47:15.000000000","2019-07-18T15:47:15.000000000",1018,484041.7]
["2019-07-18T08:47:30.000000000","2019-07-18T15:47:30.000000000",1017,485769.8]
["2019-07-18T08:47:30.000000000","2019-07-18T15:47:30.000000000",1020,2808691.0]
["2019-07-18T08:47:30.000000000","2019-07-18T15:47:30.000000000",1133,971.1448]
["2019-07-18T08:47:45.000000000","2019-07-18T15:47:45.000000000",1022,175.0138]
["2019-07-18T08:47:45.000000000","2019-07-18T15:47:45.000000000",1130,787735870.0167]
["2019-07-18T08:48:00.000000000","2019-07-18T15:48:00.000000000",1021,280.3861]
["2019-07-18T08:48:00.000000000","2019-07-18T15:48:00.000000000",1016,485600.0]
["2019-07-18T08:48:15.000000000","2019-07-18T15:48:15.000000000",1019,60100.1]
["2019-07-18T08:48:15.000000000","2019-07-18T15:48:15.000000000",1018,485952.1]
["2019-07-18T08:48:30.000000000","2019-07-18T15:48:30.000000000",1017,485692.7]
["2019-07-18T08:48:30.000000000","2019-07-18T15:48:30.000000000",1020,2808694.0]
["2019-07-18T08:48:30.000000000","2019-07-18T15:48:30.000000000",1133,970.2406]
["2019-07-18T08:48:45.000000000","2019-07-18T15:48:45.000000000",1022,179.3561]
["2019-07-18T08:48:45.000000000","2019-07-18T15:48:45.000000000",1130,787518756.7534]
["2019-07-18T08:49:00.000000000","2019-07-18T15:49:00.000000000",1021,280.4748]
["2019-07-18T08:49:00.000000000","2019-07-18T15:49:00.000000000",1016,485600.0]
["2019-07-18T08:49:15.000000000","2019-07-18T15:49:15.000000000",1019,60153.48]
["2019-07-18T08:49:15.000000000","2019-07-18T15:49:15.000000000",1018,485375.0]
["2019-07-18T08:49:30.000000000","2019-07-18T15:49:30.000000000",1017,485732.3]
["2019-07-18T08:49:30.000000000","2019-07-18T15:49:30.000000000",1020,2808697.0]
["2019-07-18T08:49:30.000000000","2019-07-18T15:49:30.000000000",1133,971.2344]
["2019-07-18T08:49:45.000000000","2019-07-18T15:49:45.000000000",1022,180.2063]
["2019-07-18T08:49:45.000000000","2019-07-18T15:49:45.000000000",1130,787232829.948]
["2019-07-18T08:50:00.000000000","2019-07-18T15:50:00.000000000",1021,280.3062]
["2019-07-18T08:50:00.000000000","2019-07-18T15:50:00.000000000",1016,485500.0]
["2019-07-18T08:50:15.000000000","2019-07-18T15:50:15.000000000",1019,60300.049999999996]
["2019-07-18T08:50:15.000000000","2019-07-18T15:50:15.000000000",1018,485870.8]
["2019-07-18T08:50:30.000000000","2019-07-18T15:50:30.000000000",1017,485771.9]
["2019-07-18T08:50:30.000000000","2019-07-18T15:50:30.000000000",1020,2808699.0]
["2019-07-18T08:50:30.000000000","2019-07-18T15:50:30.000000000",1133,971.6636]
["2019-07-18T08:50:45.000000000","2019-07-18T15:50:45.000000000",1022,180.1819]
["2019-07-18T08:50:45.000000000","2019-07-18T15:50:45.000000000",1130,787295743.6338]
["2019-07-18T08:51:00.000000000","2019-07-18T15:51:00.000000000",1021,280.2817]
["2019-07-18T08:51:00.000000000","2019-07-18T15:51:00.000000000",1016,485400.0]
["2019-07-18T08:51:15.000000000","2019-07-18T15:51:15.000000000",1019,60300.049999999996]
["2019-07-18T08:51:15.000000000","2019-07-18T15:51:15.000000000",1018,485562.5]
["2019-07-18T08:51:30.000000000","2019-07-18T15:51:30.000000000",1017,485762.5]
["2019-07-18T08:51:30.000000000","2019-07-18T15:51:30.000000000",1020,2808701.0]
["2019-07-18T08:51:30.000000000","2019-07-18T15:51:30.000000000",1133,971.3938]
["2019-07-18T08:51:45.000000000","2019-07-18T15:51:45.000000000",1022,180.9478]
["2019-07-18T08:51:45.000000000","2019-07-18T15:51:45.000000000",1130,787446007.4988]
["2019-07-18T08:52:00.000000000","2019-07-18T15:52:00.000000000",1021,280.2217]
["2019-07-18T08:52:00.000000000","2019-07-18T15:52:00.000000000",1016,484800.0]
["2019-07-18T08:52:15.000000000","2019-07-18T15:52:15.000000000",1019,60300.049999999996]
["2019-07-18T08:52:15.000000000","2019-07-18T15:52:15.000000000",1018,485854.2]
["2019-07-18T08:52:30.000000000","2019-07-18T15:52:30.000000000",1017,485664.60000000003]
["2019-07-18T08:52:30.000000000","2019-07-18T15:52:30.000000000",1020,2808704.0]
["2019-07-18T08:52:30.000000000","2019-07-18T15:52:30.000000000",1133,971.5333]
["2019-07-18T08:52:45.000000000","2019-07-18T15:52:45.000000000",1022,182.3332]
["2019-07-18T08:52:45.000000000","2019-07-18T15:52:45.000000000",1130,786723326.9376]
["2019-07-18T08:53:00.000000000","2019-07-18T15:53:00.000000000",1021,280.0864]
["2019-07-18T08:53:00.000000000","2019-07-18T15:53:00.000000000",1016,485400.0]
["2019-07-18T08:53:15.000000000","2019-07-18T15:53:15.000000000",1019,60300.049999999996]
["2019-07-18T08:53:15.000000000","2019-07-18T15:53:15.000000000",1018,485741.69999999995]
["2019-07-18T08:53:30.000000000","2019-07-18T15:53:30.000000000",1017,485718.8]
["2019-07-18T08:53:30.000000000","2019-07-18T15:53:30.000000000",1020,2808707.0]
["2019-07-18T08:53:30.000000000","2019-07-18T15:53:30.000000000",1133,971.6292]
["2019-07-18T08:53:45.000000000","2019-07-18T15:53:45.000000000",1022,184.4399]
["2019-07-18T08:53:45.000000000","2019-07-18T15:53:45.000000000",1130,787634469.182]
["2019-07-18T08:54:00.000000000","2019-07-18T15:54:00.000000000",1021,280.2684]
["2019-07-18T08:54:00.000000000","2019-07-18T15:54:00.000000000",1016,485600.0]
["2019-07-18T08:54:15.000000000","2019-07-18T15:54:15.000000000",1019,60300.049999999996]
["2019-07-18T08:54:15.000000000","2019-07-18T15:54:15.000000000",1018,484531.3]
["2019-07-18T08:54:30.000000000","2019-07-18T15:54:30.000000000",1017,485717.69999999995]
["2019-07-18T08:54:30.000000000","2019-07-18T15:54:30.000000000",1020,2808709.0]
["2019-07-18T08:54:30.000000000","2019-07-18T15:54:30.000000000",1133,971.0552]
["2019-07-18T08:54:45.000000000","2019-07-18T15:54:45.000000000",1022,184.2956]
["2019-07-18T08:54:45.000000000","2019-07-18T15:54:45.000000000",1130,786812078.297]
["2019-07-18T08:55:00.000000000","2019-07-18T15:55:00.000000000",1021,280.3705]
["2019-07-18T08:55:00.000000000","2019-07-18T15:55:00.000000000",1016,485300.0]
["2019-07-18T08:55:15.000000000","2019-07-18T15:55:15.000000000",1019,60400.149999999994]
["2019-07-18T08:55:15.000000000","2019-07-18T15:55:15.000000000",1018,484514.6]
["2019-07-18T08:55:30.000000000","2019-07-18T15:55:30.000000000",1017,485695.80000000005]
["2019-07-18T08:55:30.000000000","2019-07-18T15:55:30.000000000",1020,2808712.0]
["2019-07-18T08:55:30.000000000","2019-07-18T15:55:30.000000000",1133,971.0104]
["2019-07-18T08:55:45.000000000","2019-07-18T15:55:45.000000000",1022,183.8649]
["2019-07-18T08:55:45.000000000","2019-07-18T15:55:45.000000000",1130,787685866.3856]
["2019-07-18T08:56:00.000000000","2019-07-18T15:56:00.000000000",1021,280.2839]
["2019-07-18T08:56:00.000000000","2019-07-18T15:56:00.000000000",1016,485200.0]
["2019-07-18T08:56:15.000000000","2019-07-18T15:56:15.000000000",1019,60246.78999999999]
["2019-07-18T08:56:15.000000000","2019-07-18T15:56:15.000000000",1018,485783.3]
["2019-07-18T08:56:30.000000000","2019-07-18T15:56:30.000000000",1017,485759.4]
["2019-07-18T08:56:30.000000000","2019-07-18T15:56:30.000000000",1020,2808714.0]
["2019-07-18T08:56:30.000000000","2019-07-18T15:56:30.000000000",1133,971.5198]
["2019-07-18T08:56:45.000000000","2019-07-18T15:56:45.000000000",1022,185.037]
["2019-07-18T08:56:45.000000000","2019-07-18T15:56:45.000000000",1130,786813198.0906]
["2019-07-18T08:57:00.000000000","2019-07-18T15:57:00.000000000",1021,280.2107]
["2019-07-18T08:57:00.000000000","2019-07-18T15:57:00.000000000",1016,485300.0]
["2019-07-18T08:57:15.000000000","2019-07-18T15:57:15.000000000",1019,60146.810000000005]
["2019-07-18T08:57:15.000000000","2019-07-18T15:57:15.000000000",1018,485772.89999999997]
["2019-07-18T08:57:30.000000000","2019-07-18T15:57:30.000000000",1017,485701.0]
["2019-07-18T08:57:30.000000000","2019-07-18T15:57:30.000000000",1020,2808717.0]
["2019-07-18T08:57:30.000000000","2019-07-18T15:57:30.000000000",1133,971.4364]
["2019-07-18T08:57:45.000000000","2019-07-18T15:57:45.000000000",1022,183.3654]
["2019-07-18T08:57:45.000000000","2019-07-18T15:57:45.000000000",1130,787749622.122]
["2019-07-18T08:58:00.000000000","2019-07-18T15:58:00.000000000",1021,280.2773]
["2019-07-18T08:58:00.000000000","2019-07-18T15:58:00.000000000",1016,485500.0]
["2019-07-18T08:58:15.000000000","2019-07-18T15:58:15.000000000",1019,60200.200000000004]
["2019-07-18T08:58:15.000000000","2019-07-18T15:58:15.000000000",1018,485429.19999999995]
["2019-07-18T08:58:30.000000000","2019-07-18T15:58:30.000000000",1017,485732.3]
["2019-07-18T08:58:30.000000000","2019-07-18T15:58:30.000000000",1020,2808719.0]
["2019-07-18T08:58:30.000000000","2019-07-18T15:58:30.000000000",1133,970.249]
["2019-07-18T08:58:45.000000000","2019-07-18T15:58:45.000000000",1022,183.9115]
["2019-07-18T08:58:45.000000000","2019-07-18T15:58:45.000000000",1130,787133106.864]
["2019-07-18T08:59:00.000000000","2019-07-18T15:59:00.000000000",1021,280.2773]
["2019-07-18T08:59:00.000000000","2019-07-18T15:59:00.000000000",1016,485500.0]
["2019-07-18T08:59:15.000000000","2019-07-18T15:59:15.000000000",1019,60253.450000000004]
["2019-07-18T08:59:15.000000000","2019-07-18T15:59:15.000000000",1018,484041.7]
["2019-07-18T08:59:30.000000000","2019-07-18T15:59:30.000000000",1017,485713.5]
["2019-07-18T08:59:30.000000000","2019-07-18T15:59:30.000000000",1020,2808722.0]
["2019-07-18T08:59:30.000000000","2019-07-18T15:59:30.000000000",1133,971.0197]
["2019-07-18T08:59:45.000000000","2019-07-18T15:59:45.000000000",1022,185.268]
["2019-07-18T08:59:45.000000000","2019-07-18T15:59:45.000000000",1130,787682210.763]
["2019-07-18T09:00:00.000000000","2019-07-18T16:00:00.000000000",1021,280.3927]
["2019-07-18T09:00:00.000000000","2019-07-18T16:00:00.000000000",1016,485300.0]
["2019-07-18T09:00:15.000000000","2019-07-18T16:00:15.000000000",1019,60300.049999999996]
["2019-07-18T09:00:15.000000000","2019-07-18T16:00:15.000000000",1018,485545.8]
["2019-07-18T09:00:30.000000000","2019-07-18T16:00:30.000000000",1017,485785.39999999997]
["2019-07-18T09:00:30.000000000","2019-07-18T16:00:30.000000000",1020,2808724.0]
["2019-07-18T09:00:30.000000000","2019-07-18T16:00:30.000000000",1133,971.2917]
["2019-07-18T09:00:45.000000000","2019-07-18T16:00:45.000000000",1022,186.0471]
["2019-07-18T09:00:45.000000000","2019-07-18T16:00:45.000000000",1130,786778923.51]
["2019-07-18T09:01:00.000000000","2019-07-18T16:01:00.000000000",1021,280.2794]
["2019-07-18T09:01:00.000000000","2019-07-18T16:01:00.000000000",1016,485800.0]
["2019-07-18T09:01:15.000000000","2019-07-18T16:01:15.000000000",1019,60353.44]
["2019-07-18T09:01:15.000000000","2019-07-18T16:01:15.000000000",1018,484108.3]
["2019-07-18T09:01:30.000000000","2019-07-18T16:01:30.000000000",1017,485782.30000000005]
["2019-07-18T09:01:30.000000000","2019-07-18T16:01:30.000000000",1020,2808727.0]
["2019-07-18T09:01:30.000000000","2019-07-18T16:01:30.000000000",1133,969.9073]
["2019-07-18T09:01:45.000000000","2019-07-18T16:01:45.000000000",1022,188.2494]
["2019-07-18T09:01:45.000000000","2019-07-18T16:01:45.000000000",1130,788357707.2592]
["2019-07-18T09:02:00.000000000","2019-07-18T16:02:00.000000000",1021,280.3706]
["2019-07-18T09:02:00.000000000","2019-07-18T16:02:00.000000000",1016,485100.0]
["2019-07-18T09:02:15.000000000","2019-07-18T16:02:15.000000000",1019,60400.149999999994]
["2019-07-18T09:02:15.000000000","2019-07-18T16:02:15.000000000",1018,484483.3]
["2019-07-18T09:02:30.000000000","2019-07-18T16:02:30.000000000",1017,485678.1]
["2019-07-18T09:02:30.000000000","2019-07-18T16:02:30.000000000",1020,2808730.0]
["2019-07-18T09:02:30.000000000","2019-07-18T16:02:30.000000000",1133,970.8239]
["2019-07-18T09:02:45.000000000","2019-07-18T16:02:45.000000000",1022,186.6799]
["2019-07-18T09:02:45.000000000","2019-07-18T16:02:45.000000000",1130,787453857.562]
["2019-07-18T09:03:00.000000000","2019-07-18T16:03:00.000000000",1021,280.5059]
["2019-07-18T09:03:00.000000000","2019-07-18T16:03:00.000000000",1016,485600.0]
["2019-07-18T09:03:15.000000000","2019-07-18T16:03:15.000000000",1019,60300.049999999996]
["2019-07-18T09:03:15.000000000","2019-07-18T16:03:15.000000000",1018,485672.9]
["2019-07-18T09:03:30.000000000","2019-07-18T16:03:30.000000000",1017,485800.0]
["2019-07-18T09:03:30.000000000","2019-07-18T16:03:30.000000000",1020,2808732.0]
["2019-07-18T09:03:30.000000000","2019-07-18T16:03:30.000000000",1133,971.6625]
["2019-07-18T09:03:45.000000000","2019-07-18T16:03:45.000000000",1022,188.3049]
["2019-07-18T09:03:45.000000000","2019-07-18T16:03:45.000000000",1130,787735291.0669]
["2019-07-18T09:04:00.000000000","2019-07-18T16:04:00.000000000",1021,280.3572]
["2019-07-18T09:04:00.000000000","2019-07-18T16:04:00.000000000",1016,485200.0]
["2019-07-18T09:04:15.000000000","2019-07-18T16:04:15.000000000",1019,60253.450000000004]
["2019-07-18T09:04:15.000000000","2019-07-18T16:04:15.000000000",1018,485750.0]
["2019-07-18T09:04:30.000000000","2019-07-18T16:04:30.000000000",1017,485730.2]
["2019-07-18T09:04:30.000000000","2019-07-18T16:04:30.000000000",1020,2808735.0]
["2019-07-18T09:04:30.000000000","2019-07-18T16:04:30.000000000",1133,971.5948]
["2019-07-18T09:04:45.000000000","2019-07-18T16:04:45.000000000",1022,187.2704]
["2019-07-18T09:04:45.000000000","2019-07-18T16:04:45.000000000",1130,787692316.593]
["2019-07-18T09:05:00.000000000","2019-07-18T16:05:00.000000000",1021,280.5525]
["2019-07-18T09:05:00.000000000","2019-07-18T16:05:00.000000000",1016,485500.0]
["2019-07-18T09:05:15.000000000","2019-07-18T16:05:15.000000000",1019,60246.78999999999]
["2019-07-18T09:05:15.000000000","2019-07-18T16:05:15.000000000",1018,484514.6]
["2019-07-18T09:05:30.000000000","2019-07-18T16:05:30.000000000",1017,485710.39999999997]
["2019-07-18T09:05:30.000000000","2019-07-18T16:05:30.000000000",1020,2808738.0]
["2019-07-18T09:05:30.000000000","2019-07-18T16:05:30.000000000",1133,971.0021]
["2019-07-18T09:05:45.000000000","2019-07-18T16:05:45.000000000",1022,189.0087]
["2019-07-18T09:05:45.000000000","2019-07-18T16:05:45.000000000",1130,787711976.469]
["2019-07-18T09:06:00.000000000","2019-07-18T16:06:00.000000000",1021,280.3128]
["2019-07-18T09:06:00.000000000","2019-07-18T16:06:00.000000000",1016,485100.0]
["2019-07-18T09:06:15.000000000","2019-07-18T16:06:15.000000000",1019,60300.049999999996]
["2019-07-18T09:06:15.000000000","2019-07-18T16:06:15.000000000",1018,485568.8]
["2019-07-18T09:06:30.000000000","2019-07-18T16:06:30.000000000",1017,485697.9]
["2019-07-18T09:06:30.000000000","2019-07-18T16:06:30.000000000",1020,2808741.0]
["2019-07-18T09:06:30.000000000","2019-07-18T16:06:30.000000000",1133,971.5208]
["2019-07-18T09:06:45.000000000","2019-07-18T16:06:45.000000000",1022,188.6911]
["2019-07-18T09:06:45.000000000","2019-07-18T16:06:45.000000000",1130,786783686.2977]
["2019-07-18T09:07:00.000000000","2019-07-18T16:07:00.000000000",1021,280.2262]
["2019-07-18T09:07:00.000000000","2019-07-18T16:07:00.000000000",1016,485200.0]
["2019-07-18T09:07:15.000000000","2019-07-18T16:07:15.000000000",1019,60300.049999999996]
["2019-07-18T09:07:15.000000000","2019-07-18T16:07:15.000000000",1018,483768.7]
["2019-07-18T09:07:30.000000000","2019-07-18T16:07:30.000000000",1017,485792.7]
["2019-07-18T09:07:30.000000000","2019-07-18T16:07:30.000000000",1020,2808743.0]
["2019-07-18T09:07:30.000000000","2019-07-18T16:07:30.000000000",1133,970.274]
["2019-07-18T09:07:45.000000000","2019-07-18T16:07:45.000000000",1022,189.5525]
["2019-07-18T09:07:45.000000000","2019-07-18T16:07:45.000000000",1130,786622182.066]
["2019-07-18T09:08:00.000000000","2019-07-18T16:08:00.000000000",1021,279.9554]
["2019-07-18T09:08:00.000000000","2019-07-18T16:08:00.000000000",1016,484200.0]
["2019-07-18T09:08:15.000000000","2019-07-18T16:08:15.000000000",1019,60200.200000000004]
["2019-07-18T09:08:15.000000000","2019-07-18T16:08:15.000000000",1018,483054.19999999995]
["2019-07-18T09:08:30.000000000","2019-07-18T16:08:30.000000000",1017,485768.7]
["2019-07-18T09:08:30.000000000","2019-07-18T16:08:30.000000000",1020,2808746.0]
["2019-07-18T09:08:30.000000000","2019-07-18T16:08:30.000000000",1133,970.3895]
["2019-07-18T09:08:45.000000000","2019-07-18T16:08:45.000000000",1022,187.4036]
["2019-07-18T09:08:45.000000000","2019-07-18T16:08:45.000000000",1130,786367426.366]
["2019-07-18T09:09:00.000000000","2019-07-18T16:09:00.000000000",1021,280.2018]
["2019-07-18T09:09:00.000000000","2019-07-18T16:09:00.000000000",1016,485000.0]
["2019-07-18T09:09:15.000000000","2019-07-18T16:09:15.000000000",1019,60046.71]
["2019-07-18T09:09:15.000000000","2019-07-18T16:09:15.000000000",1018,483747.9]
["2019-07-18T09:09:30.000000000","2019-07-18T16:09:30.000000000",1017,485670.8]
["2019-07-18T09:09:30.000000000","2019-07-18T16:09:30.000000000",1020,2808748.0]
["2019-07-18T09:09:30.000000000","2019-07-18T16:09:30.000000000",1133,968.7354]
["2019-07-18T09:09:45.000000000","2019-07-18T16:09:45.000000000",1022,189.6702]
["2019-07-18T09:09:45.000000000","2019-07-18T16:09:45.000000000",1130,786436799.7546]
["2019-07-18T09:10:00.000000000","2019-07-18T16:10:00.000000000",1021,279.7979]
["2019-07-18T09:10:00.000000000","2019-07-18T16:10:00.000000000",1016,485100.0]
["2019-07-18T09:10:15.000000000","2019-07-18T16:10:15.000000000",1019,59900.149999999994]
["2019-07-18T09:10:15.000000000","2019-07-18T16:10:15.000000000",1018,483179.19999999995]
["2019-07-18T09:10:30.000000000","2019-07-18T16:10:30.000000000",1017,485758.30000000005]
["2019-07-18T09:10:30.000000000","2019-07-18T16:10:30.000000000",1020,2808751.0]
["2019-07-18T09:10:30.000000000","2019-07-18T16:10:30.000000000",1133,968.9229]
["2019-07-18T09:10:45.000000000","2019-07-18T16:10:45.000000000",1022,188.3116]
["2019-07-18T09:10:45.000000000","2019-07-18T16:10:45.000000000",1130,786643240.3872]
["2019-07-18T09:11:00.000000000","2019-07-18T16:11:00.000000000",1021,279.9642]
["2019-07-18T09:11:00.000000000","2019-07-18T16:11:00.000000000",1016,484500.0]
["2019-07-18T09:11:15.000000000","2019-07-18T16:11:15.000000000",1019,59746.78999999999]
["2019-07-18T09:11:15.000000000","2019-07-18T16:11:15.000000000",1018,482856.3]
["2019-07-18T09:11:30.000000000","2019-07-18T16:11:30.000000000",1017,485693.8]
["2019-07-18T09:11:30.000000000","2019-07-18T16:11:30.000000000",1020,2808753.0]
["2019-07-18T09:11:30.000000000","2019-07-18T16:11:30.000000000",1133,970.5834]
["2019-07-18T09:11:45.000000000","2019-07-18T16:11:45.000000000",1022,188.8599]
["2019-07-18T09:11:45.000000000","2019-07-18T16:11:45.000000000",1130,786469096.0256]
["2019-07-18T09:12:00.000000000","2019-07-18T16:12:00.000000000",1021,279.9643]
["2019-07-18T09:12:00.000000000","2019-07-18T16:12:00.000000000",1016,485100.0]
["2019-07-18T09:12:15.000000000","2019-07-18T16:12:15.000000000",1019,59700.200000000004]
["2019-07-18T09:12:15.000000000","2019-07-18T16:12:15.000000000",1018,485550.0]
["2019-07-18T09:12:30.000000000","2019-07-18T16:12:30.000000000",1017,485744.8]
["2019-07-18T09:12:30.000000000","2019-07-18T16:12:30.000000000",1020,2808756.0]
["2019-07-18T09:12:30.000000000","2019-07-18T16:12:30.000000000",1133,971.6219]
["2019-07-18T09:12:45.000000000","2019-07-18T16:12:45.000000000",1022,188.8932]
["2019-07-18T09:12:45.000000000","2019-07-18T16:12:45.000000000",1130,787636131.9512]
["2019-07-18T09:13:00.000000000","2019-07-18T16:13:00.000000000",1021,280.4349]
["2019-07-18T09:13:00.000000000","2019-07-18T16:13:00.000000000",1016,485300.0]
["2019-07-18T09:13:15.000000000","2019-07-18T16:13:15.000000000",1019,59700.200000000004]
["2019-07-18T09:13:15.000000000","2019-07-18T16:13:15.000000000",1018,485914.60000000003]
["2019-07-18T09:13:30.000000000","2019-07-18T16:13:30.000000000",1017,485806.2]
["2019-07-18T09:13:30.000000000","2019-07-18T16:13:30.000000000",1020,2808759.0]
["2019-07-18T09:13:30.000000000","2019-07-18T16:13:30.000000000",1133,971.7125]
["2019-07-18T09:13:45.000000000","2019-07-18T16:13:45.000000000",1022,189.1907]
["2019-07-18T09:13:45.000000000","2019-07-18T16:13:45.000000000",1130,787486985.9397]
["2019-07-18T09:14:00.000000000","2019-07-18T16:14:00.000000000",1021,280.335]
["2019-07-18T09:14:00.000000000","2019-07-18T16:14:00.000000000",1016,485900.0]
["2019-07-18T09:14:15.000000000","2019-07-18T16:14:15.000000000",1019,59700.200000000004]
["2019-07-18T09:14:15.000000000","2019-07-18T16:14:15.000000000",1018,485762.5]
["2019-07-18T09:14:30.000000000","2019-07-18T16:14:30.000000000",1017,485710.39999999997]
["2019-07-18T09:14:30.000000000","2019-07-18T16:14:30.000000000",1020,2808761.0]
["2019-07-18T09:14:30.000000000","2019-07-18T16:14:30.000000000",1133,970.1604]
["2019-07-18T09:14:45.000000000","2019-07-18T16:14:45.000000000",1022,190.314]
["2019-07-18T09:14:45.000000000","2019-07-18T16:14:45.000000000",1130,787955485.9176]
["2019-07-18T09:15:00.000000000","2019-07-18T16:15:00.000000000",1021,280.5903]
["2019-07-18T09:15:00.000000000","2019-07-18T16:15:00.000000000",1016,485600.0]
["2019-07-18T09:15:15.000000000","2019-07-18T16:15:15.000000000",1019,59900.149999999994]
["2019-07-18T09:15:15.000000000","2019-07-18T16:15:15.000000000",1018,485643.7]
["2019-07-18T09:15:30.000000000","2019-07-18T16:15:30.000000000",1017,485821.9]
["2019-07-18T09:15:30.000000000","2019-07-18T16:15:30.000000000",1020,2808764.0]
["2019-07-18T09:15:30.000000000","2019-07-18T16:15:30.000000000",1133,970.3032]
["2019-07-18T09:15:45.000000000","2019-07-18T16:15:45.000000000",1022,190.9933]
["2019-07-18T09:15:45.000000000","2019-07-18T16:15:45.000000000",1130,787257507.3804]
["2019-07-18T09:16:00.000000000","2019-07-18T16:16:00.000000000",1021,280.3572]
["2019-07-18T09:16:00.000000000","2019-07-18T16:16:00.000000000",1016,485300.0]
["2019-07-18T09:16:15.000000000","2019-07-18T16:16:15.000000000",1019,60053.39]
["2019-07-18T09:16:15.000000000","2019-07-18T16:16:15.000000000",1018,485847.89999999997]
["2019-07-18T09:16:30.000000000","2019-07-18T16:16:30.000000000",1017,485660.39999999997]
["2019-07-18T09:16:30.000000000","2019-07-18T16:16:30.000000000",1020,2808767.0]
["2019-07-18T09:16:30.000000000","2019-07-18T16:16:30.000000000",1133,971.4979]
["2019-07-18T09:16:45.000000000","2019-07-18T16:16:45.000000000",1022,191.0266]
["2019-07-18T09:16:45.000000000","2019-07-18T16:16:45.000000000",1130,787919531.9905]
["2019-07-18T09:17:00.000000000","2019-07-18T16:17:00.000000000",1021,280.1796]
["2019-07-18T09:17:00.000000000","2019-07-18T16:17:00.000000000",1016,485000.0]
["2019-07-18T09:17:15.000000000","2019-07-18T16:17:15.000000000",1019,60100.1]
["2019-07-18T09:17:15.000000000","2019-07-18T16:17:15.000000000",1018,485445.80000000005]
["2019-07-18T09:17:30.000000000","2019-07-18T16:17:30.000000000",1017,485683.3]
["2019-07-18T09:17:30.000000000","2019-07-18T16:17:30.000000000",1020,2808769.0]
["2019-07-18T09:17:30.000000000","2019-07-18T16:17:30.000000000",1133,971.0291]
["2019-07-18T09:17:45.000000000","2019-07-18T16:17:45.000000000",1022,190.6758]
["2019-07-18T09:17:45.000000000","2019-07-18T16:17:45.000000000",1130,786510932.769]
["2019-07-18T09:18:00.000000000","2019-07-18T16:18:00.000000000",1021,280.1263]
["2019-07-18T09:18:00.000000000","2019-07-18T16:18:00.000000000",1016,485100.0]
["2019-07-18T09:18:15.000000000","2019-07-18T16:18:15.000000000",1019,60100.1]
["2019-07-18T09:18:15.000000000","2019-07-18T16:18:15.000000000",1018,485495.8]
["2019-07-18T09:18:30.000000000","2019-07-18T16:18:30.000000000",1017,485649.0]
["2019-07-18T09:18:30.000000000","2019-07-18T16:18:30.000000000",1020,2808772.0]
["2019-07-18T09:18:30.000000000","2019-07-18T16:18:30.000000000",1133,970.0323]
["2019-07-18T09:18:45.000000000","2019-07-18T16:18:45.000000000",1022,190.6204]
["2019-07-18T09:18:45.000000000","2019-07-18T16:18:45.000000000",1130,787528267.7768]
["2019-07-18T09:19:00.000000000","2019-07-18T16:19:00.000000000",1021,280.4282]
["2019-07-18T09:19:00.000000000","2019-07-18T16:19:00.000000000",1016,485000.0]
["2019-07-18T09:19:15.000000000","2019-07-18T16:19:15.000000000",1019,60046.71]
["2019-07-18T09:19:15.000000000","2019-07-18T16:19:15.000000000",1018,485445.80000000005]
["2019-07-18T09:19:30.000000000","2019-07-18T16:19:30.000000000",1017,485811.5]
["2019-07-18T09:19:30.000000000","2019-07-18T16:19:30.000000000",1020,2808775.0]
["2019-07-18T09:19:30.000000000","2019-07-18T16:19:30.000000000",1133,969.5532]
["2019-07-18T09:19:45.000000000","2019-07-18T16:19:45.000000000",1022,191.6416]
["2019-07-18T09:19:45.000000000","2019-07-18T16:19:45.000000000",1130,786188200.2325]
["2019-07-18T09:20:00.000000000","2019-07-18T16:20:00.000000000",1021,279.9732]
["2019-07-18T09:20:00.000000000","2019-07-18T16:20:00.000000000",1016,485300.0]
["2019-07-18T09:20:15.000000000","2019-07-18T16:20:15.000000000",1019,60100.1]
["2019-07-18T09:20:15.000000000","2019-07-18T16:20:15.000000000",1018,485562.5]
["2019-07-18T09:20:30.000000000","2019-07-18T16:20:30.000000000",1017,485763.5]
["2019-07-18T09:20:30.000000000","2019-07-18T16:20:30.000000000",1020,2808777.0]
["2019-07-18T09:20:30.000000000","2019-07-18T16:20:30.000000000",1133,971.1427]
["2019-07-18T09:20:45.000000000","2019-07-18T16:20:45.000000000",1022,190.9801]
["2019-07-18T09:20:45.000000000","2019-07-18T16:20:45.000000000",1130,786949937.9056]
["2019-07-18T09:21:00.000000000","2019-07-18T16:21:00.000000000",1021,280.1085]
["2019-07-18T09:21:00.000000000","2019-07-18T16:21:00.000000000",1016,485100.0]
["2019-07-18T09:21:15.000000000","2019-07-18T16:21:15.000000000",1019,60100.1]
["2019-07-18T09:21:15.000000000","2019-07-18T16:21:15.000000000",1018,485362.5]
["2019-07-18T09:21:30.000000000","2019-07-18T16:21:30.000000000",1017,485753.10000000003]
["2019-07-18T09:21:30.000000000","2019-07-18T16:21:30.000000000",1020,2808781.0]
["2019-07-18T09:21:30.000000000","2019-07-18T16:21:30.000000000",1133,969.5989]
["2019-07-18T09:21:45.000000000","2019-07-18T16:21:45.000000000",1022,188.8466]
["2019-07-18T09:21:45.000000000","2019-07-18T16:21:45.000000000",1130,786283692.9437]
["2019-07-18T09:22:00.000000000","2019-07-18T16:22:00.000000000",1021,279.9532]
["2019-07-18T09:22:00.000000000","2019-07-18T16:22:00.000000000",1016,484400.0]
["2019-07-18T09:22:15.000000000","2019-07-18T16:22:15.000000000",1019,59900.149999999994]
["2019-07-18T09:22:15.000000000","2019-07-18T16:22:15.000000000",1018,483795.8]
["2019-07-18T09:22:30.000000000","2019-07-18T16:22:30.000000000",1017,485668.8]
["2019-07-18T09:22:30.000000000","2019-07-18T16:22:30.000000000",1020,2808783.0]
["2019-07-18T09:22:30.000000000","2019-07-18T16:22:30.000000000",1133,968.5813]
["2019-07-18T09:22:45.000000000","2019-07-18T16:22:45.000000000",1022,189.5814]
["2019-07-18T09:22:45.000000000","2019-07-18T16:22:45.000000000",1130,785810130.2487]
["2019-07-18T09:23:00.000000000","2019-07-18T16:23:00.000000000",1021,279.538]
["2019-07-18T09:23:00.000000000","2019-07-18T16:23:00.000000000",1016,484700.0]
["2019-07-18T09:23:15.000000000","2019-07-18T16:23:15.000000000",1019,59900.149999999994]
["2019-07-18T09:23:15.000000000","2019-07-18T16:23:15.000000000",1018,482964.60000000003]
["2019-07-18T09:23:30.000000000","2019-07-18T16:23:30.000000000",1017,485813.5]
["2019-07-18T09:23:30.000000000","2019-07-18T16:23:30.000000000",1020,2808786.0]
["2019-07-18T09:23:30.000000000","2019-07-18T16:23:30.000000000",1133,968.3864]
["2019-07-18T09:23:45.000000000","2019-07-18T16:23:45.000000000",1022,190.738]
["2019-07-18T09:23:45.000000000","2019-07-18T16:23:45.000000000",1130,786752474.6226]
["2019-07-18T09:24:00.000000000","2019-07-18T16:24:00.000000000",1021,280.1196]
["2019-07-18T09:24:00.000000000","2019-07-18T16:24:00.000000000",1016,484100.0]
["2019-07-18T09:24:15.000000000","2019-07-18T16:24:15.000000000",1019,60053.39]
["2019-07-18T09:24:15.000000000","2019-07-18T16:24:15.000000000",1018,484420.8]
["2019-07-18T09:24:30.000000000","2019-07-18T16:24:30.000000000",1017,485779.2]
["2019-07-18T09:24:30.000000000","2019-07-18T16:24:30.000000000",1020,2808788.0]
["2019-07-18T09:24:30.000000000","2019-07-18T16:24:30.000000000",1133,969.1459]
["2019-07-18T09:24:45.000000000","2019-07-18T16:24:45.000000000",1022,190.3962]
["2019-07-18T09:24:45.000000000","2019-07-18T16:24:45.000000000",1130,785823887.7604]
["2019-07-18T09:25:00.000000000","2019-07-18T16:25:00.000000000",1021,279.6757]
["2019-07-18T09:25:00.000000000","2019-07-18T16:25:00.000000000",1016,484100.0]
["2019-07-18T09:25:15.000000000","2019-07-18T16:25:15.000000000",1019,60100.1]
["2019-07-18T09:25:15.000000000","2019-07-18T16:25:15.000000000",1018,482610.4]
["2019-07-18T09:25:30.000000000","2019-07-18T16:25:30.000000000",1017,485757.3]
["2019-07-18T09:25:30.000000000","2019-07-18T16:25:30.000000000",1020,2808791.0]
["2019-07-18T09:25:30.000000000","2019-07-18T16:25:30.000000000",1133,968.1781]
["2019-07-18T09:25:45.000000000","2019-07-18T16:25:45.000000000",1022,192.3209]
["2019-07-18T09:25:45.000000000","2019-07-18T16:25:45.000000000",1130,785912360.2848]
["2019-07-18T09:26:00.000000000","2019-07-18T16:26:00.000000000",1021,279.8732]
["2019-07-18T09:26:00.000000000","2019-07-18T16:26:00.000000000",1016,484400.0]
["2019-07-18T09:26:15.000000000","2019-07-18T16:26:15.000000000",1019,60153.48]
["2019-07-18T09:26:15.000000000","2019-07-18T16:26:15.000000000",1018,482979.2]
["2019-07-18T09:26:30.000000000","2019-07-18T16:26:30.000000000",1017,485707.3]
["2019-07-18T09:26:30.000000000","2019-07-18T16:26:30.000000000",1020,2808793.0]
["2019-07-18T09:26:30.000000000","2019-07-18T16:26:30.000000000",1133,968.5406]
["2019-07-18T09:26:45.000000000","2019-07-18T16:26:45.000000000",1022,192.1255]
["2019-07-18T09:26:45.000000000","2019-07-18T16:26:45.000000000",1130,785713495.5196]
["2019-07-18T09:27:00.000000000","2019-07-18T16:27:00.000000000",1021,279.7578]
["2019-07-18T09:27:00.000000000","2019-07-18T16:27:00.000000000",1016,484500.0]
["2019-07-18T09:27:15.000000000","2019-07-18T16:27:15.000000000",1019,60200.200000000004]
["2019-07-18T09:27:15.000000000","2019-07-18T16:27:15.000000000",1018,482691.7]
["2019-07-18T09:27:30.000000000","2019-07-18T16:27:30.000000000",1017,484053.1]
["2019-07-18T09:27:30.000000000","2019-07-18T16:27:30.000000000",1020,2808796.0]
["2019-07-18T09:27:30.000000000","2019-07-18T16:27:30.000000000",1133,966.701]
["2019-07-18T09:27:45.000000000","2019-07-18T16:27:45.000000000",1022,189.9921]
["2019-07-18T09:27:45.000000000","2019-07-18T16:27:45.000000000",1130,785882581.6601]
["2019-07-18T09:28:00.000000000","2019-07-18T16:28:00.000000000",1021,279.7978]
["2019-07-18T09:28:00.000000000","2019-07-18T16:28:00.000000000",1016,484100.0]
["2019-07-18T09:28:15.000000000","2019-07-18T16:28:15.000000000",1019,60146.810000000005]
["2019-07-18T09:28:15.000000000","2019-07-18T16:28:15.000000000",1018,482587.5]
["2019-07-18T09:28:30.000000000","2019-07-18T16:28:30.000000000",1017,485736.5]
["2019-07-18T09:28:30.000000000","2019-07-18T16:28:30.000000000",1020,2808798.0]
["2019-07-18T09:28:30.000000000","2019-07-18T16:28:30.000000000",1133,968.4594]
["2019-07-18T09:28:45.000000000","2019-07-18T16:28:45.000000000",1022,191.3796]
["2019-07-18T09:28:45.000000000","2019-07-18T16:28:45.000000000",1130,785477831.551]
["2019-07-18T09:29:00.000000000","2019-07-18T16:29:00.000000000",1021,279.5158]
["2019-07-18T09:29:00.000000000","2019-07-18T16:29:00.000000000",1016,483900.0]
["2019-07-18T09:29:15.000000000","2019-07-18T16:29:15.000000000",1019,60046.71]
["2019-07-18T09:29:15.000000000","2019-07-18T16:29:15.000000000",1018,483460.39999999997]
["2019-07-18T09:29:30.000000000","2019-07-18T16:29:30.000000000",1017,485471.9]
["2019-07-18T09:29:30.000000000","2019-07-18T16:29:30.000000000",1020,2808802.0]
["2019-07-18T09:29:30.000000000","2019-07-18T16:29:30.000000000",1133,970.3698]
["2019-07-18T09:29:45.000000000","2019-07-18T16:29:45.000000000",1022,192.8182]
["2019-07-18T09:29:45.000000000","2019-07-18T16:29:45.000000000",1130,786270471.7818]
["2019-07-18T09:30:00.000000000","2019-07-18T16:30:00.000000000",1021,279.7845]
["2019-07-18T09:30:00.000000000","2019-07-18T16:30:00.000000000",1016,484600.0]
["2019-07-18T09:30:15.000000000","2019-07-18T16:30:15.000000000",1019,60053.39]
["2019-07-18T09:30:15.000000000","2019-07-18T16:30:15.000000000",1018,482712.5]
["2019-07-18T09:30:30.000000000","2019-07-18T16:30:30.000000000",1017,485781.3]
["2019-07-18T09:30:30.000000000","2019-07-18T16:30:30.000000000",1020,2808804.0]
["2019-07-18T09:30:30.000000000","2019-07-18T16:30:30.000000000",1133,968.4]
["2019-07-18T09:30:45.000000000","2019-07-18T16:30:45.000000000",1022,191.2664]
["2019-07-18T09:30:45.000000000","2019-07-18T16:30:45.000000000",1130,785604220.387]
["2019-07-18T09:31:00.000000000","2019-07-18T16:31:00.000000000",1021,279.7134]
["2019-07-18T09:31:00.000000000","2019-07-18T16:31:00.000000000",1016,484800.0]
["2019-07-18T09:31:15.000000000","2019-07-18T16:31:15.000000000",1019,60100.1]
["2019-07-18T09:31:15.000000000","2019-07-18T16:31:15.000000000",1018,482962.5]
["2019-07-18T09:31:30.000000000","2019-07-18T16:31:30.000000000",1017,485750.0]
["2019-07-18T09:31:30.000000000","2019-07-18T16:31:30.000000000",1020,2808807.0]
["2019-07-18T09:31:30.000000000","2019-07-18T16:31:30.000000000",1133,968.6875]
["2019-07-18T09:31:45.000000000","2019-07-18T16:31:45.000000000",1022,191.0822]
["2019-07-18T09:31:45.000000000","2019-07-18T16:31:45.000000000",1130,785742129.2976]
["2019-07-18T09:32:00.000000000","2019-07-18T16:32:00.000000000",1021,279.6224]
["2019-07-18T09:32:00.000000000","2019-07-18T16:32:00.000000000",1016,484900.0]
["2019-07-18T09:32:15.000000000","2019-07-18T16:32:15.000000000",1019,60000.0]
["2019-07-18T09:32:15.000000000","2019-07-18T16:32:15.000000000",1018,483252.1]
["2019-07-18T09:32:30.000000000","2019-07-18T16:32:30.000000000",1017,485801.10000000003]
["2019-07-18T09:32:30.000000000","2019-07-18T16:32:30.000000000",1020,2808809.0]
["2019-07-18T09:32:30.000000000","2019-07-18T16:32:30.000000000",1133,968.8823]
["2019-07-18T09:32:45.000000000","2019-07-18T16:32:45.000000000",1022,190.7336]
["2019-07-18T09:32:45.000000000","2019-07-18T16:32:45.000000000",1130,785948855.436]
["2019-07-18T09:33:00.000000000","2019-07-18T16:33:00.000000000",1021,279.931]
["2019-07-18T09:33:00.000000000","2019-07-18T16:33:00.000000000",1016,484800.0]
["2019-07-18T09:33:15.000000000","2019-07-18T16:33:15.000000000",1019,59900.149999999994]
["2019-07-18T09:33:15.000000000","2019-07-18T16:33:15.000000000",1018,483039.60000000003]
["2019-07-18T09:33:30.000000000","2019-07-18T16:33:30.000000000",1017,485724.0]
["2019-07-18T09:33:30.000000000","2019-07-18T16:33:30.000000000",1020,2808812.0]
["2019-07-18T09:33:30.000000000","2019-07-18T16:33:30.000000000",1133,968.7678]
["2019-07-18T09:33:45.000000000","2019-07-18T16:33:45.000000000",1022,190.4228]
["2019-07-18T09:33:45.000000000","2019-07-18T16:33:45.000000000",1130,786510614.8389]
["2019-07-18T09:34:00.000000000","2019-07-18T16:34:00.000000000",1021,279.669]
["2019-07-18T09:34:00.000000000","2019-07-18T16:34:00.000000000",1016,484000.0]
["2019-07-18T09:34:15.000000000","2019-07-18T16:34:15.000000000",1019,60100.1]
["2019-07-18T09:34:15.000000000","2019-07-18T16:34:15.000000000",1018,482422.9]
["2019-07-18T09:34:30.000000000","2019-07-18T16:34:30.000000000",1017,483644.8]
["2019-07-18T09:34:30.000000000","2019-07-18T16:34:30.000000000",1020,2808815.0]
["2019-07-18T09:34:30.000000000","2019-07-18T16:34:30.000000000",1133,965.8906]
["2019-07-18T09:34:45.000000000","2019-07-18T16:34:45.000000000",1022,188.3781]
["2019-07-18T09:34:45.000000000","2019-07-18T16:34:45.000000000",1130,784933463.484]
["2019-07-18T09:35:00.000000000","2019-07-18T16:35:00.000000000",1021,279.5602]
["2019-07-18T09:35:00.000000000","2019-07-18T16:35:00.000000000",1016,484000.0]
["2019-07-18T09:35:15.000000000","2019-07-18T16:35:15.000000000",1019,59946.74]
["2019-07-18T09:35:15.000000000","2019-07-18T16:35:15.000000000",1018,482433.3]
["2019-07-18T09:35:30.000000000","2019-07-18T16:35:30.000000000",1017,483793.8]
["2019-07-18T09:35:30.000000000","2019-07-18T16:35:30.000000000",1020,2808817.0]
["2019-07-18T09:35:30.000000000","2019-07-18T16:35:30.000000000",1133,966.1792]
["2019-07-18T09:35:45.000000000","2019-07-18T16:35:45.000000000",1022,188.2961]
["2019-07-18T09:35:45.000000000","2019-07-18T16:35:45.000000000",1130,784741055.1664]
["2019-07-18T09:36:00.000000000","2019-07-18T16:36:00.000000000",1021,279.1761]
["2019-07-18T09:36:00.000000000","2019-07-18T16:36:00.000000000",1016,483500.0]
["2019-07-18T09:36:15.000000000","2019-07-18T16:36:15.000000000",1019,59700.200000000004]
["2019-07-18T09:36:15.000000000","2019-07-18T16:36:15.000000000",1018,482606.3]
["2019-07-18T09:36:30.000000000","2019-07-18T16:36:30.000000000",1017,483690.60000000003]
["2019-07-18T09:36:30.000000000","2019-07-18T16:36:30.000000000",1020,2808820.0]
["2019-07-18T09:36:30.000000000","2019-07-18T16:36:30.000000000",1133,965.9156]
["2019-07-18T09:36:45.000000000","2019-07-18T16:36:45.000000000",1022,185.8807]
["2019-07-18T09:36:45.000000000","2019-07-18T16:36:45.000000000",1130,785309276.458]
["2019-07-18T09:37:00.000000000","2019-07-18T16:37:00.000000000",1021,279.5336]
["2019-07-18T09:37:00.000000000","2019-07-18T16:37:00.000000000",1016,483600.0]
["2019-07-18T09:37:15.000000000","2019-07-18T16:37:15.000000000",1019,59646.810000000005]
["2019-07-18T09:37:15.000000000","2019-07-18T16:37:15.000000000",1018,482250.0]
["2019-07-18T09:37:30.000000000","2019-07-18T16:37:30.000000000",1017,483687.5]
["2019-07-18T09:37:30.000000000","2019-07-18T16:37:30.000000000",1020,2808823.0]
["2019-07-18T09:37:30.000000000","2019-07-18T16:37:30.000000000",1133,967.0604]
["2019-07-18T09:37:45.000000000","2019-07-18T16:37:45.000000000",1022,187.4392]
["2019-07-18T09:37:45.000000000","2019-07-18T16:37:45.000000000",1130,784125353.6773]
["2019-07-18T09:38:00.000000000","2019-07-18T16:38:00.000000000",1021,279.2295]
["2019-07-18T09:38:00.000000000","2019-07-18T16:38:00.000000000",1016,483600.0]
["2019-07-18T09:38:15.000000000","2019-07-18T16:38:15.000000000",1019,59700.200000000004]
["2019-07-18T09:38:15.000000000","2019-07-18T16:38:15.000000000",1018,482325.0]
["2019-07-18T09:38:30.000000000","2019-07-18T16:38:30.000000000",1017,483755.2]
["2019-07-18T09:38:30.000000000","2019-07-18T16:38:30.000000000",1020,2808826.0]
["2019-07-18T09:38:30.000000000","2019-07-18T16:38:30.000000000",1133,966.0614]
["2019-07-18T09:38:45.000000000","2019-07-18T16:38:45.000000000",1022,189.8212]
["2019-07-18T09:38:45.000000000","2019-07-18T16:38:45.000000000",1130,785304774.5622]
["2019-07-18T09:39:00.000000000","2019-07-18T16:39:00.000000000",1021,279.7867]
["2019-07-18T09:39:00.000000000","2019-07-18T16:39:00.000000000",1016,484000.0]
["2019-07-18T09:39:15.000000000","2019-07-18T16:39:15.000000000",1019,59853.44]
["2019-07-18T09:39:15.000000000","2019-07-18T16:39:15.000000000",1018,482356.3]
["2019-07-18T09:39:30.000000000","2019-07-18T16:39:30.000000000",1017,485455.2]
["2019-07-18T09:39:30.000000000","2019-07-18T16:39:30.000000000",1020,2808828.0]
["2019-07-18T09:39:30.000000000","2019-07-18T16:39:30.000000000",1133,968.0448]
["2019-07-18T09:39:45.000000000","2019-07-18T16:39:45.000000000",1022,192.1055]
["2019-07-18T09:39:45.000000000","2019-07-18T16:39:45.000000000",1130,785180621.7684]
["2019-07-18T09:40:00.000000000","2019-07-18T16:40:00.000000000",1021,279.6224]
["2019-07-18T09:40:00.000000000","2019-07-18T16:40:00.000000000",1016,484400.0]
["2019-07-18T09:40:15.000000000","2019-07-18T16:40:15.000000000",1019,60153.48]
["2019-07-18T09:40:15.000000000","2019-07-18T16:40:15.000000000",1018,482506.3]
["2019-07-18T09:40:30.000000000","2019-07-18T16:40:30.000000000",1017,485809.39999999997]
["2019-07-18T09:40:30.000000000","2019-07-18T16:40:30.000000000",1020,2808831.0]
["2019-07-18T09:40:30.000000000","2019-07-18T16:40:30.000000000",1133,968.3865]
["2019-07-18T09:40:45.000000000","2019-07-18T16:40:45.000000000",1022,194.8694]
["2019-07-18T09:40:45.000000000","2019-07-18T16:40:45.000000000",1130,786085902.9504]
["2019-07-18T09:41:00.000000000","2019-07-18T16:41:00.000000000",1021,279.7534]
["2019-07-18T09:41:00.000000000","2019-07-18T16:41:00.000000000",1016,484400.0]
["2019-07-18T09:41:15.000000000","2019-07-18T16:41:15.000000000",1019,60300.049999999996]
["2019-07-18T09:41:15.000000000","2019-07-18T16:41:15.000000000",1018,482529.2]
["2019-07-18T09:41:30.000000000","2019-07-18T16:41:30.000000000",1017,485790.6]
["2019-07-18T09:41:30.000000000","2019-07-18T16:41:30.000000000",1020,2808833.0]
["2019-07-18T09:41:30.000000000","2019-07-18T16:41:30.000000000",1133,970.1864]
["2019-07-18T09:41:45.000000000","2019-07-18T16:41:45.000000000",1022,195.087]
["2019-07-18T09:41:45.000000000","2019-07-18T16:41:45.000000000",1130,785824398.4626]
["2019-07-18T09:42:00.000000000","2019-07-18T16:42:00.000000000",1021,280.0397]
["2019-07-18T09:42:00.000000000","2019-07-18T16:42:00.000000000",1016,484600.0]
["2019-07-18T09:42:15.000000000","2019-07-18T16:42:15.000000000",1019,60353.44]
["2019-07-18T09:42:15.000000000","2019-07-18T16:42:15.000000000",1018,482641.7]
["2019-07-18T09:42:30.000000000","2019-07-18T16:42:30.000000000",1017,485727.10000000003]
["2019-07-18T09:42:30.000000000","2019-07-18T16:42:30.000000000",1020,2808836.0]
["2019-07-18T09:42:30.000000000","2019-07-18T16:42:30.000000000",1133,968.375]
["2019-07-18T09:42:45.000000000","2019-07-18T16:42:45.000000000",1022,196.086]
["2019-07-18T09:42:45.000000000","2019-07-18T16:42:45.000000000",1130,786186735.0912]
["2019-07-18T09:43:00.000000000","2019-07-18T16:43:00.000000000",1021,279.7489]
["2019-07-18T09:43:00.000000000","2019-07-18T16:43:00.000000000",1016,484600.0]
["2019-07-18T09:43:15.000000000","2019-07-18T16:43:15.000000000",1019,60500.0]
["2019-07-18T09:43:15.000000000","2019-07-18T16:43:15.000000000",1018,482822.9]
["2019-07-18T09:43:30.000000000","2019-07-18T16:43:30.000000000",1017,485725.0]
["2019-07-18T09:43:30.000000000","2019-07-18T16:43:30.000000000",1020,2808839.0]
["2019-07-18T09:43:30.000000000","2019-07-18T16:43:30.000000000",1133,968.4708]
["2019-07-18T09:43:45.000000000","2019-07-18T16:43:45.000000000",1022,200.2507]
["2019-07-18T09:43:45.000000000","2019-07-18T16:43:45.000000000",1130,785888153.5329]
["2019-07-18T09:44:00.000000000","2019-07-18T16:44:00.000000000",1021,279.9953]
["2019-07-18T09:44:00.000000000","2019-07-18T16:44:00.000000000",1016,484800.0]
["2019-07-18T09:44:15.000000000","2019-07-18T16:44:15.000000000",1019,60500.0]
["2019-07-18T09:44:15.000000000","2019-07-18T16:44:15.000000000",1018,482664.60000000003]
["2019-07-18T09:44:30.000000000","2019-07-18T16:44:30.000000000",1017,485756.3]
["2019-07-18T09:44:30.000000000","2019-07-18T16:44:30.000000000",1020,2808842.0]
["2019-07-18T09:44:30.000000000","2019-07-18T16:44:30.000000000",1133,968.3209]
["2019-07-18T09:44:45.000000000","2019-07-18T16:44:45.000000000",1022,196.9229]
["2019-07-18T09:44:45.000000000","2019-07-18T16:44:45.000000000",1130,785352784.9684]
["2019-07-18T09:45:00.000000000","2019-07-18T16:45:00.000000000",1021,279.4448]
["2019-07-18T09:45:00.000000000","2019-07-18T16:45:00.000000000",1016,484500.0]
["2019-07-18T09:45:15.000000000","2019-07-18T16:45:15.000000000",1019,60500.0]
["2019-07-18T09:45:15.000000000","2019-07-18T16:45:15.000000000",1018,482214.60000000003]
["2019-07-18T09:45:30.000000000","2019-07-18T16:45:30.000000000",1017,484064.6]
["2019-07-18T09:45:30.000000000","2019-07-18T16:45:30.000000000",1020,2808844.0]
["2019-07-18T09:45:30.000000000","2019-07-18T16:45:30.000000000",1133,966.3917]
["2019-07-18T09:45:45.000000000","2019-07-18T16:45:45.000000000",1022,196.1947]
["2019-07-18T09:45:45.000000000","2019-07-18T16:45:45.000000000",1130,785646586.3025]
["2019-07-18T09:46:00.000000000","2019-07-18T16:46:00.000000000",1021,279.7556]
["2019-07-18T09:46:00.000000000","2019-07-18T16:46:00.000000000",1016,484200.0]
["2019-07-18T09:46:15.000000000","2019-07-18T16:46:15.000000000",1019,60300.049999999996]
["2019-07-18T09:46:15.000000000","2019-07-18T16:46:15.000000000",1018,482247.9]
["2019-07-18T09:46:30.000000000","2019-07-18T16:46:30.000000000",1017,485765.60000000003]
["2019-07-18T09:46:30.000000000","2019-07-18T16:46:30.000000000",1020,2808847.0]
["2019-07-18T09:46:30.000000000","2019-07-18T16:46:30.000000000",1133,968.0239]
["2019-07-18T09:46:45.000000000","2019-07-18T16:46:45.000000000",1022,194.8606]
["2019-07-18T09:46:45.000000000","2019-07-18T16:46:45.000000000",1130,784892968.8432]
["2019-07-18T09:47:00.000000000","2019-07-18T16:47:00.000000000",1021,279.456]
["2019-07-18T09:47:00.000000000","2019-07-18T16:47:00.000000000",1016,483600.0]
["2019-07-18T09:47:15.000000000","2019-07-18T16:47:15.000000000",1019,60200.200000000004]
["2019-07-18T09:47:15.000000000","2019-07-18T16:47:15.000000000",1018,482306.2]
["2019-07-18T09:47:30.000000000","2019-07-18T16:47:30.000000000",1017,483781.3]
["2019-07-18T09:47:30.000000000","2019-07-18T16:47:30.000000000",1020,2808850.0]
["2019-07-18T09:47:30.000000000","2019-07-18T16:47:30.000000000",1133,966.3021]
["2019-07-18T09:47:45.000000000","2019-07-18T16:47:45.000000000",1022,202.151]
["2019-07-18T09:47:45.000000000","2019-07-18T16:47:45.000000000",1130,785835054.235]
["2019-07-18T09:48:00.000000000","2019-07-18T16:48:00.000000000",1021,280.0198]
["2019-07-18T09:48:00.000000000","2019-07-18T16:48:00.000000000",1016,483900.0]
["2019-07-18T09:48:15.000000000","2019-07-18T16:48:15.000000000",1019,60353.44]
["2019-07-18T09:48:15.000000000","2019-07-18T16:48:15.000000000",1018,482381.3]
["2019-07-18T09:48:30.000000000","2019-07-18T16:48:30.000000000",1017,485722.89999999997]
["2019-07-18T09:48:30.000000000","2019-07-18T16:48:30.000000000",1020,2808853.0]
["2019-07-18T09:48:30.000000000","2019-07-18T16:48:30.000000000",1133,969.1604]
["2019-07-18T09:48:45.000000000","2019-07-18T16:48:45.000000000",1022,207.1016]
["2019-07-18T09:48:45.000000000","2019-07-18T16:48:45.000000000",1130,785118792.0078]
["2019-07-18T09:49:00.000000000","2019-07-18T16:49:00.000000000",1021,279.6313]
["2019-07-18T09:49:00.000000000","2019-07-18T16:49:00.000000000",1016,484500.0]
["2019-07-18T09:49:15.000000000","2019-07-18T16:49:15.000000000",1019,60806.840000000004]
["2019-07-18T09:49:15.000000000","2019-07-18T16:49:15.000000000",1018,482322.9]
["2019-07-18T09:49:30.000000000","2019-07-18T16:49:30.000000000",1017,485734.39999999997]
["2019-07-18T09:49:30.000000000","2019-07-18T16:49:30.000000000",1020,2808855.0]
["2019-07-18T09:49:30.000000000","2019-07-18T16:49:30.000000000",1133,967.9573]
["2019-07-18T09:49:45.000000000","2019-07-18T16:49:45.000000000",1022,208.7466]
["2019-07-18T09:49:45.000000000","2019-07-18T16:49:45.000000000",1130,786179694.1792]
["2019-07-18T09:50:00.000000000","2019-07-18T16:50:00.000000000",1021,279.8622]
["2019-07-18T09:50:00.000000000","2019-07-18T16:50:00.000000000",1016,484000.0]
["2019-07-18T09:50:15.000000000","2019-07-18T16:50:15.000000000",1019,60900.149999999994]
["2019-07-18T09:50:15.000000000","2019-07-18T16:50:15.000000000",1018,482500.0]
["2019-07-18T09:50:30.000000000","2019-07-18T16:50:30.000000000",1017,485758.30000000005]
["2019-07-18T09:50:30.000000000","2019-07-18T16:50:30.000000000",1020,2808859.0]
["2019-07-18T09:50:30.000000000","2019-07-18T16:50:30.000000000",1133,968.1771]
["2019-07-18T09:50:45.000000000","2019-07-18T16:50:45.000000000",1022,206.631]
["2019-07-18T09:50:45.000000000","2019-07-18T16:50:45.000000000",1130,785401075.4863]
["2019-07-18T09:51:00.000000000","2019-07-18T16:51:00.000000000",1021,279.7133]
["2019-07-18T09:51:00.000000000","2019-07-18T16:51:00.000000000",1016,483900.0]
["2019-07-18T09:51:15.000000000","2019-07-18T16:51:15.000000000",1019,60900.149999999994]
["2019-07-18T09:51:15.000000000","2019-07-18T16:51:15.000000000",1018,482118.7]
["2019-07-18T09:51:30.000000000","2019-07-18T16:51:30.000000000",1017,483792.7]
["2019-07-18T09:51:30.000000000","2019-07-18T16:51:30.000000000",1020,2808861.0]
["2019-07-18T09:51:30.000000000","2019-07-18T16:51:30.000000000",1133,965.8635]
["2019-07-18T09:51:45.000000000","2019-07-18T16:51:45.000000000",1022,204.9949]
["2019-07-18T09:51:45.000000000","2019-07-18T16:51:45.000000000",1130,785414554.2124]
["2019-07-18T09:52:00.000000000","2019-07-18T16:52:00.000000000",1021,279.5136]
["2019-07-18T09:52:00.000000000","2019-07-18T16:52:00.000000000",1016,483900.0]
["2019-07-18T09:52:15.000000000","2019-07-18T16:52:15.000000000",1019,60600.1]
["2019-07-18T09:52:15.000000000","2019-07-18T16:52:15.000000000",1018,483891.7]
["2019-07-18T09:52:30.000000000","2019-07-18T16:52:30.000000000",1017,483804.19999999995]
["2019-07-18T09:52:30.000000000","2019-07-18T16:52:30.000000000",1020,2808864.0]
["2019-07-18T09:52:30.000000000","2019-07-18T16:52:30.000000000",1133,966.4417]
["2019-07-18T09:52:45.000000000","2019-07-18T16:52:45.000000000",1022,206.7332]
["2019-07-18T09:52:45.000000000","2019-07-18T16:52:45.000000000",1130,784592114.7415]
["2019-07-18T09:53:00.000000000","2019-07-18T16:53:00.000000000",1021,279.3494]
["2019-07-18T09:53:00.000000000","2019-07-18T16:53:00.000000000",1016,483700.0]
["2019-07-18T09:53:15.000000000","2019-07-18T16:53:15.000000000",1019,60500.0]
["2019-07-18T09:53:15.000000000","2019-07-18T16:53:15.000000000",1018,483750.0]
["2019-07-18T09:53:30.000000000","2019-07-18T16:53:30.000000000",1017,483665.6]
["2019-07-18T09:53:30.000000000","2019-07-18T16:53:30.000000000",1020,2808868.0]
["2019-07-18T09:53:30.000000000","2019-07-18T16:53:30.000000000",1133,966.9573]
["2019-07-18T09:53:45.000000000","2019-07-18T16:53:45.000000000",1022,204.229]
["2019-07-18T09:53:45.000000000","2019-07-18T16:53:45.000000000",1130,784106456.7852]
["2019-07-18T09:54:00.000000000","2019-07-18T16:54:00.000000000",1021,279.0473]
["2019-07-18T09:54:00.000000000","2019-07-18T16:54:00.000000000",1016,483600.0]
["2019-07-18T09:54:15.000000000","2019-07-18T16:54:15.000000000",1019,60300.049999999996]
["2019-07-18T09:54:15.000000000","2019-07-18T16:54:15.000000000",1018,483706.2]
["2019-07-18T09:54:30.000000000","2019-07-18T16:54:30.000000000",1017,483738.60000000003]
["2019-07-18T09:54:30.000000000","2019-07-18T16:54:30.000000000",1020,2808870.0]
["2019-07-18T09:54:30.000000000","2019-07-18T16:54:30.000000000",1133,967.1886]
["2019-07-18T09:54:45.000000000","2019-07-18T16:54:45.000000000",1022,205.5632]
["2019-07-18T09:54:45.000000000","2019-07-18T16:54:45.000000000",1130,784069936.2626]
["2019-07-18T09:55:00.000000000","2019-07-18T16:55:00.000000000",1021,279.8088]
["2019-07-18T09:55:00.000000000","2019-07-18T16:55:00.000000000",1016,484500.0]
["2019-07-18T09:55:15.000000000","2019-07-18T16:55:15.000000000",1019,60300.049999999996]
["2019-07-18T09:55:15.000000000","2019-07-18T16:55:15.000000000",1018,484716.7]
["2019-07-18T09:55:30.000000000","2019-07-18T16:55:30.000000000",1017,485732.3]
["2019-07-18T09:55:30.000000000","2019-07-18T16:55:30.000000000",1020,2808873.0]
["2019-07-18T09:55:30.000000000","2019-07-18T16:55:30.000000000",1133,970.6552]
["2019-07-18T09:55:45.000000000","2019-07-18T16:55:45.000000000",1022,209.9321]
["2019-07-18T09:55:45.000000000","2019-07-18T16:55:45.000000000",1130,786533595.2775]
["2019-07-18T09:56:00.000000000","2019-07-18T16:56:00.000000000",1021,279.9864]
["2019-07-18T09:56:00.000000000","2019-07-18T16:56:00.000000000",1016,485000.0]
["2019-07-18T09:56:15.000000000","2019-07-18T16:56:15.000000000",1019,60653.48]
["2019-07-18T09:56:15.000000000","2019-07-18T16:56:15.000000000",1018,482858.3]
["2019-07-18T09:56:30.000000000","2019-07-18T16:56:30.000000000",1017,485743.7]
["2019-07-18T09:56:30.000000000","2019-07-18T16:56:30.000000000",1020,2808876.0]
["2019-07-18T09:56:30.000000000","2019-07-18T16:56:30.000000000",1133,968.7104]
["2019-07-18T09:56:45.000000000","2019-07-18T16:56:45.000000000",1022,210.6625]
["2019-07-18T09:56:45.000000000","2019-07-18T16:56:45.000000000",1130,786516176.7593]
["2019-07-18T09:57:00.000000000","2019-07-18T16:57:00.000000000",1021,280.1374]
["2019-07-18T09:57:00.000000000","2019-07-18T16:57:00.000000000",1016,484600.0]
["2019-07-18T09:57:15.000000000","2019-07-18T16:57:15.000000000",1019,60900.149999999994]
["2019-07-18T09:57:15.000000000","2019-07-18T16:57:15.000000000",1018,484433.3]
["2019-07-18T09:57:30.000000000","2019-07-18T16:57:30.000000000",1017,485658.3]
["2019-07-18T09:57:30.000000000","2019-07-18T16:57:30.000000000",1020,2808879.0]
["2019-07-18T09:57:30.000000000","2019-07-18T16:57:30.000000000",1133,970.9791]
["2019-07-18T09:57:45.000000000","2019-07-18T16:57:45.000000000",1022,213.8371]
["2019-07-18T09:57:45.000000000","2019-07-18T16:57:45.000000000",1130,786535555.4]
["2019-07-18T09:58:00.000000000","2019-07-18T16:58:00.000000000",1021,279.9864]
["2019-07-18T09:58:00.000000000","2019-07-18T16:58:00.000000000",1016,484900.0]
["2019-07-18T09:58:15.000000000","2019-07-18T16:58:15.000000000",1019,60900.149999999994]
["2019-07-18T09:58:15.000000000","2019-07-18T16:58:15.000000000",1018,485158.3]
["2019-07-18T09:58:30.000000000","2019-07-18T16:58:30.000000000",1017,485691.7]
["2019-07-18T09:58:30.000000000","2019-07-18T16:58:30.000000000",1020,2808882.0]
["2019-07-18T09:58:30.000000000","2019-07-18T16:58:30.000000000",1133,969.1896]
["2019-07-18T09:58:45.000000000","2019-07-18T16:58:45.000000000",1022,220.8545]
["2019-07-18T09:58:45.000000000","2019-07-18T16:58:45.000000000",1130,787078791.4374]
["2019-07-18T09:59:00.000000000","2019-07-18T16:59:00.000000000",1021,280.284]
["2019-07-18T09:59:00.000000000","2019-07-18T16:59:00.000000000",1016,484700.0]
["2019-07-18T09:59:15.000000000","2019-07-18T16:59:15.000000000",1019,61253.450000000004]
["2019-07-18T09:59:15.000000000","2019-07-18T16:59:15.000000000",1018,482812.5]
["2019-07-18T09:59:30.000000000","2019-07-18T16:59:30.000000000",1017,485737.5]
["2019-07-18T09:59:30.000000000","2019-07-18T16:59:30.000000000",1020,2808885.0]
["2019-07-18T09:59:30.000000000","2019-07-18T16:59:30.000000000",1133,968.3667]
["2019-07-18T09:59:45.000000000","2019-07-18T16:59:45.000000000",1022,220.9678]
["2019-07-18T09:59:45.000000000","2019-07-18T16:59:45.000000000",1130,786150732.7914]
["2019-07-18T10:00:00.000000000","2019-07-18T17:00:00.000000000",1021,279.9132]
["2019-07-18T10:00:00.000000000","2019-07-18T17:00:00.000000000",1016,484400.0]
["2019-07-18T10:00:15.000000000","2019-07-18T17:00:15.000000000",1019,61653.48]
["2019-07-18T10:00:15.000000000","2019-07-18T17:00:15.000000000",1018,482529.2]
["2019-07-18T10:00:30.000000000","2019-07-18T17:00:30.000000000",1017,485683.3]
["2019-07-18T10:00:30.000000000","2019-07-18T17:00:30.000000000",1020,2808888.0]
["2019-07-18T10:00:30.000000000","2019-07-18T17:00:30.000000000",1133,969.9771]
["2019-07-18T10:00:45.000000000","2019-07-18T17:00:45.000000000",1022,224.502]
["2019-07-18T10:00:45.000000000","2019-07-18T17:00:45.000000000",1130,786257467.5464]
["2019-07-18T10:01:00.000000000","2019-07-18T17:01:00.000000000",1021,280.1019]
["2019-07-18T10:01:00.000000000","2019-07-18T17:01:00.000000000",1016,484600.0]
["2019-07-18T10:01:15.000000000","2019-07-18T17:01:15.000000000",1019,62053.39]
["2019-07-18T10:01:15.000000000","2019-07-18T17:01:15.000000000",1018,482635.4]
["2019-07-18T10:01:30.000000000","2019-07-18T17:01:30.000000000",1017,485644.8]
["2019-07-18T10:01:30.000000000","2019-07-18T17:01:30.000000000",1020,2808891.0]
["2019-07-18T10:01:30.000000000","2019-07-18T17:01:30.000000000",1133,968.2386]
["2019-07-18T10:01:45.000000000","2019-07-18T17:01:45.000000000",1022,219.8911]
["2019-07-18T10:01:45.000000000","2019-07-18T17:01:45.000000000",1130,786152412.0708]
["2019-07-18T10:02:00.000000000","2019-07-18T17:02:00.000000000",1021,279.9842]
["2019-07-18T10:02:00.000000000","2019-07-18T17:02:00.000000000",1016,485000.0]
["2019-07-18T10:02:15.000000000","2019-07-18T17:02:15.000000000",1019,62100.1]
["2019-07-18T10:02:15.000000000","2019-07-18T17:02:15.000000000",1018,482566.7]
["2019-07-18T10:02:30.000000000","2019-07-18T17:02:30.000000000",1017,485791.7]
["2019-07-18T10:02:30.000000000","2019-07-18T17:02:30.000000000",1020,2808894.0]
["2019-07-18T10:02:30.000000000","2019-07-18T17:02:30.000000000",1133,968.3834]
["2019-07-18T10:02:45.000000000","2019-07-18T17:02:45.000000000",1022,221.3252]
["2019-07-18T10:02:45.000000000","2019-07-18T17:02:45.000000000",1130,786471499.514]
["2019-07-18T10:03:00.000000000","2019-07-18T17:03:00.000000000",1021,280.0154]
["2019-07-18T10:03:00.000000000","2019-07-18T17:03:00.000000000",1016,484600.0]
["2019-07-18T10:03:15.000000000","2019-07-18T17:03:15.000000000",1019,62146.810000000005]
["2019-07-18T10:03:15.000000000","2019-07-18T17:03:15.000000000",1018,482195.80000000005]
["2019-07-18T10:03:30.000000000","2019-07-18T17:03:30.000000000",1017,485681.2]
["2019-07-18T10:03:30.000000000","2019-07-18T17:03:30.000000000",1020,2808898.0]
["2019-07-18T10:03:30.000000000","2019-07-18T17:03:30.000000000",1133,968.1104]
["2019-07-18T10:03:45.000000000","2019-07-18T17:03:45.000000000",1022,219.3605]
["2019-07-18T10:03:45.000000000","2019-07-18T17:03:45.000000000",1130,785673769.7922]
["2019-07-18T10:04:00.000000000","2019-07-18T17:04:00.000000000",1021,279.7866]
["2019-07-18T10:04:00.000000000","2019-07-18T17:04:00.000000000",1016,484600.0]
["2019-07-18T10:04:15.000000000","2019-07-18T17:04:15.000000000",1019,62100.1]
["2019-07-18T10:04:15.000000000","2019-07-18T17:04:15.000000000",1018,482283.3]
["2019-07-18T10:04:30.000000000","2019-07-18T17:04:30.000000000",1017,485728.1]
["2019-07-18T10:04:30.000000000","2019-07-18T17:04:30.000000000",1020,2808900.0]
["2019-07-18T10:04:30.000000000","2019-07-18T17:04:30.000000000",1133,968.1156]
["2019-07-18T10:04:45.000000000","2019-07-18T17:04:45.000000000",1022,224.0358]
["2019-07-18T10:04:45.000000000","2019-07-18T17:04:45.000000000",1130,786217569.4822]
["2019-07-18T10:05:00.000000000","2019-07-18T17:05:00.000000000",1021,279.78]
["2019-07-18T10:05:00.000000000","2019-07-18T17:05:00.000000000",1016,484500.0]
["2019-07-18T10:05:15.000000000","2019-07-18T17:05:15.000000000",1019,62353.44]
["2019-07-18T10:05:15.000000000","2019-07-18T17:05:15.000000000",1018,482183.3]
["2019-07-18T10:05:30.000000000","2019-07-18T17:05:30.000000000",1017,485666.7]
["2019-07-18T10:05:30.000000000","2019-07-18T17:05:30.000000000",1020,2808904.0]
["2019-07-18T10:05:30.000000000","2019-07-18T17:05:30.000000000",1133,967.975]
["2019-07-18T10:05:45.000000000","2019-07-18T17:05:45.000000000",1022,225.3279]
["2019-07-18T10:05:45.000000000","2019-07-18T17:05:45.000000000",1130,785626011.3352]
["2019-07-18T10:06:00.000000000","2019-07-18T17:06:00.000000000",1021,279.8422]
["2019-07-18T10:06:00.000000000","2019-07-18T17:06:00.000000000",1016,484600.0]
["2019-07-18T10:06:15.000000000","2019-07-18T17:06:15.000000000",1019,62653.48]
["2019-07-18T10:06:15.000000000","2019-07-18T17:06:15.000000000",1018,482441.7]
["2019-07-18T10:06:30.000000000","2019-07-18T17:06:30.000000000",1017,485443.8]
["2019-07-18T10:06:30.000000000","2019-07-18T17:06:30.000000000",1020,2808906.0]
["2019-07-18T10:06:30.000000000","2019-07-18T17:06:30.000000000",1133,967.875]
["2019-07-18T10:06:45.000000000","2019-07-18T17:06:45.000000000",1022,226.6243]
["2019-07-18T10:06:45.000000000","2019-07-18T17:06:45.000000000",1130,786056613.1801]
["2019-07-18T10:07:00.000000000","2019-07-18T17:07:00.000000000",1021,279.74]
["2019-07-18T10:07:00.000000000","2019-07-18T17:07:00.000000000",1016,484600.0]
["2019-07-18T10:07:15.000000000","2019-07-18T17:07:15.000000000",1019,62853.44]
["2019-07-18T10:07:15.000000000","2019-07-18T17:07:15.000000000",1018,482318.8]
["2019-07-18T10:07:30.000000000","2019-07-18T17:07:30.000000000",1017,485724.0]
["2019-07-18T10:07:30.000000000","2019-07-18T17:07:30.000000000",1020,2808910.0]
["2019-07-18T10:07:30.000000000","2019-07-18T17:07:30.000000000",1133,969.1802]
["2019-07-18T10:07:45.000000000","2019-07-18T17:07:45.000000000",1022,227.3924]
["2019-07-18T10:07:45.000000000","2019-07-18T17:07:45.000000000",1130,785534151.5469]
["2019-07-18T10:08:00.000000000","2019-07-18T17:08:00.000000000",1021,279.7733]
["2019-07-18T10:08:00.000000000","2019-07-18T17:08:00.000000000",1016,484400.0]
["2019-07-18T10:08:15.000000000","2019-07-18T17:08:15.000000000",1019,63153.48]
["2019-07-18T10:08:15.000000000","2019-07-18T17:08:15.000000000",1018,482181.2]
["2019-07-18T10:08:30.000000000","2019-07-18T17:08:30.000000000",1017,483920.8]
["2019-07-18T10:08:30.000000000","2019-07-18T17:08:30.000000000",1020,2808912.0]
["2019-07-18T10:08:30.000000000","2019-07-18T17:08:30.000000000",1133,967.3375]
["2019-07-18T10:08:45.000000000","2019-07-18T17:08:45.000000000",1022,224.8972]
["2019-07-18T10:08:45.000000000","2019-07-18T17:08:45.000000000",1130,785522350.4076]
["2019-07-18T10:09:00.000000000","2019-07-18T17:09:00.000000000",1021,279.4759]
["2019-07-18T10:09:00.000000000","2019-07-18T17:09:00.000000000",1016,484400.0]
["2019-07-18T10:09:15.000000000","2019-07-18T17:09:15.000000000",1019,63200.200000000004]
["2019-07-18T10:09:15.000000000","2019-07-18T17:09:15.000000000",1018,482187.5]
["2019-07-18T10:09:30.000000000","2019-07-18T17:09:30.000000000",1017,485413.5]
["2019-07-18T10:09:30.000000000","2019-07-18T17:09:30.000000000",1020,2808916.0]
["2019-07-18T10:09:30.000000000","2019-07-18T17:09:30.000000000",1133,967.4864]
["2019-07-18T10:09:45.000000000","2019-07-18T17:09:45.000000000",1022,225.3878]
["2019-07-18T10:09:45.000000000","2019-07-18T17:09:45.000000000",1130,785242578.5595]
["2019-07-18T10:10:00.000000000","2019-07-18T17:10:00.000000000",1021,279.8222]
["2019-07-18T10:10:00.000000000","2019-07-18T17:10:00.000000000",1016,484100.0]
["2019-07-18T10:10:15.000000000","2019-07-18T17:10:15.000000000",1019,63200.200000000004]
["2019-07-18T10:10:15.000000000","2019-07-18T17:10:15.000000000",1018,482268.7]
["2019-07-18T10:10:30.000000000","2019-07-18T17:10:30.000000000",1017,483692.7]
["2019-07-18T10:10:30.000000000","2019-07-18T17:10:30.000000000",1020,2808919.0]
["2019-07-18T10:10:30.000000000","2019-07-18T17:10:30.000000000",1133,965.9802]
["2019-07-18T10:10:45.000000000","2019-07-18T17:10:45.000000000",1022,227.5722]
["2019-07-18T10:10:45.000000000","2019-07-18T17:10:45.000000000",1130,785056624.04]
["2019-07-18T10:11:00.000000000","2019-07-18T17:11:00.000000000",1021,279.4692]
["2019-07-18T10:11:00.000000000","2019-07-18T17:11:00.000000000",1016,484100.0]
["2019-07-18T10:11:15.000000000","2019-07-18T17:11:15.000000000",1019,63253.450000000004]
["2019-07-18T10:11:15.000000000","2019-07-18T17:11:15.000000000",1018,482418.8]
["2019-07-18T10:11:30.000000000","2019-07-18T17:11:30.000000000",1017,483624.0]
["2019-07-18T10:11:30.000000000","2019-07-18T17:11:30.000000000",1020,2808923.0]
["2019-07-18T10:11:30.000000000","2019-07-18T17:11:30.000000000",1133,967.1469]
["2019-07-18T10:11:45.000000000","2019-07-18T17:11:45.000000000",1022,227.8076]
["2019-07-18T10:11:45.000000000","2019-07-18T17:11:45.000000000",1130,785481328.9817]
["2019-07-18T10:12:00.000000000","2019-07-18T17:12:00.000000000",1021,279.5469]
["2019-07-18T10:12:00.000000000","2019-07-18T17:12:00.000000000",1016,483300.0]
["2019-07-18T10:12:15.000000000","2019-07-18T17:12:15.000000000",1019,63500.0]
["2019-07-18T10:12:15.000000000","2019-07-18T17:12:15.000000000",1018,483893.7]
["2019-07-18T10:12:30.000000000","2019-07-18T17:12:30.000000000",1017,483694.8]
["2019-07-18T10:12:30.000000000","2019-07-18T17:12:30.000000000",1020,2808926.0]
["2019-07-18T10:12:30.000000000","2019-07-18T17:12:30.000000000",1133,967.526]
["2019-07-18T10:12:45.000000000","2019-07-18T17:12:45.000000000",1022,231.5039]
["2019-07-18T10:12:45.000000000","2019-07-18T17:12:45.000000000",1130,784522076.9886]
["2019-07-18T10:13:00.000000000","2019-07-18T17:13:00.000000000",1021,279.1873]
["2019-07-18T10:13:00.000000000","2019-07-18T17:13:00.000000000",1016,483800.0]
["2019-07-18T10:13:15.000000000","2019-07-18T17:13:15.000000000",1019,63753.450000000004]
["2019-07-18T10:13:15.000000000","2019-07-18T17:13:15.000000000",1018,483418.8]
["2019-07-18T10:13:30.000000000","2019-07-18T17:13:30.000000000",1017,483660.39999999997]
["2019-07-18T10:13:30.000000000","2019-07-18T17:13:30.000000000",1020,2808929.0]
["2019-07-18T10:13:30.000000000","2019-07-18T17:13:30.000000000",1133,966.175]
["2019-07-18T10:13:45.000000000","2019-07-18T17:13:45.000000000",1022,230.7779]
["2019-07-18T10:13:45.000000000","2019-07-18T17:13:45.000000000",1130,785127956.802]
["2019-07-18T10:14:00.000000000","2019-07-18T17:14:00.000000000",1021,279.6024]
["2019-07-18T10:14:00.000000000","2019-07-18T17:14:00.000000000",1016,483400.0]
["2019-07-18T10:14:15.000000000","2019-07-18T17:14:15.000000000",1019,64000.0]
["2019-07-18T10:14:15.000000000","2019-07-18T17:14:15.000000000",1018,483383.30000000005]
["2019-07-18T10:14:30.000000000","2019-07-18T17:14:30.000000000",1017,483656.3]
["2019-07-18T10:14:30.000000000","2019-07-18T17:14:30.000000000",1020,2808933.0]
["2019-07-18T10:14:30.000000000","2019-07-18T17:14:30.000000000",1133,967.1459]
["2019-07-18T10:14:45.000000000","2019-07-18T17:14:45.000000000",1022,228.7311]
["2019-07-18T10:14:45.000000000","2019-07-18T17:14:45.000000000",1130,783544557.1242]
["2019-07-18T10:15:00.000000000","2019-07-18T17:15:00.000000000",1021,278.8542]
["2019-07-18T10:15:00.000000000","2019-07-18T17:15:00.000000000",1016,483300.0]
["2019-07-18T10:15:15.000000000","2019-07-18T17:15:15.000000000",1019,64100.1]
["2019-07-18T10:15:15.000000000","2019-07-18T17:15:15.000000000",1018,483793.8]
["2019-07-18T10:15:30.000000000","2019-07-18T17:15:30.000000000",1017,483721.9]
["2019-07-18T10:15:30.000000000","2019-07-18T17:15:30.000000000",1020,2808935.0]
["2019-07-18T10:15:30.000000000","2019-07-18T17:15:30.000000000",1133,967.4281]
["2019-07-18T10:15:45.000000000","2019-07-18T17:15:45.000000000",1022,229.1951]
["2019-07-18T10:15:45.000000000","2019-07-18T17:15:45.000000000",1130,784911379.5432]
["2019-07-18T10:16:00.000000000","2019-07-18T17:16:00.000000000",1021,279.2627]
["2019-07-18T10:16:00.000000000","2019-07-18T17:16:00.000000000",1016,483200.0]
["2019-07-18T10:16:15.000000000","2019-07-18T17:16:15.000000000",1019,64100.1]
["2019-07-18T10:16:15.000000000","2019-07-18T17:16:15.000000000",1018,481897.89999999997]
["2019-07-18T10:16:30.000000000","2019-07-18T17:16:30.000000000",1017,483718.8]
["2019-07-18T10:16:30.000000000","2019-07-18T17:16:30.000000000",1020,2808939.0]
["2019-07-18T10:16:30.000000000","2019-07-18T17:16:30.000000000",1133,964.5417]
["2019-07-18T10:16:45.000000000","2019-07-18T17:16:45.000000000",1022,228.1428]
["2019-07-18T10:16:45.000000000","2019-07-18T17:16:45.000000000",1130,782729950.898]
["2019-07-18T10:17:00.000000000","2019-07-18T17:17:00.000000000",1021,278.8476]
["2019-07-18T10:17:00.000000000","2019-07-18T17:17:00.000000000",1016,482200.0]
["2019-07-18T10:17:15.000000000","2019-07-18T17:17:15.000000000",1019,64200.2]
["2019-07-18T10:17:15.000000000","2019-07-18T17:17:15.000000000",1018,483110.4]
["2019-07-18T10:17:30.000000000","2019-07-18T17:17:30.000000000",1017,483680.2]
["2019-07-18T10:17:30.000000000","2019-07-18T17:17:30.000000000",1020,2808942.0]
["2019-07-18T10:17:30.000000000","2019-07-18T17:17:30.000000000",1133,967.5469]
["2019-07-18T10:17:45.000000000","2019-07-18T17:17:45.000000000",1022,227.872]
["2019-07-18T10:17:45.000000000","2019-07-18T17:17:45.000000000",1130,784875695.7429]
["2019-07-18T10:18:00.000000000","2019-07-18T17:18:00.000000000",1021,279.3671]
["2019-07-18T10:18:00.000000000","2019-07-18T17:18:00.000000000",1016,484200.0]
["2019-07-18T10:18:15.000000000","2019-07-18T17:18:15.000000000",1019,64200.2]
["2019-07-18T10:18:15.000000000","2019-07-18T17:18:15.000000000",1018,482347.89999999997]
["2019-07-18T10:18:30.000000000","2019-07-18T17:18:30.000000000",1017,483693.8]
["2019-07-18T10:18:30.000000000","2019-07-18T17:18:30.000000000",1020,2808945.0]
["2019-07-18T10:18:30.000000000","2019-07-18T17:18:30.000000000",1133,966.0209]
["2019-07-18T10:18:45.000000000","2019-07-18T17:18:45.000000000",1022,228.3071]
["2019-07-18T10:18:45.000000000","2019-07-18T17:18:45.000000000",1130,785500400.9104]
["2019-07-18T10:19:00.000000000","2019-07-18T17:19:00.000000000",1021,279.6668]
["2019-07-18T10:19:00.000000000","2019-07-18T17:19:00.000000000",1016,483900.0]
["2019-07-18T10:19:15.000000000","2019-07-18T17:19:15.000000000",1019,64200.2]
["2019-07-18T10:19:15.000000000","2019-07-18T17:19:15.000000000",1018,483837.5]
["2019-07-18T10:19:30.000000000","2019-07-18T17:19:30.000000000",1017,483689.6]
["2019-07-18T10:19:30.000000000","2019-07-18T17:19:30.000000000",1020,2808948.0]
["2019-07-18T10:19:30.000000000","2019-07-18T17:19:30.000000000",1133,967.525]
["2019-07-18T10:19:45.000000000","2019-07-18T17:19:45.000000000",1022,227.0928]
["2019-07-18T10:19:45.000000000","2019-07-18T17:19:45.000000000",1130,785208266.4569]
["2019-07-18T10:20:00.000000000","2019-07-18T17:20:00.000000000",1021,279.3582]
["2019-07-18T10:20:00.000000000","2019-07-18T17:20:00.000000000",1016,482800.0]
["2019-07-18T10:20:15.000000000","2019-07-18T17:20:15.000000000",1019,64200.2]
["2019-07-18T10:20:15.000000000","2019-07-18T17:20:15.000000000",1018,482872.9]
["2019-07-18T10:20:30.000000000","2019-07-18T17:20:30.000000000",1017,483741.69999999995]
["2019-07-18T10:20:30.000000000","2019-07-18T17:20:30.000000000",1020,2808952.0]
["2019-07-18T10:20:30.000000000","2019-07-18T17:20:30.000000000",1133,965.3604]
["2019-07-18T10:20:45.000000000","2019-07-18T17:20:45.000000000",1022,221.5027]
["2019-07-18T10:20:45.000000000","2019-07-18T17:20:45.000000000",1130,783693675.4672]
["2019-07-18T10:21:00.000000000","2019-07-18T17:21:00.000000000",1021,278.8853]
["2019-07-18T10:21:00.000000000","2019-07-18T17:21:00.000000000",1016,482900.0]
["2019-07-18T10:21:15.000000000","2019-07-18T17:21:15.000000000",1019,63946.74]
["2019-07-18T10:21:15.000000000","2019-07-18T17:21:15.000000000",1018,483143.7]
["2019-07-18T10:21:30.000000000","2019-07-18T17:21:30.000000000",1017,483732.3]
["2019-07-18T10:21:30.000000000","2019-07-18T17:21:30.000000000",1020,2808954.0]
["2019-07-18T10:21:30.000000000","2019-07-18T17:21:30.000000000",1133,965.4281]
["2019-07-18T10:21:45.000000000","2019-07-18T17:21:45.000000000",1022,219.0896]
["2019-07-18T10:21:45.000000000","2019-07-18T17:21:45.000000000",1130,783918947.9675]
["2019-07-18T10:22:00.000000000","2019-07-18T17:22:00.000000000",1021,278.9897]
["2019-07-18T10:22:00.000000000","2019-07-18T17:22:00.000000000",1016,483000.0]
["2019-07-18T10:22:15.000000000","2019-07-18T17:22:15.000000000",1019,63500.0]
["2019-07-18T10:22:15.000000000","2019-07-18T17:22:15.000000000",1018,483270.8]
["2019-07-18T10:22:30.000000000","2019-07-18T17:22:30.000000000",1017,483714.60000000003]
["2019-07-18T10:22:30.000000000","2019-07-18T17:22:30.000000000",1020,2808957.0]
["2019-07-18T10:22:30.000000000","2019-07-18T17:22:30.000000000",1133,967.0042]
["2019-07-18T10:22:45.000000000","2019-07-18T17:22:45.000000000",1022,219.4182]
["2019-07-18T10:22:45.000000000","2019-07-18T17:22:45.000000000",1130,783377094.5174]
["2019-07-18T10:23:00.000000000","2019-07-18T17:23:00.000000000",1021,279.0496]
["2019-07-18T10:23:00.000000000","2019-07-18T17:23:00.000000000",1016,483000.0]
["2019-07-18T10:23:15.000000000","2019-07-18T17:23:15.000000000",1019,63300.049999999996]
["2019-07-18T10:23:15.000000000","2019-07-18T17:23:15.000000000",1018,482887.5]
["2019-07-18T10:23:30.000000000","2019-07-18T17:23:30.000000000",1017,483740.6]
["2019-07-18T10:23:30.000000000","2019-07-18T17:23:30.000000000",1020,2808960.0]
["2019-07-18T10:23:30.000000000","2019-07-18T17:23:30.000000000",1133,967.1885]
["2019-07-18T10:23:45.000000000","2019-07-18T17:23:45.000000000",1022,218.2438]
["2019-07-18T10:23:45.000000000","2019-07-18T17:23:45.000000000",1130,784170058.1753]
["2019-07-18T10:24:00.000000000","2019-07-18T17:24:00.000000000",1021,279.2472]
["2019-07-18T10:24:00.000000000","2019-07-18T17:24:00.000000000",1016,483300.0]
["2019-07-18T10:24:15.000000000","2019-07-18T17:24:15.000000000",1019,63100.1]
["2019-07-18T10:24:15.000000000","2019-07-18T17:24:15.000000000",1018,483462.5]
["2019-07-18T10:24:30.000000000","2019-07-18T17:24:30.000000000",1017,483764.6]
["2019-07-18T10:24:30.000000000","2019-07-18T17:24:30.000000000",1020,2808964.0]
["2019-07-18T10:24:30.000000000","2019-07-18T17:24:30.000000000",1133,966.9729]
["2019-07-18T10:24:45.000000000","2019-07-18T17:24:45.000000000",1022,216.3968]
["2019-07-18T10:24:45.000000000","2019-07-18T17:24:45.000000000",1130,783952358.278]
["2019-07-18T10:25:00.000000000","2019-07-18T17:25:00.000000000",1021,279.1562]
["2019-07-18T10:25:00.000000000","2019-07-18T17:25:00.000000000",1016,483200.0]
["2019-07-18T10:25:15.000000000","2019-07-18T17:25:15.000000000",1019,62946.74]
["2019-07-18T10:25:15.000000000","2019-07-18T17:25:15.000000000",1018,483252.1]
["2019-07-18T10:25:30.000000000","2019-07-18T17:25:30.000000000",1017,483619.8]
["2019-07-18T10:25:30.000000000","2019-07-18T17:25:30.000000000",1020,2808966.0]
["2019-07-18T10:25:30.000000000","2019-07-18T17:25:30.000000000",1133,967.1135]
["2019-07-18T10:25:45.000000000","2019-07-18T17:25:45.000000000",1022,216.1638]
["2019-07-18T10:25:45.000000000","2019-07-18T17:25:45.000000000",1130,783573142.3114]
["2019-07-18T10:26:00.000000000","2019-07-18T17:26:00.000000000",1021,279.043]
["2019-07-18T10:26:00.000000000","2019-07-18T17:26:00.000000000",1016,482900.0]
["2019-07-18T10:26:15.000000000","2019-07-18T17:26:15.000000000",1019,62800.049999999996]
["2019-07-18T10:26:15.000000000","2019-07-18T17:26:15.000000000",1018,483479.2]
["2019-07-18T10:26:30.000000000","2019-07-18T17:26:30.000000000",1017,483777.10000000003]
["2019-07-18T10:26:30.000000000","2019-07-18T17:26:30.000000000",1020,2808970.0]
["2019-07-18T10:26:30.000000000","2019-07-18T17:26:30.000000000",1133,967.2479]
["2019-07-18T10:26:45.000000000","2019-07-18T17:26:45.000000000",1022,216.823]
["2019-07-18T10:26:45.000000000","2019-07-18T17:26:45.000000000",1130,783723416.378]
["2019-07-18T10:27:00.000000000","2019-07-18T17:27:00.000000000",1021,279.1073]
["2019-07-18T10:27:00.000000000","2019-07-18T17:27:00.000000000",1016,483100.0]
["2019-07-18T10:27:15.000000000","2019-07-18T17:27:15.000000000",1019,62700.200000000004]
["2019-07-18T10:27:15.000000000","2019-07-18T17:27:15.000000000",1018,481635.4]
["2019-07-18T10:27:30.000000000","2019-07-18T17:27:30.000000000",1017,483743.7]
["2019-07-18T10:27:30.000000000","2019-07-18T17:27:30.000000000",1020,2808972.0]
["2019-07-18T10:27:30.000000000","2019-07-18T17:27:30.000000000",1133,964.7916]
["2019-07-18T10:27:45.000000000","2019-07-18T17:27:45.000000000",1022,216.7831]
["2019-07-18T10:27:45.000000000","2019-07-18T17:27:45.000000000",1130,782826505.6294]
["2019-07-18T10:28:00.000000000","2019-07-18T17:28:00.000000000",1021,278.7411]
["2019-07-18T10:28:00.000000000","2019-07-18T17:28:00.000000000",1016,482600.0]
["2019-07-18T10:28:15.000000000","2019-07-18T17:28:15.000000000",1019,62700.200000000004]
["2019-07-18T10:28:15.000000000","2019-07-18T17:28:15.000000000",1018,480818.8]
["2019-07-18T10:28:30.000000000","2019-07-18T17:28:30.000000000",1017,483719.80000000005]
["2019-07-18T10:28:30.000000000","2019-07-18T17:28:30.000000000",1020,2808976.0]
["2019-07-18T10:28:30.000000000","2019-07-18T17:28:30.000000000",1133,964.6552]
["2019-07-18T10:28:45.000000000","2019-07-18T17:28:45.000000000",1022,217.1893]
["2019-07-18T10:28:45.000000000","2019-07-18T17:28:45.000000000",1130,783631551.5216]
["2019-07-18T10:29:00.000000000","2019-07-18T17:29:00.000000000",1021,278.9497]
["2019-07-18T10:29:00.000000000","2019-07-18T17:29:00.000000000",1016,482600.0]
["2019-07-18T10:29:15.000000000","2019-07-18T17:29:15.000000000",1019,62700.200000000004]
["2019-07-18T10:29:15.000000000","2019-07-18T17:29:15.000000000",1018,480575.0]
["2019-07-18T10:29:30.000000000","2019-07-18T17:29:30.000000000",1017,483741.69999999995]
["2019-07-18T10:29:30.000000000","2019-07-18T17:29:30.000000000",1020,2808979.0]
["2019-07-18T10:29:30.000000000","2019-07-18T17:29:30.000000000",1133,964.3563]
["2019-07-18T10:29:45.000000000","2019-07-18T17:29:45.000000000",1022,215.6087]
["2019-07-18T10:29:45.000000000","2019-07-18T17:29:45.000000000",1130,782828177.7562]
["2019-07-18T10:30:00.000000000","2019-07-18T17:30:00.000000000",1021,278.6877]
["2019-07-18T10:30:00.000000000","2019-07-18T17:30:00.000000000",1016,482800.0]
["2019-07-18T10:30:15.000000000","2019-07-18T17:30:15.000000000",1019,62600.1]
["2019-07-18T10:30:15.000000000","2019-07-18T17:30:15.000000000",1018,480685.4]
["2019-07-18T10:30:30.000000000","2019-07-18T17:30:30.000000000",1017,483687.5]
["2019-07-18T10:30:30.000000000","2019-07-18T17:30:30.000000000",1020,2808982.0]
["2019-07-18T10:30:30.000000000","2019-07-18T17:30:30.000000000",1133,964.0167]
["2019-07-18T10:30:45.000000000","2019-07-18T17:30:45.000000000",1022,215.1136]
["2019-07-18T10:30:45.000000000","2019-07-18T17:30:45.000000000",1130,782829011.6091]
["2019-07-18T10:31:00.000000000","2019-07-18T17:31:00.000000000",1021,278.8476]
["2019-07-18T10:31:00.000000000","2019-07-18T17:31:00.000000000",1016,483000.0]
["2019-07-18T10:31:15.000000000","2019-07-18T17:31:15.000000000",1019,62500.0]
["2019-07-18T10:31:15.000000000","2019-07-18T17:31:15.000000000",1018,480800.0]
["2019-07-18T10:31:30.000000000","2019-07-18T17:31:30.000000000",1017,483653.1]
["2019-07-18T10:31:30.000000000","2019-07-18T17:31:30.000000000",1020,2808985.0]
["2019-07-18T10:31:30.000000000","2019-07-18T17:31:30.000000000",1133,964.5281]
["2019-07-18T10:31:45.000000000","2019-07-18T17:31:45.000000000",1022,217.489]
["2019-07-18T10:31:45.000000000","2019-07-18T17:31:45.000000000",1130,782829849.883]
["2019-07-18T10:32:00.000000000","2019-07-18T17:32:00.000000000",1021,278.4547]
["2019-07-18T10:32:00.000000000","2019-07-18T17:32:00.000000000",1016,482500.0]
["2019-07-18T10:32:15.000000000","2019-07-18T17:32:15.000000000",1019,62500.0]
["2019-07-18T10:32:15.000000000","2019-07-18T17:32:15.000000000",1018,480668.8]
["2019-07-18T10:32:30.000000000","2019-07-18T17:32:30.000000000",1017,483743.7]
["2019-07-18T10:32:30.000000000","2019-07-18T17:32:30.000000000",1020,2808987.0]
["2019-07-18T10:32:30.000000000","2019-07-18T17:32:30.000000000",1133,964.4979]
["2019-07-18T10:32:45.000000000","2019-07-18T17:32:45.000000000",1022,219.9488]
["2019-07-18T10:32:45.000000000","2019-07-18T17:32:45.000000000",1130,783329281.3164]
["2019-07-18T10:33:00.000000000","2019-07-18T17:33:00.000000000",1021,279.0207]
["2019-07-18T10:33:00.000000000","2019-07-18T17:33:00.000000000",1016,483000.0]
["2019-07-18T10:33:15.000000000","2019-07-18T17:33:15.000000000",1019,62700.200000000004]
["2019-07-18T10:33:15.000000000","2019-07-18T17:33:15.000000000",1018,480714.60000000003]
["2019-07-18T10:33:30.000000000","2019-07-18T17:33:30.000000000",1017,483738.60000000003]
["2019-07-18T10:33:30.000000000","2019-07-18T17:33:30.000000000",1020,2808991.0]
["2019-07-18T10:33:30.000000000","2019-07-18T17:33:30.000000000",1133,964.349]
["2019-07-18T10:33:45.000000000","2019-07-18T17:33:45.000000000",1022,219.9909]
["2019-07-18T10:33:45.000000000","2019-07-18T17:33:45.000000000",1130,782794160.2048]
["2019-07-18T10:34:00.000000000","2019-07-18T17:34:00.000000000",1021,278.6678]
["2019-07-18T10:34:00.000000000","2019-07-18T17:34:00.000000000",1016,482600.0]
["2019-07-18T10:34:15.000000000","2019-07-18T17:34:15.000000000",1019,62900.149999999994]
["2019-07-18T10:34:15.000000000","2019-07-18T17:34:15.000000000",1018,480893.7]
["2019-07-18T10:34:30.000000000","2019-07-18T17:34:30.000000000",1017,483683.3]
["2019-07-18T10:34:30.000000000","2019-07-18T17:34:30.000000000",1020,2808994.0]
["2019-07-18T10:34:30.000000000","2019-07-18T17:34:30.000000000",1133,964.4687]
["2019-07-18T10:34:45.000000000","2019-07-18T17:34:45.000000000",1022,218.2637]
["2019-07-18T10:34:45.000000000","2019-07-18T17:34:45.000000000",1130,783393873.962]
["2019-07-18T10:35:00.000000000","2019-07-18T17:35:00.000000000",1021,278.8876]
["2019-07-18T10:35:00.000000000","2019-07-18T17:35:00.000000000",1016,482400.0]
["2019-07-18T10:35:15.000000000","2019-07-18T17:35:15.000000000",1019,62953.4]
["2019-07-18T10:35:15.000000000","2019-07-18T17:35:15.000000000",1018,480712.5]
["2019-07-18T10:35:30.000000000","2019-07-18T17:35:30.000000000",1017,483676.10000000003]
["2019-07-18T10:35:30.000000000","2019-07-18T17:35:30.000000000",1020,2808997.0]
["2019-07-18T10:35:30.000000000","2019-07-18T17:35:30.000000000",1133,964.4344]
["2019-07-18T10:35:45.000000000","2019-07-18T17:35:45.000000000",1022,219.0674]
["2019-07-18T10:35:45.000000000","2019-07-18T17:35:45.000000000",1130,782446673.7998]
["2019-07-18T10:36:00.000000000","2019-07-18T17:36:00.000000000",1021,278.65]
["2019-07-18T10:36:00.000000000","2019-07-18T17:36:00.000000000",1016,482600.0]
["2019-07-18T10:36:15.000000000","2019-07-18T17:36:15.000000000",1019,63100.1]
["2019-07-18T10:36:15.000000000","2019-07-18T17:36:15.000000000",1018,481414.60000000003]
["2019-07-18T10:36:30.000000000","2019-07-18T17:36:30.000000000",1017,481747.9]
["2019-07-18T10:36:30.000000000","2019-07-18T17:36:30.000000000",1020,2809000.0]
["2019-07-18T10:36:30.000000000","2019-07-18T17:36:30.000000000",1133,962.3479]
["2019-07-18T10:36:45.000000000","2019-07-18T17:36:45.000000000",1022,218.7034]
["2019-07-18T10:36:45.000000000","2019-07-18T17:36:45.000000000",1130,781973352.6]
["2019-07-18T10:37:00.000000000","2019-07-18T17:37:00.000000000",1021,278.7167]
["2019-07-18T10:37:00.000000000","2019-07-18T17:37:00.000000000",1016,482300.0]
["2019-07-18T10:37:15.000000000","2019-07-18T17:37:15.000000000",1019,63153.48]
["2019-07-18T10:37:15.000000000","2019-07-18T17:37:15.000000000",1018,480420.8]
["2019-07-18T10:37:30.000000000","2019-07-18T17:37:30.000000000",1017,483768.7]
["2019-07-18T10:37:30.000000000","2019-07-18T17:37:30.000000000",1020,2809003.0]
["2019-07-18T10:37:30.000000000","2019-07-18T17:37:30.000000000",1133,964.3895]
["2019-07-18T10:37:45.000000000","2019-07-18T17:37:45.000000000",1022,218.9853]
["2019-07-18T10:37:45.000000000","2019-07-18T17:37:45.000000000",1130,782560424.36]
["2019-07-18T10:38:00.000000000","2019-07-18T17:38:00.000000000",1021,278.6034]
["2019-07-18T10:38:00.000000000","2019-07-18T17:38:00.000000000",1016,482200.0]
["2019-07-18T10:38:15.000000000","2019-07-18T17:38:15.000000000",1019,63300.049999999996]
["2019-07-18T10:38:15.000000000","2019-07-18T17:38:15.000000000",1018,480210.39999999997]
["2019-07-18T10:38:30.000000000","2019-07-18T17:38:30.000000000",1017,483726.0]
["2019-07-18T10:38:30.000000000","2019-07-18T17:38:30.000000000",1020,2809006.0]
["2019-07-18T10:38:30.000000000","2019-07-18T17:38:30.000000000",1133,963.9802]
["2019-07-18T10:38:45.000000000","2019-07-18T17:38:45.000000000",1022,219.3849]
["2019-07-18T10:38:45.000000000","2019-07-18T17:38:45.000000000",1130,782742160.1808]
["2019-07-18T10:39:00.000000000","2019-07-18T17:39:00.000000000",1021,278.7078]
["2019-07-18T10:39:00.000000000","2019-07-18T17:39:00.000000000",1016,482400.0]
["2019-07-18T10:39:15.000000000","2019-07-18T17:39:15.000000000",1019,63400.149999999994]
["2019-07-18T10:39:15.000000000","2019-07-18T17:39:15.000000000",1018,480327.1]
["2019-07-18T10:39:30.000000000","2019-07-18T17:39:30.000000000",1017,483703.10000000003]
["2019-07-18T10:39:30.000000000","2019-07-18T17:39:30.000000000",1020,2809009.0]
["2019-07-18T10:39:30.000000000","2019-07-18T17:39:30.000000000",1133,963.8635]
["2019-07-18T10:39:45.000000000","2019-07-18T17:39:45.000000000",1022,220.4705]
["2019-07-18T10:39:45.000000000","2019-07-18T17:39:45.000000000",1130,782225576.502]
["2019-07-18T10:40:00.000000000","2019-07-18T17:40:00.000000000",1021,278.4902]
["2019-07-18T10:40:00.000000000","2019-07-18T17:40:00.000000000",1016,482500.0]
["2019-07-18T10:40:15.000000000","2019-07-18T17:40:15.000000000",1019,63500.0]
["2019-07-18T10:40:15.000000000","2019-07-18T17:40:15.000000000",1018,480725.0]
["2019-07-18T10:40:30.000000000","2019-07-18T17:40:30.000000000",1017,483655.19999999995]
["2019-07-18T10:40:30.000000000","2019-07-18T17:40:30.000000000",1020,2809012.0]
["2019-07-18T10:40:30.000000000","2019-07-18T17:40:30.000000000",1133,964.7156]
["2019-07-18T10:40:45.000000000","2019-07-18T17:40:45.000000000",1022,222.7304]
["2019-07-18T10:40:45.000000000","2019-07-18T17:40:45.000000000",1130,783230353.1588]
["2019-07-18T10:41:00.000000000","2019-07-18T17:41:00.000000000",1021,279.0274]
["2019-07-18T10:41:00.000000000","2019-07-18T17:41:00.000000000",1016,482300.0]
["2019-07-18T10:41:15.000000000","2019-07-18T17:41:15.000000000",1019,63600.1]
["2019-07-18T10:41:15.000000000","2019-07-18T17:41:15.000000000",1018,480637.5]
["2019-07-18T10:41:30.000000000","2019-07-18T17:41:30.000000000",1017,483716.7]
["2019-07-18T10:41:30.000000000","2019-07-18T17:41:30.000000000",1020,2809015.0]
["2019-07-18T10:41:30.000000000","2019-07-18T17:41:30.000000000",1133,964.5313]
["2019-07-18T10:41:45.000000000","2019-07-18T17:41:45.000000000",1022,227.3103]
["2019-07-18T10:41:45.000000000","2019-07-18T17:41:45.000000000",1130,782750847.9056]
["2019-07-18T10:42:00.000000000","2019-07-18T17:42:00.000000000",1021,278.6167]
["2019-07-18T10:42:00.000000000","2019-07-18T17:42:00.000000000",1016,482700.0]
["2019-07-18T10:42:15.000000000","2019-07-18T17:42:15.000000000",1019,63800.049999999996]
["2019-07-18T10:42:15.000000000","2019-07-18T17:42:15.000000000",1018,480747.9]
["2019-07-18T10:42:30.000000000","2019-07-18T17:42:30.000000000",1017,483747.9]
["2019-07-18T10:42:30.000000000","2019-07-18T17:42:30.000000000",1020,2809018.0]
["2019-07-18T10:42:30.000000000","2019-07-18T17:42:30.000000000",1133,964.6667]
["2019-07-18T10:42:45.000000000","2019-07-18T17:42:45.000000000",1022,227.4392]
["2019-07-18T10:42:45.000000000","2019-07-18T17:42:45.000000000",1130,783961528.3587]
["2019-07-18T10:43:00.000000000","2019-07-18T17:43:00.000000000",1021,279.1229]
["2019-07-18T10:43:00.000000000","2019-07-18T17:43:00.000000000",1016,482300.0]
["2019-07-18T10:43:15.000000000","2019-07-18T17:43:15.000000000",1019,64253.450000000004]
["2019-07-18T10:43:15.000000000","2019-07-18T17:43:15.000000000",1018,480856.3]
["2019-07-18T10:43:30.000000000","2019-07-18T17:43:30.000000000",1017,483680.2]
["2019-07-18T10:43:30.000000000","2019-07-18T17:43:30.000000000",1020,2809022.0]
["2019-07-18T10:43:30.000000000","2019-07-18T17:43:30.000000000",1133,964.3573]
["2019-07-18T10:43:45.000000000","2019-07-18T17:43:45.000000000",1022,229.5769]
["2019-07-18T10:43:45.000000000","2019-07-18T17:43:45.000000000",1130,783120782.6294]
["2019-07-18T10:44:00.000000000","2019-07-18T17:44:00.000000000",1021,278.8055]
["2019-07-18T10:44:00.000000000","2019-07-18T17:44:00.000000000",1016,482600.0]
["2019-07-18T10:44:15.000000000","2019-07-18T17:44:15.000000000",1019,64553.380000000005]
["2019-07-18T10:44:15.000000000","2019-07-18T17:44:15.000000000",1018,480958.3]
["2019-07-18T10:44:30.000000000","2019-07-18T17:44:30.000000000",1017,483726.0]
["2019-07-18T10:44:30.000000000","2019-07-18T17:44:30.000000000",1020,2809025.0]
["2019-07-18T10:44:30.000000000","2019-07-18T17:44:30.000000000",1133,964.7948]
["2019-07-18T10:44:45.000000000","2019-07-18T17:44:45.000000000",1022,232.1677]
["2019-07-18T10:44:45.000000000","2019-07-18T17:44:45.000000000",1130,783495781.1225]
["2019-07-18T10:45:00.000000000","2019-07-18T17:45:00.000000000",1021,279.0985]
["2019-07-18T10:45:00.000000000","2019-07-18T17:45:00.000000000",1016,483000.0]
["2019-07-18T10:45:15.000000000","2019-07-18T17:45:15.000000000",1019,64700.2]
["2019-07-18T10:45:15.000000000","2019-07-18T17:45:15.000000000",1018,481181.2]
["2019-07-18T10:45:30.000000000","2019-07-18T17:45:30.000000000",1017,483709.4]
["2019-07-18T10:45:30.000000000","2019-07-18T17:45:30.000000000",1020,2809028.0]
["2019-07-18T10:45:30.000000000","2019-07-18T17:45:30.000000000",1133,966.6532]
["2019-07-18T10:45:45.000000000","2019-07-18T17:45:45.000000000",1022,234.7495]
["2019-07-18T10:45:45.000000000","2019-07-18T17:45:45.000000000",1130,783846059.1108]
["2019-07-18T10:46:00.000000000","2019-07-18T17:46:00.000000000",1021,279.0651]
["2019-07-18T10:46:00.000000000","2019-07-18T17:46:00.000000000",1016,482900.0]
["2019-07-18T10:46:15.000000000","2019-07-18T17:46:15.000000000",1019,65300.049999999996]
["2019-07-18T10:46:15.000000000","2019-07-18T17:46:15.000000000",1018,481214.60000000003]
["2019-07-18T10:46:30.000000000","2019-07-18T17:46:30.000000000",1017,483697.9]
["2019-07-18T10:46:30.000000000","2019-07-18T17:46:30.000000000",1020,2809032.0]
["2019-07-18T10:46:30.000000000","2019-07-18T17:46:30.000000000",1133,964.9687]
["2019-07-18T10:46:45.000000000","2019-07-18T17:46:45.000000000",1022,234.4054]
["2019-07-18T10:46:45.000000000","2019-07-18T17:46:45.000000000",1130,784545221.6016]
["2019-07-18T10:47:00.000000000","2019-07-18T17:47:00.000000000",1021,279.6201]
["2019-07-18T10:47:00.000000000","2019-07-18T17:47:00.000000000",1016,483300.0]
["2019-07-18T10:47:15.000000000","2019-07-18T17:47:15.000000000",1019,65653.49]
["2019-07-18T10:47:15.000000000","2019-07-18T17:47:15.000000000",1018,482422.9]
["2019-07-18T10:47:30.000000000","2019-07-18T17:47:30.000000000",1017,485759.4]
["2019-07-18T10:47:30.000000000","2019-07-18T17:47:30.000000000",1020,2809034.0]
["2019-07-18T10:47:30.000000000","2019-07-18T17:47:30.000000000",1133,968.1531]
["2019-07-18T10:47:45.000000000","2019-07-18T17:47:45.000000000",1022,232.3009]
["2019-07-18T10:47:45.000000000","2019-07-18T17:47:45.000000000",1130,785730910.446]
["2019-07-18T10:48:00.000000000","2019-07-18T17:48:00.000000000",1021,279.5824]
["2019-07-18T10:48:00.000000000","2019-07-18T17:48:00.000000000",1016,483800.0]
["2019-07-18T10:48:15.000000000","2019-07-18T17:48:15.000000000",1019,65700.2]
["2019-07-18T10:48:15.000000000","2019-07-18T17:48:15.000000000",1018,482475.0]
["2019-07-18T10:48:30.000000000","2019-07-18T17:48:30.000000000",1017,483701.0]
["2019-07-18T10:48:30.000000000","2019-07-18T17:48:30.000000000",1020,2809038.0]
["2019-07-18T10:48:30.000000000","2019-07-18T17:48:30.000000000",1133,967.1448]
["2019-07-18T10:48:45.000000000","2019-07-18T17:48:45.000000000",1022,231.5172]
["2019-07-18T10:48:45.000000000","2019-07-18T17:48:45.000000000",1130,785282865.3204]
["2019-07-18T10:49:00.000000000","2019-07-18T17:49:00.000000000",1021,279.5869]
["2019-07-18T10:49:00.000000000","2019-07-18T17:49:00.000000000",1016,483000.0]
["2019-07-18T10:49:15.000000000","2019-07-18T17:49:15.000000000",1019,65700.2]
["2019-07-18T10:49:15.000000000","2019-07-18T17:49:15.000000000",1018,483733.3]
["2019-07-18T10:49:30.000000000","2019-07-18T17:49:30.000000000",1017,483714.60000000003]
["2019-07-18T10:49:30.000000000","2019-07-18T17:49:30.000000000",1020,2809041.0]
["2019-07-18T10:49:30.000000000","2019-07-18T17:49:30.000000000",1133,967.2354]
["2019-07-18T10:49:45.000000000","2019-07-18T17:49:45.000000000",1022,227.5745]
["2019-07-18T10:49:45.000000000","2019-07-18T17:49:45.000000000",1130,784510654.281]
["2019-07-18T10:50:00.000000000","2019-07-18T17:50:00.000000000",1021,279.1518]
["2019-07-18T10:50:00.000000000","2019-07-18T17:50:00.000000000",1016,483500.0]
["2019-07-18T10:50:15.000000000","2019-07-18T17:50:15.000000000",1019,65446.74999999999]
["2019-07-18T10:50:15.000000000","2019-07-18T17:50:15.000000000",1018,483675.0]
["2019-07-18T10:50:30.000000000","2019-07-18T17:50:30.000000000",1017,483666.7]
["2019-07-18T10:50:30.000000000","2019-07-18T17:50:30.000000000",1020,2809044.0]
["2019-07-18T10:50:30.000000000","2019-07-18T17:50:30.000000000",1133,967.2917]
["2019-07-18T10:50:45.000000000","2019-07-18T17:50:45.000000000",1022,228.3448]
["2019-07-18T10:50:45.000000000","2019-07-18T17:50:45.000000000",1130,784536492.623]
["2019-07-18T10:51:00.000000000","2019-07-18T17:51:00.000000000",1021,279.3204]
["2019-07-18T10:51:00.000000000","2019-07-18T17:51:00.000000000",1016,483300.0]
["2019-07-18T10:51:15.000000000","2019-07-18T17:51:15.000000000",1019,65300.049999999996]
["2019-07-18T10:51:15.000000000","2019-07-18T17:51:15.000000000",1018,482085.39999999997]
["2019-07-18T10:51:30.000000000","2019-07-18T17:51:30.000000000",1017,483680.2]
["2019-07-18T10:51:30.000000000","2019-07-18T17:51:30.000000000",1020,2809047.0]
["2019-07-18T10:51:30.000000000","2019-07-18T17:51:30.000000000",1133,966.626]
["2019-07-18T10:51:45.000000000","2019-07-18T17:51:45.000000000",1022,228.66]
["2019-07-18T10:51:45.000000000","2019-07-18T17:51:45.000000000",1130,784244346.7848]
["2019-07-18T10:52:00.000000000","2019-07-18T17:52:00.000000000",1021,279.0297]
["2019-07-18T10:52:00.000000000","2019-07-18T17:52:00.000000000",1016,483200.0]
["2019-07-18T10:52:15.000000000","2019-07-18T17:52:15.000000000",1019,65246.799999999996]
["2019-07-18T10:52:15.000000000","2019-07-18T17:52:15.000000000",1018,481766.7]
["2019-07-18T10:52:30.000000000","2019-07-18T17:52:30.000000000",1017,483724.0]
["2019-07-18T10:52:30.000000000","2019-07-18T17:52:30.000000000",1020,2809051.0]
["2019-07-18T10:52:30.000000000","2019-07-18T17:52:30.000000000",1133,966.6823]
["2019-07-18T10:52:45.000000000","2019-07-18T17:52:45.000000000",1022,229.81]
["2019-07-18T10:52:45.000000000","2019-07-18T17:52:45.000000000",1130,783846297.236]
["2019-07-18T10:53:00.000000000","2019-07-18T17:53:00.000000000",1021,278.9608]
["2019-07-18T10:53:00.000000000","2019-07-18T17:53:00.000000000",1016,482100.0]
["2019-07-18T10:53:15.000000000","2019-07-18T17:53:15.000000000",1019,65253.450000000004]
["2019-07-18T10:53:15.000000000","2019-07-18T17:53:15.000000000",1018,480522.89999999997]
["2019-07-18T10:53:30.000000000","2019-07-18T17:53:30.000000000",1017,483696.9]
["2019-07-18T10:53:30.000000000","2019-07-18T17:53:30.000000000",1020,2809054.0]
["2019-07-18T10:53:30.000000000","2019-07-18T17:53:30.000000000",1133,966.1761]
["2019-07-18T10:53:45.000000000","2019-07-18T17:53:45.000000000",1022,230.0942]
["2019-07-18T10:53:45.000000000","2019-07-18T17:53:45.000000000",1130,784083658.5742]
["2019-07-18T10:54:00.000000000","2019-07-18T17:54:00.000000000",1021,279.1673]
["2019-07-18T10:54:00.000000000","2019-07-18T17:54:00.000000000",1016,482900.0]
["2019-07-18T10:54:15.000000000","2019-07-18T17:54:15.000000000",1019,65300.049999999996]
["2019-07-18T10:54:15.000000000","2019-07-18T17:54:15.000000000",1018,482464.60000000003]
["2019-07-18T10:54:30.000000000","2019-07-18T17:54:30.000000000",1017,483738.60000000003]
["2019-07-18T10:54:30.000000000","2019-07-18T17:54:30.000000000",1020,2809057.0]
["2019-07-18T10:54:30.000000000","2019-07-18T17:54:30.000000000",1133,965.4511]
["2019-07-18T10:54:45.000000000","2019-07-18T17:54:45.000000000",1022,230.2407]
["2019-07-18T10:54:45.000000000","2019-07-18T17:54:45.000000000",1130,783648247.4702]
["2019-07-18T10:55:00.000000000","2019-07-18T17:55:00.000000000",1021,279.1295]
["2019-07-18T10:55:00.000000000","2019-07-18T17:55:00.000000000",1016,482800.0]
["2019-07-18T10:55:15.000000000","2019-07-18T17:55:15.000000000",1019,65453.4]
["2019-07-18T10:55:15.000000000","2019-07-18T17:55:15.000000000",1018,481608.3]
["2019-07-18T10:55:30.000000000","2019-07-18T17:55:30.000000000",1017,483754.2]
["2019-07-18T10:55:30.000000000","2019-07-18T17:55:30.000000000",1020,2809060.0]
["2019-07-18T10:55:30.000000000","2019-07-18T17:55:30.000000000",1133,966.4042]
["2019-07-18T10:55:45.000000000","2019-07-18T17:55:45.000000000",1022,233.6617]
["2019-07-18T10:55:45.000000000","2019-07-18T17:55:45.000000000",1130,784254156.1253]
["2019-07-18T10:56:00.000000000","2019-07-18T17:56:00.000000000",1021,279.1518]
["2019-07-18T10:56:00.000000000","2019-07-18T17:56:00.000000000",1016,483000.0]
["2019-07-18T10:56:15.000000000","2019-07-18T17:56:15.000000000",1019,65853.43000000001]
["2019-07-18T10:56:15.000000000","2019-07-18T17:56:15.000000000",1018,482414.60000000003]
["2019-07-18T10:56:30.000000000","2019-07-18T17:56:30.000000000",1017,483737.5]
["2019-07-18T10:56:30.000000000","2019-07-18T17:56:30.000000000",1020,2809064.0]
["2019-07-18T10:56:30.000000000","2019-07-18T17:56:30.000000000",1133,965.325]
["2019-07-18T10:56:45.000000000","2019-07-18T17:56:45.000000000",1022,236.4478]
["2019-07-18T10:56:45.000000000","2019-07-18T17:56:45.000000000",1130,783843184.9048]
["2019-07-18T10:57:00.000000000","2019-07-18T17:57:00.000000000",1021,279.0341]
["2019-07-18T10:57:00.000000000","2019-07-18T17:57:00.000000000",1016,483500.0]
["2019-07-18T10:57:15.000000000","2019-07-18T17:57:15.000000000",1019,66153.49]
["2019-07-18T10:57:15.000000000","2019-07-18T17:57:15.000000000",1018,481695.80000000005]
["2019-07-18T10:57:30.000000000","2019-07-18T17:57:30.000000000",1017,483752.1]
["2019-07-18T10:57:30.000000000","2019-07-18T17:57:30.000000000",1020,2809066.0]
["2019-07-18T10:57:30.000000000","2019-07-18T17:57:30.000000000",1133,966.5792]
["2019-07-18T10:57:45.000000000","2019-07-18T17:57:45.000000000",1022,238.1039]
["2019-07-18T10:57:45.000000000","2019-07-18T17:57:45.000000000",1130,784417914.415]
["2019-07-18T10:58:00.000000000","2019-07-18T17:58:00.000000000",1021,279.4247]
["2019-07-18T10:58:00.000000000","2019-07-18T17:58:00.000000000",1016,483300.0]
["2019-07-18T10:58:15.000000000","2019-07-18T17:58:15.000000000",1019,66806.84]
["2019-07-18T10:58:15.000000000","2019-07-18T17:58:15.000000000",1018,481143.7]
["2019-07-18T10:58:30.000000000","2019-07-18T17:58:30.000000000",1017,483737.5]
["2019-07-18T10:58:30.000000000","2019-07-18T17:58:30.000000000",1020,2809070.0]
["2019-07-18T10:58:30.000000000","2019-07-18T17:58:30.000000000",1133,964.8771]
["2019-07-18T10:58:45.000000000","2019-07-18T17:58:45.000000000",1022,234.017]
["2019-07-18T10:58:45.000000000","2019-07-18T17:58:45.000000000",1130,783527151.3525]
["2019-07-18T10:59:00.000000000","2019-07-18T17:59:00.000000000",1021,278.9142]
["2019-07-18T10:59:00.000000000","2019-07-18T17:59:00.000000000",1016,482600.0]
["2019-07-18T10:59:15.000000000","2019-07-18T17:59:15.000000000",1019,66946.75]
["2019-07-18T10:59:15.000000000","2019-07-18T17:59:15.000000000",1018,481025.0]
["2019-07-18T10:59:30.000000000","2019-07-18T17:59:30.000000000",1017,483740.6]
["2019-07-18T10:59:30.000000000","2019-07-18T17:59:30.000000000",1020,2809073.0]
["2019-07-18T10:59:30.000000000","2019-07-18T17:59:30.000000000",1133,966.4698]
["2019-07-18T10:59:45.000000000","2019-07-18T17:59:45.000000000",1022,233.9126]
["2019-07-18T10:59:45.000000000","2019-07-18T17:59:45.000000000",1130,784725496.3812]
["2019-07-18T11:00:00.000000000","2019-07-18T18:00:00.000000000",1021,279.3182]
["2019-07-18T11:00:00.000000000","2019-07-18T18:00:00.000000000",1016,483100.0]
["2019-07-18T11:00:15.000000000","2019-07-18T18:00:15.000000000",1019,66900.15]
["2019-07-18T11:00:15.000000000","2019-07-18T18:00:15.000000000",1018,481391.7]
["2019-07-18T11:00:30.000000000","2019-07-18T18:00:30.000000000",1017,483407.30000000005]
["2019-07-18T11:00:30.000000000","2019-07-18T18:00:30.000000000",1020,2809077.0]
["2019-07-18T11:00:30.000000000","2019-07-18T18:00:30.000000000",1133,965.9802]
["2019-07-18T11:00:45.000000000","2019-07-18T18:00:45.000000000",1022,234.9471]
["2019-07-18T11:00:45.000000000","2019-07-18T18:00:45.000000000",1130,783011671.6774]
["2019-07-18T11:01:00.000000000","2019-07-18T18:01:00.000000000",1021,278.8387]
["2019-07-18T11:01:00.000000000","2019-07-18T18:01:00.000000000",1016,482900.0]
["2019-07-18T11:01:15.000000000","2019-07-18T18:01:15.000000000",1019,67100.09999999999]
["2019-07-18T11:01:15.000000000","2019-07-18T18:01:15.000000000",1018,480708.3]
["2019-07-18T11:01:30.000000000","2019-07-18T18:01:30.000000000",1017,483463.5]
["2019-07-18T11:01:30.000000000","2019-07-18T18:01:30.000000000",1020,2809080.0]
["2019-07-18T11:01:30.000000000","2019-07-18T18:01:30.000000000",1133,964.3177]
["2019-07-18T11:01:45.000000000","2019-07-18T18:01:45.000000000",1022,234.6319]
["2019-07-18T11:01:45.000000000","2019-07-18T18:01:45.000000000",1130,783230492.5929]
["2019-07-18T11:02:00.000000000","2019-07-18T18:02:00.000000000",1021,278.892]
["2019-07-18T11:02:00.000000000","2019-07-18T18:02:00.000000000",1016,482400.0]
["2019-07-18T11:02:15.000000000","2019-07-18T18:02:15.000000000",1019,67100.09999999999]
["2019-07-18T11:02:15.000000000","2019-07-18T18:02:15.000000000",1018,480795.8]
["2019-07-18T11:02:30.000000000","2019-07-18T18:02:30.000000000",1017,483712.5]
["2019-07-18T11:02:30.000000000","2019-07-18T18:02:30.000000000",1020,2809083.0]
["2019-07-18T11:02:30.000000000","2019-07-18T18:02:30.000000000",1133,964.4562]
["2019-07-18T11:02:45.000000000","2019-07-18T18:02:45.000000000",1022,232.312]
["2019-07-18T11:02:45.000000000","2019-07-18T18:02:45.000000000",1130,783168967.3908]
["2019-07-18T11:03:00.000000000","2019-07-18T18:03:00.000000000",1021,278.65]
["2019-07-18T11:03:00.000000000","2019-07-18T18:03:00.000000000",1016,482400.0]
["2019-07-18T11:03:15.000000000","2019-07-18T18:03:15.000000000",1019,66993.45]
["2019-07-18T11:03:15.000000000","2019-07-18T18:03:15.000000000",1018,480687.5]
["2019-07-18T11:03:30.000000000","2019-07-18T18:03:30.000000000",1017,481952.1]
["2019-07-18T11:03:30.000000000","2019-07-18T18:03:30.000000000",1020,2809087.0]
["2019-07-18T11:03:30.000000000","2019-07-18T18:03:30.000000000",1133,962.4896]
["2019-07-18T11:03:45.000000000","2019-07-18T18:03:45.000000000",1022,230.3872]
["2019-07-18T11:03:45.000000000","2019-07-18T18:03:45.000000000",1130,783038900.3327]
["2019-07-18T11:04:00.000000000","2019-07-18T18:04:00.000000000",1021,278.9541]
["2019-07-18T11:04:00.000000000","2019-07-18T18:04:00.000000000",1016,482300.0]
["2019-07-18T11:04:15.000000000","2019-07-18T18:04:15.000000000",1019,66746.79999999999]
["2019-07-18T11:04:15.000000000","2019-07-18T18:04:15.000000000",1018,480500.0]
["2019-07-18T11:04:30.000000000","2019-07-18T18:04:30.000000000",1017,483660.39999999997]
["2019-07-18T11:04:30.000000000","2019-07-18T18:04:30.000000000",1020,2809090.0]
["2019-07-18T11:04:30.000000000","2019-07-18T18:04:30.000000000",1133,963.8854]
["2019-07-18T11:04:45.000000000","2019-07-18T18:04:45.000000000",1022,230.7979]
["2019-07-18T11:04:45.000000000","2019-07-18T18:04:45.000000000",1130,783083837.1607]
["2019-07-18T11:05:00.000000000","2019-07-18T18:05:00.000000000",1021,278.5435]
["2019-07-18T11:05:00.000000000","2019-07-18T18:05:00.000000000",1016,482200.0]
["2019-07-18T11:05:15.000000000","2019-07-18T18:05:15.000000000",1019,66600.09999999999]
["2019-07-18T11:05:15.000000000","2019-07-18T18:05:15.000000000",1018,480497.9]
["2019-07-18T11:05:30.000000000","2019-07-18T18:05:30.000000000",1017,481718.8]
["2019-07-18T11:05:30.000000000","2019-07-18T18:05:30.000000000",1020,2809093.0]
["2019-07-18T11:05:30.000000000","2019-07-18T18:05:30.000000000",1133,963.2355]
["2019-07-18T11:05:45.000000000","2019-07-18T18:05:45.000000000",1022,230.5093]
["2019-07-18T11:05:45.000000000","2019-07-18T18:05:45.000000000",1130,782042783.0117]
["2019-07-18T11:06:00.000000000","2019-07-18T18:06:00.000000000",1021,278.5212]
["2019-07-18T11:06:00.000000000","2019-07-18T18:06:00.000000000",1016,481600.0]
["2019-07-18T11:06:15.000000000","2019-07-18T18:06:15.000000000",1019,66600.09999999999]
["2019-07-18T11:06:15.000000000","2019-07-18T18:06:15.000000000",1018,480206.2]
["2019-07-18T11:06:30.000000000","2019-07-18T18:06:30.000000000",1017,481703.10000000003]
["2019-07-18T11:06:30.000000000","2019-07-18T18:06:30.000000000",1020,2809096.0]
["2019-07-18T11:06:30.000000000","2019-07-18T18:06:30.000000000",1133,961.9844]
["2019-07-18T11:06:45.000000000","2019-07-18T18:06:45.000000000",1022,233.6396]
["2019-07-18T11:06:45.000000000","2019-07-18T18:06:45.000000000",1130,782761339.9731]
["2019-07-18T11:07:00.000000000","2019-07-18T18:07:00.000000000",1021,278.7632]
["2019-07-18T11:07:00.000000000","2019-07-18T18:07:00.000000000",1016,482400.0]
["2019-07-18T11:07:15.000000000","2019-07-18T18:07:15.000000000",1019,66806.84]
["2019-07-18T11:07:15.000000000","2019-07-18T18:07:15.000000000",1018,480514.6]
["2019-07-18T11:07:30.000000000","2019-07-18T18:07:30.000000000",1017,483684.39999999997]
["2019-07-18T11:07:30.000000000","2019-07-18T18:07:30.000000000",1020,2809100.0]
["2019-07-18T11:07:30.000000000","2019-07-18T18:07:30.000000000",1133,964.1698]
["2019-07-18T11:07:45.000000000","2019-07-18T18:07:45.000000000",1022,238.2483]
["2019-07-18T11:07:45.000000000","2019-07-18T18:07:45.000000000",1130,782431823.3946]
["2019-07-18T11:08:00.000000000","2019-07-18T18:08:00.000000000",1021,279.7134]
["2019-07-18T11:08:00.000000000","2019-07-18T18:08:00.000000000",1016,486300.0]
["2019-07-18T11:08:15.000000000","2019-07-18T18:08:15.000000000",1019,67153.49]
["2019-07-18T11:08:15.000000000","2019-07-18T18:08:15.000000000",1018,485547.9]
["2019-07-18T11:08:30.000000000","2019-07-18T18:08:30.000000000",1017,487684.39999999997]
["2019-07-18T11:08:30.000000000","2019-07-18T18:08:30.000000000",1020,2809103.0]
["2019-07-18T11:08:30.000000000","2019-07-18T18:08:30.000000000",1133,973.2823]
["2019-07-18T11:08:45.000000000","2019-07-18T18:08:45.000000000",1022,239.5536]
["2019-07-18T11:08:45.000000000","2019-07-18T18:08:45.000000000",1130,790863903.744]
["2019-07-18T11:09:00.000000000","2019-07-18T18:09:00.000000000",1021,281.7114]
["2019-07-18T11:09:00.000000000","2019-07-18T18:09:00.000000000",1016,486900.0]
["2019-07-18T11:09:15.000000000","2019-07-18T18:09:15.000000000",1019,67500.0]
["2019-07-18T11:09:15.000000000","2019-07-18T18:09:15.000000000",1018,485914.60000000003]
["2019-07-18T11:09:30.000000000","2019-07-18T18:09:30.000000000",1017,487750.0]
["2019-07-18T11:09:30.000000000","2019-07-18T18:09:30.000000000",1020,2809106.0]
["2019-07-18T11:09:30.000000000","2019-07-18T18:09:30.000000000",1133,972.95]
["2019-07-18T11:09:45.000000000","2019-07-18T18:09:45.000000000",1022,238.6479]
["2019-07-18T11:09:45.000000000","2019-07-18T18:09:45.000000000",1130,790877389.3335]
["2019-07-18T11:10:00.000000000","2019-07-18T18:10:00.000000000",1021,281.4028]
["2019-07-18T11:10:00.000000000","2019-07-18T18:10:00.000000000",1016,487100.0]
["2019-07-18T11:10:15.000000000","2019-07-18T18:10:15.000000000",1019,67653.49]
["2019-07-18T11:10:15.000000000","2019-07-18T18:10:15.000000000",1018,485195.80000000005]
["2019-07-18T11:10:30.000000000","2019-07-18T18:10:30.000000000",1017,487707.3]
["2019-07-18T11:10:30.000000000","2019-07-18T18:10:30.000000000",1020,2809109.0]
["2019-07-18T11:10:30.000000000","2019-07-18T18:10:30.000000000",1133,972.7344]
["2019-07-18T11:10:45.000000000","2019-07-18T18:10:45.000000000",1022,238.9986]
["2019-07-18T11:10:45.000000000","2019-07-18T18:10:45.000000000",1130,789718071.525]
["2019-07-18T11:11:00.000000000","2019-07-18T18:11:00.000000000",1021,281.1608]
["2019-07-18T11:11:00.000000000","2019-07-18T18:11:00.000000000",1016,486600.0]
["2019-07-18T11:11:15.000000000","2019-07-18T18:11:15.000000000",1019,67700.2]
["2019-07-18T11:11:15.000000000","2019-07-18T18:11:15.000000000",1018,484912.5]
["2019-07-18T11:11:30.000000000","2019-07-18T18:11:30.000000000",1017,487714.60000000003]
["2019-07-18T11:11:30.000000000","2019-07-18T18:11:30.000000000",1020,2809113.0]
["2019-07-18T11:11:30.000000000","2019-07-18T18:11:30.000000000",1133,972.3771]
["2019-07-18T11:11:45.000000000","2019-07-18T18:11:45.000000000",1022,234.128]
["2019-07-18T11:11:45.000000000","2019-07-18T18:11:45.000000000",1130,790280457.0122]
["2019-07-18T11:12:00.000000000","2019-07-18T18:12:00.000000000",1021,281.183]
["2019-07-18T11:12:00.000000000","2019-07-18T18:12:00.000000000",1016,486600.0]
["2019-07-18T11:12:15.000000000","2019-07-18T18:12:15.000000000",1019,67593.42]
["2019-07-18T11:12:15.000000000","2019-07-18T18:12:15.000000000",1018,484820.80000000005]
["2019-07-18T11:12:30.000000000","2019-07-18T18:12:30.000000000",1017,487707.3]
["2019-07-18T11:12:30.000000000","2019-07-18T18:12:30.000000000",1020,2809116.0]
["2019-07-18T11:12:30.000000000","2019-07-18T18:12:30.000000000",1133,972.451]
["2019-07-18T11:12:45.000000000","2019-07-18T18:12:45.000000000",1022,233.1733]
["2019-07-18T11:12:45.000000000","2019-07-18T18:12:45.000000000",1130,788921969.2778]
["2019-07-18T11:13:00.000000000","2019-07-18T18:13:00.000000000",1021,280.8433]
["2019-07-18T11:13:00.000000000","2019-07-18T18:13:00.000000000",1016,486500.0]
["2019-07-18T11:13:15.000000000","2019-07-18T18:13:15.000000000",1019,67346.76000000001]
["2019-07-18T11:13:15.000000000","2019-07-18T18:13:15.000000000",1018,484270.8]
["2019-07-18T11:13:30.000000000","2019-07-18T18:13:30.000000000",1017,487635.4]
["2019-07-18T11:13:30.000000000","2019-07-18T18:13:30.000000000",1020,2809119.0]
["2019-07-18T11:13:30.000000000","2019-07-18T18:13:30.000000000",1133,973.025]
["2019-07-18T11:13:45.000000000","2019-07-18T18:13:45.000000000",1022,228.8732]
["2019-07-18T11:13:45.000000000","2019-07-18T18:13:45.000000000",1130,789346989.0103]
["2019-07-18T11:14:00.000000000","2019-07-18T18:14:00.000000000",1021,280.921]
["2019-07-18T11:14:00.000000000","2019-07-18T18:14:00.000000000",1016,485800.0]
["2019-07-18T11:14:15.000000000","2019-07-18T18:14:15.000000000",1019,67046.71]
["2019-07-18T11:14:15.000000000","2019-07-18T18:14:15.000000000",1018,484400.0]
["2019-07-18T11:14:30.000000000","2019-07-18T18:14:30.000000000",1017,485659.4]
["2019-07-18T11:14:30.000000000","2019-07-18T18:14:30.000000000",1020,2809122.0]
["2019-07-18T11:14:30.000000000","2019-07-18T18:14:30.000000000",1133,970.7365]
["2019-07-18T11:14:45.000000000","2019-07-18T18:14:45.000000000",1022,226.0027]
["2019-07-18T11:14:45.000000000","2019-07-18T18:14:45.000000000",1130,788487116.624]
["2019-07-18T11:15:00.000000000","2019-07-18T18:15:00.000000000",1021,280.6658]
["2019-07-18T11:15:00.000000000","2019-07-18T18:15:00.000000000",1016,486100.0]
["2019-07-18T11:15:15.000000000","2019-07-18T18:15:15.000000000",1019,66746.79999999999]
["2019-07-18T11:15:15.000000000","2019-07-18T18:15:15.000000000",1018,485510.4]
["2019-07-18T11:15:30.000000000","2019-07-18T18:15:30.000000000",1017,485724.0]
["2019-07-18T11:15:30.000000000","2019-07-18T18:15:30.000000000",1020,2809126.0]
["2019-07-18T11:15:30.000000000","2019-07-18T18:15:30.000000000",1133,970.2948]
["2019-07-18T11:15:45.000000000","2019-07-18T18:15:45.000000000",1022,230.3628]
["2019-07-18T11:15:45.000000000","2019-07-18T18:15:45.000000000",1130,789099224.4985]
["2019-07-18T11:16:00.000000000","2019-07-18T18:16:00.000000000",1021,281.0054]
["2019-07-18T11:16:00.000000000","2019-07-18T18:16:00.000000000",1016,486300.0]
["2019-07-18T11:16:15.000000000","2019-07-18T18:16:15.000000000",1019,66553.38]
["2019-07-18T11:16:15.000000000","2019-07-18T18:16:15.000000000",1018,484852.10000000003]
["2019-07-18T11:16:30.000000000","2019-07-18T18:16:30.000000000",1017,487684.39999999997]
["2019-07-18T11:16:30.000000000","2019-07-18T18:16:30.000000000",1020,2809128.0]
["2019-07-18T11:16:30.000000000","2019-07-18T18:16:30.000000000",1133,972.2677]
["2019-07-18T11:16:45.000000000","2019-07-18T18:16:45.000000000",1022,235.8773]
["2019-07-18T11:16:45.000000000","2019-07-18T18:16:45.000000000",1130,788856796.651]
["2019-07-18T11:17:00.000000000","2019-07-18T18:17:00.000000000",1021,281.0853]
["2019-07-18T11:17:00.000000000","2019-07-18T18:17:00.000000000",1016,486000.0]
["2019-07-18T11:17:15.000000000","2019-07-18T18:17:15.000000000",1019,66800.05]
["2019-07-18T11:17:15.000000000","2019-07-18T18:17:15.000000000",1018,484845.8]
["2019-07-18T11:17:30.000000000","2019-07-18T18:17:30.000000000",1017,487792.7]
["2019-07-18T11:17:30.000000000","2019-07-18T18:17:30.000000000",1020,2809132.0]
["2019-07-18T11:17:30.000000000","2019-07-18T18:17:30.000000000",1133,972.5469]
["2019-07-18T11:17:45.000000000","2019-07-18T18:17:45.000000000",1022,235.6797]
["2019-07-18T11:17:45.000000000","2019-07-18T18:17:45.000000000",1130,789749538.7412]
["2019-07-18T11:18:00.000000000","2019-07-18T18:18:00.000000000",1021,281.2053]
["2019-07-18T11:18:00.000000000","2019-07-18T18:18:00.000000000",1016,486600.0]
["2019-07-18T11:18:15.000000000","2019-07-18T18:18:15.000000000",1019,67200.2]
["2019-07-18T11:18:15.000000000","2019-07-18T18:18:15.000000000",1018,484597.89999999997]
["2019-07-18T11:18:30.000000000","2019-07-18T18:18:30.000000000",1017,487662.5]
["2019-07-18T11:18:30.000000000","2019-07-18T18:18:30.000000000",1020,2809135.0]
["2019-07-18T11:18:30.000000000","2019-07-18T18:18:30.000000000",1133,972.2271]
["2019-07-18T11:18:45.000000000","2019-07-18T18:18:45.000000000",1022,237.5956]
["2019-07-18T11:18:45.000000000","2019-07-18T18:18:45.000000000",1130,790449295.1872]
["2019-07-18T11:19:00.000000000","2019-07-18T18:19:00.000000000",1021,281.2252]
["2019-07-18T11:19:00.000000000","2019-07-18T18:19:00.000000000",1016,487000.0]
["2019-07-18T11:19:15.000000000","2019-07-18T18:19:15.000000000",1019,67453.40000000001]
["2019-07-18T11:19:15.000000000","2019-07-18T18:19:15.000000000",1018,484481.3]
["2019-07-18T11:19:30.000000000","2019-07-18T18:19:30.000000000",1017,487738.60000000003]
["2019-07-18T11:19:30.000000000","2019-07-18T18:19:30.000000000",1020,2809139.0]
["2019-07-18T11:19:30.000000000","2019-07-18T18:19:30.000000000",1133,972.2136]
["2019-07-18T11:19:45.000000000","2019-07-18T18:19:45.000000000",1022,240.3262]
["2019-07-18T11:19:45.000000000","2019-07-18T18:19:45.000000000",1130,789570598.08]
["2019-07-18T11:20:00.000000000","2019-07-18T18:20:00.000000000",1021,281.1009]
["2019-07-18T11:20:00.000000000","2019-07-18T18:20:00.000000000",1016,486600.0]
["2019-07-18T11:20:15.000000000","2019-07-18T18:20:15.000000000",1019,67700.2]
["2019-07-18T11:20:15.000000000","2019-07-18T18:20:15.000000000",1018,484558.3]
["2019-07-18T11:20:30.000000000","2019-07-18T18:20:30.000000000",1017,487741.69999999995]
["2019-07-18T11:20:30.000000000","2019-07-18T18:20:30.000000000",1020,2809143.0]
["2019-07-18T11:20:30.000000000","2019-07-18T18:20:30.000000000",1133,972.3563]
["2019-07-18T11:20:45.000000000","2019-07-18T18:20:45.000000000",1022,239.1118]
["2019-07-18T11:20:45.000000000","2019-07-18T18:20:45.000000000",1130,790070345.0928]
["2019-07-18T11:21:00.000000000","2019-07-18T18:21:00.000000000",1021,281.2186]
["2019-07-18T11:21:00.000000000","2019-07-18T18:21:00.000000000",1016,486400.0]
["2019-07-18T11:21:15.000000000","2019-07-18T18:21:15.000000000",1019,67800.05]
["2019-07-18T11:21:15.000000000","2019-07-18T18:21:15.000000000",1018,484618.7]
["2019-07-18T11:21:30.000000000","2019-07-18T18:21:30.000000000",1017,487704.2]
["2019-07-18T11:21:30.000000000","2019-07-18T18:21:30.000000000",1020,2809146.0]
["2019-07-18T11:21:30.000000000","2019-07-18T18:21:30.000000000",1133,972.3667]
["2019-07-18T11:21:45.000000000","2019-07-18T18:21:45.000000000",1022,240.0398]
["2019-07-18T11:21:45.000000000","2019-07-18T18:21:45.000000000",1130,790184116.8859]
["2019-07-18T11:22:00.000000000","2019-07-18T18:22:00.000000000",1021,281.2275]
["2019-07-18T11:22:00.000000000","2019-07-18T18:22:00.000000000",1016,486400.0]
["2019-07-18T11:22:15.000000000","2019-07-18T18:22:15.000000000",1019,68053.38]
["2019-07-18T11:22:15.000000000","2019-07-18T18:22:15.000000000",1018,484302.1]
["2019-07-18T11:22:30.000000000","2019-07-18T18:22:30.000000000",1017,487778.1]
["2019-07-18T11:22:30.000000000","2019-07-18T18:22:30.000000000",1020,2809149.0]
["2019-07-18T11:22:30.000000000","2019-07-18T18:22:30.000000000",1133,972.2823]
["2019-07-18T11:22:45.000000000","2019-07-18T18:22:45.000000000",1022,241.5538]
["2019-07-18T11:22:45.000000000","2019-07-18T18:22:45.000000000",1130,789473402.9385]
["2019-07-18T11:23:00.000000000","2019-07-18T18:23:00.000000000",1021,281.0521]
["2019-07-18T11:23:00.000000000","2019-07-18T18:23:00.000000000",1016,486600.0]
["2019-07-18T11:23:15.000000000","2019-07-18T18:23:15.000000000",1019,68100.09999999999]
["2019-07-18T11:23:15.000000000","2019-07-18T18:23:15.000000000",1018,485462.5]
["2019-07-18T11:23:30.000000000","2019-07-18T18:23:30.000000000",1017,487454.2]
["2019-07-18T11:23:30.000000000","2019-07-18T18:23:30.000000000",1020,2809153.0]
["2019-07-18T11:23:30.000000000","2019-07-18T18:23:30.000000000",1133,972.1209]
["2019-07-18T11:23:45.000000000","2019-07-18T18:23:45.000000000",1022,243.6451]
["2019-07-18T11:23:45.000000000","2019-07-18T18:23:45.000000000",1130,789162992.0168]
["2019-07-18T11:24:00.000000000","2019-07-18T18:24:00.000000000",1021,281.1964]
["2019-07-18T11:24:00.000000000","2019-07-18T18:24:00.000000000",1016,486700.0]
["2019-07-18T11:24:15.000000000","2019-07-18T18:24:15.000000000",1019,68406.69]
["2019-07-18T11:24:15.000000000","2019-07-18T18:24:15.000000000",1018,484481.3]
["2019-07-18T11:24:30.000000000","2019-07-18T18:24:30.000000000",1017,487709.4]
["2019-07-18T11:24:30.000000000","2019-07-18T18:24:30.000000000",1020,2809156.0]
["2019-07-18T11:24:30.000000000","2019-07-18T18:24:30.000000000",1133,972.0469]
["2019-07-18T11:24:45.000000000","2019-07-18T18:24:45.000000000",1022,243.0368]
["2019-07-18T11:24:45.000000000","2019-07-18T18:24:45.000000000",1130,789269740.0224]
["2019-07-18T11:25:00.000000000","2019-07-18T18:25:00.000000000",1021,280.8855]
["2019-07-18T11:25:00.000000000","2019-07-18T18:25:00.000000000",1016,486300.0]
["2019-07-18T11:25:15.000000000","2019-07-18T18:25:15.000000000",1019,68553.38]
["2019-07-18T11:25:15.000000000","2019-07-18T18:25:15.000000000",1018,484360.4]
["2019-07-18T11:25:30.000000000","2019-07-18T18:25:30.000000000",1017,487694.8]
["2019-07-18T11:25:30.000000000","2019-07-18T18:25:30.000000000",1020,2809159.0]
["2019-07-18T11:25:30.000000000","2019-07-18T18:25:30.000000000",1133,971.9927]
["2019-07-18T11:25:45.000000000","2019-07-18T18:25:45.000000000",1022,243.5784]
["2019-07-18T11:25:45.000000000","2019-07-18T18:25:45.000000000",1130,789526216.472]
["2019-07-18T11:26:00.000000000","2019-07-18T18:26:00.000000000",1021,281.0676]
["2019-07-18T11:26:00.000000000","2019-07-18T18:26:00.000000000",1016,486500.0]
["2019-07-18T11:26:15.000000000","2019-07-18T18:26:15.000000000",1019,68753.45]
["2019-07-18T11:26:15.000000000","2019-07-18T18:26:15.000000000",1018,484650.0]
["2019-07-18T11:26:30.000000000","2019-07-18T18:26:30.000000000",1017,487686.5]
["2019-07-18T11:26:30.000000000","2019-07-18T18:26:30.000000000",1020,2809163.0]
["2019-07-18T11:26:30.000000000","2019-07-18T18:26:30.000000000",1133,972.4594]
["2019-07-18T11:26:45.000000000","2019-07-18T18:26:45.000000000",1022,245.3411]
["2019-07-18T11:26:45.000000000","2019-07-18T18:26:45.000000000",1130,790182437.7336]
["2019-07-18T11:27:00.000000000","2019-07-18T18:27:00.000000000",1021,281.1586]
["2019-07-18T11:27:00.000000000","2019-07-18T18:27:00.000000000",1016,486400.0]
["2019-07-18T11:27:15.000000000","2019-07-18T18:27:15.000000000",1019,69153.48]
["2019-07-18T11:27:15.000000000","2019-07-18T18:27:15.000000000",1018,484450.0]
["2019-07-18T11:27:30.000000000","2019-07-18T18:27:30.000000000",1017,487732.3]
["2019-07-18T11:27:30.000000000","2019-07-18T18:27:30.000000000",1020,2809166.0]
["2019-07-18T11:27:30.000000000","2019-07-18T18:27:30.000000000",1133,972.1073]
["2019-07-18T11:27:45.000000000","2019-07-18T18:27:45.000000000",1022,245.4966]
["2019-07-18T11:27:45.000000000","2019-07-18T18:27:45.000000000",1130,788948371.7826]
["2019-07-18T11:28:00.000000000","2019-07-18T18:28:00.000000000",1021,280.7147]
["2019-07-18T11:28:00.000000000","2019-07-18T18:28:00.000000000",1016,485800.0]
["2019-07-18T11:28:15.000000000","2019-07-18T18:28:15.000000000",1019,69753.45]
["2019-07-18T11:28:15.000000000","2019-07-18T18:28:15.000000000",1018,485900.0]
["2019-07-18T11:28:30.000000000","2019-07-18T18:28:30.000000000",1017,485738.60000000003]
["2019-07-18T11:28:30.000000000","2019-07-18T18:28:30.000000000",1020,2809170.0]
["2019-07-18T11:28:30.000000000","2019-07-18T18:28:30.000000000",1133,970.2386]
["2019-07-18T11:28:45.000000000","2019-07-18T18:28:45.000000000",1022,245.4278]
["2019-07-18T11:28:45.000000000","2019-07-18T18:28:45.000000000",1130,789361319.6424]
["2019-07-18T11:29:00.000000000","2019-07-18T18:29:00.000000000",1021,281.0298]
["2019-07-18T11:29:00.000000000","2019-07-18T18:29:00.000000000",1016,485900.0]
["2019-07-18T11:29:15.000000000","2019-07-18T18:29:15.000000000",1019,69953.40000000001]
["2019-07-18T11:29:15.000000000","2019-07-18T18:29:15.000000000",1018,485214.60000000003]
["2019-07-18T11:29:30.000000000","2019-07-18T18:29:30.000000000",1017,485685.4]
["2019-07-18T11:29:30.000000000","2019-07-18T18:29:30.000000000",1020,2809173.0]
["2019-07-18T11:29:30.000000000","2019-07-18T18:29:30.000000000",1133,971.0896]
["2019-07-18T11:29:45.000000000","2019-07-18T18:29:45.000000000",1022,244.3377]
["2019-07-18T11:29:45.000000000","2019-07-18T18:29:45.000000000",1130,788707063.2488]
["2019-07-18T11:30:00.000000000","2019-07-18T18:30:00.000000000",1021,280.5459]
["2019-07-18T11:30:00.000000000","2019-07-18T18:30:00.000000000",1016,484900.0]
["2019-07-18T11:30:15.000000000","2019-07-18T18:30:15.000000000",1019,70253.45]
["2019-07-18T11:30:15.000000000","2019-07-18T18:30:15.000000000",1018,485620.8]
["2019-07-18T11:30:30.000000000","2019-07-18T18:30:30.000000000",1017,485701.0]
["2019-07-18T11:30:30.000000000","2019-07-18T18:30:30.000000000",1020,2809177.0]
["2019-07-18T11:30:30.000000000","2019-07-18T18:30:30.000000000",1133,971.1947]
["2019-07-18T11:30:45.000000000","2019-07-18T18:30:45.000000000",1022,242.2731]
["2019-07-18T11:30:45.000000000","2019-07-18T18:30:45.000000000",1130,787654182.708]
["2019-07-18T11:31:00.000000000","2019-07-18T18:31:00.000000000",1021,280.4215]
["2019-07-18T11:31:00.000000000","2019-07-18T18:31:00.000000000",1016,485000.0]
["2019-07-18T11:31:15.000000000","2019-07-18T18:31:15.000000000",1019,70246.79999999999]
["2019-07-18T11:31:15.000000000","2019-07-18T18:31:15.000000000",1018,485647.89999999997]
["2019-07-18T11:31:30.000000000","2019-07-18T18:31:30.000000000",1017,485695.80000000005]
["2019-07-18T11:31:30.000000000","2019-07-18T18:31:30.000000000",1020,2809179.0]
["2019-07-18T11:31:30.000000000","2019-07-18T18:31:30.000000000",1133,971.2479]
["2019-07-18T11:31:45.000000000","2019-07-18T18:31:45.000000000",1022,238.8143]
["2019-07-18T11:31:45.000000000","2019-07-18T18:31:45.000000000",1130,788721389.126]
["2019-07-18T11:32:00.000000000","2019-07-18T18:32:00.000000000",1021,280.8079]
["2019-07-18T11:32:00.000000000","2019-07-18T18:32:00.000000000",1016,485900.0]
["2019-07-18T11:32:15.000000000","2019-07-18T18:32:15.000000000",1019,69846.76000000001]
["2019-07-18T11:32:15.000000000","2019-07-18T18:32:15.000000000",1018,485675.0]
["2019-07-18T11:32:30.000000000","2019-07-18T18:32:30.000000000",1017,485722.89999999997]
["2019-07-18T11:32:30.000000000","2019-07-18T18:32:30.000000000",1020,2809183.0]
["2019-07-18T11:32:30.000000000","2019-07-18T18:32:30.000000000",1133,971.5541]
["2019-07-18T11:32:45.000000000","2019-07-18T18:32:45.000000000",1022,239.0652]
["2019-07-18T11:32:45.000000000","2019-07-18T18:32:45.000000000",1130,788179777.84]
["2019-07-18T11:33:00.000000000","2019-07-18T18:33:00.000000000",1021,280.3883]
["2019-07-18T11:33:00.000000000","2019-07-18T18:33:00.000000000",1016,486400.0]
["2019-07-18T11:33:15.000000000","2019-07-18T18:33:15.000000000",1019,69593.42]
["2019-07-18T11:33:15.000000000","2019-07-18T18:33:15.000000000",1018,485012.5]
["2019-07-18T11:33:30.000000000","2019-07-18T18:33:30.000000000",1017,487725.0]
["2019-07-18T11:33:30.000000000","2019-07-18T18:33:30.000000000",1020,2809186.0]
["2019-07-18T11:33:30.000000000","2019-07-18T18:33:30.000000000",1133,972.7083]
["2019-07-18T11:33:45.000000000","2019-07-18T18:33:45.000000000",1022,241.747]
["2019-07-18T11:33:45.000000000","2019-07-18T18:33:45.000000000",1130,790369818.9866]
["2019-07-18T11:34:00.000000000","2019-07-18T18:34:00.000000000",1021,281.4228]
["2019-07-18T11:34:00.000000000","2019-07-18T18:34:00.000000000",1016,486900.0]
["2019-07-18T11:34:15.000000000","2019-07-18T18:34:15.000000000",1019,69753.45]
["2019-07-18T11:34:15.000000000","2019-07-18T18:34:15.000000000",1018,484822.9]
["2019-07-18T11:34:30.000000000","2019-07-18T18:34:30.000000000",1017,487808.3]
["2019-07-18T11:34:30.000000000","2019-07-18T18:34:30.000000000",1020,2809190.0]
["2019-07-18T11:34:30.000000000","2019-07-18T18:34:30.000000000",1133,972.8187]
["2019-07-18T11:34:45.000000000","2019-07-18T18:34:45.000000000",1022,242.8459]
["2019-07-18T11:34:45.000000000","2019-07-18T18:34:45.000000000",1130,790620119.6355]
["2019-07-18T11:35:00.000000000","2019-07-18T18:35:00.000000000",1021,281.5005]
["2019-07-18T11:35:00.000000000","2019-07-18T18:35:00.000000000",1016,487100.0]
["2019-07-18T11:35:15.000000000","2019-07-18T18:35:15.000000000",1019,69800.05]
["2019-07-18T11:35:15.000000000","2019-07-18T18:35:15.000000000",1018,484762.5]
["2019-07-18T11:35:30.000000000","2019-07-18T18:35:30.000000000",1017,487767.7]
["2019-07-18T11:35:30.000000000","2019-07-18T18:35:30.000000000",1020,2809193.0]
["2019-07-18T11:35:30.000000000","2019-07-18T18:35:30.000000000",1133,972.6156]
["2019-07-18T11:35:45.000000000","2019-07-18T18:35:45.000000000",1022,241.0254]
["2019-07-18T11:35:45.000000000","2019-07-18T18:35:45.000000000",1130,789436326.8472]
["2019-07-18T11:36:00.000000000","2019-07-18T18:36:00.000000000",1021,280.9477]
["2019-07-18T11:36:00.000000000","2019-07-18T18:36:00.000000000",1016,486600.0]
["2019-07-18T11:36:15.000000000","2019-07-18T18:36:15.000000000",1019,69853.43000000001]
["2019-07-18T11:36:15.000000000","2019-07-18T18:36:15.000000000",1018,484570.80000000005]
["2019-07-18T11:36:30.000000000","2019-07-18T18:36:30.000000000",1017,487720.8]
["2019-07-18T11:36:30.000000000","2019-07-18T18:36:30.000000000",1020,2809197.0]
["2019-07-18T11:36:30.000000000","2019-07-18T18:36:30.000000000",1133,972.375]
["2019-07-18T11:36:45.000000000","2019-07-18T18:36:45.000000000",1022,243.5385]
["2019-07-18T11:36:45.000000000","2019-07-18T18:36:45.000000000",1130,789898721.234]
["2019-07-18T11:37:00.000000000","2019-07-18T18:37:00.000000000",1021,281.2408]
["2019-07-18T11:37:00.000000000","2019-07-18T18:37:00.000000000",1016,486600.0]
["2019-07-18T11:37:15.000000000","2019-07-18T18:37:15.000000000",1019,69900.15]
["2019-07-18T11:37:15.000000000","2019-07-18T18:37:15.000000000",1018,484570.80000000005]
["2019-07-18T11:37:30.000000000","2019-07-18T18:37:30.000000000",1017,487753.10000000003]
["2019-07-18T11:37:30.000000000","2019-07-18T18:37:30.000000000",1020,2809201.0]
["2019-07-18T11:37:30.000000000","2019-07-18T18:37:30.000000000",1133,972.3156]
["2019-07-18T11:37:45.000000000","2019-07-18T18:37:45.000000000",1022,243.1899]
["2019-07-18T11:37:45.000000000","2019-07-18T18:37:45.000000000",1130,790018113.0652]
["2019-07-18T11:38:00.000000000","2019-07-18T18:38:00.000000000",1021,281.0853]
["2019-07-18T11:38:00.000000000","2019-07-18T18:38:00.000000000",1016,486500.0]
["2019-07-18T11:38:15.000000000","2019-07-18T18:38:15.000000000",1019,70100.09999999999]
["2019-07-18T11:38:15.000000000","2019-07-18T18:38:15.000000000",1018,484514.6]
["2019-07-18T11:38:30.000000000","2019-07-18T18:38:30.000000000",1017,487767.7]
["2019-07-18T11:38:30.000000000","2019-07-18T18:38:30.000000000",1020,2809204.0]
["2019-07-18T11:38:30.000000000","2019-07-18T18:38:30.000000000",1133,972.6885]
["2019-07-18T11:38:45.000000000","2019-07-18T18:38:45.000000000",1022,242.9236]
["2019-07-18T11:38:45.000000000","2019-07-18T18:38:45.000000000",1130,790000415.9944]
["2019-07-18T11:39:00.000000000","2019-07-18T18:39:00.000000000",1021,281.2363]
["2019-07-18T11:39:00.000000000","2019-07-18T18:39:00.000000000",1016,486900.0]
["2019-07-18T11:39:15.000000000","2019-07-18T18:39:15.000000000",1019,70200.2]
["2019-07-18T11:39:15.000000000","2019-07-18T18:39:15.000000000",1018,484883.30000000005]
["2019-07-18T11:39:30.000000000","2019-07-18T18:39:30.000000000",1017,487721.9]
["2019-07-18T11:39:30.000000000","2019-07-18T18:39:30.000000000",1020,2809208.0]
["2019-07-18T11:39:30.000000000","2019-07-18T18:39:30.000000000",1133,972.5511]
["2019-07-18T11:39:45.000000000","2019-07-18T18:39:45.000000000",1022,242.9303]
["2019-07-18T11:39:45.000000000","2019-07-18T18:39:45.000000000",1130,790200994.6368]
["2019-07-18T11:40:00.000000000","2019-07-18T18:40:00.000000000",1021,281.1187]
["2019-07-18T11:40:00.000000000","2019-07-18T18:40:00.000000000",1016,487000.0]
["2019-07-18T11:40:15.000000000","2019-07-18T18:40:15.000000000",1019,70200.2]
["2019-07-18T11:40:15.000000000","2019-07-18T18:40:15.000000000",1018,484583.3]
["2019-07-18T11:40:30.000000000","2019-07-18T18:40:30.000000000",1017,487800.0]
["2019-07-18T11:40:30.000000000","2019-07-18T18:40:30.000000000",1020,2809211.0]
["2019-07-18T11:40:30.000000000","2019-07-18T18:40:30.000000000",1133,972.4604]
["2019-07-18T11:40:45.000000000","2019-07-18T18:40:45.000000000",1022,241.3074]
["2019-07-18T11:40:45.000000000","2019-07-18T18:40:45.000000000",1130,789796469.3583]
["2019-07-18T11:41:00.000000000","2019-07-18T18:41:00.000000000",1021,281.123]
["2019-07-18T11:41:00.000000000","2019-07-18T18:41:00.000000000",1016,486700.0]
["2019-07-18T11:41:15.000000000","2019-07-18T18:41:15.000000000",1019,70046.71]
["2019-07-18T11:41:15.000000000","2019-07-18T18:41:15.000000000",1018,484677.1]
["2019-07-18T11:41:30.000000000","2019-07-18T18:41:30.000000000",1017,487792.7]
["2019-07-18T11:41:30.000000000","2019-07-18T18:41:30.000000000",1020,2809214.0]
["2019-07-18T11:41:30.000000000","2019-07-18T18:41:30.000000000",1133,972.2135]
["2019-07-18T11:41:45.000000000","2019-07-18T18:41:45.000000000",1022,237.1982]
["2019-07-18T11:41:45.000000000","2019-07-18T18:41:45.000000000",1130,789573137.661]
["2019-07-18T11:42:00.000000000","2019-07-18T18:42:00.000000000",1021,280.8589]
["2019-07-18T11:42:00.000000000","2019-07-18T18:42:00.000000000",1016,486200.0]
["2019-07-18T11:42:15.000000000","2019-07-18T18:42:15.000000000",1019,69700.2]
["2019-07-18T11:42:15.000000000","2019-07-18T18:42:15.000000000",1018,485354.2]
["2019-07-18T11:42:30.000000000","2019-07-18T18:42:30.000000000",1017,487681.2]
["2019-07-18T11:42:30.000000000","2019-07-18T18:42:30.000000000",1020,2809217.0]
["2019-07-18T11:42:30.000000000","2019-07-18T18:42:30.000000000",1133,973.5625]
["2019-07-18T11:42:45.000000000","2019-07-18T18:42:45.000000000",1022,236.0083]
["2019-07-18T11:42:45.000000000","2019-07-18T18:42:45.000000000",1130,788644691.5428]
["2019-07-18T11:43:00.000000000","2019-07-18T18:43:00.000000000",1021,280.8789]
["2019-07-18T11:43:00.000000000","2019-07-18T18:43:00.000000000",1016,486400.0]
["2019-07-18T11:43:15.000000000","2019-07-18T18:43:15.000000000",1019,69600.09999999999]
["2019-07-18T11:43:15.000000000","2019-07-18T18:43:15.000000000",1018,484352.10000000003]
["2019-07-18T11:43:30.000000000","2019-07-18T18:43:30.000000000",1017,487752.1]
["2019-07-18T11:43:30.000000000","2019-07-18T18:43:30.000000000",1020,2809221.0]
["2019-07-18T11:43:30.000000000","2019-07-18T18:43:30.000000000",1133,971.9917]
["2019-07-18T11:43:45.000000000","2019-07-18T18:43:45.000000000",1022,236.823]
["2019-07-18T11:43:45.000000000","2019-07-18T18:43:45.000000000",1130,789431553.8746]
["2019-07-18T11:44:00.000000000","2019-07-18T18:44:00.000000000",1021,280.8633]
["2019-07-18T11:44:00.000000000","2019-07-18T18:44:00.000000000",1016,486200.0]
["2019-07-18T11:44:15.000000000","2019-07-18T18:44:15.000000000",1019,69400.15]
["2019-07-18T11:44:15.000000000","2019-07-18T18:44:15.000000000",1018,485354.2]
["2019-07-18T11:44:30.000000000","2019-07-18T18:44:30.000000000",1017,485705.2]
["2019-07-18T11:44:30.000000000","2019-07-18T18:44:30.000000000",1020,2809224.0]
["2019-07-18T11:44:30.000000000","2019-07-18T18:44:30.000000000",1133,971.3573]
["2019-07-18T11:44:45.000000000","2019-07-18T18:44:45.000000000",1022,238.6856]
["2019-07-18T11:44:45.000000000","2019-07-18T18:44:45.000000000",1130,788927017.428]
["2019-07-18T11:45:00.000000000","2019-07-18T18:45:00.000000000",1021,280.6414]
["2019-07-18T11:45:00.000000000","2019-07-18T18:45:00.000000000",1016,485900.0]
["2019-07-18T11:45:15.000000000","2019-07-18T18:45:15.000000000",1019,69600.09999999999]
["2019-07-18T11:45:15.000000000","2019-07-18T18:45:15.000000000",1018,485554.19999999995]
["2019-07-18T11:45:30.000000000","2019-07-18T18:45:30.000000000",1017,487440.60000000003]
["2019-07-18T11:45:30.000000000","2019-07-18T18:45:30.000000000",1020,2809227.0]
["2019-07-18T11:45:30.000000000","2019-07-18T18:45:30.000000000",1133,973.0719]
["2019-07-18T11:45:45.000000000","2019-07-18T18:45:45.000000000",1022,241.0387]
["2019-07-18T11:45:45.000000000","2019-07-18T18:45:45.000000000",1130,788691322.6729]
["2019-07-18T11:46:00.000000000","2019-07-18T18:46:00.000000000",1021,280.648]
["2019-07-18T11:46:00.000000000","2019-07-18T18:46:00.000000000",1016,486200.0]
["2019-07-18T11:46:15.000000000","2019-07-18T18:46:15.000000000",1019,69600.09999999999]
["2019-07-18T11:46:15.000000000","2019-07-18T18:46:15.000000000",1018,485787.5]
["2019-07-18T11:46:30.000000000","2019-07-18T18:46:30.000000000",1017,487754.2]
["2019-07-18T11:46:30.000000000","2019-07-18T18:46:30.000000000",1020,2809230.0]
["2019-07-18T11:46:30.000000000","2019-07-18T18:46:30.000000000",1133,973.6584]
["2019-07-18T11:46:45.000000000","2019-07-18T18:46:45.000000000",1022,241.1209]
["2019-07-18T11:46:45.000000000","2019-07-18T18:46:45.000000000",1130,788997528.5059]
["2019-07-18T11:47:00.000000000","2019-07-18T18:47:00.000000000",1021,280.9699]
["2019-07-18T11:47:00.000000000","2019-07-18T18:47:00.000000000",1016,486300.0]
["2019-07-18T11:47:15.000000000","2019-07-18T18:47:15.000000000",1019,69800.05]
["2019-07-18T11:47:15.000000000","2019-07-18T18:47:15.000000000",1018,485758.30000000005]
["2019-07-18T11:47:30.000000000","2019-07-18T18:47:30.000000000",1017,487768.7]
["2019-07-18T11:47:30.000000000","2019-07-18T18:47:30.000000000",1020,2809234.0]
["2019-07-18T11:47:30.000000000","2019-07-18T18:47:30.000000000",1133,972.2583]
["2019-07-18T11:47:45.000000000","2019-07-18T18:47:45.000000000",1022,238.4014]
["2019-07-18T11:47:45.000000000","2019-07-18T18:47:45.000000000",1130,788967469.433]
["2019-07-18T11:48:00.000000000","2019-07-18T18:48:00.000000000",1021,280.6259]
["2019-07-18T11:48:00.000000000","2019-07-18T18:48:00.000000000",1016,486100.0]
["2019-07-18T11:48:15.000000000","2019-07-18T18:48:15.000000000",1019,69646.81]
["2019-07-18T11:48:15.000000000","2019-07-18T18:48:15.000000000",1018,485477.10000000003]
["2019-07-18T11:48:30.000000000","2019-07-18T18:48:30.000000000",1017,485638.5]
["2019-07-18T11:48:30.000000000","2019-07-18T18:48:30.000000000",1020,2809237.0]
["2019-07-18T11:48:30.000000000","2019-07-18T18:48:30.000000000",1133,971.1885]
["2019-07-18T11:48:45.000000000","2019-07-18T18:48:45.000000000",1022,239.123]
["2019-07-18T11:48:45.000000000","2019-07-18T18:48:45.000000000",1130,788020194.1514]
["2019-07-18T11:49:00.000000000","2019-07-18T18:49:00.000000000",1021,280.4926]
["2019-07-18T11:49:00.000000000","2019-07-18T18:49:00.000000000",1016,486900.0]
["2019-07-18T11:49:15.000000000","2019-07-18T18:49:15.000000000",1019,69600.09999999999]
["2019-07-18T11:49:15.000000000","2019-07-18T18:49:15.000000000",1018,484433.3]
["2019-07-18T11:49:30.000000000","2019-07-18T18:49:30.000000000",1017,487669.8]
["2019-07-18T11:49:30.000000000","2019-07-18T18:49:30.000000000",1020,2809241.0]
["2019-07-18T11:49:30.000000000","2019-07-18T18:49:30.000000000",1133,971.8844]
["2019-07-18T11:49:45.000000000","2019-07-18T18:49:45.000000000",1022,234.0858]
["2019-07-18T11:49:45.000000000","2019-07-18T18:49:45.000000000",1130,790017282.6336]
["2019-07-18T11:50:00.000000000","2019-07-18T18:50:00.000000000",1021,281.3584]
["2019-07-18T11:50:00.000000000","2019-07-18T18:50:00.000000000",1016,487200.0]
["2019-07-18T11:50:15.000000000","2019-07-18T18:50:15.000000000",1019,69600.09999999999]
["2019-07-18T11:50:15.000000000","2019-07-18T18:50:15.000000000",1018,484660.39999999997]
["2019-07-18T11:50:30.000000000","2019-07-18T18:50:30.000000000",1017,487682.3]
["2019-07-18T11:50:30.000000000","2019-07-18T18:50:30.000000000",1020,2809244.0]
["2019-07-18T11:50:30.000000000","2019-07-18T18:50:30.000000000",1133,972.3906]
["2019-07-18T11:50:45.000000000","2019-07-18T18:50:45.000000000",1022,238.5635]
["2019-07-18T11:50:45.000000000","2019-07-18T18:50:45.000000000",1130,791071592.4996]
["2019-07-18T11:51:00.000000000","2019-07-18T18:51:00.000000000",1021,281.4295]
["2019-07-18T11:51:00.000000000","2019-07-18T18:51:00.000000000",1016,486700.0]
["2019-07-18T11:51:15.000000000","2019-07-18T18:51:15.000000000",1019,69600.09999999999]
["2019-07-18T11:51:15.000000000","2019-07-18T18:51:15.000000000",1018,484622.9]
["2019-07-18T11:51:30.000000000","2019-07-18T18:51:30.000000000",1017,487741.69999999995]
["2019-07-18T11:51:30.000000000","2019-07-18T18:51:30.000000000",1020,2809247.0]
["2019-07-18T11:51:30.000000000","2019-07-18T18:51:30.000000000",1133,971.9896]
["2019-07-18T11:51:45.000000000","2019-07-18T18:51:45.000000000",1022,240.4083]
["2019-07-18T11:51:45.000000000","2019-07-18T18:51:45.000000000",1130,789601515.8529]
["2019-07-18T11:52:00.000000000","2019-07-18T18:52:00.000000000",1021,281.1719]
["2019-07-18T11:52:00.000000000","2019-07-18T18:52:00.000000000",1016,486700.0]
["2019-07-18T11:52:15.000000000","2019-07-18T18:52:15.000000000",1019,69800.05]
["2019-07-18T11:52:15.000000000","2019-07-18T18:52:15.000000000",1018,484775.0]
["2019-07-18T11:52:30.000000000","2019-07-18T18:52:30.000000000",1017,487718.8]
["2019-07-18T11:52:30.000000000","2019-07-18T18:52:30.000000000",1020,2809250.0]
["2019-07-18T11:52:30.000000000","2019-07-18T18:52:30.000000000",1133,972.1396]
["2019-07-18T11:52:45.000000000","2019-07-18T18:52:45.000000000",1022,236.6631]
["2019-07-18T11:52:45.000000000","2019-07-18T18:52:45.000000000",1130,790200729.3852]
["2019-07-18T11:53:00.000000000","2019-07-18T18:53:00.000000000",1021,281.3029]
["2019-07-18T11:53:00.000000000","2019-07-18T18:53:00.000000000",1016,486600.0]
["2019-07-18T11:53:15.000000000","2019-07-18T18:53:15.000000000",1019,69900.15]
["2019-07-18T11:53:15.000000000","2019-07-18T18:53:15.000000000",1018,484966.7]
["2019-07-18T11:53:30.000000000","2019-07-18T18:53:30.000000000",1017,487675.0]
["2019-07-18T11:53:30.000000000","2019-07-18T18:53:30.000000000",1020,2809254.0]
["2019-07-18T11:53:30.000000000","2019-07-18T18:53:30.000000000",1133,972.4688]
["2019-07-18T11:53:45.000000000","2019-07-18T18:53:45.000000000",1022,240.9433]
["2019-07-18T11:53:45.000000000","2019-07-18T18:53:45.000000000",1130,790962600.78]
["2019-07-18T11:54:00.000000000","2019-07-18T18:54:00.000000000",1021,281.5649]
["2019-07-18T11:54:00.000000000","2019-07-18T18:54:00.000000000",1016,487100.0]
["2019-07-18T11:54:15.000000000","2019-07-18T18:54:15.000000000",1019,70100.09999999999]
["2019-07-18T11:54:15.000000000","2019-07-18T18:54:15.000000000",1018,486341.7]
["2019-07-18T11:54:30.000000000","2019-07-18T18:54:30.000000000",1017,487741.69999999995]
["2019-07-18T11:54:30.000000000","2019-07-18T18:54:30.000000000",1020,2809258.0]
["2019-07-18T11:54:30.000000000","2019-07-18T18:54:30.000000000",1133,973.1271]
["2019-07-18T11:54:45.000000000","2019-07-18T18:54:45.000000000",1022,243.0568]
["2019-07-18T11:54:45.000000000","2019-07-18T18:54:45.000000000",1130,791237909.9546]
["2019-07-18T11:55:00.000000000","2019-07-18T18:55:00.000000000",1021,281.667]
["2019-07-18T11:55:00.000000000","2019-07-18T18:55:00.000000000",1016,487700.0]
["2019-07-18T11:55:15.000000000","2019-07-18T18:55:15.000000000",1019,70253.45]
["2019-07-18T11:55:15.000000000","2019-07-18T18:55:15.000000000",1018,487279.2]
["2019-07-18T11:55:30.000000000","2019-07-18T18:55:30.000000000",1017,487727.10000000003]
["2019-07-18T11:55:30.000000000","2019-07-18T18:55:30.000000000",1020,2809261.0]
["2019-07-18T11:55:30.000000000","2019-07-18T18:55:30.000000000",1133,975.0167]
["2019-07-18T11:55:45.000000000","2019-07-18T18:55:45.000000000",1022,243.5896]
["2019-07-18T11:55:45.000000000","2019-07-18T18:55:45.000000000",1130,790434463.9326]
["2019-07-18T11:56:00.000000000","2019-07-18T18:56:00.000000000",1021,281.3518]
["2019-07-18T11:56:00.000000000","2019-07-18T18:56:00.000000000",1016,487400.0]
["2019-07-18T11:56:15.000000000","2019-07-18T18:56:15.000000000",1019,70353.43000000001]
["2019-07-18T11:56:15.000000000","2019-07-18T18:56:15.000000000",1018,486954.2]
["2019-07-18T11:56:30.000000000","2019-07-18T18:56:30.000000000",1017,487754.2]
["2019-07-18T11:56:30.000000000","2019-07-18T18:56:30.000000000",1020,2809265.0]
["2019-07-18T11:56:30.000000000","2019-07-18T18:56:30.000000000",1133,974.7375]
["2019-07-18T11:56:45.000000000","2019-07-18T18:56:45.000000000",1022,245.854]
["2019-07-18T11:56:45.000000000","2019-07-18T18:56:45.000000000",1130,790715953.608]
["2019-07-18T11:57:00.000000000","2019-07-18T18:57:00.000000000",1021,281.6847]
["2019-07-18T11:57:00.000000000","2019-07-18T18:57:00.000000000",1016,487400.0]
["2019-07-18T11:57:15.000000000","2019-07-18T18:57:15.000000000",1019,70553.38]
["2019-07-18T11:57:15.000000000","2019-07-18T18:57:15.000000000",1018,486758.30000000005]
["2019-07-18T11:57:30.000000000","2019-07-18T18:57:30.000000000",1017,487753.10000000003]
["2019-07-18T11:57:30.000000000","2019-07-18T18:57:30.000000000",1020,2809268.0]
["2019-07-18T11:57:30.000000000","2019-07-18T18:57:30.000000000",1133,972.6698]
["2019-07-18T11:57:45.000000000","2019-07-18T18:57:45.000000000",1022,246.44]
["2019-07-18T11:57:45.000000000","2019-07-18T18:57:45.000000000",1130,790729158.7888]
["2019-07-18T11:58:00.000000000","2019-07-18T18:58:00.000000000",1021,281.4805]
["2019-07-18T11:58:00.000000000","2019-07-18T18:58:00.000000000",1016,486800.0]
["2019-07-18T11:58:15.000000000","2019-07-18T18:58:15.000000000",1019,71000.0]
["2019-07-18T11:58:15.000000000","2019-07-18T18:58:15.000000000",1018,484485.4]
["2019-07-18T11:58:30.000000000","2019-07-18T18:58:30.000000000",1017,487738.60000000003]
["2019-07-18T11:58:30.000000000","2019-07-18T18:58:30.000000000",1020,2809272.0]
["2019-07-18T11:58:30.000000000","2019-07-18T18:58:30.000000000",1133,972.1157]
["2019-07-18T11:58:45.000000000","2019-07-18T18:58:45.000000000",1022,246.8085]
["2019-07-18T11:58:45.000000000","2019-07-18T18:58:45.000000000",1130,789652086.2421]
["2019-07-18T11:59:00.000000000","2019-07-18T18:59:00.000000000",1021,280.9744]
["2019-07-18T11:59:00.000000000","2019-07-18T18:59:00.000000000",1016,486400.0]
["2019-07-18T11:59:15.000000000","2019-07-18T18:59:15.000000000",1019,71300.05]
["2019-07-18T11:59:15.000000000","2019-07-18T18:59:15.000000000",1018,484200.0]
["2019-07-18T11:59:30.000000000","2019-07-18T18:59:30.000000000",1017,487707.3]
["2019-07-18T11:59:30.000000000","2019-07-18T18:59:30.000000000",1020,2809275.0]
["2019-07-18T11:59:30.000000000","2019-07-18T18:59:30.000000000",1133,972.0261]
["2019-07-18T11:59:45.000000000","2019-07-18T18:59:45.000000000",1022,245.5165]
["2019-07-18T11:59:45.000000000","2019-07-18T18:59:45.000000000",1130,789278172.06]
["2019-07-18T12:00:00.000000000","2019-07-18T19:00:00.000000000",1021,281.0388]
["2019-07-18T12:00:00.000000000","2019-07-18T19:00:00.000000000",1016,486500.0]
["2019-07-18T12:00:15.000000000","2019-07-18T19:00:15.000000000",1019,71453.40000000001]
["2019-07-18T12:00:15.000000000","2019-07-18T19:00:15.000000000",1018,484616.69999999995]
["2019-07-18T12:00:30.000000000","2019-07-18T19:00:30.000000000",1017,487707.3]
["2019-07-18T12:00:30.000000000","2019-07-18T19:00:30.000000000",1020,2809278.0]
["2019-07-18T12:00:30.000000000","2019-07-18T19:00:30.000000000",1133,972.2448]
["2019-07-18T12:00:45.000000000","2019-07-18T19:00:45.000000000",1022,244.371]
["2019-07-18T12:00:45.000000000","2019-07-18T19:00:45.000000000",1130,790582520.4057]
["2019-07-18T12:01:00.000000000","2019-07-18T19:01:00.000000000",1021,281.4539]
["2019-07-18T12:01:00.000000000","2019-07-18T19:01:00.000000000",1016,486600.0]
["2019-07-18T12:01:15.000000000","2019-07-18T19:01:15.000000000",1019,71400.15]
["2019-07-18T12:01:15.000000000","2019-07-18T19:01:15.000000000",1018,484545.8]
["2019-07-18T12:01:30.000000000","2019-07-18T19:01:30.000000000",1017,487756.3]
["2019-07-18T12:01:30.000000000","2019-07-18T19:01:30.000000000",1020,2809281.0]
["2019-07-18T12:01:30.000000000","2019-07-18T19:01:30.000000000",1133,972.2626]
["2019-07-18T12:01:45.000000000","2019-07-18T19:01:45.000000000",1022,243.5097]
["2019-07-18T12:01:45.000000000","2019-07-18T19:01:45.000000000",1130,790109719.7154]
["2019-07-18T12:02:00.000000000","2019-07-18T19:02:00.000000000",1021,281.2009]
["2019-07-18T12:02:00.000000000","2019-07-18T19:02:00.000000000",1016,486600.0]
["2019-07-18T12:02:15.000000000","2019-07-18T19:02:15.000000000",1019,71046.71]
["2019-07-18T12:02:15.000000000","2019-07-18T19:02:15.000000000",1018,484441.7]
["2019-07-18T12:02:30.000000000","2019-07-18T19:02:30.000000000",1017,487669.8]
["2019-07-18T12:02:30.000000000","2019-07-18T19:02:30.000000000",1020,2809285.0]
["2019-07-18T12:02:30.000000000","2019-07-18T19:02:30.000000000",1133,972.274]
["2019-07-18T12:02:45.000000000","2019-07-18T19:02:45.000000000",1022,243.2299]
["2019-07-18T12:02:45.000000000","2019-07-18T19:02:45.000000000",1130,789511904.939]
["2019-07-18T12:03:00.000000000","2019-07-18T19:03:00.000000000",1021,281.1941]
["2019-07-18T12:03:00.000000000","2019-07-18T19:03:00.000000000",1016,486900.0]
["2019-07-18T12:03:15.000000000","2019-07-18T19:03:15.000000000",1019,70546.71]
["2019-07-18T12:03:15.000000000","2019-07-18T19:03:15.000000000",1018,484518.7]
["2019-07-18T12:03:30.000000000","2019-07-18T19:03:30.000000000",1017,487713.5]
["2019-07-18T12:03:30.000000000","2019-07-18T19:03:30.000000000",1020,2809288.0]
["2019-07-18T12:03:30.000000000","2019-07-18T19:03:30.000000000",1133,972.4927]
["2019-07-18T12:03:45.000000000","2019-07-18T19:03:45.000000000",1022,244.3533]
["2019-07-18T12:03:45.000000000","2019-07-18T19:03:45.000000000",1130,789787215.5838]
["2019-07-18T12:04:00.000000000","2019-07-18T19:04:00.000000000",1021,281.2074]
["2019-07-18T12:04:00.000000000","2019-07-18T19:04:00.000000000",1016,485700.0]
["2019-07-18T12:04:15.000000000","2019-07-18T19:04:15.000000000",1019,70400.15]
["2019-07-18T12:04:15.000000000","2019-07-18T19:04:15.000000000",1018,484731.3]
["2019-07-18T12:04:30.000000000","2019-07-18T19:04:30.000000000",1017,487734.39999999997]
["2019-07-18T12:04:30.000000000","2019-07-18T19:04:30.000000000",1020,2809292.0]
["2019-07-18T12:04:30.000000000","2019-07-18T19:04:30.000000000",1133,972.0031]
["2019-07-18T12:04:45.000000000","2019-07-18T19:04:45.000000000",1022,244.0602]
["2019-07-18T12:04:45.000000000","2019-07-18T19:04:45.000000000",1130,789931614.0636]
["2019-07-18T12:05:00.000000000","2019-07-18T19:05:00.000000000",1021,280.9899]
["2019-07-18T12:05:00.000000000","2019-07-18T19:05:00.000000000",1016,486100.0]
["2019-07-18T12:05:15.000000000","2019-07-18T19:05:15.000000000",1019,70653.48]
["2019-07-18T12:05:15.000000000","2019-07-18T19:05:15.000000000",1018,484562.5]
["2019-07-18T12:05:30.000000000","2019-07-18T19:05:30.000000000",1017,487440.60000000003]
["2019-07-18T12:05:30.000000000","2019-07-18T19:05:30.000000000",1020,2809295.0]
["2019-07-18T12:05:30.000000000","2019-07-18T19:05:30.000000000",1133,972.8781]
["2019-07-18T12:05:45.000000000","2019-07-18T19:05:45.000000000",1022,243.9425]
["2019-07-18T12:05:45.000000000","2019-07-18T19:05:45.000000000",1130,789134336.6256]
["2019-07-18T12:06:00.000000000","2019-07-18T19:06:00.000000000",1021,280.7435]
["2019-07-18T12:06:00.000000000","2019-07-18T19:06:00.000000000",1016,486500.0]
["2019-07-18T12:06:15.000000000","2019-07-18T19:06:15.000000000",1019,71000.0]
["2019-07-18T12:06:15.000000000","2019-07-18T19:06:15.000000000",1018,485383.30000000005]
["2019-07-18T12:06:30.000000000","2019-07-18T19:06:30.000000000",1017,485676.10000000003]
["2019-07-18T12:06:30.000000000","2019-07-18T19:06:30.000000000",1020,2809299.0]
["2019-07-18T12:06:30.000000000","2019-07-18T19:06:30.000000000",1133,971.3907]
["2019-07-18T12:06:45.000000000","2019-07-18T19:06:45.000000000",1022,242.0333]
["2019-07-18T12:06:45.000000000","2019-07-18T19:06:45.000000000",1130,788480612.4]
["2019-07-18T12:07:00.000000000","2019-07-18T19:07:00.000000000",1021,280.5637]
["2019-07-18T12:07:00.000000000","2019-07-18T19:07:00.000000000",1016,485400.0]
["2019-07-18T12:07:15.000000000","2019-07-18T19:07:15.000000000",1019,71000.0]
["2019-07-18T12:07:15.000000000","2019-07-18T19:07:15.000000000",1018,485625.0]
["2019-07-18T12:07:30.000000000","2019-07-18T19:07:30.000000000",1017,485754.2]
["2019-07-18T12:07:30.000000000","2019-07-18T19:07:30.000000000",1020,2809302.0]
["2019-07-18T12:07:30.000000000","2019-07-18T19:07:30.000000000",1133,971.3792]
["2019-07-18T12:07:45.000000000","2019-07-18T19:07:45.000000000",1022,240.9544]
["2019-07-18T12:07:45.000000000","2019-07-18T19:07:45.000000000",1130,788444090.6741]
["2019-07-18T12:08:00.000000000","2019-07-18T19:08:00.000000000",1021,280.6502]
["2019-07-18T12:08:00.000000000","2019-07-18T19:08:00.000000000",1016,485000.0]
["2019-07-18T12:08:15.000000000","2019-07-18T19:08:15.000000000",1019,70546.71]
["2019-07-18T12:08:15.000000000","2019-07-18T19:08:15.000000000",1018,484908.3]
["2019-07-18T12:08:30.000000000","2019-07-18T19:08:30.000000000",1017,485772.89999999997]
["2019-07-18T12:08:30.000000000","2019-07-18T19:08:30.000000000",1020,2809306.0]
["2019-07-18T12:08:30.000000000","2019-07-18T19:08:30.000000000",1133,971.3417]
["2019-07-18T12:08:45.000000000","2019-07-18T19:08:45.000000000",1022,239.9399]
["2019-07-18T12:08:45.000000000","2019-07-18T19:08:45.000000000",1130,788551124.1668]
["2019-07-18T12:09:00.000000000","2019-07-18T19:09:00.000000000",1021,280.517]
["2019-07-18T12:09:00.000000000","2019-07-18T19:09:00.000000000",1016,485200.0]
["2019-07-18T12:09:15.000000000","2019-07-18T19:09:15.000000000",1019,70300.05]
["2019-07-18T12:09:15.000000000","2019-07-18T19:09:15.000000000",1018,484860.4]
["2019-07-18T12:09:30.000000000","2019-07-18T19:09:30.000000000",1017,485695.80000000005]
["2019-07-18T12:09:30.000000000","2019-07-18T19:09:30.000000000",1020,2809308.0]
["2019-07-18T12:09:30.000000000","2019-07-18T19:09:30.000000000",1133,969.4229]
["2019-07-18T12:09:45.000000000","2019-07-18T19:09:45.000000000",1022,239.5269]
["2019-07-18T12:09:45.000000000","2019-07-18T19:09:45.000000000",1130,787410544.2358]
["2019-07-18T12:10:00.000000000","2019-07-18T19:10:00.000000000",1021,280.3217]
["2019-07-18T12:10:00.000000000","2019-07-18T19:10:00.000000000",1016,485000.0]
["2019-07-18T12:10:15.000000000","2019-07-18T19:10:15.000000000",1019,70200.2]
["2019-07-18T12:10:15.000000000","2019-07-18T19:10:15.000000000",1018,483275.0]
["2019-07-18T12:10:30.000000000","2019-07-18T19:10:30.000000000",1017,485683.3]
["2019-07-18T12:10:30.000000000","2019-07-18T19:10:30.000000000",1020,2809312.0]
["2019-07-18T12:10:30.000000000","2019-07-18T19:10:30.000000000",1133,968.4]
["2019-07-18T12:10:45.000000000","2019-07-18T19:10:45.000000000",1022,238.6767]
["2019-07-18T12:10:45.000000000","2019-07-18T19:10:45.000000000",1130,786750634.0317]
["2019-07-18T12:11:00.000000000","2019-07-18T19:11:00.000000000",1021,280.1796]
["2019-07-18T12:11:00.000000000","2019-07-18T19:11:00.000000000",1016,485500.0]
["2019-07-18T12:11:15.000000000","2019-07-18T19:11:15.000000000",1019,70000.0]
["2019-07-18T12:11:15.000000000","2019-07-18T19:11:15.000000000",1018,484964.60000000003]
["2019-07-18T12:11:30.000000000","2019-07-18T19:11:30.000000000",1017,485724.0]
["2019-07-18T12:11:30.000000000","2019-07-18T19:11:30.000000000",1020,2809316.0]
["2019-07-18T12:11:30.000000000","2019-07-18T19:11:30.000000000",1133,971.0073]
["2019-07-18T12:11:45.000000000","2019-07-18T19:11:45.000000000",1022,238.2616]
["2019-07-18T12:11:45.000000000","2019-07-18T19:11:45.000000000",1130,788210632.9148]
["2019-07-18T12:12:00.000000000","2019-07-18T19:12:00.000000000",1021,280.6747]
["2019-07-18T12:12:00.000000000","2019-07-18T19:12:00.000000000",1016,485500.0]
["2019-07-18T12:12:15.000000000","2019-07-18T19:12:15.000000000",1019,70000.0]
["2019-07-18T12:12:15.000000000","2019-07-18T19:12:15.000000000",1018,483308.3]
["2019-07-18T12:12:30.000000000","2019-07-18T19:12:30.000000000",1017,485736.5]
["2019-07-18T12:12:30.000000000","2019-07-18T19:12:30.000000000",1020,2809319.0]
["2019-07-18T12:12:30.000000000","2019-07-18T19:12:30.000000000",1133,970.0448]
["2019-07-18T12:12:45.000000000","2019-07-18T19:12:45.000000000",1022,240.2152]
["2019-07-18T12:12:45.000000000","2019-07-18T19:12:45.000000000",1130,787819012.26]
["2019-07-18T12:13:00.000000000","2019-07-18T19:13:00.000000000",1021,280.264]
["2019-07-18T12:13:00.000000000","2019-07-18T19:13:00.000000000",1016,484700.0]
["2019-07-18T12:13:15.000000000","2019-07-18T19:13:15.000000000",1019,69953.40000000001]
["2019-07-18T12:13:15.000000000","2019-07-18T19:13:15.000000000",1018,482793.8]
["2019-07-18T12:13:30.000000000","2019-07-18T19:13:30.000000000",1017,485741.69999999995]
["2019-07-18T12:13:30.000000000","2019-07-18T19:13:30.000000000",1020,2809322.0]
["2019-07-18T12:13:30.000000000","2019-07-18T19:13:30.000000000",1133,968.3105]
["2019-07-18T12:13:45.000000000","2019-07-18T19:13:45.000000000",1022,240.4682]
["2019-07-18T12:13:45.000000000","2019-07-18T19:13:45.000000000",1130,787108533.7228]
["2019-07-18T12:14:00.000000000","2019-07-18T19:14:00.000000000",1021,280.0531]
["2019-07-18T12:14:00.000000000","2019-07-18T19:14:00.000000000",1016,485000.0]
["2019-07-18T12:14:15.000000000","2019-07-18T19:14:15.000000000",1019,69900.15]
["2019-07-18T12:14:15.000000000","2019-07-18T19:14:15.000000000",1018,484825.0]
["2019-07-18T12:14:30.000000000","2019-07-18T19:14:30.000000000",1017,485772.89999999997]
["2019-07-18T12:14:30.000000000","2019-07-18T19:14:30.000000000",1020,2809326.0]
["2019-07-18T12:14:30.000000000","2019-07-18T19:14:30.000000000",1133,971.0208]
["2019-07-18T12:14:45.000000000","2019-07-18T19:14:45.000000000",1022,241.2431]
["2019-07-18T12:14:45.000000000","2019-07-18T19:14:45.000000000",1130,787396485.9638]
["2019-07-18T12:15:00.000000000","2019-07-18T19:15:00.000000000",1021,280.275]
["2019-07-18T12:15:00.000000000","2019-07-18T19:15:00.000000000",1016,484900.0]
["2019-07-18T12:15:15.000000000","2019-07-18T19:15:15.000000000",1019,70046.71]
["2019-07-18T12:15:15.000000000","2019-07-18T19:15:15.000000000",1018,485020.8]
["2019-07-18T12:15:30.000000000","2019-07-18T19:15:30.000000000",1017,485736.5]
["2019-07-18T12:15:30.000000000","2019-07-18T19:15:30.000000000",1020,2809329.0]
["2019-07-18T12:15:30.000000000","2019-07-18T19:15:30.000000000",1133,970.7532]
["2019-07-18T12:15:45.000000000","2019-07-18T19:15:45.000000000",1022,239.6624]
["2019-07-18T12:15:45.000000000","2019-07-18T19:15:45.000000000",1130,787983914.906]
["2019-07-18T12:16:00.000000000","2019-07-18T19:16:00.000000000",1021,280.5193]
["2019-07-18T12:16:00.000000000","2019-07-18T19:16:00.000000000",1016,485600.0]
["2019-07-18T12:16:15.000000000","2019-07-18T19:16:15.000000000",1019,70053.38]
["2019-07-18T12:16:15.000000000","2019-07-18T19:16:15.000000000",1018,485477.10000000003]
["2019-07-18T12:16:30.000000000","2019-07-18T19:16:30.000000000",1017,485741.69999999995]
["2019-07-18T12:16:30.000000000","2019-07-18T19:16:30.000000000",1020,2809332.0]
["2019-07-18T12:16:30.000000000","2019-07-18T19:16:30.000000000",1133,971.1875]
["2019-07-18T12:16:45.000000000","2019-07-18T19:16:45.000000000",1022,238.7722]
["2019-07-18T12:16:45.000000000","2019-07-18T19:16:45.000000000",1130,788564883.6351]
["2019-07-18T12:17:00.000000000","2019-07-18T19:17:00.000000000",1021,280.6747]
["2019-07-18T12:17:00.000000000","2019-07-18T19:17:00.000000000",1016,485400.0]
["2019-07-18T12:17:15.000000000","2019-07-18T19:17:15.000000000",1019,70246.79999999999]
["2019-07-18T12:17:15.000000000","2019-07-18T19:17:15.000000000",1018,485633.30000000005]
["2019-07-18T12:17:30.000000000","2019-07-18T19:17:30.000000000",1017,485755.2]
["2019-07-18T12:17:30.000000000","2019-07-18T19:17:30.000000000",1020,2809336.0]
["2019-07-18T12:17:30.000000000","2019-07-18T19:17:30.000000000",1133,971.2885]
["2019-07-18T12:17:45.000000000","2019-07-18T19:17:45.000000000",1022,238.3881]
["2019-07-18T12:17:45.000000000","2019-07-18T19:17:45.000000000",1130,787630216.2592]
["2019-07-18T12:18:00.000000000","2019-07-18T19:18:00.000000000",1021,280.5392]
["2019-07-18T12:18:00.000000000","2019-07-18T19:18:00.000000000",1016,485800.0]
["2019-07-18T12:18:15.000000000","2019-07-18T19:18:15.000000000",1019,70000.0]
["2019-07-18T12:18:15.000000000","2019-07-18T19:18:15.000000000",1018,485658.3]
["2019-07-18T12:18:30.000000000","2019-07-18T19:18:30.000000000",1017,485716.7]
["2019-07-18T12:18:30.000000000","2019-07-18T19:18:30.000000000",1020,2809339.0]
["2019-07-18T12:18:30.000000000","2019-07-18T19:18:30.000000000",1133,971.5021]
["2019-07-18T12:18:45.000000000","2019-07-18T19:18:45.000000000",1022,238.6989]
["2019-07-18T12:18:45.000000000","2019-07-18T19:18:45.000000000",1130,788678941.164]
["2019-07-18T12:19:00.000000000","2019-07-18T19:19:00.000000000",1021,280.7013]
["2019-07-18T12:19:00.000000000","2019-07-18T19:19:00.000000000",1016,485600.0]
["2019-07-18T12:19:15.000000000","2019-07-18T19:19:15.000000000",1019,69746.79999999999]
["2019-07-18T12:19:15.000000000","2019-07-18T19:19:15.000000000",1018,485660.39999999997]
["2019-07-18T12:19:30.000000000","2019-07-18T19:19:30.000000000",1017,485714.60000000003]
["2019-07-18T12:19:30.000000000","2019-07-18T19:19:30.000000000",1020,2809342.0]
["2019-07-18T12:19:30.000000000","2019-07-18T19:19:30.000000000",1133,971.2958]
["2019-07-18T12:19:45.000000000","2019-07-18T19:19:45.000000000",1022,238.6057]
["2019-07-18T12:19:45.000000000","2019-07-18T19:19:45.000000000",1130,788835982.6944]
["2019-07-18T12:20:00.000000000","2019-07-18T19:20:00.000000000",1021,280.5327]
["2019-07-18T12:20:00.000000000","2019-07-18T19:20:00.000000000",1016,484800.0]
["2019-07-18T12:20:15.000000000","2019-07-18T19:20:15.000000000",1019,69753.45]
["2019-07-18T12:20:15.000000000","2019-07-18T19:20:15.000000000",1018,484562.5]
["2019-07-18T12:20:30.000000000","2019-07-18T19:20:30.000000000",1017,485674.0]
["2019-07-18T12:20:30.000000000","2019-07-18T19:20:30.000000000",1020,2809346.0]
["2019-07-18T12:20:30.000000000","2019-07-18T19:20:30.000000000",1133,969.0511]
["2019-07-18T12:20:45.000000000","2019-07-18T19:20:45.000000000",1022,238.2771]
["2019-07-18T12:20:45.000000000","2019-07-18T19:20:45.000000000",1130,787377650.2329]
["2019-07-18T12:21:00.000000000","2019-07-18T19:21:00.000000000",1021,280.2329]
["2019-07-18T12:21:00.000000000","2019-07-18T19:21:00.000000000",1016,484900.0]
["2019-07-18T12:21:15.000000000","2019-07-18T19:21:15.000000000",1019,69900.15]
["2019-07-18T12:21:15.000000000","2019-07-18T19:21:15.000000000",1018,483656.3]
["2019-07-18T12:21:30.000000000","2019-07-18T19:21:30.000000000",1017,485759.4]
["2019-07-18T12:21:30.000000000","2019-07-18T19:21:30.000000000",1020,2809349.0]
["2019-07-18T12:21:30.000000000","2019-07-18T19:21:30.000000000",1133,968.6302]
["2019-07-18T12:21:45.000000000","2019-07-18T19:21:45.000000000",1022,236.8519]
["2019-07-18T12:21:45.000000000","2019-07-18T19:21:45.000000000",1130,786754534.41]
["2019-07-18T12:22:00.000000000","2019-07-18T19:22:00.000000000",1021,280.1996]
["2019-07-18T12:22:00.000000000","2019-07-18T19:22:00.000000000",1016,485600.0]
["2019-07-18T12:22:15.000000000","2019-07-18T19:22:15.000000000",1019,70000.0]
["2019-07-18T12:22:15.000000000","2019-07-18T19:22:15.000000000",1018,482789.60000000003]
["2019-07-18T12:22:30.000000000","2019-07-18T19:22:30.000000000",1017,485746.89999999997]
["2019-07-18T12:22:30.000000000","2019-07-18T19:22:30.000000000",1020,2809352.0]
["2019-07-18T12:22:30.000000000","2019-07-18T19:22:30.000000000",1133,968.5636]
["2019-07-18T12:22:45.000000000","2019-07-18T19:22:45.000000000",1022,237.0117]
["2019-07-18T12:22:45.000000000","2019-07-18T19:22:45.000000000",1130,787260496.2252]
["2019-07-18T12:23:00.000000000","2019-07-18T19:23:00.000000000",1021,280.3705]
["2019-07-18T12:23:00.000000000","2019-07-18T19:23:00.000000000",1016,484700.0]
["2019-07-18T12:23:15.000000000","2019-07-18T19:23:15.000000000",1019,70046.71]
["2019-07-18T12:23:15.000000000","2019-07-18T19:23:15.000000000",1018,482641.7]
["2019-07-18T12:23:30.000000000","2019-07-18T19:23:30.000000000",1017,485732.3]
["2019-07-18T12:23:30.000000000","2019-07-18T19:23:30.000000000",1020,2809356.0]
["2019-07-18T12:23:30.000000000","2019-07-18T19:23:30.000000000",1133,968.4948]
["2019-07-18T12:23:45.000000000","2019-07-18T19:23:45.000000000",1022,234.8605]
["2019-07-18T12:23:45.000000000","2019-07-18T19:23:45.000000000",1130,787542271.9031]
["2019-07-18T12:24:00.000000000","2019-07-18T19:24:00.000000000",1021,280.4349]
["2019-07-18T12:24:00.000000000","2019-07-18T19:24:00.000000000",1016,485200.0]
["2019-07-18T12:24:15.000000000","2019-07-18T19:24:15.000000000",1019,69853.43000000001]
["2019-07-18T12:24:15.000000000","2019-07-18T19:24:15.000000000",1018,482706.2]
["2019-07-18T12:24:30.000000000","2019-07-18T19:24:30.000000000",1017,485710.39999999997]
["2019-07-18T12:24:30.000000000","2019-07-18T19:24:30.000000000",1020,2809359.0]
["2019-07-18T12:24:30.000000000","2019-07-18T19:24:30.000000000",1133,968.3541]
["2019-07-18T12:24:45.000000000","2019-07-18T19:24:45.000000000",1022,238.4525]
["2019-07-18T12:24:45.000000000","2019-07-18T19:24:45.000000000",1130,787050632.08]
["2019-07-18T12:25:00.000000000","2019-07-18T19:25:00.000000000",1021,280.0464]
["2019-07-18T12:25:00.000000000","2019-07-18T19:25:00.000000000",1016,484600.0]
["2019-07-18T12:25:15.000000000","2019-07-18T19:25:15.000000000",1019,69946.75]
["2019-07-18T12:25:15.000000000","2019-07-18T19:25:15.000000000",1018,482793.8]
["2019-07-18T12:25:30.000000000","2019-07-18T19:25:30.000000000",1017,485709.4]
["2019-07-18T12:25:30.000000000","2019-07-18T19:25:30.000000000",1020,2809362.0]
["2019-07-18T12:25:30.000000000","2019-07-18T19:25:30.000000000",1133,968.4386]
["2019-07-18T12:25:45.000000000","2019-07-18T19:25:45.000000000",1022,239.416]
["2019-07-18T12:25:45.000000000","2019-07-18T19:25:45.000000000",1130,786839365.6325]
["2019-07-18T12:26:00.000000000","2019-07-18T19:26:00.000000000",1021,280.1508]
["2019-07-18T12:26:00.000000000","2019-07-18T19:26:00.000000000",1016,484800.0]
["2019-07-18T12:26:15.000000000","2019-07-18T19:26:15.000000000",1019,70000.0]
["2019-07-18T12:26:15.000000000","2019-07-18T19:26:15.000000000",1018,482904.2]
["2019-07-18T12:26:30.000000000","2019-07-18T19:26:30.000000000",1017,485775.0]
["2019-07-18T12:26:30.000000000","2019-07-18T19:26:30.000000000",1020,2809365.0]
["2019-07-18T12:26:30.000000000","2019-07-18T19:26:30.000000000",1133,968.7125]
["2019-07-18T12:26:45.000000000","2019-07-18T19:26:45.000000000",1022,239.2272]
["2019-07-18T12:26:45.000000000","2019-07-18T19:26:45.000000000",1130,787145583.9492]
["2019-07-18T12:27:00.000000000","2019-07-18T19:27:00.000000000",1021,280.2396]
["2019-07-18T12:27:00.000000000","2019-07-18T19:27:00.000000000",1016,484400.0]
["2019-07-18T12:27:15.000000000","2019-07-18T19:27:15.000000000",1019,70353.43000000001]
["2019-07-18T12:27:15.000000000","2019-07-18T19:27:15.000000000",1018,482843.8]
["2019-07-18T12:27:30.000000000","2019-07-18T19:27:30.000000000",1017,485749.0]
["2019-07-18T12:27:30.000000000","2019-07-18T19:27:30.000000000",1020,2809369.0]
["2019-07-18T12:27:30.000000000","2019-07-18T19:27:30.000000000",1133,968.5136]
["2019-07-18T12:27:45.000000000","2019-07-18T19:27:45.000000000",1022,237.5157]
["2019-07-18T12:27:45.000000000","2019-07-18T19:27:45.000000000",1130,787246718.266]
["2019-07-18T12:28:00.000000000","2019-07-18T19:28:00.000000000",1021,280.2173]
["2019-07-18T12:28:00.000000000","2019-07-18T19:28:00.000000000",1016,484800.0]
["2019-07-18T12:28:15.000000000","2019-07-18T19:28:15.000000000",1019,70400.15]
["2019-07-18T12:28:15.000000000","2019-07-18T19:28:15.000000000",1018,482637.5]
["2019-07-18T12:28:30.000000000","2019-07-18T19:28:30.000000000",1017,485757.3]
["2019-07-18T12:28:30.000000000","2019-07-18T19:28:30.000000000",1020,2809373.0]
["2019-07-18T12:28:30.000000000","2019-07-18T19:28:30.000000000",1133,968.376]
["2019-07-18T12:28:45.000000000","2019-07-18T19:28:45.000000000",1022,237.4957]
["2019-07-18T12:28:45.000000000","2019-07-18T19:28:45.000000000",1130,787141645.5693]
["2019-07-18T12:29:00.000000000","2019-07-18T19:29:00.000000000",1021,279.9931]
["2019-07-18T12:29:00.000000000","2019-07-18T19:29:00.000000000",1016,484300.0]
["2019-07-18T12:29:15.000000000","2019-07-18T19:29:15.000000000",1019,70400.15]
["2019-07-18T12:29:15.000000000","2019-07-18T19:29:15.000000000",1018,483868.7]
["2019-07-18T12:29:30.000000000","2019-07-18T19:29:30.000000000",1017,483694.8]
["2019-07-18T12:29:30.000000000","2019-07-18T19:29:30.000000000",1020,2809376.0]
["2019-07-18T12:29:30.000000000","2019-07-18T19:29:30.000000000",1133,966.3469]
["2019-07-18T12:29:45.000000000","2019-07-18T19:29:45.000000000",1022,239.5714]
["2019-07-18T12:29:45.000000000","2019-07-18T19:29:45.000000000",1130,785327908.7637]
["2019-07-18T12:30:00.000000000","2019-07-18T19:30:00.000000000",1021,279.8222]
["2019-07-18T12:30:00.000000000","2019-07-18T19:30:00.000000000",1016,484400.0]
["2019-07-18T12:30:15.000000000","2019-07-18T19:30:15.000000000",1019,69753.45]
["2019-07-18T12:30:15.000000000","2019-07-18T19:30:15.000000000",1018,482525.0]
["2019-07-18T12:30:30.000000000","2019-07-18T19:30:30.000000000",1017,483660.39999999997]
["2019-07-18T12:30:30.000000000","2019-07-18T19:30:30.000000000",1020,2809379.0]
["2019-07-18T12:30:30.000000000","2019-07-18T19:30:30.000000000",1133,965.8208]
["2019-07-18T12:30:45.000000000","2019-07-18T19:30:45.000000000",1022,238.2482]
["2019-07-18T12:30:45.000000000","2019-07-18T19:30:45.000000000",1130,786544367.0711]
["2019-07-18T12:31:00.000000000","2019-07-18T19:31:00.000000000",1021,279.9864]
["2019-07-18T12:31:00.000000000","2019-07-18T19:31:00.000000000",1016,484100.0]
["2019-07-18T12:31:15.000000000","2019-07-18T19:31:15.000000000",1019,69400.15]
["2019-07-18T12:31:15.000000000","2019-07-18T19:31:15.000000000",1018,483422.9]
["2019-07-18T12:31:30.000000000","2019-07-18T19:31:30.000000000",1017,485429.19999999995]
["2019-07-18T12:31:30.000000000","2019-07-18T19:31:30.000000000",1020,2809382.0]
["2019-07-18T12:31:30.000000000","2019-07-18T19:31:30.000000000",1133,968.2813]
["2019-07-18T12:31:45.000000000","2019-07-18T19:31:45.000000000",1022,237.4624]
["2019-07-18T12:31:45.000000000","2019-07-18T19:31:45.000000000",1130,786427211.9304]
["2019-07-18T12:32:00.000000000","2019-07-18T19:32:00.000000000",1021,280.0176]
["2019-07-18T12:32:00.000000000","2019-07-18T19:32:00.000000000",1016,483500.0]
["2019-07-18T12:32:15.000000000","2019-07-18T19:32:15.000000000",1019,69753.45]
["2019-07-18T12:32:15.000000000","2019-07-18T19:32:15.000000000",1018,482483.3]
["2019-07-18T12:32:30.000000000","2019-07-18T19:32:30.000000000",1017,483707.3]
["2019-07-18T12:32:30.000000000","2019-07-18T19:32:30.000000000",1020,2809386.0]
["2019-07-18T12:32:30.000000000","2019-07-18T19:32:30.000000000",1133,965.8219]
["2019-07-18T12:32:45.000000000","2019-07-18T19:32:45.000000000",1022,230.7313]
["2019-07-18T12:32:45.000000000","2019-07-18T19:32:45.000000000",1130,785779363.2486]
["2019-07-18T12:33:00.000000000","2019-07-18T19:33:00.000000000",1021,279.5846]
["2019-07-18T12:33:00.000000000","2019-07-18T19:33:00.000000000",1016,483700.0]
["2019-07-18T12:33:15.000000000","2019-07-18T19:33:15.000000000",1019,69800.05]
["2019-07-18T12:33:15.000000000","2019-07-18T19:33:15.000000000",1018,483400.0]
["2019-07-18T12:33:30.000000000","2019-07-18T19:33:30.000000000",1017,483671.89999999997]
["2019-07-18T12:33:30.000000000","2019-07-18T19:33:30.000000000",1020,2809389.0]
["2019-07-18T12:33:30.000000000","2019-07-18T19:33:30.000000000",1133,966.9552]
["2019-07-18T12:33:45.000000000","2019-07-18T19:33:45.000000000",1022,227.8631]
["2019-07-18T12:33:45.000000000","2019-07-18T19:33:45.000000000",1130,784433099.837]
["2019-07-18T12:34:00.000000000","2019-07-18T19:34:00.000000000",1021,279.2228]
["2019-07-18T12:34:00.000000000","2019-07-18T19:34:00.000000000",1016,483500.0]
["2019-07-18T12:34:15.000000000","2019-07-18T19:34:15.000000000",1019,69346.76000000001]
["2019-07-18T12:34:15.000000000","2019-07-18T19:34:15.000000000",1018,481687.5]
["2019-07-18T12:34:30.000000000","2019-07-18T19:34:30.000000000",1017,483757.3]
["2019-07-18T12:34:30.000000000","2019-07-18T19:34:30.000000000",1020,2809392.0]
["2019-07-18T12:34:30.000000000","2019-07-18T19:34:30.000000000",1133,964.4761]
["2019-07-18T12:34:45.000000000","2019-07-18T19:34:45.000000000",1022,234.3611]
["2019-07-18T12:34:45.000000000","2019-07-18T19:34:45.000000000",1130,784552493.8765]
["2019-07-18T12:35:00.000000000","2019-07-18T19:35:00.000000000",1021,279.4781]
["2019-07-18T12:35:00.000000000","2019-07-18T19:35:00.000000000",1016,483600.0]
["2019-07-18T12:35:15.000000000","2019-07-18T19:35:15.000000000",1019,68893.36]
["2019-07-18T12:35:15.000000000","2019-07-18T19:35:15.000000000",1018,483810.4]
["2019-07-18T12:35:30.000000000","2019-07-18T19:35:30.000000000",1017,483734.39999999997]
["2019-07-18T12:35:30.000000000","2019-07-18T19:35:30.000000000",1020,2809395.0]
["2019-07-18T12:35:30.000000000","2019-07-18T19:35:30.000000000",1133,967.5782]
["2019-07-18T12:35:45.000000000","2019-07-18T19:35:45.000000000",1022,238.5524]
["2019-07-18T12:35:45.000000000","2019-07-18T19:35:45.000000000",1130,785931902.2752]
["2019-07-18T12:36:00.000000000","2019-07-18T19:36:00.000000000",1021,279.6135]
["2019-07-18T12:36:00.000000000","2019-07-18T19:36:00.000000000",1016,483600.0]
["2019-07-18T12:36:15.000000000","2019-07-18T19:36:15.000000000",1019,69013.45999999999]
["2019-07-18T12:36:15.000000000","2019-07-18T19:36:15.000000000",1018,483612.5]
["2019-07-18T12:36:30.000000000","2019-07-18T19:36:30.000000000",1017,485380.2]
["2019-07-18T12:36:30.000000000","2019-07-18T19:36:30.000000000",1020,2809399.0]
["2019-07-18T12:36:30.000000000","2019-07-18T19:36:30.000000000",1133,967.7969]
["2019-07-18T12:36:45.000000000","2019-07-18T19:36:45.000000000",1022,237.6155]
["2019-07-18T12:36:45.000000000","2019-07-18T19:36:45.000000000",1130,785764738.22]
["2019-07-18T12:37:00.000000000","2019-07-18T19:37:00.000000000",1021,279.5225]
["2019-07-18T12:37:00.000000000","2019-07-18T19:37:00.000000000",1016,483800.0]
["2019-07-18T12:37:15.000000000","2019-07-18T19:37:15.000000000",1019,69500.0]
["2019-07-18T12:37:15.000000000","2019-07-18T19:37:15.000000000",1018,483377.1]
["2019-07-18T12:37:30.000000000","2019-07-18T19:37:30.000000000",1017,483676.10000000003]
["2019-07-18T12:37:30.000000000","2019-07-18T19:37:30.000000000",1020,2809402.0]
["2019-07-18T12:37:30.000000000","2019-07-18T19:37:30.000000000",1133,967.1678]
["2019-07-18T12:37:45.000000000","2019-07-18T19:37:45.000000000",1022,236.5832]
["2019-07-18T12:37:45.000000000","2019-07-18T19:37:45.000000000",1130,784966864.021]
["2019-07-18T12:38:00.000000000","2019-07-18T19:38:00.000000000",1021,279.4892]
["2019-07-18T12:38:00.000000000","2019-07-18T19:38:00.000000000",1016,484100.0]
["2019-07-18T12:38:15.000000000","2019-07-18T19:38:15.000000000",1019,68793.5]
["2019-07-18T12:38:15.000000000","2019-07-18T19:38:15.000000000",1018,483804.19999999995]
["2019-07-18T12:38:30.000000000","2019-07-18T19:38:30.000000000",1017,483741.69999999995]
["2019-07-18T12:38:30.000000000","2019-07-18T19:38:30.000000000",1020,2809406.0]
["2019-07-18T12:38:30.000000000","2019-07-18T19:38:30.000000000",1133,967.6459]
["2019-07-18T12:38:45.000000000","2019-07-18T19:38:45.000000000",1022,238.4813]
["2019-07-18T12:38:45.000000000","2019-07-18T19:38:45.000000000",1130,786171532.713]
["2019-07-18T12:39:00.000000000","2019-07-18T19:39:00.000000000",1021,279.962]
["2019-07-18T12:39:00.000000000","2019-07-18T19:39:00.000000000",1016,484500.0]
["2019-07-18T12:39:15.000000000","2019-07-18T19:39:15.000000000",1019,69053.38]
["2019-07-18T12:39:15.000000000","2019-07-18T19:39:15.000000000",1018,482300.0]
["2019-07-18T12:39:30.000000000","2019-07-18T19:39:30.000000000",1017,485655.19999999995]
["2019-07-18T12:39:30.000000000","2019-07-18T19:39:30.000000000",1020,2809409.0]
["2019-07-18T12:39:30.000000000","2019-07-18T19:39:30.000000000",1133,969.074]
["2019-07-18T12:39:45.000000000","2019-07-18T19:39:45.000000000",1022,238.0551]
["2019-07-18T12:39:45.000000000","2019-07-18T19:39:45.000000000",1130,786733692.1377]
["2019-07-18T12:40:00.000000000","2019-07-18T19:40:00.000000000",1021,280.0375]
["2019-07-18T12:40:00.000000000","2019-07-18T19:40:00.000000000",1016,484400.0]
["2019-07-18T12:40:15.000000000","2019-07-18T19:40:15.000000000",1019,69653.48]
["2019-07-18T12:40:15.000000000","2019-07-18T19:40:15.000000000",1018,483337.5]
["2019-07-18T12:40:30.000000000","2019-07-18T19:40:30.000000000",1017,485720.8]
["2019-07-18T12:40:30.000000000","2019-07-18T19:40:30.000000000",1020,2809412.0]
["2019-07-18T12:40:30.000000000","2019-07-18T19:40:30.000000000",1133,969.6021]
["2019-07-18T12:40:45.000000000","2019-07-18T19:40:45.000000000",1022,232.7449]
["2019-07-18T12:40:45.000000000","2019-07-18T19:40:45.000000000",1130,786073757.4]
["2019-07-18T12:41:00.000000000","2019-07-18T19:41:00.000000000",1021,279.8421]
["2019-07-18T12:41:00.000000000","2019-07-18T19:41:00.000000000",1016,484800.0]
["2019-07-18T12:41:15.000000000","2019-07-18T19:41:15.000000000",1019,69646.81]
["2019-07-18T12:41:15.000000000","2019-07-18T19:41:15.000000000",1018,482335.39999999997]
["2019-07-18T12:41:30.000000000","2019-07-18T19:41:30.000000000",1017,485689.6]
["2019-07-18T12:41:30.000000000","2019-07-18T19:41:30.000000000",1020,2809415.0]
["2019-07-18T12:41:30.000000000","2019-07-18T19:41:30.000000000",1133,969.1563]
["2019-07-18T12:41:45.000000000","2019-07-18T19:41:45.000000000",1022,234.2478]
["2019-07-18T12:41:45.000000000","2019-07-18T19:41:45.000000000",1130,785987223.9624]
["2019-07-18T12:42:00.000000000","2019-07-18T19:42:00.000000000",1021,279.7001]
["2019-07-18T12:42:00.000000000","2019-07-18T19:42:00.000000000",1016,484500.0]
["2019-07-18T12:42:15.000000000","2019-07-18T19:42:15.000000000",1019,69753.45]
["2019-07-18T12:42:15.000000000","2019-07-18T19:42:15.000000000",1018,483120.8]
["2019-07-18T12:42:30.000000000","2019-07-18T19:42:30.000000000",1017,485422.9]
["2019-07-18T12:42:30.000000000","2019-07-18T19:42:30.000000000",1020,2809418.0]
["2019-07-18T12:42:30.000000000","2019-07-18T19:42:30.000000000",1133,967.875]
["2019-07-18T12:42:45.000000000","2019-07-18T19:42:45.000000000",1022,233.2621]
["2019-07-18T12:42:45.000000000","2019-07-18T19:42:45.000000000",1130,786100719.838]
["2019-07-18T12:43:00.000000000","2019-07-18T19:43:00.000000000",1021,279.9576]
["2019-07-18T12:43:00.000000000","2019-07-18T19:43:00.000000000",1016,483100.0]
["2019-07-18T12:43:15.000000000","2019-07-18T19:43:15.000000000",1019,69800.05]
["2019-07-18T12:43:15.000000000","2019-07-18T19:43:15.000000000",1018,482433.3]
["2019-07-18T12:43:30.000000000","2019-07-18T19:43:30.000000000",1017,483693.8]
["2019-07-18T12:43:30.000000000","2019-07-18T19:43:30.000000000",1020,2809421.0]
["2019-07-18T12:43:30.000000000","2019-07-18T19:43:30.000000000",1133,965.9834]
["2019-07-18T12:43:45.000000000","2019-07-18T19:43:45.000000000",1022,234.7984]
["2019-07-18T12:43:45.000000000","2019-07-18T19:43:45.000000000",1130,785945356.5348]
["2019-07-18T12:44:00.000000000","2019-07-18T19:44:00.000000000",1021,279.6113]
["2019-07-18T12:44:00.000000000","2019-07-18T19:44:00.000000000",1016,483500.0]
["2019-07-18T12:44:15.000000000","2019-07-18T19:44:15.000000000",1019,69200.2]
["2019-07-18T12:44:15.000000000","2019-07-18T19:44:15.000000000",1018,483572.9]
["2019-07-18T12:44:30.000000000","2019-07-18T19:44:30.000000000",1017,483977.10000000003]
["2019-07-18T12:44:30.000000000","2019-07-18T19:44:30.000000000",1020,2809425.0]
["2019-07-18T12:44:30.000000000","2019-07-18T19:44:30.000000000",1133,967.4729]
["2019-07-18T12:44:45.000000000","2019-07-18T19:44:45.000000000",1022,232.0988]
["2019-07-18T12:44:45.000000000","2019-07-18T19:44:45.000000000",1130,785048302.0562]
["2019-07-18T12:45:00.000000000","2019-07-18T19:45:00.000000000",1021,279.4403]
["2019-07-18T12:45:00.000000000","2019-07-18T19:45:00.000000000",1016,483300.0]
["2019-07-18T12:45:15.000000000","2019-07-18T19:45:15.000000000",1019,69300.05]
["2019-07-18T12:45:15.000000000","2019-07-18T19:45:15.000000000",1018,483287.5]
["2019-07-18T12:45:30.000000000","2019-07-18T19:45:30.000000000",1017,483684.39999999997]
["2019-07-18T12:45:30.000000000","2019-07-18T19:45:30.000000000",1020,2809429.0]
["2019-07-18T12:45:30.000000000","2019-07-18T19:45:30.000000000",1133,967.1115]
["2019-07-18T12:45:45.000000000","2019-07-18T19:45:45.000000000",1022,230.6359]
["2019-07-18T12:45:45.000000000","2019-07-18T19:45:45.000000000",1130,785385990.8944]
["2019-07-18T12:46:00.000000000","2019-07-18T19:46:00.000000000",1021,279.3937]
["2019-07-18T12:46:00.000000000","2019-07-18T19:46:00.000000000",1016,483600.0]
["2019-07-18T12:46:15.000000000","2019-07-18T19:46:15.000000000",1019,69300.05]
["2019-07-18T12:46:15.000000000","2019-07-18T19:46:15.000000000",1018,483262.5]
["2019-07-18T12:46:30.000000000","2019-07-18T19:46:30.000000000",1017,483747.9]
["2019-07-18T12:46:30.000000000","2019-07-18T19:46:30.000000000",1020,2809432.0]
["2019-07-18T12:46:30.000000000","2019-07-18T19:46:30.000000000",1133,965.1021]
["2019-07-18T12:46:45.000000000","2019-07-18T19:46:45.000000000",1022,226.076]
["2019-07-18T12:46:45.000000000","2019-07-18T19:46:45.000000000",1130,784501296.5888]
["2019-07-18T12:47:00.000000000","2019-07-18T19:47:00.000000000",1021,279.5026]
["2019-07-18T12:47:00.000000000","2019-07-18T19:47:00.000000000",1016,483700.0]
["2019-07-18T12:47:15.000000000","2019-07-18T19:47:15.000000000",1019,69200.2]
["2019-07-18T12:47:15.000000000","2019-07-18T19:47:15.000000000",1018,483514.6]
["2019-07-18T12:47:30.000000000","2019-07-18T19:47:30.000000000",1017,483704.2]
["2019-07-18T12:47:30.000000000","2019-07-18T19:47:30.000000000",1020,2809435.0]
["2019-07-18T12:47:30.000000000","2019-07-18T19:47:30.000000000",1133,966.8688]
["2019-07-18T12:47:45.000000000","2019-07-18T19:47:45.000000000",1022,233.8549]
["2019-07-18T12:47:45.000000000","2019-07-18T19:47:45.000000000",1130,785749242.5005]
["2019-07-18T12:48:00.000000000","2019-07-18T19:48:00.000000000",1021,279.6201]
["2019-07-18T12:48:00.000000000","2019-07-18T19:48:00.000000000",1016,483500.0]
["2019-07-18T12:48:15.000000000","2019-07-18T19:48:15.000000000",1019,69453.40000000001]
["2019-07-18T12:48:15.000000000","2019-07-18T19:48:15.000000000",1018,483677.1]
["2019-07-18T12:48:30.000000000","2019-07-18T19:48:30.000000000",1017,485428.1]
["2019-07-18T12:48:30.000000000","2019-07-18T19:48:30.000000000",1020,2809438.0]
["2019-07-18T12:48:30.000000000","2019-07-18T19:48:30.000000000",1133,969.2156]
["2019-07-18T12:48:45.000000000","2019-07-18T19:48:45.000000000",1022,232.8026]
["2019-07-18T12:48:45.000000000","2019-07-18T19:48:45.000000000",1130,785993939.591]
["2019-07-18T12:49:00.000000000","2019-07-18T19:49:00.000000000",1021,279.7001]
["2019-07-18T12:49:00.000000000","2019-07-18T19:49:00.000000000",1016,483300.0]
["2019-07-18T12:49:15.000000000","2019-07-18T19:49:15.000000000",1019,69700.2]
["2019-07-18T12:49:15.000000000","2019-07-18T19:49:15.000000000",1018,483177.1]
["2019-07-18T12:49:30.000000000","2019-07-18T19:49:30.000000000",1017,483746.89999999997]
["2019-07-18T12:49:30.000000000","2019-07-18T19:49:30.000000000",1020,2809442.0]
["2019-07-18T12:49:30.000000000","2019-07-18T19:49:30.000000000",1133,967.0802]
["2019-07-18T12:49:45.000000000","2019-07-18T19:49:45.000000000",1022,233.7039]
["2019-07-18T12:49:45.000000000","2019-07-18T19:49:45.000000000",1130,784416713.5896]
["2019-07-18T12:50:00.000000000","2019-07-18T19:50:00.000000000",1021,279.0208]
["2019-07-18T12:50:00.000000000","2019-07-18T19:50:00.000000000",1016,483300.0]
["2019-07-18T12:50:15.000000000","2019-07-18T19:50:15.000000000",1019,69600.09999999999]
["2019-07-18T12:50:15.000000000","2019-07-18T19:50:15.000000000",1018,483300.0]
["2019-07-18T12:50:30.000000000","2019-07-18T19:50:30.000000000",1017,483951.0]
["2019-07-18T12:50:30.000000000","2019-07-18T19:50:30.000000000",1020,2809444.0]
["2019-07-18T12:50:30.000000000","2019-07-18T19:50:30.000000000",1133,967.4177]
["2019-07-18T12:50:45.000000000","2019-07-18T19:50:45.000000000",1022,234.3699]
["2019-07-18T12:50:45.000000000","2019-07-18T19:50:45.000000000",1130,784829136.641]
["2019-07-18T12:51:00.000000000","2019-07-18T19:51:00.000000000",1021,279.4959]
["2019-07-18T12:51:00.000000000","2019-07-18T19:51:00.000000000",1016,484000.0]
["2019-07-18T12:51:15.000000000","2019-07-18T19:51:15.000000000",1019,69800.05]
["2019-07-18T12:51:15.000000000","2019-07-18T19:51:15.000000000",1018,483537.5]
["2019-07-18T12:51:30.000000000","2019-07-18T19:51:30.000000000",1017,483716.7]
["2019-07-18T12:51:30.000000000","2019-07-18T19:51:30.000000000",1020,2809448.0]
["2019-07-18T12:51:30.000000000","2019-07-18T19:51:30.000000000",1133,967.2334]
["2019-07-18T12:51:45.000000000","2019-07-18T19:51:45.000000000",1022,237.2893]
["2019-07-18T12:51:45.000000000","2019-07-18T19:51:45.000000000",1130,786058826.1039]
["2019-07-18T12:52:00.000000000","2019-07-18T19:52:00.000000000",1021,279.9243]
["2019-07-18T12:52:00.000000000","2019-07-18T19:52:00.000000000",1016,484500.0]
["2019-07-18T12:52:15.000000000","2019-07-18T19:52:15.000000000",1019,70053.38]
["2019-07-18T12:52:15.000000000","2019-07-18T19:52:15.000000000",1018,483762.5]
["2019-07-18T12:52:30.000000000","2019-07-18T19:52:30.000000000",1017,485707.3]
["2019-07-18T12:52:30.000000000","2019-07-18T19:52:30.000000000",1020,2809451.0]
["2019-07-18T12:52:30.000000000","2019-07-18T19:52:30.000000000",1133,969.601]
["2019-07-18T12:52:45.000000000","2019-07-18T19:52:45.000000000",1022,241.2985]
["2019-07-18T12:52:45.000000000","2019-07-18T19:52:45.000000000",1130,786477711.9348]
["2019-07-18T12:53:00.000000000","2019-07-18T19:53:00.000000000",1021,279.8267]
["2019-07-18T12:53:00.000000000","2019-07-18T19:53:00.000000000",1016,483900.0]
["2019-07-18T12:53:15.000000000","2019-07-18T19:53:15.000000000",1019,70453.40000000001]
["2019-07-18T12:53:15.000000000","2019-07-18T19:53:15.000000000",1018,483793.8]
["2019-07-18T12:53:30.000000000","2019-07-18T19:53:30.000000000",1017,485754.2]
["2019-07-18T12:53:30.000000000","2019-07-18T19:53:30.000000000",1020,2809455.0]
["2019-07-18T12:53:30.000000000","2019-07-18T19:53:30.000000000",1133,969.3688]
["2019-07-18T12:53:45.000000000","2019-07-18T19:53:45.000000000",1022,241.2896]
["2019-07-18T12:53:45.000000000","2019-07-18T19:53:45.000000000",1130,785543001.9008]
["2019-07-18T12:54:00.000000000","2019-07-18T19:54:00.000000000",1021,279.4736]
["2019-07-18T12:54:00.000000000","2019-07-18T19:54:00.000000000",1016,484200.0]
["2019-07-18T12:54:15.000000000","2019-07-18T19:54:15.000000000",1019,70766.67]
["2019-07-18T12:54:15.000000000","2019-07-18T19:54:15.000000000",1018,483435.4]
["2019-07-18T12:54:30.000000000","2019-07-18T19:54:30.000000000",1017,484053.1]
["2019-07-18T12:54:30.000000000","2019-07-18T19:54:30.000000000",1020,2809457.0]
["2019-07-18T12:54:30.000000000","2019-07-18T19:54:30.000000000",1133,965.3906]
["2019-07-18T12:54:45.000000000","2019-07-18T19:54:45.000000000",1022,239.3893]
["2019-07-18T12:54:45.000000000","2019-07-18T19:54:45.000000000",1130,785051063.127]
["2019-07-18T12:55:00.000000000","2019-07-18T19:55:00.000000000",1021,279.1207]
["2019-07-18T12:55:00.000000000","2019-07-18T19:55:00.000000000",1016,483700.0]
["2019-07-18T12:55:15.000000000","2019-07-18T19:55:15.000000000",1019,71000.0]
["2019-07-18T12:55:15.000000000","2019-07-18T19:55:15.000000000",1018,483172.9]
["2019-07-18T12:55:30.000000000","2019-07-18T19:55:30.000000000",1017,483764.6]
["2019-07-18T12:55:30.000000000","2019-07-18T19:55:30.000000000",1020,2809461.0]
["2019-07-18T12:55:30.000000000","2019-07-18T19:55:30.000000000",1133,965.0979]
["2019-07-18T12:55:45.000000000","2019-07-18T19:55:45.000000000",1022,236.2126]
["2019-07-18T12:55:45.000000000","2019-07-18T19:55:45.000000000",1130,785039538.274]
["2019-07-18T12:56:00.000000000","2019-07-18T19:56:00.000000000",1021,279.4825]
["2019-07-18T12:56:00.000000000","2019-07-18T19:56:00.000000000",1016,483800.0]
["2019-07-18T12:56:15.000000000","2019-07-18T19:56:15.000000000",1019,70746.79999999999]
["2019-07-18T12:56:15.000000000","2019-07-18T19:56:15.000000000",1018,482822.9]
["2019-07-18T12:56:30.000000000","2019-07-18T19:56:30.000000000",1017,483707.3]
["2019-07-18T12:56:30.000000000","2019-07-18T19:56:30.000000000",1020,2809464.0]
["2019-07-18T12:56:30.000000000","2019-07-18T19:56:30.000000000",1133,966.6031]
["2019-07-18T12:56:45.000000000","2019-07-18T19:56:45.000000000",1022,238.8188]
["2019-07-18T12:56:45.000000000","2019-07-18T19:56:45.000000000",1130,785177759.3935]
["2019-07-18T12:57:00.000000000","2019-07-18T19:57:00.000000000",1021,279.4648]
["2019-07-18T12:57:00.000000000","2019-07-18T19:57:00.000000000",1016,483400.0]
["2019-07-18T12:57:15.000000000","2019-07-18T19:57:15.000000000",1019,70853.43000000001]
["2019-07-18T12:57:15.000000000","2019-07-18T19:57:15.000000000",1018,481060.4]
["2019-07-18T12:57:30.000000000","2019-07-18T19:57:30.000000000",1017,483703.10000000003]
["2019-07-18T12:57:30.000000000","2019-07-18T19:57:30.000000000",1020,2809468.0]
["2019-07-18T12:57:30.000000000","2019-07-18T19:57:30.000000000",1133,965.8448]
["2019-07-18T12:57:45.000000000","2019-07-18T19:57:45.000000000",1022,236.6653]
["2019-07-18T12:57:45.000000000","2019-07-18T19:57:45.000000000",1130,784361602.765]
["2019-07-18T12:58:00.000000000","2019-07-18T19:58:00.000000000",1021,279.1184]
["2019-07-18T12:58:00.000000000","2019-07-18T19:58:00.000000000",1016,483100.0]
["2019-07-18T12:58:15.000000000","2019-07-18T19:58:15.000000000",1019,70900.15]
["2019-07-18T12:58:15.000000000","2019-07-18T19:58:15.000000000",1018,482652.10000000003]
["2019-07-18T12:58:30.000000000","2019-07-18T19:58:30.000000000",1017,483752.1]
["2019-07-18T12:58:30.000000000","2019-07-18T19:58:30.000000000",1020,2809471.0]
["2019-07-18T12:58:30.000000000","2019-07-18T19:58:30.000000000",1133,964.65]
["2019-07-18T12:58:45.000000000","2019-07-18T19:58:45.000000000",1022,237.3402]
["2019-07-18T12:58:45.000000000","2019-07-18T19:58:45.000000000",1130,784038227.2512]
["2019-07-18T12:59:00.000000000","2019-07-18T19:59:00.000000000",1021,278.9298]
["2019-07-18T12:59:00.000000000","2019-07-18T19:59:00.000000000",1016,483600.0]
["2019-07-18T12:59:15.000000000","2019-07-18T19:59:15.000000000",1019,70493.45]
["2019-07-18T12:59:15.000000000","2019-07-18T19:59:15.000000000",1018,482877.1]
["2019-07-18T12:59:30.000000000","2019-07-18T19:59:30.000000000",1017,483633.30000000005]
["2019-07-18T12:59:30.000000000","2019-07-18T19:59:30.000000000",1020,2809475.0]
["2019-07-18T12:59:30.000000000","2019-07-18T19:59:30.000000000",1133,966.5916]
["2019-07-18T12:59:45.000000000","2019-07-18T19:59:45.000000000",1022,238.9054]
["2019-07-18T12:59:45.000000000","2019-07-18T19:59:45.000000000",1130,785043170.825]
["2019-07-18T13:00:00.000000000","2019-07-18T20:00:00.000000000",1021,279.467]
["2019-07-18T13:00:00.000000000","2019-07-18T20:00:00.000000000",1016,483200.0]
["2019-07-18T13:00:15.000000000","2019-07-18T20:00:15.000000000",1019,70400.15]
["2019-07-18T13:00:15.000000000","2019-07-18T20:00:15.000000000",1018,481660.39999999997]
["2019-07-18T13:00:30.000000000","2019-07-18T20:00:30.000000000",1017,483653.1]
["2019-07-18T13:00:30.000000000","2019-07-18T20:00:30.000000000",1020,2809477.0]
["2019-07-18T13:00:30.000000000","2019-07-18T20:00:30.000000000",1133,964.751]
["2019-07-18T13:00:45.000000000","2019-07-18T20:00:45.000000000",1022,236.3967]
["2019-07-18T13:00:45.000000000","2019-07-18T20:00:45.000000000",1130,785212296.8382]
["2019-07-18T13:01:00.000000000","2019-07-18T20:01:00.000000000",1021,279.3448]
["2019-07-18T13:01:00.000000000","2019-07-18T20:01:00.000000000",1016,483800.0]
["2019-07-18T13:01:15.000000000","2019-07-18T20:01:15.000000000",1019,70400.15]
["2019-07-18T13:01:15.000000000","2019-07-18T20:01:15.000000000",1018,483202.1]
["2019-07-18T13:01:30.000000000","2019-07-18T20:01:30.000000000",1017,483689.6]
["2019-07-18T13:01:30.000000000","2019-07-18T20:01:30.000000000",1020,2809481.0]
["2019-07-18T13:01:30.000000000","2019-07-18T20:01:30.000000000",1133,966.7021]
["2019-07-18T13:01:45.000000000","2019-07-18T20:01:45.000000000",1022,237.5556]
["2019-07-18T13:01:45.000000000","2019-07-18T20:01:45.000000000",1130,784933028.4822]
["2019-07-18T13:02:00.000000000","2019-07-18T20:02:00.000000000",1021,279.4225]
["2019-07-18T13:02:00.000000000","2019-07-18T20:02:00.000000000",1016,483700.0]
["2019-07-18T13:02:15.000000000","2019-07-18T20:02:15.000000000",1019,70553.38]
["2019-07-18T13:02:15.000000000","2019-07-18T20:02:15.000000000",1018,483060.4]
["2019-07-18T13:02:30.000000000","2019-07-18T20:02:30.000000000",1017,483697.9]
["2019-07-18T13:02:30.000000000","2019-07-18T20:02:30.000000000",1020,2809484.0]
["2019-07-18T13:02:30.000000000","2019-07-18T20:02:30.000000000",1133,964.8791]
["2019-07-18T13:02:45.000000000","2019-07-18T20:02:45.000000000",1022,238.4946]
["2019-07-18T13:02:45.000000000","2019-07-18T20:02:45.000000000",1130,783717640.587]
["2019-07-18T13:03:00.000000000","2019-07-18T20:03:00.000000000",1021,278.9186]
["2019-07-18T13:03:00.000000000","2019-07-18T20:03:00.000000000",1016,483200.0]
["2019-07-18T13:03:15.000000000","2019-07-18T20:03:15.000000000",1019,70853.43000000001]
["2019-07-18T13:03:15.000000000","2019-07-18T20:03:15.000000000",1018,481693.8]
["2019-07-18T13:03:30.000000000","2019-07-18T20:03:30.000000000",1017,483674.0]
["2019-07-18T13:03:30.000000000","2019-07-18T20:03:30.000000000",1020,2809488.0]
["2019-07-18T13:03:30.000000000","2019-07-18T20:03:30.000000000",1133,966.3365]
["2019-07-18T13:03:45.000000000","2019-07-18T20:03:45.000000000",1022,238.5613]
["2019-07-18T13:03:45.000000000","2019-07-18T20:03:45.000000000",1130,784517213.1776]
["2019-07-18T13:04:00.000000000","2019-07-18T20:04:00.000000000",1021,279.1829]
["2019-07-18T13:04:00.000000000","2019-07-18T20:04:00.000000000",1016,483000.0]
["2019-07-18T13:04:15.000000000","2019-07-18T20:04:15.000000000",1019,70993.45]
["2019-07-18T13:04:15.000000000","2019-07-18T20:04:15.000000000",1018,482164.60000000003]
["2019-07-18T13:04:30.000000000","2019-07-18T20:04:30.000000000",1017,483734.39999999997]
["2019-07-18T13:04:30.000000000","2019-07-18T20:04:30.000000000",1020,2809491.0]
["2019-07-18T13:04:30.000000000","2019-07-18T20:04:30.000000000",1133,964.9573]
["2019-07-18T13:04:45.000000000","2019-07-18T20:04:45.000000000",1022,240.3551]
["2019-07-18T13:04:45.000000000","2019-07-18T20:04:45.000000000",1130,784761073.575]
["2019-07-18T13:05:00.000000000","2019-07-18T20:05:00.000000000",1021,279.3872]
["2019-07-18T13:05:00.000000000","2019-07-18T20:05:00.000000000",1016,482700.0]
["2019-07-18T13:05:15.000000000","2019-07-18T20:05:15.000000000",1019,70493.45]
["2019-07-18T13:05:15.000000000","2019-07-18T20:05:15.000000000",1018,480889.6]
["2019-07-18T13:05:30.000000000","2019-07-18T20:05:30.000000000",1017,483740.6]
["2019-07-18T13:05:30.000000000","2019-07-18T20:05:30.000000000",1020,2809494.0]
["2019-07-18T13:05:30.000000000","2019-07-18T20:05:30.000000000",1133,964.7614]
["2019-07-18T13:05:45.000000000","2019-07-18T20:05:45.000000000",1022,240.9322]
["2019-07-18T13:05:45.000000000","2019-07-18T20:05:45.000000000",1130,784836923.442]
["2019-07-18T13:06:00.000000000","2019-07-18T20:06:00.000000000",1021,279.2317]
["2019-07-18T13:06:00.000000000","2019-07-18T20:06:00.000000000",1016,483100.0]
["2019-07-18T13:06:15.000000000","2019-07-18T20:06:15.000000000",1019,70146.81]
["2019-07-18T13:06:15.000000000","2019-07-18T20:06:15.000000000",1018,480864.6]
["2019-07-18T13:06:30.000000000","2019-07-18T20:06:30.000000000",1017,483752.1]
["2019-07-18T13:06:30.000000000","2019-07-18T20:06:30.000000000",1020,2809498.0]
["2019-07-18T13:06:30.000000000","2019-07-18T20:06:30.000000000",1133,964.5334]
["2019-07-18T13:06:45.000000000","2019-07-18T20:06:45.000000000",1022,239.3738]
["2019-07-18T13:06:45.000000000","2019-07-18T20:06:45.000000000",1130,784164043.8764]
["2019-07-18T13:07:00.000000000","2019-07-18T20:07:00.000000000",1021,278.9874]
["2019-07-18T13:07:00.000000000","2019-07-18T20:07:00.000000000",1016,482700.0]
["2019-07-18T13:07:15.000000000","2019-07-18T20:07:15.000000000",1019,69793.5]
["2019-07-18T13:07:15.000000000","2019-07-18T20:07:15.000000000",1018,480429.19999999995]
["2019-07-18T13:07:30.000000000","2019-07-18T20:07:30.000000000",1017,483708.3]
["2019-07-18T13:07:30.000000000","2019-07-18T20:07:30.000000000",1020,2809501.0]
["2019-07-18T13:07:30.000000000","2019-07-18T20:07:30.000000000",1133,964.3416]
["2019-07-18T13:07:45.000000000","2019-07-18T20:07:45.000000000",1022,240.8634]
["2019-07-18T13:07:45.000000000","2019-07-18T20:07:45.000000000",1130,783279324.343]
["2019-07-18T13:08:00.000000000","2019-07-18T20:08:00.000000000",1021,278.8676]
["2019-07-18T13:08:00.000000000","2019-07-18T20:08:00.000000000",1016,483500.0]
["2019-07-18T13:08:15.000000000","2019-07-18T20:08:15.000000000",1019,68700.2]
["2019-07-18T13:08:15.000000000","2019-07-18T20:08:15.000000000",1018,481175.0]
["2019-07-18T13:08:30.000000000","2019-07-18T20:08:30.000000000",1017,483711.5]
["2019-07-18T13:08:30.000000000","2019-07-18T20:08:30.000000000",1020,2809505.0]
["2019-07-18T13:08:30.000000000","2019-07-18T20:08:30.000000000",1133,964.2698]
["2019-07-18T13:08:45.000000000","2019-07-18T20:08:45.000000000",1022,241.9978]
["2019-07-18T13:08:45.000000000","2019-07-18T20:08:45.000000000",1130,784028891.9274]
["2019-07-18T13:09:00.000000000","2019-07-18T20:09:00.000000000",1021,279.0785]
["2019-07-18T13:09:00.000000000","2019-07-18T20:09:00.000000000",1016,482700.0]
["2019-07-18T13:09:15.000000000","2019-07-18T20:09:15.000000000",1019,69053.38]
["2019-07-18T13:09:15.000000000","2019-07-18T20:09:15.000000000",1018,480931.2]
["2019-07-18T13:09:30.000000000","2019-07-18T20:09:30.000000000",1017,483777.10000000003]
["2019-07-18T13:09:30.000000000","2019-07-18T20:09:30.000000000",1020,2809508.0]
["2019-07-18T13:09:30.000000000","2019-07-18T20:09:30.000000000",1133,964.4188]
["2019-07-18T13:09:45.000000000","2019-07-18T20:09:45.000000000",1022,242.8659]
["2019-07-18T13:09:45.000000000","2019-07-18T20:09:45.000000000",1130,784928210.0943]
["2019-07-18T13:10:00.000000000","2019-07-18T20:10:00.000000000",1021,279.2849]
["2019-07-18T13:10:00.000000000","2019-07-18T20:10:00.000000000",1016,482400.0]
["2019-07-18T13:10:15.000000000","2019-07-18T20:10:15.000000000",1019,69146.81]
["2019-07-18T13:10:15.000000000","2019-07-18T20:10:15.000000000",1018,480672.9]
["2019-07-18T13:10:30.000000000","2019-07-18T20:10:30.000000000",1017,483716.7]
["2019-07-18T13:10:30.000000000","2019-07-18T20:10:30.000000000",1020,2809511.0]
["2019-07-18T13:10:30.000000000","2019-07-18T20:10:30.000000000",1133,963.9375]
["2019-07-18T13:10:45.000000000","2019-07-18T20:10:45.000000000",1022,240.1885]
["2019-07-18T13:10:45.000000000","2019-07-18T20:10:45.000000000",1130,783325659.744]
["2019-07-18T13:11:00.000000000","2019-07-18T20:11:00.000000000",1021,278.7765]
["2019-07-18T13:11:00.000000000","2019-07-18T20:11:00.000000000",1016,482500.0]
["2019-07-18T13:11:15.000000000","2019-07-18T20:11:15.000000000",1019,68646.81]
["2019-07-18T13:11:15.000000000","2019-07-18T20:11:15.000000000",1018,480266.7]
["2019-07-18T13:11:30.000000000","2019-07-18T20:11:30.000000000",1017,483682.3]
["2019-07-18T13:11:30.000000000","2019-07-18T20:11:30.000000000",1020,2809514.0]
["2019-07-18T13:11:30.000000000","2019-07-18T20:11:30.000000000",1133,964.024]
["2019-07-18T13:11:45.000000000","2019-07-18T20:11:45.000000000",1022,238.1839]
["2019-07-18T13:11:45.000000000","2019-07-18T20:11:45.000000000",1130,782597146.086]
["2019-07-18T13:12:00.000000000","2019-07-18T20:12:00.000000000",1021,278.6101]
["2019-07-18T13:12:00.000000000","2019-07-18T20:12:00.000000000",1016,482700.0]
["2019-07-18T13:12:15.000000000","2019-07-18T20:12:15.000000000",1019,68406.69]
["2019-07-18T13:12:15.000000000","2019-07-18T20:12:15.000000000",1018,480279.2]
["2019-07-18T13:12:30.000000000","2019-07-18T20:12:30.000000000",1017,483683.3]
["2019-07-18T13:12:30.000000000","2019-07-18T20:12:30.000000000",1020,2809518.0]
["2019-07-18T13:12:30.000000000","2019-07-18T20:12:30.000000000",1133,965.0854]
["2019-07-18T13:12:45.000000000","2019-07-18T20:12:45.000000000",1022,238.195]
["2019-07-18T13:12:45.000000000","2019-07-18T20:12:45.000000000",1130,782722721.9873]
["2019-07-18T13:13:00.000000000","2019-07-18T20:13:00.000000000",1021,278.5945]
["2019-07-18T13:13:00.000000000","2019-07-18T20:13:00.000000000",1016,482200.0]
["2019-07-18T13:13:15.000000000","2019-07-18T20:13:15.000000000",1019,69106.77]
["2019-07-18T13:13:15.000000000","2019-07-18T20:13:15.000000000",1018,480579.2]
["2019-07-18T13:13:30.000000000","2019-07-18T20:13:30.000000000",1017,483649.0]
["2019-07-18T13:13:30.000000000","2019-07-18T20:13:30.000000000",1020,2809521.0]
["2019-07-18T13:13:30.000000000","2019-07-18T20:13:30.000000000",1133,964.0657]
["2019-07-18T13:13:45.000000000","2019-07-18T20:13:45.000000000",1022,238.235]
["2019-07-18T13:13:45.000000000","2019-07-18T20:13:45.000000000",1130,783466114.442]
["2019-07-18T13:14:00.000000000","2019-07-18T20:14:00.000000000",1021,278.7943]
["2019-07-18T13:14:00.000000000","2019-07-18T20:14:00.000000000",1016,482300.0]
["2019-07-18T13:14:15.000000000","2019-07-18T20:14:15.000000000",1019,69300.05]
["2019-07-18T13:14:15.000000000","2019-07-18T20:14:15.000000000",1018,481360.4]
["2019-07-18T13:14:30.000000000","2019-07-18T20:14:30.000000000",1017,481715.6]
["2019-07-18T13:14:30.000000000","2019-07-18T20:14:30.000000000",1020,2809524.0]
["2019-07-18T13:14:30.000000000","2019-07-18T20:14:30.000000000",1133,963.3989]
["2019-07-18T13:14:45.000000000","2019-07-18T20:14:45.000000000",1022,239.4514]
["2019-07-18T13:14:45.000000000","2019-07-18T20:14:45.000000000",1130,782918248.5056]
["2019-07-18T13:15:00.000000000","2019-07-18T20:15:00.000000000",1021,278.4991]
["2019-07-18T13:15:00.000000000","2019-07-18T20:15:00.000000000",1016,482000.0]
["2019-07-18T13:15:15.000000000","2019-07-18T20:15:15.000000000",1019,69046.71]
["2019-07-18T13:15:15.000000000","2019-07-18T20:15:15.000000000",1018,480785.39999999997]
["2019-07-18T13:15:30.000000000","2019-07-18T20:15:30.000000000",1017,481711.5]
["2019-07-18T13:15:30.000000000","2019-07-18T20:15:30.000000000",1020,2809527.0]
["2019-07-18T13:15:30.000000000","2019-07-18T20:15:30.000000000",1133,963.1803]
["2019-07-18T13:15:45.000000000","2019-07-18T20:15:45.000000000",1022,239.2295]
["2019-07-18T13:15:45.000000000","2019-07-18T20:15:45.000000000",1130,781540448.6221]
["2019-07-18T13:16:00.000000000","2019-07-18T20:16:00.000000000",1021,279.6579]
["2019-07-18T13:16:00.000000000","2019-07-18T20:16:00.000000000",1016,487000.0]
["2019-07-18T13:16:15.000000000","2019-07-18T20:16:15.000000000",1019,68500.0]
["2019-07-18T13:16:15.000000000","2019-07-18T20:16:15.000000000",1018,484750.0]
["2019-07-18T13:16:30.000000000","2019-07-18T20:16:30.000000000",1017,487641.7]
["2019-07-18T13:16:30.000000000","2019-07-18T20:16:30.000000000",1020,2809531.0]
["2019-07-18T13:16:30.000000000","2019-07-18T20:16:30.000000000",1133,974.5104]
["2019-07-18T13:16:45.000000000","2019-07-18T20:16:45.000000000",1022,236.4723]
["2019-07-18T13:16:45.000000000","2019-07-18T20:16:45.000000000",1130,791395997.59]
["2019-07-18T13:17:00.000000000","2019-07-18T20:17:00.000000000",1021,281.6714]
["2019-07-18T13:17:00.000000000","2019-07-18T20:17:00.000000000",1016,487700.0]
["2019-07-18T13:17:15.000000000","2019-07-18T20:17:15.000000000",1019,68800.05]
["2019-07-18T13:17:15.000000000","2019-07-18T20:17:15.000000000",1018,486908.3]
["2019-07-18T13:17:30.000000000","2019-07-18T20:17:30.000000000",1017,487738.60000000003]
["2019-07-18T13:17:30.000000000","2019-07-18T20:17:30.000000000",1020,2809534.0]
["2019-07-18T13:17:30.000000000","2019-07-18T20:17:30.000000000",1133,974.7969]
["2019-07-18T13:17:45.000000000","2019-07-18T20:17:45.000000000",1022,236.4523]
["2019-07-18T13:17:45.000000000","2019-07-18T20:17:45.000000000",1130,791683977.1145]
["2019-07-18T13:18:00.000000000","2019-07-18T20:18:00.000000000",1021,281.8557]
["2019-07-18T13:18:00.000000000","2019-07-18T20:18:00.000000000",1016,487800.0]
["2019-07-18T13:18:15.000000000","2019-07-18T20:18:15.000000000",1019,69106.77]
["2019-07-18T13:18:15.000000000","2019-07-18T20:18:15.000000000",1018,485716.7]
["2019-07-18T13:18:30.000000000","2019-07-18T20:18:30.000000000",1017,487726.0]
["2019-07-18T13:18:30.000000000","2019-07-18T20:18:30.000000000",1020,2809538.0]
["2019-07-18T13:18:30.000000000","2019-07-18T20:18:30.000000000",1133,972.8177]
["2019-07-18T13:18:45.000000000","2019-07-18T20:18:45.000000000",1022,235.3933]
["2019-07-18T13:18:45.000000000","2019-07-18T20:18:45.000000000",1130,791978139.171]
["2019-07-18T13:19:00.000000000","2019-07-18T20:19:00.000000000",1021,281.8802]
["2019-07-18T13:19:00.000000000","2019-07-18T20:19:00.000000000",1016,487900.0]
["2019-07-18T13:19:15.000000000","2019-07-18T20:19:15.000000000",1019,69200.2]
["2019-07-18T13:19:15.000000000","2019-07-18T20:19:15.000000000",1018,487302.1]
["2019-07-18T13:19:30.000000000","2019-07-18T20:19:30.000000000",1017,487644.8]
["2019-07-18T13:19:30.000000000","2019-07-18T20:19:30.000000000",1020,2809542.0]
["2019-07-18T13:19:30.000000000","2019-07-18T20:19:30.000000000",1133,974.9781]
["2019-07-18T13:19:45.000000000","2019-07-18T20:19:45.000000000",1022,235.3978]
["2019-07-18T13:19:45.000000000","2019-07-18T20:19:45.000000000",1130,790937487.6186]
["2019-07-18T13:20:00.000000000","2019-07-18T20:20:00.000000000",1021,281.5361]
["2019-07-18T13:20:00.000000000","2019-07-18T20:20:00.000000000",1016,487400.0]
["2019-07-18T13:20:15.000000000","2019-07-18T20:20:15.000000000",1019,69353.43000000001]
["2019-07-18T13:20:15.000000000","2019-07-18T20:20:15.000000000",1018,485404.2]
["2019-07-18T13:20:30.000000000","2019-07-18T20:20:30.000000000",1017,487711.5]
["2019-07-18T13:20:30.000000000","2019-07-18T20:20:30.000000000",1020,2809544.0]
["2019-07-18T13:20:30.000000000","2019-07-18T20:20:30.000000000",1133,974.2886]
["2019-07-18T13:20:45.000000000","2019-07-18T20:20:45.000000000",1022,235.9528]
["2019-07-18T13:20:45.000000000","2019-07-18T20:20:45.000000000",1130,790545276.828]
["2019-07-18T13:21:00.000000000","2019-07-18T20:21:00.000000000",1021,281.6248]
["2019-07-18T13:21:00.000000000","2019-07-18T20:21:00.000000000",1016,487900.0]
["2019-07-18T13:21:15.000000000","2019-07-18T20:21:15.000000000",1019,69200.2]
["2019-07-18T13:21:15.000000000","2019-07-18T20:21:15.000000000",1018,487516.7]
["2019-07-18T13:21:30.000000000","2019-07-18T20:21:30.000000000",1017,487732.3]
["2019-07-18T13:21:30.000000000","2019-07-18T20:21:30.000000000",1020,2809548.0]
["2019-07-18T13:21:30.000000000","2019-07-18T20:21:30.000000000",1133,974.9802]
["2019-07-18T13:21:45.000000000","2019-07-18T20:21:45.000000000",1022,236.4722]
["2019-07-18T13:21:45.000000000","2019-07-18T20:21:45.000000000",1130,791581439.4012]
["2019-07-18T13:22:00.000000000","2019-07-18T20:22:00.000000000",1021,281.6848]
["2019-07-18T13:22:00.000000000","2019-07-18T20:22:00.000000000",1016,487000.0]
["2019-07-18T13:22:15.000000000","2019-07-18T20:22:15.000000000",1019,69253.45]
["2019-07-18T13:22:15.000000000","2019-07-18T20:22:15.000000000",1018,484487.5]
["2019-07-18T13:22:30.000000000","2019-07-18T20:22:30.000000000",1017,487711.5]
["2019-07-18T13:22:30.000000000","2019-07-18T20:22:30.000000000",1020,2809551.0]
["2019-07-18T13:22:30.000000000","2019-07-18T20:22:30.000000000",1133,972.0115]
["2019-07-18T13:22:45.000000000","2019-07-18T20:22:45.000000000",1022,235.8284]
["2019-07-18T13:22:45.000000000","2019-07-18T20:22:45.000000000",1130,790410140.3392]
["2019-07-18T13:23:00.000000000","2019-07-18T20:23:00.000000000",1021,281.2341]
["2019-07-18T13:23:00.000000000","2019-07-18T20:23:00.000000000",1016,486700.0]
["2019-07-18T13:23:15.000000000","2019-07-18T20:23:15.000000000",1019,69093.42]
["2019-07-18T13:23:15.000000000","2019-07-18T20:23:15.000000000",1018,484214.60000000003]
["2019-07-18T13:23:30.000000000","2019-07-18T20:23:30.000000000",1017,487703.10000000003]
["2019-07-18T13:23:30.000000000","2019-07-18T20:23:30.000000000",1020,2809555.0]
["2019-07-18T13:23:30.000000000","2019-07-18T20:23:30.000000000",1133,971.8135]
["2019-07-18T13:23:45.000000000","2019-07-18T20:23:45.000000000",1022,236.5966]
["2019-07-18T13:23:45.000000000","2019-07-18T20:23:45.000000000",1130,789762258.2216]
["2019-07-18T13:24:00.000000000","2019-07-18T20:24:00.000000000",1021,281.0521]
["2019-07-18T13:24:00.000000000","2019-07-18T20:24:00.000000000",1016,486700.0]
["2019-07-18T13:24:15.000000000","2019-07-18T20:24:15.000000000",1019,67993.45]
["2019-07-18T13:24:15.000000000","2019-07-18T20:24:15.000000000",1018,484497.9]
["2019-07-18T13:24:30.000000000","2019-07-18T20:24:30.000000000",1017,487700.0]
["2019-07-18T13:24:30.000000000","2019-07-18T20:24:30.000000000",1020,2809558.0]
["2019-07-18T13:24:30.000000000","2019-07-18T20:24:30.000000000",1133,973.2625]
["2019-07-18T13:24:45.000000000","2019-07-18T20:24:45.000000000",1022,236.2436]
["2019-07-18T13:24:45.000000000","2019-07-18T20:24:45.000000000",1130,789526255.6937]
["2019-07-18T13:25:00.000000000","2019-07-18T20:25:00.000000000",1021,281.0942]
["2019-07-18T13:25:00.000000000","2019-07-18T20:25:00.000000000",1016,487100.0]
["2019-07-18T13:25:15.000000000","2019-07-18T20:25:15.000000000",1019,67953.40000000001]
["2019-07-18T13:25:15.000000000","2019-07-18T20:25:15.000000000",1018,484712.5]
["2019-07-18T13:25:30.000000000","2019-07-18T20:25:30.000000000",1017,487730.2]
["2019-07-18T13:25:30.000000000","2019-07-18T20:25:30.000000000",1020,2809561.0]
["2019-07-18T13:25:30.000000000","2019-07-18T20:25:30.000000000",1133,972.3719]
["2019-07-18T13:25:45.000000000","2019-07-18T20:25:45.000000000",1022,234.3122]
["2019-07-18T13:25:45.000000000","2019-07-18T20:25:45.000000000",1130,790762182.1918]
["2019-07-18T13:26:00.000000000","2019-07-18T20:26:00.000000000",1021,281.4317]
["2019-07-18T13:26:00.000000000","2019-07-18T20:26:00.000000000",1016,486300.0]
["2019-07-18T13:26:15.000000000","2019-07-18T20:26:15.000000000",1019,68500.0]
["2019-07-18T13:26:15.000000000","2019-07-18T20:26:15.000000000",1018,484552.1]
["2019-07-18T13:26:30.000000000","2019-07-18T20:26:30.000000000",1017,487685.4]
["2019-07-18T13:26:30.000000000","2019-07-18T20:26:30.000000000",1020,2809564.0]
["2019-07-18T13:26:30.000000000","2019-07-18T20:26:30.000000000",1133,971.9583]
["2019-07-18T13:26:45.000000000","2019-07-18T20:26:45.000000000",1022,233.553]
["2019-07-18T13:26:45.000000000","2019-07-18T20:26:45.000000000",1130,790563266.482]
["2019-07-18T13:27:00.000000000","2019-07-18T20:27:00.000000000",1021,281.3872]
["2019-07-18T13:27:00.000000000","2019-07-18T20:27:00.000000000",1016,487100.0]
["2019-07-18T13:27:15.000000000","2019-07-18T20:27:15.000000000",1019,69306.84]
["2019-07-18T13:27:15.000000000","2019-07-18T20:27:15.000000000",1018,484716.7]
["2019-07-18T13:27:30.000000000","2019-07-18T20:27:30.000000000",1017,487763.5]
["2019-07-18T13:27:30.000000000","2019-07-18T20:27:30.000000000",1020,2809568.0]
["2019-07-18T13:27:30.000000000","2019-07-18T20:27:30.000000000",1133,972.376]
["2019-07-18T13:27:45.000000000","2019-07-18T20:27:45.000000000",1022,233.4774]
["2019-07-18T13:27:45.000000000","2019-07-18T20:27:45.000000000",1130,789984496.9716]
["2019-07-18T13:28:00.000000000","2019-07-18T20:28:00.000000000",1021,280.9278]
["2019-07-18T13:28:00.000000000","2019-07-18T20:28:00.000000000",1016,486600.0]
["2019-07-18T13:28:15.000000000","2019-07-18T20:28:15.000000000",1019,69493.45]
["2019-07-18T13:28:15.000000000","2019-07-18T20:28:15.000000000",1018,484229.2]
["2019-07-18T13:28:30.000000000","2019-07-18T20:28:30.000000000",1017,485977.10000000003]
["2019-07-18T13:28:30.000000000","2019-07-18T20:28:30.000000000",1020,2809571.0]
["2019-07-18T13:28:30.000000000","2019-07-18T20:28:30.000000000",1133,971.3104]
["2019-07-18T13:28:45.000000000","2019-07-18T20:28:45.000000000",1022,231.7947]
["2019-07-18T13:28:45.000000000","2019-07-18T20:28:45.000000000",1130,789005923.7016]
["2019-07-18T13:29:00.000000000","2019-07-18T20:29:00.000000000",1021,280.8433]
["2019-07-18T13:29:00.000000000","2019-07-18T20:29:00.000000000",1016,486200.0]
["2019-07-18T13:29:15.000000000","2019-07-18T20:29:15.000000000",1019,68640.02]
["2019-07-18T13:29:15.000000000","2019-07-18T20:29:15.000000000",1018,485827.1]
["2019-07-18T13:29:30.000000000","2019-07-18T20:29:30.000000000",1017,487737.5]
["2019-07-18T13:29:30.000000000","2019-07-18T20:29:30.000000000",1020,2809574.0]
["2019-07-18T13:29:30.000000000","2019-07-18T20:29:30.000000000",1133,972.5042]
["2019-07-18T13:29:45.000000000","2019-07-18T20:29:45.000000000",1022,231.1042]
["2019-07-18T13:29:45.000000000","2019-07-18T20:29:45.000000000",1130,790073561.8125]
["2019-07-18T13:30:00.000000000","2019-07-18T20:30:00.000000000",1021,281.303]
["2019-07-18T13:30:00.000000000","2019-07-18T20:30:00.000000000",1016,486100.0]
["2019-07-18T13:30:15.000000000","2019-07-18T20:30:15.000000000",1019,68606.77]
["2019-07-18T13:30:15.000000000","2019-07-18T20:30:15.000000000",1018,485008.30000000005]
["2019-07-18T13:30:30.000000000","2019-07-18T20:30:30.000000000",1017,485617.7]
["2019-07-18T13:30:30.000000000","2019-07-18T20:30:30.000000000",1020,2809577.0]
["2019-07-18T13:30:30.000000000","2019-07-18T20:30:30.000000000",1133,971.2677]
["2019-07-18T13:30:45.000000000","2019-07-18T20:30:45.000000000",1022,230.5648]
["2019-07-18T13:30:45.000000000","2019-07-18T20:30:45.000000000",1130,789675164.4012]
["2019-07-18T13:31:00.000000000","2019-07-18T20:31:00.000000000",1021,281.1609]
["2019-07-18T13:31:00.000000000","2019-07-18T20:31:00.000000000",1016,486300.0]
["2019-07-18T13:31:15.000000000","2019-07-18T20:31:15.000000000",1019,68346.76000000001]
["2019-07-18T13:31:15.000000000","2019-07-18T20:31:15.000000000",1018,484547.9]
["2019-07-18T13:31:30.000000000","2019-07-18T20:31:30.000000000",1017,487680.2]
["2019-07-18T13:31:30.000000000","2019-07-18T20:31:30.000000000",1020,2809581.0]
["2019-07-18T13:31:30.000000000","2019-07-18T20:31:30.000000000",1133,972.3823]
["2019-07-18T13:31:45.000000000","2019-07-18T20:31:45.000000000",1022,228.6113]
["2019-07-18T13:31:45.000000000","2019-07-18T20:31:45.000000000",1130,789838401.5442]
["2019-07-18T13:32:00.000000000","2019-07-18T20:32:00.000000000",1021,281.132]
["2019-07-18T13:32:00.000000000","2019-07-18T20:32:00.000000000",1016,486800.0]
["2019-07-18T13:32:15.000000000","2019-07-18T20:32:15.000000000",1019,68200.2]
["2019-07-18T13:32:15.000000000","2019-07-18T20:32:15.000000000",1018,484500.0]
["2019-07-18T13:32:30.000000000","2019-07-18T20:32:30.000000000",1017,487764.6]
["2019-07-18T13:32:30.000000000","2019-07-18T20:32:30.000000000",1020,2809584.0]
["2019-07-18T13:32:30.000000000","2019-07-18T20:32:30.000000000",1133,972.1042]
["2019-07-18T13:32:45.000000000","2019-07-18T20:32:45.000000000",1022,230.627]
["2019-07-18T13:32:45.000000000","2019-07-18T20:32:45.000000000",1130,789876331.2576]
["2019-07-18T13:33:00.000000000","2019-07-18T20:33:00.000000000",1021,280.9211]
["2019-07-18T13:33:00.000000000","2019-07-18T20:33:00.000000000",1016,486400.0]
["2019-07-18T13:33:15.000000000","2019-07-18T20:33:15.000000000",1019,68500.0]
["2019-07-18T13:33:15.000000000","2019-07-18T20:33:15.000000000",1018,484939.6]
["2019-07-18T13:33:30.000000000","2019-07-18T20:33:30.000000000",1017,487664.60000000003]
["2019-07-18T13:33:30.000000000","2019-07-18T20:33:30.000000000",1020,2809587.0]
["2019-07-18T13:33:30.000000000","2019-07-18T20:33:30.000000000",1133,972.3063]
["2019-07-18T13:33:45.000000000","2019-07-18T20:33:45.000000000",1022,230.8978]
["2019-07-18T13:33:45.000000000","2019-07-18T20:33:45.000000000",1130,790688302.9]
["2019-07-18T13:34:00.000000000","2019-07-18T20:34:00.000000000",1021,281.3562]
["2019-07-18T13:34:00.000000000","2019-07-18T20:34:00.000000000",1016,487000.0]
["2019-07-18T13:34:15.000000000","2019-07-18T20:34:15.000000000",1019,68593.42]
["2019-07-18T13:34:15.000000000","2019-07-18T20:34:15.000000000",1018,486487.5]
["2019-07-18T13:34:30.000000000","2019-07-18T20:34:30.000000000",1017,487636.39999999997]
["2019-07-18T13:34:30.000000000","2019-07-18T20:34:30.000000000",1020,2809590.0]
["2019-07-18T13:34:30.000000000","2019-07-18T20:34:30.000000000",1133,973.2656]
["2019-07-18T13:34:45.000000000","2019-07-18T20:34:45.000000000",1022,228.7156]
["2019-07-18T13:34:45.000000000","2019-07-18T20:34:45.000000000",1130,791419078.9168]
["2019-07-18T13:35:00.000000000","2019-07-18T20:35:00.000000000",1021,281.5605]
["2019-07-18T13:35:00.000000000","2019-07-18T20:35:00.000000000",1016,487500.0]
["2019-07-18T13:35:15.000000000","2019-07-18T20:35:15.000000000",1019,68806.84]
["2019-07-18T13:35:15.000000000","2019-07-18T20:35:15.000000000",1018,484785.39999999997]
["2019-07-18T13:35:30.000000000","2019-07-18T20:35:30.000000000",1017,487671.89999999997]
["2019-07-18T13:35:30.000000000","2019-07-18T20:35:30.000000000",1020,2809594.0]
["2019-07-18T13:35:30.000000000","2019-07-18T20:35:30.000000000",1133,972.299]
["2019-07-18T13:35:45.000000000","2019-07-18T20:35:45.000000000",1022,227.9785]
["2019-07-18T13:35:45.000000000","2019-07-18T20:35:45.000000000",1130,790160102.2985]
["2019-07-18T13:36:00.000000000","2019-07-18T20:36:00.000000000",1021,281.1985]
["2019-07-18T13:36:00.000000000","2019-07-18T20:36:00.000000000",1016,487000.0]
["2019-07-18T13:36:15.000000000","2019-07-18T20:36:15.000000000",1019,68746.79999999999]
["2019-07-18T13:36:15.000000000","2019-07-18T20:36:15.000000000",1018,484625.0]
["2019-07-18T13:36:30.000000000","2019-07-18T20:36:30.000000000",1017,487692.7]
["2019-07-18T13:36:30.000000000","2019-07-18T20:36:30.000000000",1020,2809596.0]
["2019-07-18T13:36:30.000000000","2019-07-18T20:36:30.000000000",1133,972.5698]
["2019-07-18T13:36:45.000000000","2019-07-18T20:36:45.000000000",1022,226.6065]
["2019-07-18T13:36:45.000000000","2019-07-18T20:36:45.000000000",1130,790672292.3848]
["2019-07-18T13:37:00.000000000","2019-07-18T20:37:00.000000000",1021,281.4007]
["2019-07-18T13:37:00.000000000","2019-07-18T20:37:00.000000000",1016,487000.0]
["2019-07-18T13:37:15.000000000","2019-07-18T20:37:15.000000000",1019,68800.05]
["2019-07-18T13:37:15.000000000","2019-07-18T20:37:15.000000000",1018,484408.3]
["2019-07-18T13:37:30.000000000","2019-07-18T20:37:30.000000000",1017,487705.2]
["2019-07-18T13:37:30.000000000","2019-07-18T20:37:30.000000000",1020,2809600.0]
["2019-07-18T13:37:30.000000000","2019-07-18T20:37:30.000000000",1133,972.3094]
["2019-07-18T13:37:45.000000000","2019-07-18T20:37:45.000000000",1022,226.5665]
["2019-07-18T13:37:45.000000000","2019-07-18T20:37:45.000000000",1130,790686061.2629]
["2019-07-18T13:38:00.000000000","2019-07-18T20:38:00.000000000",1021,281.414]
["2019-07-18T13:38:00.000000000","2019-07-18T20:38:00.000000000",1016,487300.0]
["2019-07-18T13:38:15.000000000","2019-07-18T20:38:15.000000000",1019,69000.0]
["2019-07-18T13:38:15.000000000","2019-07-18T20:38:15.000000000",1018,484381.3]
["2019-07-18T13:38:30.000000000","2019-07-18T20:38:30.000000000",1017,487638.5]
["2019-07-18T13:38:30.000000000","2019-07-18T20:38:30.000000000",1020,2809604.0]
["2019-07-18T13:38:30.000000000","2019-07-18T20:38:30.000000000",1133,971.7927]
["2019-07-18T13:38:45.000000000","2019-07-18T20:38:45.000000000",1022,225.0081]
["2019-07-18T13:38:45.000000000","2019-07-18T20:38:45.000000000",1130,790006700.4032]
["2019-07-18T13:39:00.000000000","2019-07-18T20:39:00.000000000",1021,281.1187]
["2019-07-18T13:39:00.000000000","2019-07-18T20:39:00.000000000",1016,486500.0]
["2019-07-18T13:39:15.000000000","2019-07-18T20:39:15.000000000",1019,69000.0]
["2019-07-18T13:39:15.000000000","2019-07-18T20:39:15.000000000",1018,484045.8]
["2019-07-18T13:39:30.000000000","2019-07-18T20:39:30.000000000",1017,487654.2]
["2019-07-18T13:39:30.000000000","2019-07-18T20:39:30.000000000",1020,2809606.0]
["2019-07-18T13:39:30.000000000","2019-07-18T20:39:30.000000000",1133,971.9688]
["2019-07-18T13:39:45.000000000","2019-07-18T20:39:45.000000000",1022,225.8739]
["2019-07-18T13:39:45.000000000","2019-07-18T20:39:45.000000000",1130,789408816.6939]
["2019-07-18T13:40:00.000000000","2019-07-18T20:40:00.000000000",1021,280.9344]
["2019-07-18T13:40:00.000000000","2019-07-18T20:40:00.000000000",1016,486300.0]
["2019-07-18T13:40:15.000000000","2019-07-18T20:40:15.000000000",1019,69000.0]
["2019-07-18T13:40:15.000000000","2019-07-18T20:40:15.000000000",1018,484185.4]
["2019-07-18T13:40:30.000000000","2019-07-18T20:40:30.000000000",1017,485759.4]
["2019-07-18T13:40:30.000000000","2019-07-18T20:40:30.000000000",1020,2809610.0]
["2019-07-18T13:40:30.000000000","2019-07-18T20:40:30.000000000",1133,970.0698]
["2019-07-18T13:40:45.000000000","2019-07-18T20:40:45.000000000",1022,226.5489]
["2019-07-18T13:40:45.000000000","2019-07-18T20:40:45.000000000",1130,789559411.81]
["2019-07-18T13:41:00.000000000","2019-07-18T20:41:00.000000000",1021,281.0521]
["2019-07-18T13:41:00.000000000","2019-07-18T20:41:00.000000000",1016,486200.0]
["2019-07-18T13:41:15.000000000","2019-07-18T20:41:15.000000000",1019,68900.15]
["2019-07-18T13:41:15.000000000","2019-07-18T20:41:15.000000000",1018,484272.89999999997]
["2019-07-18T13:41:30.000000000","2019-07-18T20:41:30.000000000",1017,487649.0]
["2019-07-18T13:41:30.000000000","2019-07-18T20:41:30.000000000",1020,2809613.0]
["2019-07-18T13:41:30.000000000","2019-07-18T20:41:30.000000000",1133,972.0448]
["2019-07-18T13:41:45.000000000","2019-07-18T20:41:45.000000000",1022,225.8496]
["2019-07-18T13:41:45.000000000","2019-07-18T20:41:45.000000000",1130,790371109.1848]
["2019-07-18T13:42:00.000000000","2019-07-18T20:42:00.000000000",1021,281.2407]
["2019-07-18T13:42:00.000000000","2019-07-18T20:42:00.000000000",1016,486300.0]
["2019-07-18T13:42:15.000000000","2019-07-18T20:42:15.000000000",1019,68746.79999999999]
["2019-07-18T13:42:15.000000000","2019-07-18T20:42:15.000000000",1018,484337.5]
["2019-07-18T13:42:30.000000000","2019-07-18T20:42:30.000000000",1017,487651.0]
["2019-07-18T13:42:30.000000000","2019-07-18T20:42:30.000000000",1020,2809616.0]
["2019-07-18T13:42:30.000000000","2019-07-18T20:42:30.000000000",1133,973.0864]
["2019-07-18T13:42:45.000000000","2019-07-18T20:42:45.000000000",1022,225.6587]
["2019-07-18T13:42:45.000000000","2019-07-18T20:42:45.000000000",1130,789592565.7057]
["2019-07-18T13:43:00.000000000","2019-07-18T20:43:00.000000000",1021,280.9145]
["2019-07-18T13:43:00.000000000","2019-07-18T20:43:00.000000000",1016,486100.0]
["2019-07-18T13:43:15.000000000","2019-07-18T20:43:15.000000000",1019,68646.81]
["2019-07-18T13:43:15.000000000","2019-07-18T20:43:15.000000000",1018,485445.80000000005]
["2019-07-18T13:43:30.000000000","2019-07-18T20:43:30.000000000",1017,485638.5]
["2019-07-18T13:43:30.000000000","2019-07-18T20:43:30.000000000",1020,2809619.0]
["2019-07-18T13:43:30.000000000","2019-07-18T20:43:30.000000000",1133,971.2093]
["2019-07-18T13:43:45.000000000","2019-07-18T20:43:45.000000000",1022,226.096]
["2019-07-18T13:43:45.000000000","2019-07-18T20:43:45.000000000",1130,788190003.612]
["2019-07-18T13:44:00.000000000","2019-07-18T20:44:00.000000000",1021,280.5903]
["2019-07-18T13:44:00.000000000","2019-07-18T20:44:00.000000000",1016,485900.0]
["2019-07-18T13:44:15.000000000","2019-07-18T20:44:15.000000000",1019,68600.09999999999]
["2019-07-18T13:44:15.000000000","2019-07-18T20:44:15.000000000",1018,485877.1]
["2019-07-18T13:44:30.000000000","2019-07-18T20:44:30.000000000",1017,485595.8]
["2019-07-18T13:44:30.000000000","2019-07-18T20:44:30.000000000",1020,2809623.0]
["2019-07-18T13:44:30.000000000","2019-07-18T20:44:30.000000000",1133,971.2333]
["2019-07-18T13:44:45.000000000","2019-07-18T20:44:45.000000000",1022,225.6586]
["2019-07-18T13:44:45.000000000","2019-07-18T20:44:45.000000000",1130,789419493.3477]
["2019-07-18T13:45:00.000000000","2019-07-18T20:45:00.000000000",1021,280.9499]
["2019-07-18T13:45:00.000000000","2019-07-18T20:45:00.000000000",1016,485600.0]
["2019-07-18T13:45:15.000000000","2019-07-18T20:45:15.000000000",1019,68493.45]
["2019-07-18T13:45:15.000000000","2019-07-18T20:45:15.000000000",1018,485375.0]
["2019-07-18T13:45:30.000000000","2019-07-18T20:45:30.000000000",1017,485611.5]
["2019-07-18T13:45:30.000000000","2019-07-18T20:45:30.000000000",1020,2809625.0]
["2019-07-18T13:45:30.000000000","2019-07-18T20:45:30.000000000",1133,969.2219]
["2019-07-18T13:45:45.000000000","2019-07-18T20:45:45.000000000",1022,225.9206]
["2019-07-18T13:45:45.000000000","2019-07-18T20:45:45.000000000",1130,789195847.14]
["2019-07-18T13:46:00.000000000","2019-07-18T20:46:00.000000000",1021,280.7014]
["2019-07-18T13:46:00.000000000","2019-07-18T20:46:00.000000000",1016,486000.0]
["2019-07-18T13:46:15.000000000","2019-07-18T20:46:15.000000000",1019,67900.15]
["2019-07-18T13:46:15.000000000","2019-07-18T20:46:15.000000000",1018,483362.5]
["2019-07-18T13:46:30.000000000","2019-07-18T20:46:30.000000000",1017,485743.7]
["2019-07-18T13:46:30.000000000","2019-07-18T20:46:30.000000000",1020,2809629.0]
["2019-07-18T13:46:30.000000000","2019-07-18T20:46:30.000000000",1133,970.2999]
["2019-07-18T13:46:45.000000000","2019-07-18T20:46:45.000000000",1022,224.1912]
["2019-07-18T13:46:45.000000000","2019-07-18T20:46:45.000000000",1130,788641787.812]
["2019-07-18T13:47:00.000000000","2019-07-18T20:47:00.000000000",1021,280.608]
["2019-07-18T13:47:00.000000000","2019-07-18T20:47:00.000000000",1016,485200.0]
["2019-07-18T13:47:15.000000000","2019-07-18T20:47:15.000000000",1019,67393.36]
["2019-07-18T13:47:15.000000000","2019-07-18T20:47:15.000000000",1018,483681.2]
["2019-07-18T13:47:30.000000000","2019-07-18T20:47:30.000000000",1017,485596.9]
["2019-07-18T13:47:30.000000000","2019-07-18T20:47:30.000000000",1020,2809631.0]
["2019-07-18T13:47:30.000000000","2019-07-18T20:47:30.000000000",1133,970.3344]
["2019-07-18T13:47:45.000000000","2019-07-18T20:47:45.000000000",1022,222.9014]
["2019-07-18T13:47:45.000000000","2019-07-18T20:47:45.000000000",1130,787968599.4432]
["2019-07-18T13:48:00.000000000","2019-07-18T20:48:00.000000000",1021,280.5615]
["2019-07-18T13:48:00.000000000","2019-07-18T20:48:00.000000000",1016,485300.0]
["2019-07-18T13:48:15.000000000","2019-07-18T20:48:15.000000000",1019,66900.15]
["2019-07-18T13:48:15.000000000","2019-07-18T20:48:15.000000000",1018,484627.1]
["2019-07-18T13:48:30.000000000","2019-07-18T20:48:30.000000000",1017,485753.10000000003]
["2019-07-18T13:48:30.000000000","2019-07-18T20:48:30.000000000",1020,2809635.0]
["2019-07-18T13:48:30.000000000","2019-07-18T20:48:30.000000000",1133,969.2531]
["2019-07-18T13:48:45.000000000","2019-07-18T20:48:45.000000000",1022,222.8614]
["2019-07-18T13:48:45.000000000","2019-07-18T20:48:45.000000000",1130,788356608.1308]
["2019-07-18T13:49:00.000000000","2019-07-18T20:49:00.000000000",1021,280.6857]
["2019-07-18T13:49:00.000000000","2019-07-18T20:49:00.000000000",1016,485800.0]
["2019-07-18T13:49:15.000000000","2019-07-18T20:49:15.000000000",1019,67100.09999999999]
["2019-07-18T13:49:15.000000000","2019-07-18T20:49:15.000000000",1018,482858.3]
["2019-07-18T13:49:30.000000000","2019-07-18T20:49:30.000000000",1017,485689.6]
["2019-07-18T13:49:30.000000000","2019-07-18T20:49:30.000000000",1020,2809638.0]
["2019-07-18T13:49:30.000000000","2019-07-18T20:49:30.000000000",1133,970.1458]
["2019-07-18T13:49:45.000000000","2019-07-18T20:49:45.000000000",1022,222.8703]
["2019-07-18T13:49:45.000000000","2019-07-18T20:49:45.000000000",1130,788282432.9406]
["2019-07-18T13:50:00.000000000","2019-07-18T20:50:00.000000000",1021,280.6103]
["2019-07-18T13:50:00.000000000","2019-07-18T20:50:00.000000000",1016,485700.0]
["2019-07-18T13:50:15.000000000","2019-07-18T20:50:15.000000000",1019,67353.43000000001]
["2019-07-18T13:50:15.000000000","2019-07-18T20:50:15.000000000",1018,485577.1]
["2019-07-18T13:50:30.000000000","2019-07-18T20:50:30.000000000",1017,485705.2]
["2019-07-18T13:50:30.000000000","2019-07-18T20:50:30.000000000",1020,2809641.0]
["2019-07-18T13:50:30.000000000","2019-07-18T20:50:30.000000000",1133,971.3677]
["2019-07-18T13:50:45.000000000","2019-07-18T20:50:45.000000000",1022,221.5738]
["2019-07-18T13:50:45.000000000","2019-07-18T20:50:45.000000000",1130,788589244.245]
["2019-07-18T13:51:00.000000000","2019-07-18T20:51:00.000000000",1021,280.3439]
["2019-07-18T13:51:00.000000000","2019-07-18T20:51:00.000000000",1016,485200.0]
["2019-07-18T13:51:15.000000000","2019-07-18T20:51:15.000000000",1019,67500.0]
["2019-07-18T13:51:15.000000000","2019-07-18T20:51:15.000000000",1018,483325.0]
["2019-07-18T13:51:30.000000000","2019-07-18T20:51:30.000000000",1017,485730.2]
["2019-07-18T13:51:30.000000000","2019-07-18T20:51:30.000000000",1020,2809644.0]
["2019-07-18T13:51:30.000000000","2019-07-18T20:51:30.000000000",1133,968.9677]
["2019-07-18T13:51:45.000000000","2019-07-18T20:51:45.000000000",1022,221.5916]
["2019-07-18T13:51:45.000000000","2019-07-18T20:51:45.000000000",1130,787598000.613]
["2019-07-18T13:52:00.000000000","2019-07-18T20:52:00.000000000",1021,280.3372]
["2019-07-18T13:52:00.000000000","2019-07-18T20:52:00.000000000",1016,484900.0]
["2019-07-18T13:52:15.000000000","2019-07-18T20:52:15.000000000",1019,67846.76000000001]
["2019-07-18T13:52:15.000000000","2019-07-18T20:52:15.000000000",1018,483020.8]
["2019-07-18T13:52:30.000000000","2019-07-18T20:52:30.000000000",1017,485662.5]
["2019-07-18T13:52:30.000000000","2019-07-18T20:52:30.000000000",1020,2809647.0]
["2019-07-18T13:52:30.000000000","2019-07-18T20:52:30.000000000",1133,968.7021]
["2019-07-18T13:52:45.000000000","2019-07-18T20:52:45.000000000",1022,220.6148]
["2019-07-18T13:52:45.000000000","2019-07-18T20:52:45.000000000",1130,787985730.1008]
["2019-07-18T13:53:00.000000000","2019-07-18T20:53:00.000000000",1021,280.5548]
["2019-07-18T13:53:00.000000000","2019-07-18T20:53:00.000000000",1016,485000.0]
["2019-07-18T13:53:15.000000000","2019-07-18T20:53:15.000000000",1019,67500.0]
["2019-07-18T13:53:15.000000000","2019-07-18T20:53:15.000000000",1018,482875.0]
["2019-07-18T13:53:30.000000000","2019-07-18T20:53:30.000000000",1017,485743.7]
["2019-07-18T13:53:30.000000000","2019-07-18T20:53:30.000000000",1020,2809650.0]
["2019-07-18T13:53:30.000000000","2019-07-18T20:53:30.000000000",1133,968.4479]
["2019-07-18T13:53:45.000000000","2019-07-18T20:53:45.000000000",1022,220.0132]
["2019-07-18T13:53:45.000000000","2019-07-18T20:53:45.000000000",1130,787506121.1511]
["2019-07-18T13:54:00.000000000","2019-07-18T20:54:00.000000000",1021,280.1796]
["2019-07-18T13:54:00.000000000","2019-07-18T20:54:00.000000000",1016,484700.0]
["2019-07-18T13:54:15.000000000","2019-07-18T20:54:15.000000000",1019,67140.02]
["2019-07-18T13:54:15.000000000","2019-07-18T20:54:15.000000000",1018,482475.0]
["2019-07-18T13:54:30.000000000","2019-07-18T20:54:30.000000000",1017,485652.10000000003]
["2019-07-18T13:54:30.000000000","2019-07-18T20:54:30.000000000",1020,2809653.0]
["2019-07-18T13:54:30.000000000","2019-07-18T20:54:30.000000000",1133,968.3125]
["2019-07-18T13:54:45.000000000","2019-07-18T20:54:45.000000000",1022,219.2628]
["2019-07-18T13:54:45.000000000","2019-07-18T20:54:45.000000000",1130,786895581.299]
["2019-07-18T13:55:00.000000000","2019-07-18T20:55:00.000000000",1021,280.0708]
["2019-07-18T13:55:00.000000000","2019-07-18T20:55:00.000000000",1016,484700.0]
["2019-07-18T13:55:15.000000000","2019-07-18T20:55:15.000000000",1019,66900.15]
["2019-07-18T13:55:15.000000000","2019-07-18T20:55:15.000000000",1018,482645.8]
["2019-07-18T13:55:30.000000000","2019-07-18T20:55:30.000000000",1017,485613.60000000003]
["2019-07-18T13:55:30.000000000","2019-07-18T20:55:30.000000000",1020,2809657.0]
["2019-07-18T13:55:30.000000000","2019-07-18T20:55:30.000000000",1133,968.3699]
["2019-07-18T13:55:45.000000000","2019-07-18T20:55:45.000000000",1022,218.9631]
["2019-07-18T13:55:45.000000000","2019-07-18T20:55:45.000000000",1130,787183568.4499]
["2019-07-18T13:56:00.000000000","2019-07-18T20:56:00.000000000",1021,280.1862]
["2019-07-18T13:56:00.000000000","2019-07-18T20:56:00.000000000",1016,485000.0]
["2019-07-18T13:56:15.000000000","2019-07-18T20:56:15.000000000",1019,66953.40000000001]
["2019-07-18T13:56:15.000000000","2019-07-18T20:56:15.000000000",1018,482829.2]
["2019-07-18T13:56:30.000000000","2019-07-18T20:56:30.000000000",1017,485782.30000000005]
["2019-07-18T13:56:30.000000000","2019-07-18T20:56:30.000000000",1020,2809659.0]
["2019-07-18T13:56:30.000000000","2019-07-18T20:56:30.000000000",1133,968.5948]
["2019-07-18T13:56:45.000000000","2019-07-18T20:56:45.000000000",1022,217.953]
["2019-07-18T13:56:45.000000000","2019-07-18T20:56:45.000000000",1130,787652217.352]
["2019-07-18T13:57:00.000000000","2019-07-18T20:57:00.000000000",1021,280.2995]
["2019-07-18T13:57:00.000000000","2019-07-18T20:57:00.000000000",1016,484900.0]
["2019-07-18T13:57:15.000000000","2019-07-18T20:57:15.000000000",1019,67100.09999999999]
["2019-07-18T13:57:15.000000000","2019-07-18T20:57:15.000000000",1018,482233.3]
["2019-07-18T13:57:30.000000000","2019-07-18T20:57:30.000000000",1017,485716.7]
["2019-07-18T13:57:30.000000000","2019-07-18T20:57:30.000000000",1020,2809663.0]
["2019-07-18T13:57:30.000000000","2019-07-18T20:57:30.000000000",1133,968.025]
["2019-07-18T13:57:45.000000000","2019-07-18T20:57:45.000000000",1022,216.5434]
["2019-07-18T13:57:45.000000000","2019-07-18T20:57:45.000000000",1130,786854552.139]
["2019-07-18T13:58:00.000000000","2019-07-18T20:58:00.000000000",1021,280.0531]
["2019-07-18T13:58:00.000000000","2019-07-18T20:58:00.000000000",1016,484900.0]
["2019-07-18T13:58:15.000000000","2019-07-18T20:58:15.000000000",1019,67400.15]
["2019-07-18T13:58:15.000000000","2019-07-18T20:58:15.000000000",1018,483581.2]
["2019-07-18T13:58:30.000000000","2019-07-18T20:58:30.000000000",1017,485639.6]
["2019-07-18T13:58:30.000000000","2019-07-18T20:58:30.000000000",1020,2809666.0]
["2019-07-18T13:58:30.000000000","2019-07-18T20:58:30.000000000",1133,969.5917]
["2019-07-18T13:58:45.000000000","2019-07-18T20:58:45.000000000",1022,215.8729]
["2019-07-18T13:58:45.000000000","2019-07-18T20:58:45.000000000",1130,785546086.5623]
["2019-07-18T13:59:00.000000000","2019-07-18T20:59:00.000000000",1021,279.5691]
["2019-07-18T13:59:00.000000000","2019-07-18T20:59:00.000000000",1016,484500.0]
["2019-07-18T13:59:15.000000000","2019-07-18T20:59:15.000000000",1019,67100.09999999999]
["2019-07-18T13:59:15.000000000","2019-07-18T20:59:15.000000000",1018,482279.2]
["2019-07-18T13:59:30.000000000","2019-07-18T20:59:30.000000000",1017,485724.0]
["2019-07-18T13:59:30.000000000","2019-07-18T20:59:30.000000000",1020,2809669.0]
["2019-07-18T13:59:30.000000000","2019-07-18T20:59:30.000000000",1133,967.8303]
["2019-07-18T13:59:45.000000000","2019-07-18T20:59:45.000000000",1022,213.5596]
["2019-07-18T13:59:45.000000000","2019-07-18T20:59:45.000000000",1130,786308064.926]
["2019-07-18T14:00:00.000000000","2019-07-18T21:00:00.000000000",1021,279.9376]
["2019-07-18T14:00:00.000000000","2019-07-18T21:00:00.000000000",1016,484500.0]
["2019-07-18T14:00:15.000000000","2019-07-18T21:00:15.000000000",1019,67153.49]
["2019-07-18T14:00:15.000000000","2019-07-18T21:00:15.000000000",1018,483722.89999999997]
["2019-07-18T14:00:30.000000000","2019-07-18T21:00:30.000000000",1017,485746.89999999997]
["2019-07-18T14:00:30.000000000","2019-07-18T21:00:30.000000000",1020,2809671.0]
["2019-07-18T14:00:30.000000000","2019-07-18T21:00:30.000000000",1133,969.5865]
["2019-07-18T14:00:45.000000000","2019-07-18T21:00:45.000000000",1022,213.4953]
["2019-07-18T14:00:45.000000000","2019-07-18T21:00:45.000000000",1130,786757329.26]
["2019-07-18T14:01:00.000000000","2019-07-18T21:01:00.000000000",1021,279.951]
["2019-07-18T14:01:00.000000000","2019-07-18T21:01:00.000000000",1016,484300.0]
["2019-07-18T14:01:15.000000000","2019-07-18T21:01:15.000000000",1019,67353.43000000001]
["2019-07-18T14:01:15.000000000","2019-07-18T21:01:15.000000000",1018,483454.2]
["2019-07-18T14:01:30.000000000","2019-07-18T21:01:30.000000000",1017,485440.60000000003]
["2019-07-18T14:01:30.000000000","2019-07-18T21:01:30.000000000",1020,2809675.0]
["2019-07-18T14:01:30.000000000","2019-07-18T21:01:30.000000000",1133,969.2864]
["2019-07-18T14:01:45.000000000","2019-07-18T21:01:45.000000000",1022,212.8315]
["2019-07-18T14:01:45.000000000","2019-07-18T21:01:45.000000000",1130,786103794.822]
["2019-07-18T14:02:00.000000000","2019-07-18T21:02:00.000000000",1021,279.7001]
["2019-07-18T14:02:00.000000000","2019-07-18T21:02:00.000000000",1016,484100.0]
["2019-07-18T14:02:15.000000000","2019-07-18T21:02:15.000000000",1019,67300.05]
["2019-07-18T14:02:15.000000000","2019-07-18T21:02:15.000000000",1018,482275.0]
["2019-07-18T14:02:30.000000000","2019-07-18T21:02:30.000000000",1017,485698.89999999997]
["2019-07-18T14:02:30.000000000","2019-07-18T21:02:30.000000000",1020,2809677.0]
["2019-07-18T14:02:30.000000000","2019-07-18T21:02:30.000000000",1133,968.1427]
["2019-07-18T14:02:45.000000000","2019-07-18T21:02:45.000000000",1022,213.5797]
["2019-07-18T14:02:45.000000000","2019-07-18T21:02:45.000000000",1130,786578347.0696]
["2019-07-18T14:03:00.000000000","2019-07-18T21:03:00.000000000",1021,279.8288]
["2019-07-18T14:03:00.000000000","2019-07-18T21:03:00.000000000",1016,483900.0]
["2019-07-18T14:03:15.000000000","2019-07-18T21:03:15.000000000",1019,67353.43000000001]
["2019-07-18T14:03:15.000000000","2019-07-18T21:03:15.000000000",1018,482089.60000000003]
["2019-07-18T14:03:30.000000000","2019-07-18T21:03:30.000000000",1017,485526.0]
["2019-07-18T14:03:30.000000000","2019-07-18T21:03:30.000000000",1020,2809681.0]
["2019-07-18T14:03:30.000000000","2019-07-18T21:03:30.000000000",1133,967.7177]
["2019-07-18T14:03:45.000000000","2019-07-18T21:03:45.000000000",1022,210.2518]
["2019-07-18T14:03:45.000000000","2019-07-18T21:03:45.000000000",1130,786598011.7919]
["2019-07-18T14:04:00.000000000","2019-07-18T21:04:00.000000000",1021,279.9821]
["2019-07-18T14:04:00.000000000","2019-07-18T21:04:00.000000000",1016,484300.0]
["2019-07-18T14:04:15.000000000","2019-07-18T21:04:15.000000000",1019,67446.75]
["2019-07-18T14:04:15.000000000","2019-07-18T21:04:15.000000000",1018,482731.3]
["2019-07-18T14:04:30.000000000","2019-07-18T21:04:30.000000000",1017,485711.5]
["2019-07-18T14:04:30.000000000","2019-07-18T21:04:30.000000000",1020,2809683.0]
["2019-07-18T14:04:30.000000000","2019-07-18T21:04:30.000000000",1133,967.9469]
["2019-07-18T14:04:45.000000000","2019-07-18T21:04:45.000000000",1022,210.0453]
["2019-07-18T14:04:45.000000000","2019-07-18T21:04:45.000000000",1130,786997826.7996]
["2019-07-18T14:05:00.000000000","2019-07-18T21:05:00.000000000",1021,279.9088]
["2019-07-18T14:05:00.000000000","2019-07-18T21:05:00.000000000",1016,483600.0]
["2019-07-18T14:05:15.000000000","2019-07-18T21:05:15.000000000",1019,67246.79999999999]
["2019-07-18T14:05:15.000000000","2019-07-18T21:05:15.000000000",1018,483462.5]
["2019-07-18T14:05:30.000000000","2019-07-18T21:05:30.000000000",1017,483722.89999999997]
["2019-07-18T14:05:30.000000000","2019-07-18T21:05:30.000000000",1020,2809687.0]
["2019-07-18T14:05:30.000000000","2019-07-18T21:05:30.000000000",1133,967.4125]
["2019-07-18T14:05:45.000000000","2019-07-18T21:05:45.000000000",1022,211.5439]
["2019-07-18T14:05:45.000000000","2019-07-18T21:05:45.000000000",1130,784559577.8206]
["2019-07-18T14:06:00.000000000","2019-07-18T21:06:00.000000000",1021,279.3826]
["2019-07-18T14:06:00.000000000","2019-07-18T21:06:00.000000000",1016,484200.0]
["2019-07-18T14:06:15.000000000","2019-07-18T21:06:15.000000000",1019,66600.09999999999]
["2019-07-18T14:06:15.000000000","2019-07-18T21:06:15.000000000",1018,483535.39999999997]
["2019-07-18T14:06:30.000000000","2019-07-18T21:06:30.000000000",1017,483759.4]
["2019-07-18T14:06:30.000000000","2019-07-18T21:06:30.000000000",1020,2809689.0]
["2019-07-18T14:06:30.000000000","2019-07-18T21:06:30.000000000",1133,967.1823]
["2019-07-18T14:06:45.000000000","2019-07-18T21:06:45.000000000",1022,210.5449]
["2019-07-18T14:06:45.000000000","2019-07-18T21:06:45.000000000",1130,784716353.317]
["2019-07-18T14:07:00.000000000","2019-07-18T21:07:00.000000000",1021,279.4269]
["2019-07-18T14:07:00.000000000","2019-07-18T21:07:00.000000000",1016,483200.0]
["2019-07-18T14:07:15.000000000","2019-07-18T21:07:15.000000000",1019,65940.07]
["2019-07-18T14:07:15.000000000","2019-07-18T21:07:15.000000000",1018,480858.3]
["2019-07-18T14:07:30.000000000","2019-07-18T21:07:30.000000000",1017,483759.4]
["2019-07-18T14:07:30.000000000","2019-07-18T21:07:30.000000000",1020,2809692.0]
["2019-07-18T14:07:30.000000000","2019-07-18T21:07:30.000000000",1133,964.6802]
["2019-07-18T14:07:45.000000000","2019-07-18T21:07:45.000000000",1022,210.3717]
["2019-07-18T14:07:45.000000000","2019-07-18T21:07:45.000000000",1130,784761022.3957]
["2019-07-18T14:08:00.000000000","2019-07-18T21:08:00.000000000",1021,279.3205]
["2019-07-18T14:08:00.000000000","2019-07-18T21:08:00.000000000",1016,482800.0]
["2019-07-18T14:08:15.000000000","2019-07-18T21:08:15.000000000",1019,65300.049999999996]
["2019-07-18T14:08:15.000000000","2019-07-18T21:08:15.000000000",1018,480922.9]
["2019-07-18T14:08:30.000000000","2019-07-18T21:08:30.000000000",1017,483654.2]
["2019-07-18T14:08:30.000000000","2019-07-18T21:08:30.000000000",1020,2809695.0]
["2019-07-18T14:08:30.000000000","2019-07-18T21:08:30.000000000",1133,964.0792]
["2019-07-18T14:08:45.000000000","2019-07-18T21:08:45.000000000",1022,210.4938]
["2019-07-18T14:08:45.000000000","2019-07-18T21:08:45.000000000",1130,783121278.816]
["2019-07-18T14:09:00.000000000","2019-07-18T21:09:00.000000000",1021,278.9164]
["2019-07-18T14:09:00.000000000","2019-07-18T21:09:00.000000000",1016,483300.0]
["2019-07-18T14:09:15.000000000","2019-07-18T21:09:15.000000000",1019,64800.049999999996]
["2019-07-18T14:09:15.000000000","2019-07-18T21:09:15.000000000",1018,481202.1]
["2019-07-18T14:09:30.000000000","2019-07-18T21:09:30.000000000",1017,483662.5]
["2019-07-18T14:09:30.000000000","2019-07-18T21:09:30.000000000",1020,2809698.0]
["2019-07-18T14:09:30.000000000","2019-07-18T21:09:30.000000000",1133,964.6979]
["2019-07-18T14:09:45.000000000","2019-07-18T21:09:45.000000000",1022,210.0764]
["2019-07-18T14:09:45.000000000","2019-07-18T21:09:45.000000000",1130,784419633.9772]
["2019-07-18T14:10:00.000000000","2019-07-18T21:10:00.000000000",1021,279.2094]
["2019-07-18T14:10:00.000000000","2019-07-18T21:10:00.000000000",1016,483500.0]
["2019-07-18T14:10:15.000000000","2019-07-18T21:10:15.000000000",1019,65000.0]
["2019-07-18T14:10:15.000000000","2019-07-18T21:10:15.000000000",1018,481531.3]
["2019-07-18T14:10:30.000000000","2019-07-18T21:10:30.000000000",1017,483706.2]
["2019-07-18T14:10:30.000000000","2019-07-18T21:10:30.000000000",1020,2809701.0]
["2019-07-18T14:10:30.000000000","2019-07-18T21:10:30.000000000",1133,964.727]
["2019-07-18T14:10:45.000000000","2019-07-18T21:10:45.000000000",1022,209.1907]
["2019-07-18T14:10:45.000000000","2019-07-18T21:10:45.000000000",1130,784339272.954]
["2019-07-18T14:11:00.000000000","2019-07-18T21:11:00.000000000",1021,279.225]
["2019-07-18T14:11:00.000000000","2019-07-18T21:11:00.000000000",1016,483700.0]
["2019-07-18T14:11:15.000000000","2019-07-18T21:11:15.000000000",1019,64600.1]
["2019-07-18T14:11:15.000000000","2019-07-18T21:11:15.000000000",1018,483308.3]
["2019-07-18T14:11:30.000000000","2019-07-18T21:11:30.000000000",1017,483675.0]
["2019-07-18T14:11:30.000000000","2019-07-18T21:11:30.000000000",1020,2809704.0]
["2019-07-18T14:11:30.000000000","2019-07-18T21:11:30.000000000",1133,965.5146]
["2019-07-18T14:11:45.000000000","2019-07-18T21:11:45.000000000",1022,208.4736]
["2019-07-18T14:11:45.000000000","2019-07-18T21:11:45.000000000",1130,785219546.2645]
["2019-07-18T14:12:00.000000000","2019-07-18T21:12:00.000000000",1021,279.4026]
["2019-07-18T14:12:00.000000000","2019-07-18T21:12:00.000000000",1016,483700.0]
["2019-07-18T14:12:15.000000000","2019-07-18T21:12:15.000000000",1019,64753.450000000004]
["2019-07-18T14:12:15.000000000","2019-07-18T21:12:15.000000000",1018,481368.7]
["2019-07-18T14:12:30.000000000","2019-07-18T21:12:30.000000000",1017,483714.60000000003]
["2019-07-18T14:12:30.000000000","2019-07-18T21:12:30.000000000",1020,2809707.0]
["2019-07-18T14:12:30.000000000","2019-07-18T21:12:30.000000000",1133,964.5479]
["2019-07-18T14:12:45.000000000","2019-07-18T21:12:45.000000000",1022,209.4016]
["2019-07-18T14:12:45.000000000","2019-07-18T21:12:45.000000000",1130,784203553.2057]
["2019-07-18T14:13:00.000000000","2019-07-18T21:13:00.000000000",1021,279.1206]
["2019-07-18T14:13:00.000000000","2019-07-18T21:13:00.000000000",1016,483600.0]
["2019-07-18T14:13:15.000000000","2019-07-18T21:13:15.000000000",1019,64646.810000000005]
["2019-07-18T14:13:15.000000000","2019-07-18T21:13:15.000000000",1018,481314.6]
["2019-07-18T14:13:30.000000000","2019-07-18T21:13:30.000000000",1017,483696.9]
["2019-07-18T14:13:30.000000000","2019-07-18T21:13:30.000000000",1020,2809710.0]
["2019-07-18T14:13:30.000000000","2019-07-18T21:13:30.000000000",1133,964.5365]
["2019-07-18T14:13:45.000000000","2019-07-18T21:13:45.000000000",1022,207.2415]
["2019-07-18T14:13:45.000000000","2019-07-18T21:13:45.000000000",1130,784360608.5866]
["2019-07-18T14:14:00.000000000","2019-07-18T21:14:00.000000000",1021,279.2006]
["2019-07-18T14:14:00.000000000","2019-07-18T21:14:00.000000000",1016,482800.0]
["2019-07-18T14:14:15.000000000","2019-07-18T21:14:15.000000000",1019,64900.149999999994]
["2019-07-18T14:14:15.000000000","2019-07-18T21:14:15.000000000",1018,480193.8]
["2019-07-18T14:14:30.000000000","2019-07-18T21:14:30.000000000",1017,483705.2]
["2019-07-18T14:14:30.000000000","2019-07-18T21:14:30.000000000",1020,2809713.0]
["2019-07-18T14:14:30.000000000","2019-07-18T21:14:30.000000000",1133,965.2073]
["2019-07-18T14:14:45.000000000","2019-07-18T21:14:45.000000000",1022,207.2549]
["2019-07-18T14:14:45.000000000","2019-07-18T21:14:45.000000000",1130,784055470.1334]
["2019-07-18T14:15:00.000000000","2019-07-18T21:15:00.000000000",1021,279.0208]
["2019-07-18T14:15:00.000000000","2019-07-18T21:15:00.000000000",1016,482500.0]
["2019-07-18T14:15:15.000000000","2019-07-18T21:15:15.000000000",1019,64040.18000000001]
["2019-07-18T14:15:15.000000000","2019-07-18T21:15:15.000000000",1018,481837.5]
["2019-07-18T14:15:30.000000000","2019-07-18T21:15:30.000000000",1017,483754.2]
["2019-07-18T14:15:30.000000000","2019-07-18T21:15:30.000000000",1020,2809716.0]
["2019-07-18T14:15:30.000000000","2019-07-18T21:15:30.000000000",1133,964.2605]
["2019-07-18T14:15:45.000000000","2019-07-18T21:15:45.000000000",1022,207.9186]
["2019-07-18T14:15:45.000000000","2019-07-18T21:15:45.000000000",1130,783002382.8172]
["2019-07-18T14:16:00.000000000","2019-07-18T21:16:00.000000000",1021,278.6123]
["2019-07-18T14:16:00.000000000","2019-07-18T21:16:00.000000000",1016,482600.0]
["2019-07-18T14:16:15.000000000","2019-07-18T21:16:15.000000000",1019,62846.76]
["2019-07-18T14:16:15.000000000","2019-07-18T21:16:15.000000000",1018,480327.1]
["2019-07-18T14:16:30.000000000","2019-07-18T21:16:30.000000000",1017,483730.2]
["2019-07-18T14:16:30.000000000","2019-07-18T21:16:30.000000000",1020,2809719.0]
["2019-07-18T14:16:30.000000000","2019-07-18T21:16:30.000000000",1133,964.5781]
["2019-07-18T14:16:45.000000000","2019-07-18T21:16:45.000000000",1022,207.1305]
["2019-07-18T14:16:45.000000000","2019-07-18T21:16:45.000000000",1130,784088611.388]
["2019-07-18T14:17:00.000000000","2019-07-18T21:17:00.000000000",1021,279.0452]
["2019-07-18T14:17:00.000000000","2019-07-18T21:17:00.000000000",1016,482800.0]
["2019-07-18T14:17:15.000000000","2019-07-18T21:17:15.000000000",1019,63406.689999999995]
["2019-07-18T14:17:15.000000000","2019-07-18T21:17:15.000000000",1018,480620.8]
["2019-07-18T14:17:30.000000000","2019-07-18T21:17:30.000000000",1017,483736.5]
["2019-07-18T14:17:30.000000000","2019-07-18T21:17:30.000000000",1020,2809721.0]
["2019-07-18T14:17:30.000000000","2019-07-18T21:17:30.000000000",1133,964.3552]
["2019-07-18T14:17:45.000000000","2019-07-18T21:17:45.000000000",1022,206.5666]
["2019-07-18T14:17:45.000000000","2019-07-18T21:17:45.000000000",1130,784207739.7822]
["2019-07-18T14:18:00.000000000","2019-07-18T21:18:00.000000000",1021,279.1206]
["2019-07-18T14:18:00.000000000","2019-07-18T21:18:00.000000000",1016,482800.0]
["2019-07-18T14:18:15.000000000","2019-07-18T21:18:15.000000000",1019,64260.12]
["2019-07-18T14:18:15.000000000","2019-07-18T21:18:15.000000000",1018,480422.9]
["2019-07-18T14:18:30.000000000","2019-07-18T21:18:30.000000000",1017,483698.89999999997]
["2019-07-18T14:18:30.000000000","2019-07-18T21:18:30.000000000",1020,2809724.0]
["2019-07-18T14:18:30.000000000","2019-07-18T21:18:30.000000000",1133,964.1968]
["2019-07-18T14:18:45.000000000","2019-07-18T21:18:45.000000000",1022,205.6209]
["2019-07-18T14:18:45.000000000","2019-07-18T21:18:45.000000000",1130,783453884.9625]
["2019-07-18T14:19:00.000000000","2019-07-18T21:19:00.000000000",1021,278.7855]
["2019-07-18T14:19:00.000000000","2019-07-18T21:19:00.000000000",1016,482800.0]
["2019-07-18T14:19:15.000000000","2019-07-18T21:19:15.000000000",1019,64753.450000000004]
["2019-07-18T14:19:15.000000000","2019-07-18T21:19:15.000000000",1018,480304.19999999995]
["2019-07-18T14:19:30.000000000","2019-07-18T21:19:30.000000000",1017,483740.6]
["2019-07-18T14:19:30.000000000","2019-07-18T21:19:30.000000000",1020,2809727.0]
["2019-07-18T14:19:30.000000000","2019-07-18T21:19:30.000000000",1133,964.1219]
["2019-07-18T14:19:45.000000000","2019-07-18T21:19:45.000000000",1022,205.7741]
["2019-07-18T14:19:45.000000000","2019-07-18T21:19:45.000000000",1130,783005445.9648]
["2019-07-18T14:20:00.000000000","2019-07-18T21:20:00.000000000",1021,278.8609]
["2019-07-18T14:20:00.000000000","2019-07-18T21:20:00.000000000",1016,482900.0]
["2019-07-18T14:20:15.000000000","2019-07-18T21:20:15.000000000",1019,65153.490000000005]
["2019-07-18T14:20:15.000000000","2019-07-18T21:20:15.000000000",1018,480312.5]
["2019-07-18T14:20:30.000000000","2019-07-18T21:20:30.000000000",1017,483782.30000000005]
["2019-07-18T14:20:30.000000000","2019-07-18T21:20:30.000000000",1020,2809730.0]
["2019-07-18T14:20:30.000000000","2019-07-18T21:20:30.000000000",1133,964.1531]
["2019-07-18T14:20:45.000000000","2019-07-18T21:20:45.000000000",1022,204.8195]
["2019-07-18T14:20:45.000000000","2019-07-18T21:20:45.000000000",1130,783861283.1379]
["2019-07-18T14:21:00.000000000","2019-07-18T21:21:00.000000000",1021,279.0674]
["2019-07-18T14:21:00.000000000","2019-07-18T21:21:00.000000000",1016,482900.0]
["2019-07-18T14:21:15.000000000","2019-07-18T21:21:15.000000000",1019,65300.049999999996]
["2019-07-18T14:21:15.000000000","2019-07-18T21:21:15.000000000",1018,480460.39999999997]
["2019-07-18T14:21:30.000000000","2019-07-18T21:21:30.000000000",1017,483770.8]
["2019-07-18T14:21:30.000000000","2019-07-18T21:21:30.000000000",1020,2809733.0]
["2019-07-18T14:21:30.000000000","2019-07-18T21:21:30.000000000",1133,964.3208]
["2019-07-18T14:21:45.000000000","2019-07-18T21:21:45.000000000",1022,204.0491]
["2019-07-18T14:21:45.000000000","2019-07-18T21:21:45.000000000",1130,783543498.3508]
["2019-07-18T14:22:00.000000000","2019-07-18T21:22:00.000000000",1021,278.821]
["2019-07-18T14:22:00.000000000","2019-07-18T21:22:00.000000000",1016,482200.0]
["2019-07-18T14:22:15.000000000","2019-07-18T21:22:15.000000000",1019,65246.799999999996]
["2019-07-18T14:22:15.000000000","2019-07-18T21:22:15.000000000",1018,480200.0]
["2019-07-18T14:22:30.000000000","2019-07-18T21:22:30.000000000",1017,481651.0]
["2019-07-18T14:22:30.000000000","2019-07-18T21:22:30.000000000",1020,2809736.0]
["2019-07-18T14:22:30.000000000","2019-07-18T21:22:30.000000000",1133,963.0822]
["2019-07-18T14:22:45.000000000","2019-07-18T21:22:45.000000000",1022,203.8893]
["2019-07-18T14:22:45.000000000","2019-07-18T21:22:45.000000000",1130,782147331.6111]
["2019-07-18T14:23:00.000000000","2019-07-18T21:23:00.000000000",1021,278.4969]
["2019-07-18T14:23:00.000000000","2019-07-18T21:23:00.000000000",1016,482100.0]
["2019-07-18T14:23:15.000000000","2019-07-18T21:23:15.000000000",1019,65193.41]
["2019-07-18T14:23:15.000000000","2019-07-18T21:23:15.000000000",1018,481314.6]
["2019-07-18T14:23:30.000000000","2019-07-18T21:23:30.000000000",1017,483450.0]
["2019-07-18T14:23:30.000000000","2019-07-18T21:23:30.000000000",1020,2809738.0]
["2019-07-18T14:23:30.000000000","2019-07-18T21:23:30.000000000",1133,964.4292]
["2019-07-18T14:23:45.000000000","2019-07-18T21:23:45.000000000",1022,202.7638]
["2019-07-18T14:23:45.000000000","2019-07-18T21:23:45.000000000",1130,783027336.6587]
["2019-07-18T14:24:00.000000000","2019-07-18T21:24:00.000000000",1021,278.6056]
["2019-07-18T14:24:00.000000000","2019-07-18T21:24:00.000000000",1016,482200.0]
["2019-07-18T14:24:15.000000000","2019-07-18T21:24:15.000000000",1019,65100.1]
["2019-07-18T14:24:15.000000000","2019-07-18T21:24:15.000000000",1018,481787.5]
["2019-07-18T14:24:30.000000000","2019-07-18T21:24:30.000000000",1017,483495.8]
["2019-07-18T14:24:30.000000000","2019-07-18T21:24:30.000000000",1020,2809742.0]
["2019-07-18T14:24:30.000000000","2019-07-18T21:24:30.000000000",1133,964.2771]
["2019-07-18T14:24:45.000000000","2019-07-18T21:24:45.000000000",1022,201.3851]
["2019-07-18T14:24:45.000000000","2019-07-18T21:24:45.000000000",1130,783140562.3886]
["2019-07-18T14:25:00.000000000","2019-07-18T21:25:00.000000000",1021,278.6478]
["2019-07-18T14:25:00.000000000","2019-07-18T21:25:00.000000000",1016,482300.0]
["2019-07-18T14:25:15.000000000","2019-07-18T21:25:15.000000000",1019,64993.45]
["2019-07-18T14:25:15.000000000","2019-07-18T21:25:15.000000000",1018,480633.30000000005]
["2019-07-18T14:25:30.000000000","2019-07-18T21:25:30.000000000",1017,483767.7]
["2019-07-18T14:25:30.000000000","2019-07-18T21:25:30.000000000",1020,2809744.0]
["2019-07-18T14:25:30.000000000","2019-07-18T21:25:30.000000000",1133,963.9906]
["2019-07-18T14:25:45.000000000","2019-07-18T21:25:45.000000000",1022,201.6427]
["2019-07-18T14:25:45.000000000","2019-07-18T21:25:45.000000000",1130,783427994.6976]
["2019-07-18T14:26:00.000000000","2019-07-18T21:26:00.000000000",1021,278.7632]
["2019-07-18T14:26:00.000000000","2019-07-18T21:26:00.000000000",1016,482000.0]
["2019-07-18T14:26:15.000000000","2019-07-18T21:26:15.000000000",1019,64800.049999999996]
["2019-07-18T14:26:15.000000000","2019-07-18T21:26:15.000000000",1018,481256.3]
["2019-07-18T14:26:30.000000000","2019-07-18T21:26:30.000000000",1017,481743.7]
["2019-07-18T14:26:30.000000000","2019-07-18T21:26:30.000000000",1020,2809747.0]
["2019-07-18T14:26:30.000000000","2019-07-18T21:26:30.000000000",1133,963.1937]
["2019-07-18T14:26:45.000000000","2019-07-18T21:26:45.000000000",1022,202.5906]
["2019-07-18T14:26:45.000000000","2019-07-18T21:26:45.000000000",1130,782169218.996]
["2019-07-18T14:27:00.000000000","2019-07-18T21:27:00.000000000",1021,278.4191]
["2019-07-18T14:27:00.000000000","2019-07-18T21:27:00.000000000",1016,481700.0]
["2019-07-18T14:27:15.000000000","2019-07-18T21:27:15.000000000",1019,64800.049999999996]
["2019-07-18T14:27:15.000000000","2019-07-18T21:27:15.000000000",1018,481729.2]
["2019-07-18T14:27:30.000000000","2019-07-18T21:27:30.000000000",1017,481730.2]
["2019-07-18T14:27:30.000000000","2019-07-18T21:27:30.000000000",1020,2809750.0]
["2019-07-18T14:27:30.000000000","2019-07-18T21:27:30.000000000",1133,963.4406]
["2019-07-18T14:27:45.000000000","2019-07-18T21:27:45.000000000",1022,202.231]
["2019-07-18T14:27:45.000000000","2019-07-18T21:27:45.000000000",1130,782575222.675]
["2019-07-18T14:28:00.000000000","2019-07-18T21:28:00.000000000",1021,278.5035]
["2019-07-18T14:28:00.000000000","2019-07-18T21:28:00.000000000",1016,481800.0]
["2019-07-18T14:28:15.000000000","2019-07-18T21:28:15.000000000",1019,64953.4]
["2019-07-18T14:28:15.000000000","2019-07-18T21:28:15.000000000",1018,481764.6]
["2019-07-18T14:28:30.000000000","2019-07-18T21:28:30.000000000",1017,481684.39999999997]
["2019-07-18T14:28:30.000000000","2019-07-18T21:28:30.000000000",1020,2809753.0]
["2019-07-18T14:28:30.000000000","2019-07-18T21:28:30.000000000",1133,963.3969]
["2019-07-18T14:28:45.000000000","2019-07-18T21:28:45.000000000",1022,201.1698]
["2019-07-18T14:28:45.000000000","2019-07-18T21:28:45.000000000",1130,782077046.1061]
["2019-07-18T14:29:00.000000000","2019-07-18T21:29:00.000000000",1021,278.2793]
["2019-07-18T14:29:00.000000000","2019-07-18T21:29:00.000000000",1016,481800.0]
["2019-07-18T14:29:15.000000000","2019-07-18T21:29:15.000000000",1019,65100.1]
["2019-07-18T14:29:15.000000000","2019-07-18T21:29:15.000000000",1018,481733.3]
["2019-07-18T14:29:30.000000000","2019-07-18T21:29:30.000000000",1017,481716.7]
["2019-07-18T14:29:30.000000000","2019-07-18T21:29:30.000000000",1020,2809756.0]
["2019-07-18T14:29:30.000000000","2019-07-18T21:29:30.000000000",1133,963.1688]
["2019-07-18T14:29:45.000000000","2019-07-18T21:29:45.000000000",1022,199.174]
["2019-07-18T14:29:45.000000000","2019-07-18T21:29:45.000000000",1130,782732835.2608]
["2019-07-18T14:30:00.000000000","2019-07-18T21:30:00.000000000",1021,278.6546]
["2019-07-18T14:30:00.000000000","2019-07-18T21:30:00.000000000",1016,481900.0]
["2019-07-18T14:30:15.000000000","2019-07-18T21:30:15.000000000",1019,64846.76]
["2019-07-18T14:30:15.000000000","2019-07-18T21:30:15.000000000",1018,481566.7]
["2019-07-18T14:30:30.000000000","2019-07-18T21:30:30.000000000",1017,481756.3]
["2019-07-18T14:30:30.000000000","2019-07-18T21:30:30.000000000",1020,2809758.0]
["2019-07-18T14:30:30.000000000","2019-07-18T21:30:30.000000000",1133,963.3709]
["2019-07-18T14:30:45.000000000","2019-07-18T21:30:45.000000000",1022,196.6366]
["2019-07-18T14:30:45.000000000","2019-07-18T21:30:45.000000000",1130,782540078.5961]
["2019-07-18T14:31:00.000000000","2019-07-18T21:31:00.000000000",1021,278.519]
["2019-07-18T14:31:00.000000000","2019-07-18T21:31:00.000000000",1016,481800.0]
["2019-07-18T14:31:15.000000000","2019-07-18T21:31:15.000000000",1019,64700.2]
["2019-07-18T14:31:15.000000000","2019-07-18T21:31:15.000000000",1018,479177.1]
["2019-07-18T14:31:30.000000000","2019-07-18T21:31:30.000000000",1017,481710.39999999997]
["2019-07-18T14:31:30.000000000","2019-07-18T21:31:30.000000000",1020,2809761.0]
["2019-07-18T14:31:30.000000000","2019-07-18T21:31:30.000000000",1133,962.3167]
["2019-07-18T14:31:45.000000000","2019-07-18T21:31:45.000000000",1022,198.9343]
["2019-07-18T14:31:45.000000000","2019-07-18T21:31:45.000000000",1130,780993862.1814]
["2019-07-18T14:32:00.000000000","2019-07-18T21:32:00.000000000",1021,277.7554]
["2019-07-18T14:32:00.000000000","2019-07-18T21:32:00.000000000",1016,481500.0]
["2019-07-18T14:32:15.000000000","2019-07-18T21:32:15.000000000",1019,64700.2]
["2019-07-18T14:32:15.000000000","2019-07-18T21:32:15.000000000",1018,480060.4]
["2019-07-18T14:32:30.000000000","2019-07-18T21:32:30.000000000",1017,481713.5]
["2019-07-18T14:32:30.000000000","2019-07-18T21:32:30.000000000",1020,2809764.0]
["2019-07-18T14:32:30.000000000","2019-07-18T21:32:30.000000000",1133,961.1468]
["2019-07-18T14:32:45.000000000","2019-07-18T21:32:45.000000000",1022,198.0751]
["2019-07-18T14:32:45.000000000","2019-07-18T21:32:45.000000000",1130,781874430.456]
["2019-07-18T14:33:00.000000000","2019-07-18T21:33:00.000000000",1021,278.3259]
["2019-07-18T14:33:00.000000000","2019-07-18T21:33:00.000000000",1016,481900.0]
["2019-07-18T14:33:15.000000000","2019-07-18T21:33:15.000000000",1019,64646.810000000005]
["2019-07-18T14:33:15.000000000","2019-07-18T21:33:15.000000000",1018,479958.3]
["2019-07-18T14:33:30.000000000","2019-07-18T21:33:30.000000000",1017,481709.4]
["2019-07-18T14:33:30.000000000","2019-07-18T21:33:30.000000000",1020,2809767.0]
["2019-07-18T14:33:30.000000000","2019-07-18T21:33:30.000000000",1133,962.6427]
["2019-07-18T14:33:45.000000000","2019-07-18T21:33:45.000000000",1022,198.0885]
["2019-07-18T14:33:45.000000000","2019-07-18T21:33:45.000000000",1130,782492852.2736]
["2019-07-18T14:34:00.000000000","2019-07-18T21:34:00.000000000",1021,278.5035]
["2019-07-18T14:34:00.000000000","2019-07-18T21:34:00.000000000",1016,481700.0]
["2019-07-18T14:34:15.000000000","2019-07-18T21:34:15.000000000",1019,64600.1]
["2019-07-18T14:34:15.000000000","2019-07-18T21:34:15.000000000",1018,479870.8]
["2019-07-18T14:34:30.000000000","2019-07-18T21:34:30.000000000",1017,481662.5]
["2019-07-18T14:34:30.000000000","2019-07-18T21:34:30.000000000",1020,2809769.0]
["2019-07-18T14:34:30.000000000","2019-07-18T21:34:30.000000000",1133,960.6083]
["2019-07-18T14:34:45.000000000","2019-07-18T21:34:45.000000000",1022,198.1528]
["2019-07-18T14:34:45.000000000","2019-07-18T21:34:45.000000000",1130,781570118.832]
["2019-07-18T14:35:00.000000000","2019-07-18T21:35:00.000000000",1021,278.0218]
["2019-07-18T14:35:00.000000000","2019-07-18T21:35:00.000000000",1016,481600.0]
["2019-07-18T14:35:15.000000000","2019-07-18T21:35:15.000000000",1019,64500.0]
["2019-07-18T14:35:15.000000000","2019-07-18T21:35:15.000000000",1018,479070.80000000005]
["2019-07-18T14:35:30.000000000","2019-07-18T21:35:30.000000000",1017,481693.8]
["2019-07-18T14:35:30.000000000","2019-07-18T21:35:30.000000000",1020,2809772.0]
["2019-07-18T14:35:30.000000000","2019-07-18T21:35:30.000000000",1133,962.3375]
["2019-07-18T14:35:45.000000000","2019-07-18T21:35:45.000000000",1022,196.7276]
["2019-07-18T14:35:45.000000000","2019-07-18T21:35:45.000000000",1130,781115770.0908]
["2019-07-18T14:36:00.000000000","2019-07-18T21:36:00.000000000",1021,278.0818]
["2019-07-18T14:36:00.000000000","2019-07-18T21:36:00.000000000",1016,481300.0]
["2019-07-18T14:36:15.000000000","2019-07-18T21:36:15.000000000",1019,64500.0]
["2019-07-18T14:36:15.000000000","2019-07-18T21:36:15.000000000",1018,479585.39999999997]
["2019-07-18T14:36:30.000000000","2019-07-18T21:36:30.000000000",1017,481775.0]
["2019-07-18T14:36:30.000000000","2019-07-18T21:36:30.000000000",1020,2809775.0]
["2019-07-18T14:36:30.000000000","2019-07-18T21:36:30.000000000",1133,960.8125]
["2019-07-18T14:36:45.000000000","2019-07-18T21:36:45.000000000",1022,196.6899]
["2019-07-18T14:36:45.000000000","2019-07-18T21:36:45.000000000",1130,781908401.6625]
["2019-07-18T14:37:00.000000000","2019-07-18T21:37:00.000000000",1021,278.1727]
["2019-07-18T14:37:00.000000000","2019-07-18T21:37:00.000000000",1016,480500.0]
["2019-07-18T14:37:15.000000000","2019-07-18T21:37:15.000000000",1019,64246.799999999996]
["2019-07-18T14:37:15.000000000","2019-07-18T21:37:15.000000000",1018,478685.4]
["2019-07-18T14:37:30.000000000","2019-07-18T21:37:30.000000000",1017,481800.0]
["2019-07-18T14:37:30.000000000","2019-07-18T21:37:30.000000000",1020,2809778.0]
["2019-07-18T14:37:30.000000000","2019-07-18T21:37:30.000000000",1133,960.6667]
["2019-07-18T14:37:45.000000000","2019-07-18T21:37:45.000000000",1022,196.3457]
["2019-07-18T14:37:45.000000000","2019-07-18T21:37:45.000000000",1130,781291647.3026]
["2019-07-18T14:38:00.000000000","2019-07-18T21:38:00.000000000",1021,277.9574]
["2019-07-18T14:38:00.000000000","2019-07-18T21:38:00.000000000",1016,481400.0]
["2019-07-18T14:38:15.000000000","2019-07-18T21:38:15.000000000",1019,64200.2]
["2019-07-18T14:38:15.000000000","2019-07-18T21:38:15.000000000",1018,479627.1]
["2019-07-18T14:38:30.000000000","2019-07-18T21:38:30.000000000",1017,481403.1]
["2019-07-18T14:38:30.000000000","2019-07-18T21:38:30.000000000",1020,2809780.0]
["2019-07-18T14:38:30.000000000","2019-07-18T21:38:30.000000000",1133,960.501]
["2019-07-18T14:38:45.000000000","2019-07-18T21:38:45.000000000",1022,197.1361]
["2019-07-18T14:38:45.000000000","2019-07-18T21:38:45.000000000",1130,779302594.5835]
["2019-07-18T14:39:00.000000000","2019-07-18T21:39:00.000000000",1021,277.6266]
["2019-07-18T14:39:00.000000000","2019-07-18T21:39:00.000000000",1016,481500.0]
["2019-07-18T14:39:15.000000000","2019-07-18T21:39:15.000000000",1019,64300.049999999996]
["2019-07-18T14:39:15.000000000","2019-07-18T21:39:15.000000000",1018,478843.8]
["2019-07-18T14:39:30.000000000","2019-07-18T21:39:30.000000000",1017,481781.3]
["2019-07-18T14:39:30.000000000","2019-07-18T21:39:30.000000000",1020,2809783.0]
["2019-07-18T14:39:30.000000000","2019-07-18T21:39:30.000000000",1133,960.5917]
["2019-07-18T14:39:45.000000000","2019-07-18T21:39:45.000000000",1022,196.086]
["2019-07-18T14:39:45.000000000","2019-07-18T21:39:45.000000000",1130,781754963.184]
["2019-07-18T14:40:00.000000000","2019-07-18T21:40:00.000000000",1021,278.2349]
["2019-07-18T14:40:00.000000000","2019-07-18T21:40:00.000000000",1016,481300.0]
["2019-07-18T14:40:15.000000000","2019-07-18T21:40:15.000000000",1019,64300.049999999996]
["2019-07-18T14:40:15.000000000","2019-07-18T21:40:15.000000000",1018,478477.10000000003]
["2019-07-18T14:40:30.000000000","2019-07-18T21:40:30.000000000",1017,481788.5]
["2019-07-18T14:40:30.000000000","2019-07-18T21:40:30.000000000",1020,2809785.0]
["2019-07-18T14:40:30.000000000","2019-07-18T21:40:30.000000000",1133,960.2802]
["2019-07-18T14:40:45.000000000","2019-07-18T21:40:45.000000000",1022,195.2358]
["2019-07-18T14:40:45.000000000","2019-07-18T21:40:45.000000000",1130,780963159.984]
["2019-07-18T14:41:00.000000000","2019-07-18T21:41:00.000000000",1021,277.7886]
["2019-07-18T14:41:00.000000000","2019-07-18T21:41:00.000000000",1016,480700.0]
["2019-07-18T14:41:15.000000000","2019-07-18T21:41:15.000000000",1019,64200.2]
["2019-07-18T14:41:15.000000000","2019-07-18T21:41:15.000000000",1018,478100.0]
["2019-07-18T14:41:30.000000000","2019-07-18T21:41:30.000000000",1017,481403.1]
["2019-07-18T14:41:30.000000000","2019-07-18T21:41:30.000000000",1020,2809788.0]
["2019-07-18T14:41:30.000000000","2019-07-18T21:41:30.000000000",1133,959.5864]
["2019-07-18T14:41:45.000000000","2019-07-18T21:41:45.000000000",1022,193.351]
["2019-07-18T14:41:45.000000000","2019-07-18T21:41:45.000000000",1130,779654351.1631]
["2019-07-18T14:42:00.000000000","2019-07-18T21:42:00.000000000",1021,277.6976]
["2019-07-18T14:42:00.000000000","2019-07-18T21:42:00.000000000",1016,480900.0]
["2019-07-18T14:42:15.000000000","2019-07-18T21:42:15.000000000",1019,64100.1]
["2019-07-18T14:42:15.000000000","2019-07-18T21:42:15.000000000",1018,479450.0]
["2019-07-18T14:42:30.000000000","2019-07-18T21:42:30.000000000",1017,479927.1]
["2019-07-18T14:42:30.000000000","2019-07-18T21:42:30.000000000",1020,2809791.0]
["2019-07-18T14:42:30.000000000","2019-07-18T21:42:30.000000000",1133,960.2604]
["2019-07-18T14:42:45.000000000","2019-07-18T21:42:45.000000000",1022,192.1877]
["2019-07-18T14:42:45.000000000","2019-07-18T21:42:45.000000000",1130,778843719.4572]
["2019-07-18T14:43:00.000000000","2019-07-18T21:43:00.000000000",1021,278.8054]
["2019-07-18T14:43:00.000000000","2019-07-18T21:43:00.000000000",1016,484800.0]
["2019-07-18T14:43:15.000000000","2019-07-18T21:43:15.000000000",1019,63746.78999999999]
["2019-07-18T14:43:15.000000000","2019-07-18T21:43:15.000000000",1018,482566.7]
["2019-07-18T14:43:30.000000000","2019-07-18T21:43:30.000000000",1017,485759.4]
["2019-07-18T14:43:30.000000000","2019-07-18T21:43:30.000000000",1020,2809794.0]
["2019-07-18T14:43:30.000000000","2019-07-18T21:43:30.000000000",1133,968.6365]
["2019-07-18T14:43:45.000000000","2019-07-18T21:43:45.000000000",1022,190.7158]
["2019-07-18T14:43:45.000000000","2019-07-18T21:43:45.000000000",1130,787839824.9475]
["2019-07-18T14:44:00.000000000","2019-07-18T21:44:00.000000000",1021,280.435]
["2019-07-18T14:44:00.000000000","2019-07-18T21:44:00.000000000",1016,485500.0]
["2019-07-18T14:44:15.000000000","2019-07-18T21:44:15.000000000",1019,63300.049999999996]
["2019-07-18T14:44:15.000000000","2019-07-18T21:44:15.000000000",1018,482697.9]
["2019-07-18T14:44:30.000000000","2019-07-18T21:44:30.000000000",1017,485683.3]
["2019-07-18T14:44:30.000000000","2019-07-18T21:44:30.000000000",1020,2809796.0]
["2019-07-18T14:44:30.000000000","2019-07-18T21:44:30.000000000",1133,968.4312]
["2019-07-18T14:44:45.000000000","2019-07-18T21:44:45.000000000",1022,190.0765]
["2019-07-18T14:44:45.000000000","2019-07-18T21:44:45.000000000",1130,785488866.6192]
["2019-07-18T14:45:00.000000000","2019-07-18T21:45:00.000000000",1021,280.0331]
["2019-07-18T14:45:00.000000000","2019-07-18T21:45:00.000000000",1016,485200.0]
["2019-07-18T14:45:15.000000000","2019-07-18T21:45:15.000000000",1019,63000.0]
["2019-07-18T14:45:15.000000000","2019-07-18T21:45:15.000000000",1018,483050.0]
["2019-07-18T14:45:30.000000000","2019-07-18T21:45:30.000000000",1017,485726.0]
["2019-07-18T14:45:30.000000000","2019-07-18T21:45:30.000000000",1020,2809799.0]
["2019-07-18T14:45:30.000000000","2019-07-18T21:45:30.000000000",1133,970.5698]
["2019-07-18T14:45:45.000000000","2019-07-18T21:45:45.000000000",1022,189.9477]
["2019-07-18T14:45:45.000000000","2019-07-18T21:45:45.000000000",1130,788059548.36]
["2019-07-18T14:46:00.000000000","2019-07-18T21:46:00.000000000",1021,280.597]
["2019-07-18T14:46:00.000000000","2019-07-18T21:46:00.000000000",1016,485900.0]
["2019-07-18T14:46:15.000000000","2019-07-18T21:46:15.000000000",1019,62846.76]
["2019-07-18T14:46:15.000000000","2019-07-18T21:46:15.000000000",1018,485379.2]
["2019-07-18T14:46:30.000000000","2019-07-18T21:46:30.000000000",1017,485733.3]
["2019-07-18T14:46:30.000000000","2019-07-18T21:46:30.000000000",1020,2809802.0]
["2019-07-18T14:46:30.000000000","2019-07-18T21:46:30.000000000",1133,971.0562]
["2019-07-18T14:46:45.000000000","2019-07-18T21:46:45.000000000",1022,189.0109]
["2019-07-18T14:46:45.000000000","2019-07-18T21:46:45.000000000",1130,788665340.6472]
["2019-07-18T14:47:00.000000000","2019-07-18T21:47:00.000000000",1021,280.6525]
["2019-07-18T14:47:00.000000000","2019-07-18T21:47:00.000000000",1016,485800.0]
["2019-07-18T14:47:15.000000000","2019-07-18T21:47:15.000000000",1019,62600.1]
["2019-07-18T14:47:15.000000000","2019-07-18T21:47:15.000000000",1018,483227.10000000003]
["2019-07-18T14:47:30.000000000","2019-07-18T21:47:30.000000000",1017,485674.0]
["2019-07-18T14:47:30.000000000","2019-07-18T21:47:30.000000000",1020,2809804.0]
["2019-07-18T14:47:30.000000000","2019-07-18T21:47:30.000000000",1133,970.4802]
["2019-07-18T14:47:45.000000000","2019-07-18T21:47:45.000000000",1022,187.6656]
["2019-07-18T14:47:45.000000000","2019-07-18T21:47:45.000000000",1130,788559972.069]
["2019-07-18T14:48:00.000000000","2019-07-18T21:48:00.000000000",1021,280.7147]
["2019-07-18T14:48:00.000000000","2019-07-18T21:48:00.000000000",1016,486000.0]
["2019-07-18T14:48:15.000000000","2019-07-18T21:48:15.000000000",1019,62446.74]
["2019-07-18T14:48:15.000000000","2019-07-18T21:48:15.000000000",1018,483808.3]
["2019-07-18T14:48:30.000000000","2019-07-18T21:48:30.000000000",1017,485736.5]
["2019-07-18T14:48:30.000000000","2019-07-18T21:48:30.000000000",1020,2809807.0]
["2019-07-18T14:48:30.000000000","2019-07-18T21:48:30.000000000",1133,969.0323]
["2019-07-18T14:48:45.000000000","2019-07-18T21:48:45.000000000",1022,187.4524]
["2019-07-18T14:48:45.000000000","2019-07-18T21:48:45.000000000",1130,788242463.2082]
["2019-07-18T14:49:00.000000000","2019-07-18T21:49:00.000000000",1021,280.4859]
["2019-07-18T14:49:00.000000000","2019-07-18T21:49:00.000000000",1016,485600.0]
["2019-07-18T14:49:15.000000000","2019-07-18T21:49:15.000000000",1019,62400.149999999994]
["2019-07-18T14:49:15.000000000","2019-07-18T21:49:15.000000000",1018,482912.5]
["2019-07-18T14:49:30.000000000","2019-07-18T21:49:30.000000000",1017,485750.0]
["2019-07-18T14:49:30.000000000","2019-07-18T21:49:30.000000000",1020,2809809.0]
["2019-07-18T14:49:30.000000000","2019-07-18T21:49:30.000000000",1133,968.8708]
["2019-07-18T14:49:45.000000000","2019-07-18T21:49:45.000000000",1022,187.3481]
["2019-07-18T14:49:45.000000000","2019-07-18T21:49:45.000000000",1130,788205653.352]
["2019-07-18T14:50:00.000000000","2019-07-18T21:50:00.000000000",1021,280.5015]
["2019-07-18T14:50:00.000000000","2019-07-18T21:50:00.000000000",1016,484900.0]
["2019-07-18T14:50:15.000000000","2019-07-18T21:50:15.000000000",1019,62400.149999999994]
["2019-07-18T14:50:15.000000000","2019-07-18T21:50:15.000000000",1018,482687.5]
["2019-07-18T14:50:30.000000000","2019-07-18T21:50:30.000000000",1017,485792.7]
["2019-07-18T14:50:30.000000000","2019-07-18T21:50:30.000000000",1020,2809812.0]
["2019-07-18T14:50:30.000000000","2019-07-18T21:50:30.000000000",1133,968.549]
["2019-07-18T14:50:45.000000000","2019-07-18T21:50:45.000000000",1022,186.782]
["2019-07-18T14:50:45.000000000","2019-07-18T21:50:45.000000000",1130,787601542.1707]
["2019-07-18T14:51:00.000000000","2019-07-18T21:51:00.000000000",1021,280.0508]
["2019-07-18T14:51:00.000000000","2019-07-18T21:51:00.000000000",1016,484300.0]
["2019-07-18T14:51:15.000000000","2019-07-18T21:51:15.000000000",1019,62400.149999999994]
["2019-07-18T14:51:15.000000000","2019-07-18T21:51:15.000000000",1018,482235.4]
["2019-07-18T14:51:30.000000000","2019-07-18T21:51:30.000000000",1017,485691.7]
["2019-07-18T14:51:30.000000000","2019-07-18T21:51:30.000000000",1020,2809815.0]
["2019-07-18T14:51:30.000000000","2019-07-18T21:51:30.000000000",1133,968.4834]
["2019-07-18T14:51:45.000000000","2019-07-18T21:51:45.000000000",1022,186.1227]
["2019-07-18T14:51:45.000000000","2019-07-18T21:51:45.000000000",1130,786984505.4415]
["2019-07-18T14:52:00.000000000","2019-07-18T21:52:00.000000000",1021,279.9664]
["2019-07-18T14:52:00.000000000","2019-07-18T21:52:00.000000000",1016,485300.0]
["2019-07-18T14:52:15.000000000","2019-07-18T21:52:15.000000000",1019,62400.149999999994]
["2019-07-18T14:52:15.000000000","2019-07-18T21:52:15.000000000",1018,483610.4]
["2019-07-18T14:52:30.000000000","2019-07-18T21:52:30.000000000",1017,485697.9]
["2019-07-18T14:52:30.000000000","2019-07-18T21:52:30.000000000",1020,2809818.0]
["2019-07-18T14:52:30.000000000","2019-07-18T21:52:30.000000000",1133,968.6125]
["2019-07-18T14:52:45.000000000","2019-07-18T21:52:45.000000000",1022,185.5987]
["2019-07-18T14:52:45.000000000","2019-07-18T21:52:45.000000000",1130,787441097.4378]
["2019-07-18T14:53:00.000000000","2019-07-18T21:53:00.000000000",1021,280.244]
["2019-07-18T14:53:00.000000000","2019-07-18T21:53:00.000000000",1016,484900.0]
["2019-07-18T14:53:15.000000000","2019-07-18T21:53:15.000000000",1019,62300.049999999996]
["2019-07-18T14:53:15.000000000","2019-07-18T21:53:15.000000000",1018,482181.2]
["2019-07-18T14:53:30.000000000","2019-07-18T21:53:30.000000000",1017,485786.5]
["2019-07-18T14:53:30.000000000","2019-07-18T21:53:30.000000000",1020,2809820.0]
["2019-07-18T14:53:30.000000000","2019-07-18T21:53:30.000000000",1133,967.9553]
["2019-07-18T14:53:45.000000000","2019-07-18T21:53:45.000000000",1022,185.39]
["2019-07-18T14:53:45.000000000","2019-07-18T21:53:45.000000000",1130,786998269.07]
["2019-07-18T14:54:00.000000000","2019-07-18T21:54:00.000000000",1021,280.1374]
["2019-07-18T14:54:00.000000000","2019-07-18T21:54:00.000000000",1016,484600.0]
["2019-07-18T14:54:15.000000000","2019-07-18T21:54:15.000000000",1019,62246.78999999999]
["2019-07-18T14:54:15.000000000","2019-07-18T21:54:15.000000000",1018,482000.0]
["2019-07-18T14:54:30.000000000","2019-07-18T21:54:30.000000000",1017,485763.5]
["2019-07-18T14:54:30.000000000","2019-07-18T21:54:30.000000000",1020,2809823.0]
["2019-07-18T14:54:30.000000000","2019-07-18T21:54:30.000000000",1133,968.0614]
["2019-07-18T14:54:45.000000000","2019-07-18T21:54:45.000000000",1022,185.1392]
["2019-07-18T14:54:45.000000000","2019-07-18T21:54:45.000000000",1130,785845396.0117]
["2019-07-18T14:55:00.000000000","2019-07-18T21:55:00.000000000",1021,279.8044]
["2019-07-18T14:55:00.000000000","2019-07-18T21:55:00.000000000",1016,484900.0]
["2019-07-18T14:55:15.000000000","2019-07-18T21:55:15.000000000",1019,62200.200000000004]
["2019-07-18T14:55:15.000000000","2019-07-18T21:55:15.000000000",1018,482154.2]
["2019-07-18T14:55:30.000000000","2019-07-18T21:55:30.000000000",1017,485682.3]
["2019-07-18T14:55:30.000000000","2019-07-18T21:55:30.000000000",1020,2809825.0]
["2019-07-18T14:55:30.000000000","2019-07-18T21:55:30.000000000",1133,967.7781]
["2019-07-18T14:55:45.000000000","2019-07-18T21:55:45.000000000",1022,184.5819]
["2019-07-18T14:55:45.000000000","2019-07-18T21:55:45.000000000",1130,786694521.5148]
["2019-07-18T14:56:00.000000000","2019-07-18T21:56:00.000000000",1021,279.9221]
["2019-07-18T14:56:00.000000000","2019-07-18T21:56:00.000000000",1016,485100.0]
["2019-07-18T14:56:15.000000000","2019-07-18T21:56:15.000000000",1019,62046.71]
["2019-07-18T14:56:15.000000000","2019-07-18T21:56:15.000000000",1018,482564.6]
["2019-07-18T14:56:30.000000000","2019-07-18T21:56:30.000000000",1017,485766.7]
["2019-07-18T14:56:30.000000000","2019-07-18T21:56:30.000000000",1020,2809828.0]
["2019-07-18T14:56:30.000000000","2019-07-18T21:56:30.000000000",1133,968.0917]
["2019-07-18T14:56:45.000000000","2019-07-18T21:56:45.000000000",1022,183.3455]
["2019-07-18T14:56:45.000000000","2019-07-18T21:56:45.000000000",1130,786801292.0075]
["2019-07-18T14:57:00.000000000","2019-07-18T21:57:00.000000000",1021,280.022]
["2019-07-18T14:57:00.000000000","2019-07-18T21:57:00.000000000",1016,484700.0]
["2019-07-18T14:57:15.000000000","2019-07-18T21:57:15.000000000",1019,61946.74]
["2019-07-18T14:57:15.000000000","2019-07-18T21:57:15.000000000",1018,482135.4]
["2019-07-18T14:57:30.000000000","2019-07-18T21:57:30.000000000",1017,485676.10000000003]
["2019-07-18T14:57:30.000000000","2019-07-18T21:57:30.000000000",1020,2809830.0]
["2019-07-18T14:57:30.000000000","2019-07-18T21:57:30.000000000",1133,967.8615]
["2019-07-18T14:57:45.000000000","2019-07-18T21:57:45.000000000",1022,183.079]
["2019-07-18T14:57:45.000000000","2019-07-18T21:57:45.000000000",1130,786433764.1815]
["2019-07-18T14:58:00.000000000","2019-07-18T21:58:00.000000000",1021,279.618]
["2019-07-18T14:58:00.000000000","2019-07-18T21:58:00.000000000",1016,484700.0]
["2019-07-18T14:58:15.000000000","2019-07-18T21:58:15.000000000",1019,61700.200000000004]
["2019-07-18T14:58:15.000000000","2019-07-18T21:58:15.000000000",1018,482335.39999999997]
["2019-07-18T14:58:30.000000000","2019-07-18T21:58:30.000000000",1017,485659.4]
["2019-07-18T14:58:30.000000000","2019-07-18T21:58:30.000000000",1020,2809833.0]
["2019-07-18T14:58:30.000000000","2019-07-18T21:58:30.000000000",1133,968.0615]
["2019-07-18T14:58:45.000000000","2019-07-18T21:58:45.000000000",1022,183.0257]
["2019-07-18T14:58:45.000000000","2019-07-18T21:58:45.000000000",1130,786266294.7844]
["2019-07-18T14:59:00.000000000","2019-07-18T21:59:00.000000000",1021,279.8843]
["2019-07-18T14:59:00.000000000","2019-07-18T21:59:00.000000000",1016,484800.0]
["2019-07-18T14:59:15.000000000","2019-07-18T21:59:15.000000000",1019,61700.200000000004]
["2019-07-18T14:59:15.000000000","2019-07-18T21:59:15.000000000",1018,482397.89999999997]
["2019-07-18T14:59:30.000000000","2019-07-18T21:59:30.000000000",1017,485767.7]
["2019-07-18T14:59:30.000000000","2019-07-18T21:59:30.000000000",1020,2809835.0]
["2019-07-18T14:59:30.000000000","2019-07-18T21:59:30.000000000",1133,968.1385]
["2019-07-18T14:59:45.000000000","2019-07-18T21:59:45.000000000",1022,182.0422]
["2019-07-18T14:59:45.000000000","2019-07-18T21:59:45.000000000",1130,787289915.7252]
["2019-07-18T15:00:00.000000000","2019-07-18T22:00:00.000000000",1021,280.0753]
["2019-07-18T15:00:00.000000000","2019-07-18T22:00:00.000000000",1016,484800.0]
["2019-07-18T15:00:15.000000000","2019-07-18T22:00:15.000000000",1019,61546.71]
["2019-07-18T15:00:15.000000000","2019-07-18T22:00:15.000000000",1018,482312.5]
["2019-07-18T15:00:30.000000000","2019-07-18T22:00:30.000000000",1017,485765.60000000003]
["2019-07-18T15:00:30.000000000","2019-07-18T22:00:30.000000000",1020,2809838.0]
["2019-07-18T15:00:30.000000000","2019-07-18T22:00:30.000000000",1133,968.3073]
["2019-07-18T15:00:45.000000000","2019-07-18T22:00:45.000000000",1022,181.7581]
["2019-07-18T15:00:45.000000000","2019-07-18T22:00:45.000000000",1130,787016516.0109]
["2019-07-18T15:01:00.000000000","2019-07-18T22:01:00.000000000",1021,280.204]
["2019-07-18T15:01:00.000000000","2019-07-18T22:01:00.000000000",1016,485200.0]
["2019-07-18T15:01:15.000000000","2019-07-18T22:01:15.000000000",1019,61400.149999999994]
["2019-07-18T15:01:15.000000000","2019-07-18T22:01:15.000000000",1018,482295.8]
["2019-07-18T15:01:30.000000000","2019-07-18T22:01:30.000000000",1017,485703.10000000003]
["2019-07-18T15:01:30.000000000","2019-07-18T22:01:30.000000000",1020,2809840.0]
["2019-07-18T15:01:30.000000000","2019-07-18T22:01:30.000000000",1133,968.3031]
["2019-07-18T15:01:45.000000000","2019-07-18T22:01:45.000000000",1022,181.5517]
["2019-07-18T15:01:45.000000000","2019-07-18T22:01:45.000000000",1130,785781870.0935]
["2019-07-18T15:02:00.000000000","2019-07-18T22:02:00.000000000",1021,279.9021]
["2019-07-18T15:02:00.000000000","2019-07-18T22:02:00.000000000",1016,484800.0]
["2019-07-18T15:02:15.000000000","2019-07-18T22:02:15.000000000",1019,61246.78999999999]
["2019-07-18T15:02:15.000000000","2019-07-18T22:02:15.000000000",1018,482854.2]
["2019-07-18T15:02:30.000000000","2019-07-18T22:02:30.000000000",1017,485782.30000000005]
["2019-07-18T15:02:30.000000000","2019-07-18T22:02:30.000000000",1020,2809843.0]
["2019-07-18T15:02:30.000000000","2019-07-18T22:02:30.000000000",1133,968.8448]
["2019-07-18T15:02:45.000000000","2019-07-18T22:02:45.000000000",1022,180.3996]
["2019-07-18T15:02:45.000000000","2019-07-18T22:02:45.000000000",1130,787803548.8588]
["2019-07-18T15:03:00.000000000","2019-07-18T22:03:00.000000000",1021,280.4371]
["2019-07-18T15:03:00.000000000","2019-07-18T22:03:00.000000000",1016,484800.0]
["2019-07-18T15:03:15.000000000","2019-07-18T22:03:15.000000000",1019,61100.1]
["2019-07-18T15:03:15.000000000","2019-07-18T22:03:15.000000000",1018,482883.30000000005]
["2019-07-18T15:03:30.000000000","2019-07-18T22:03:30.000000000",1017,485714.60000000003]
["2019-07-18T15:03:30.000000000","2019-07-18T22:03:30.000000000",1020,2809846.0]
["2019-07-18T15:03:30.000000000","2019-07-18T22:03:30.000000000",1133,968.3604]
["2019-07-18T15:03:45.000000000","2019-07-18T22:03:45.000000000",1022,179.9533]
["2019-07-18T15:03:45.000000000","2019-07-18T22:03:45.000000000",1130,787523686.9734]
["2019-07-18T15:04:00.000000000","2019-07-18T22:04:00.000000000",1021,280.3195]
["2019-07-18T15:04:00.000000000","2019-07-18T22:04:00.000000000",1016,485000.0]
["2019-07-18T15:04:15.000000000","2019-07-18T22:04:15.000000000",1019,60900.149999999994]
["2019-07-18T15:04:15.000000000","2019-07-18T22:04:15.000000000",1018,482529.2]
["2019-07-18T15:04:30.000000000","2019-07-18T22:04:30.000000000",1017,485777.10000000003]
["2019-07-18T15:04:30.000000000","2019-07-18T22:04:30.000000000",1020,2809848.0]
["2019-07-18T15:04:30.000000000","2019-07-18T22:04:30.000000000",1133,968.1563]
["2019-07-18T15:04:45.000000000","2019-07-18T22:04:45.000000000",1022,179.1829]
["2019-07-18T15:04:45.000000000","2019-07-18T22:04:45.000000000",1130,786494999.1185]
["2019-07-18T15:05:00.000000000","2019-07-18T22:05:00.000000000",1021,279.9532]
["2019-07-18T15:05:00.000000000","2019-07-18T22:05:00.000000000",1016,485000.0]
["2019-07-18T15:05:15.000000000","2019-07-18T22:05:15.000000000",1019,60800.049999999996]
["2019-07-18T15:05:15.000000000","2019-07-18T22:05:15.000000000",1018,482608.3]
["2019-07-18T15:05:30.000000000","2019-07-18T22:05:30.000000000",1017,485765.60000000003]
["2019-07-18T15:05:30.000000000","2019-07-18T22:05:30.000000000",1020,2809851.0]
["2019-07-18T15:05:30.000000000","2019-07-18T22:05:30.000000000",1133,968.1385]
["2019-07-18T15:05:45.000000000","2019-07-18T22:05:45.000000000",1022,178.4925]
["2019-07-18T15:05:45.000000000","2019-07-18T22:05:45.000000000",1130,786820096.722]
["2019-07-18T15:06:00.000000000","2019-07-18T22:06:00.000000000",1021,280.0531]
["2019-07-18T15:06:00.000000000","2019-07-18T22:06:00.000000000",1016,484800.0]
["2019-07-18T15:06:15.000000000","2019-07-18T22:06:15.000000000",1019,60546.71]
["2019-07-18T15:06:15.000000000","2019-07-18T22:06:15.000000000",1018,482418.8]
["2019-07-18T15:06:30.000000000","2019-07-18T22:06:30.000000000",1017,485712.5]
["2019-07-18T15:06:30.000000000","2019-07-18T22:06:30.000000000",1020,2809853.0]
["2019-07-18T15:06:30.000000000","2019-07-18T22:06:30.000000000",1133,968.0104]
["2019-07-18T15:06:45.000000000","2019-07-18T22:06:45.000000000",1022,177.7044]
["2019-07-18T15:06:45.000000000","2019-07-18T22:06:45.000000000",1130,787363519.5954]
["2019-07-18T15:07:00.000000000","2019-07-18T22:07:00.000000000",1021,280.3483]
["2019-07-18T15:07:00.000000000","2019-07-18T22:07:00.000000000",1016,484100.0]
["2019-07-18T15:07:15.000000000","2019-07-18T22:07:15.000000000",1019,60446.74]
["2019-07-18T15:07:15.000000000","2019-07-18T22:07:15.000000000",1018,482572.9]
["2019-07-18T15:07:30.000000000","2019-07-18T22:07:30.000000000",1017,485823.89999999997]
["2019-07-18T15:07:30.000000000","2019-07-18T22:07:30.000000000",1020,2809856.0]
["2019-07-18T15:07:30.000000000","2019-07-18T22:07:30.000000000",1133,969.2635]
["2019-07-18T15:07:45.000000000","2019-07-18T22:07:45.000000000",1022,177.1561]
["2019-07-18T15:07:45.000000000","2019-07-18T22:07:45.000000000",1130,786796769.1267]
["2019-07-18T15:08:00.000000000","2019-07-18T22:08:00.000000000",1021,279.9909]
["2019-07-18T15:08:00.000000000","2019-07-18T22:08:00.000000000",1016,484700.0]
["2019-07-18T15:08:15.000000000","2019-07-18T22:08:15.000000000",1019,60400.149999999994]
["2019-07-18T15:08:15.000000000","2019-07-18T22:08:15.000000000",1018,482452.1]
["2019-07-18T15:08:30.000000000","2019-07-18T22:08:30.000000000",1017,485655.19999999995]
["2019-07-18T15:08:30.000000000","2019-07-18T22:08:30.000000000",1020,2809858.0]
["2019-07-18T15:08:30.000000000","2019-07-18T22:08:30.000000000",1133,968.3073]
["2019-07-18T15:08:45.000000000","2019-07-18T22:08:45.000000000",1022,176.772]
["2019-07-18T15:08:45.000000000","2019-07-18T22:08:45.000000000",1130,786653745.358]
["2019-07-18T15:09:00.000000000","2019-07-18T22:09:00.000000000",1021,279.9799]
["2019-07-18T15:09:00.000000000","2019-07-18T22:09:00.000000000",1016,485300.0]
["2019-07-18T15:09:15.000000000","2019-07-18T22:09:15.000000000",1019,60400.149999999994]
["2019-07-18T15:09:15.000000000","2019-07-18T22:09:15.000000000",1018,482533.3]
["2019-07-18T15:09:30.000000000","2019-07-18T22:09:30.000000000",1017,485768.7]
["2019-07-18T15:09:30.000000000","2019-07-18T22:09:30.000000000",1020,2809861.0]
["2019-07-18T15:09:30.000000000","2019-07-18T22:09:30.000000000",1133,968.0395]
["2019-07-18T15:09:45.000000000","2019-07-18T22:09:45.000000000",1022,175.8818]
["2019-07-18T15:09:45.000000000","2019-07-18T22:09:45.000000000",1130,787221897.204]
["2019-07-18T15:10:00.000000000","2019-07-18T22:10:00.000000000",1021,280.3017]
["2019-07-18T15:10:00.000000000","2019-07-18T22:10:00.000000000",1016,485000.0]
["2019-07-18T15:10:15.000000000","2019-07-18T22:10:15.000000000",1019,60246.78999999999]
["2019-07-18T15:10:15.000000000","2019-07-18T22:10:15.000000000",1018,482545.8]
["2019-07-18T15:10:30.000000000","2019-07-18T22:10:30.000000000",1017,485639.6]
["2019-07-18T15:10:30.000000000","2019-07-18T22:10:30.000000000",1020,2809863.0]
["2019-07-18T15:10:30.000000000","2019-07-18T22:10:30.000000000",1133,968.225]
["2019-07-18T15:10:45.000000000","2019-07-18T22:10:45.000000000",1022,174.5898]
["2019-07-18T15:10:45.000000000","2019-07-18T22:10:45.000000000",1130,787559641.092]
["2019-07-18T15:11:00.000000000","2019-07-18T22:11:00.000000000",1021,280.2706]
["2019-07-18T15:11:00.000000000","2019-07-18T22:11:00.000000000",1016,485300.0]
["2019-07-18T15:11:15.000000000","2019-07-18T22:11:15.000000000",1019,60046.71]
["2019-07-18T15:11:15.000000000","2019-07-18T22:11:15.000000000",1018,482670.8]
["2019-07-18T15:11:30.000000000","2019-07-18T22:11:30.000000000",1017,485785.39999999997]
["2019-07-18T15:11:30.000000000","2019-07-18T22:11:30.000000000",1020,2809866.0]
["2019-07-18T15:11:30.000000000","2019-07-18T22:11:30.000000000",1133,968.2791]
["2019-07-18T15:11:45.000000000","2019-07-18T22:11:45.000000000",1022,173.7018]
["2019-07-18T15:11:45.000000000","2019-07-18T22:11:45.000000000",1130,786712183.3986]
["2019-07-18T15:12:00.000000000","2019-07-18T22:12:00.000000000",1021,280.0264]
["2019-07-18T15:12:00.000000000","2019-07-18T22:12:00.000000000",1016,485300.0]
["2019-07-18T15:12:15.000000000","2019-07-18T22:12:15.000000000",1019,59700.200000000004]
["2019-07-18T15:12:15.000000000","2019-07-18T22:12:15.000000000",1018,482435.4]
["2019-07-18T15:12:30.000000000","2019-07-18T22:12:30.000000000",1017,485802.1]
["2019-07-18T15:12:30.000000000","2019-07-18T22:12:30.000000000",1020,2809868.0]
["2019-07-18T15:12:30.000000000","2019-07-18T22:12:30.000000000",1133,968.5]
["2019-07-18T15:12:45.000000000","2019-07-18T22:12:45.000000000",1022,173.1668]
["2019-07-18T15:12:45.000000000","2019-07-18T22:12:45.000000000",1130,787124108.038]
["2019-07-18T15:13:00.000000000","2019-07-18T22:13:00.000000000",1021,280.2352]
["2019-07-18T15:13:00.000000000","2019-07-18T22:13:00.000000000",1016,485300.0]
["2019-07-18T15:13:15.000000000","2019-07-18T22:13:15.000000000",1019,59600.1]
["2019-07-18T15:13:15.000000000","2019-07-18T22:13:15.000000000",1018,482985.4]
["2019-07-18T15:13:30.000000000","2019-07-18T22:13:30.000000000",1017,485649.0]
["2019-07-18T15:13:30.000000000","2019-07-18T22:13:30.000000000",1020,2809871.0]
["2019-07-18T15:13:30.000000000","2019-07-18T22:13:30.000000000",1133,968.6407]
["2019-07-18T15:13:45.000000000","2019-07-18T22:13:45.000000000",1022,172.3231]
["2019-07-18T15:13:45.000000000","2019-07-18T22:13:45.000000000",1130,788042371.305]
["2019-07-18T15:14:00.000000000","2019-07-18T22:14:00.000000000",1021,280.415]
["2019-07-18T15:14:00.000000000","2019-07-18T22:14:00.000000000",1016,485300.0]
["2019-07-18T15:14:15.000000000","2019-07-18T22:14:15.000000000",1019,59500.0]
["2019-07-18T15:14:15.000000000","2019-07-18T22:14:15.000000000",1018,482431.2]
["2019-07-18T15:14:30.000000000","2019-07-18T22:14:30.000000000",1017,485769.8]
["2019-07-18T15:14:30.000000000","2019-07-18T22:14:30.000000000",1020,2809872.0]
["2019-07-18T15:14:30.000000000","2019-07-18T22:14:30.000000000",1133,968.5094]
["2019-07-18T15:14:45.000000000","2019-07-18T22:14:45.000000000",1022,172.05]
["2019-07-18T15:14:45.000000000","2019-07-18T22:14:45.000000000",1130,787487420.3229]
["2019-07-18T15:15:00.000000000","2019-07-18T22:15:00.000000000",1021,280.3017]
["2019-07-18T15:15:00.000000000","2019-07-18T22:15:00.000000000",1016,485100.0]
["2019-07-18T15:15:15.000000000","2019-07-18T22:15:15.000000000",1019,59446.74]
["2019-07-18T15:15:15.000000000","2019-07-18T22:15:15.000000000",1018,482779.2]
["2019-07-18T15:15:30.000000000","2019-07-18T22:15:30.000000000",1017,485646.9]
["2019-07-18T15:15:30.000000000","2019-07-18T22:15:30.000000000",1020,2809875.0]
["2019-07-18T15:15:30.000000000","2019-07-18T22:15:30.000000000",1133,968.2886]
["2019-07-18T15:15:45.000000000","2019-07-18T22:15:45.000000000",1022,171.2975]
["2019-07-18T15:15:45.000000000","2019-07-18T22:15:45.000000000",1130,787644209.2128]
["2019-07-18T15:16:00.000000000","2019-07-18T22:16:00.000000000",1021,280.2928]
["2019-07-18T15:16:00.000000000","2019-07-18T22:16:00.000000000",1016,485600.0]
["2019-07-18T15:16:15.000000000","2019-07-18T22:16:15.000000000",1019,59300.049999999996]
["2019-07-18T15:16:15.000000000","2019-07-18T22:16:15.000000000",1018,483131.3]
["2019-07-18T15:16:30.000000000","2019-07-18T22:16:30.000000000",1017,485714.60000000003]
["2019-07-18T15:16:30.000000000","2019-07-18T22:16:30.000000000",1020,2809877.0]
["2019-07-18T15:16:30.000000000","2019-07-18T22:16:30.000000000",1133,968.7563]
["2019-07-18T15:16:45.000000000","2019-07-18T22:16:45.000000000",1022,170.8002]
["2019-07-18T15:16:45.000000000","2019-07-18T22:16:45.000000000",1130,787931658.3822]
["2019-07-18T15:17:00.000000000","2019-07-18T22:17:00.000000000",1021,280.406]
["2019-07-18T15:17:00.000000000","2019-07-18T22:17:00.000000000",1016,485200.0]
["2019-07-18T15:17:15.000000000","2019-07-18T22:17:15.000000000",1019,59100.1]
["2019-07-18T15:17:15.000000000","2019-07-18T22:17:15.000000000",1018,483168.8]
["2019-07-18T15:17:30.000000000","2019-07-18T22:17:30.000000000",1017,485718.8]
["2019-07-18T15:17:30.000000000","2019-07-18T22:17:30.000000000",1020,2809880.0]
["2019-07-18T15:17:30.000000000","2019-07-18T22:17:30.000000000",1133,969.0396]
["2019-07-18T15:17:45.000000000","2019-07-18T22:17:45.000000000",1022,169.4549]
["2019-07-18T15:17:45.000000000","2019-07-18T22:17:45.000000000",1130,788026068.6642]
["2019-07-18T15:18:00.000000000","2019-07-18T22:18:00.000000000",1021,280.2795]
["2019-07-18T15:18:00.000000000","2019-07-18T22:18:00.000000000",1016,485800.0]
["2019-07-18T15:18:15.000000000","2019-07-18T22:18:15.000000000",1019,58946.74]
["2019-07-18T15:18:15.000000000","2019-07-18T22:18:15.000000000",1018,483543.8]
["2019-07-18T15:18:30.000000000","2019-07-18T22:18:30.000000000",1017,485666.7]
["2019-07-18T15:18:30.000000000","2019-07-18T22:18:30.000000000",1020,2809882.0]
["2019-07-18T15:18:30.000000000","2019-07-18T22:18:30.000000000",1133,969.0313]
["2019-07-18T15:18:45.000000000","2019-07-18T22:18:45.000000000",1022,168.8311]
["2019-07-18T15:18:45.000000000","2019-07-18T22:18:45.000000000",1130,787571428.5146]
["2019-07-18T15:19:00.000000000","2019-07-18T22:19:00.000000000",1021,280.3217]
["2019-07-18T15:19:00.000000000","2019-07-18T22:19:00.000000000",1016,485700.0]
["2019-07-18T15:19:15.000000000","2019-07-18T22:19:15.000000000",1019,58800.049999999996]
["2019-07-18T15:19:15.000000000","2019-07-18T22:19:15.000000000",1018,483770.8]
["2019-07-18T15:19:30.000000000","2019-07-18T22:19:30.000000000",1017,485712.5]
["2019-07-18T15:19:30.000000000","2019-07-18T22:19:30.000000000",1020,2809884.0]
["2019-07-18T15:19:30.000000000","2019-07-18T22:19:30.000000000",1133,968.9]
["2019-07-18T15:19:45.000000000","2019-07-18T22:19:45.000000000",1022,168.3693]
["2019-07-18T15:19:45.000000000","2019-07-18T22:19:45.000000000",1130,787996000.7335]
["2019-07-18T15:20:00.000000000","2019-07-18T22:20:00.000000000",1021,279.6889]
["2019-07-18T15:20:00.000000000","2019-07-18T22:20:00.000000000",1016,483000.0]
["2019-07-18T15:20:15.000000000","2019-07-18T22:20:15.000000000",1019,58700.200000000004]
["2019-07-18T15:20:15.000000000","2019-07-18T22:20:15.000000000",1018,480689.6]
["2019-07-18T15:20:30.000000000","2019-07-18T22:20:30.000000000",1017,483705.2]
["2019-07-18T15:20:30.000000000","2019-07-18T22:20:30.000000000",1020,2809887.0]
["2019-07-18T15:20:30.000000000","2019-07-18T22:20:30.000000000",1133,964.4177]
["2019-07-18T15:20:45.000000000","2019-07-18T22:20:45.000000000",1022,167.932]
["2019-07-18T15:20:45.000000000","2019-07-18T22:20:45.000000000",1130,784484764.8351]
["2019-07-18T15:21:00.000000000","2019-07-18T22:21:00.000000000",1021,279.1518]
["2019-07-18T15:21:00.000000000","2019-07-18T22:21:00.000000000",1016,483500.0]
["2019-07-18T15:21:15.000000000","2019-07-18T22:21:15.000000000",1019,58546.71]
["2019-07-18T15:21:15.000000000","2019-07-18T22:21:15.000000000",1018,480618.7]
["2019-07-18T15:21:30.000000000","2019-07-18T22:21:30.000000000",1017,483678.1]
["2019-07-18T15:21:30.000000000","2019-07-18T22:21:30.000000000",1020,2809889.0]
["2019-07-18T15:21:30.000000000","2019-07-18T22:21:30.000000000",1133,964.2948]
["2019-07-18T15:21:45.000000000","2019-07-18T22:21:45.000000000",1022,167.5946]
["2019-07-18T15:21:45.000000000","2019-07-18T22:21:45.000000000",1130,783730584.954]
["2019-07-18T15:22:00.000000000","2019-07-18T22:22:00.000000000",1021,278.923]
["2019-07-18T15:22:00.000000000","2019-07-18T22:22:00.000000000",1016,483200.0]
["2019-07-18T15:22:15.000000000","2019-07-18T22:22:15.000000000",1019,58500.0]
["2019-07-18T15:22:15.000000000","2019-07-18T22:22:15.000000000",1018,480816.7]
["2019-07-18T15:22:30.000000000","2019-07-18T22:22:30.000000000",1017,483732.3]
["2019-07-18T15:22:30.000000000","2019-07-18T22:22:30.000000000",1020,2809892.0]
["2019-07-18T15:22:30.000000000","2019-07-18T22:22:30.000000000",1133,964.4011]
["2019-07-18T15:22:45.000000000","2019-07-18T22:22:45.000000000",1022,167.1483]
["2019-07-18T15:22:45.000000000","2019-07-18T22:22:45.000000000",1130,783631391.6252]
["2019-07-18T15:23:00.000000000","2019-07-18T22:23:00.000000000",1021,278.821]
["2019-07-18T15:23:00.000000000","2019-07-18T22:23:00.000000000",1016,483100.0]
["2019-07-18T15:23:15.000000000","2019-07-18T22:23:15.000000000",1019,58553.39]
["2019-07-18T15:23:15.000000000","2019-07-18T22:23:15.000000000",1018,481579.2]
["2019-07-18T15:23:30.000000000","2019-07-18T22:23:30.000000000",1017,483711.5]
["2019-07-18T15:23:30.000000000","2019-07-18T22:23:30.000000000",1020,2809894.0]
["2019-07-18T15:23:30.000000000","2019-07-18T22:23:30.000000000",1133,964.8011]
["2019-07-18T15:23:45.000000000","2019-07-18T22:23:45.000000000",1022,166.4712]
["2019-07-18T15:23:45.000000000","2019-07-18T22:23:45.000000000",1130,784255745.8594]
["2019-07-18T15:24:00.000000000","2019-07-18T22:24:00.000000000",1021,279.2472]
["2019-07-18T15:24:00.000000000","2019-07-18T22:24:00.000000000",1016,483500.0]
["2019-07-18T15:24:15.000000000","2019-07-18T22:24:15.000000000",1019,58600.1]
["2019-07-18T15:24:15.000000000","2019-07-18T22:24:15.000000000",1018,480460.39999999997]
["2019-07-18T15:24:30.000000000","2019-07-18T22:24:30.000000000",1017,483757.3]
["2019-07-18T15:24:30.000000000","2019-07-18T22:24:30.000000000",1020,2809896.0]
["2019-07-18T15:24:30.000000000","2019-07-18T22:24:30.000000000",1133,964.1802]
["2019-07-18T15:24:45.000000000","2019-07-18T22:24:45.000000000",1022,164.4399]
["2019-07-18T15:24:45.000000000","2019-07-18T22:24:45.000000000",1130,783707810.2906]
["2019-07-18T15:25:00.000000000","2019-07-18T22:25:00.000000000",1021,278.6834]
["2019-07-18T15:25:00.000000000","2019-07-18T22:25:00.000000000",1016,483000.0]
["2019-07-18T15:25:15.000000000","2019-07-18T22:25:15.000000000",1019,58700.200000000004]
["2019-07-18T15:25:15.000000000","2019-07-18T22:25:15.000000000",1018,480572.9]
["2019-07-18T15:25:30.000000000","2019-07-18T22:25:30.000000000",1017,483691.7]
["2019-07-18T15:25:30.000000000","2019-07-18T22:25:30.000000000",1020,2809898.0]
["2019-07-18T15:25:30.000000000","2019-07-18T22:25:30.000000000",1133,963.7792]
["2019-07-18T15:25:45.000000000","2019-07-18T22:25:45.000000000",1022,163.6074]
["2019-07-18T15:25:45.000000000","2019-07-18T22:25:45.000000000",1130,782560243.3788]
["2019-07-18T15:26:00.000000000","2019-07-18T22:26:00.000000000",1021,278.4724]
["2019-07-18T15:26:00.000000000","2019-07-18T22:26:00.000000000",1016,482900.0]
["2019-07-18T15:26:15.000000000","2019-07-18T22:26:15.000000000",1019,58700.200000000004]
["2019-07-18T15:26:15.000000000","2019-07-18T22:26:15.000000000",1018,480472.89999999997]
["2019-07-18T15:26:30.000000000","2019-07-18T22:26:30.000000000",1017,483763.5]
["2019-07-18T15:26:30.000000000","2019-07-18T22:26:30.000000000",1020,2809901.0]
["2019-07-18T15:26:30.000000000","2019-07-18T22:26:30.000000000",1133,964.0656]
["2019-07-18T15:26:45.000000000","2019-07-18T22:26:45.000000000",1022,162.524]
["2019-07-18T15:26:45.000000000","2019-07-18T22:26:45.000000000",1130,783627998.6718]
["2019-07-18T15:27:00.000000000","2019-07-18T22:27:00.000000000",1021,278.8587]
["2019-07-18T15:27:00.000000000","2019-07-18T22:27:00.000000000",1016,483100.0]
["2019-07-18T15:27:15.000000000","2019-07-18T22:27:15.000000000",1019,58800.049999999996]
["2019-07-18T15:27:15.000000000","2019-07-18T22:27:15.000000000",1018,480222.89999999997]
["2019-07-18T15:27:30.000000000","2019-07-18T22:27:30.000000000",1017,483658.3]
["2019-07-18T15:27:30.000000000","2019-07-18T22:27:30.000000000",1020,2809903.0]
["2019-07-18T15:27:30.000000000","2019-07-18T22:27:30.000000000",1133,963.7791]
["2019-07-18T15:27:45.000000000","2019-07-18T22:27:45.000000000",1022,161.0655]
["2019-07-18T15:27:45.000000000","2019-07-18T22:27:45.000000000",1130,783491433.1184]
["2019-07-18T15:28:00.000000000","2019-07-18T22:28:00.000000000",1021,278.7544]
["2019-07-18T15:28:00.000000000","2019-07-18T22:28:00.000000000",1016,482600.0]
["2019-07-18T15:28:15.000000000","2019-07-18T22:28:15.000000000",1019,58800.049999999996]
["2019-07-18T15:28:15.000000000","2019-07-18T22:28:15.000000000",1018,481639.6]
["2019-07-18T15:28:30.000000000","2019-07-18T22:28:30.000000000",1017,483733.3]
["2019-07-18T15:28:30.000000000","2019-07-18T22:28:30.000000000",1020,2809905.0]
["2019-07-18T15:28:30.000000000","2019-07-18T22:28:30.000000000",1133,965.5729]
["2019-07-18T15:28:45.000000000","2019-07-18T22:28:45.000000000",1022,159.5937]
["2019-07-18T15:28:45.000000000","2019-07-18T22:28:45.000000000",1130,782368871.3544]
["2019-07-18T15:29:00.000000000","2019-07-18T22:29:00.000000000",1021,278.6234]
["2019-07-18T15:29:00.000000000","2019-07-18T22:29:00.000000000",1016,482500.0]
["2019-07-18T15:29:15.000000000","2019-07-18T22:29:15.000000000",1019,58953.4]
["2019-07-18T15:29:15.000000000","2019-07-18T22:29:15.000000000",1018,481889.6]
["2019-07-18T15:29:30.000000000","2019-07-18T22:29:30.000000000",1017,483640.60000000003]
["2019-07-18T15:29:30.000000000","2019-07-18T22:29:30.000000000",1020,2809907.0]
["2019-07-18T15:29:30.000000000","2019-07-18T22:29:30.000000000",1133,964.2177]
["2019-07-18T15:29:45.000000000","2019-07-18T22:29:45.000000000",1022,159.2651]
["2019-07-18T15:29:45.000000000","2019-07-18T22:29:45.000000000",1130,782918484.2424]
["2019-07-18T15:30:00.000000000","2019-07-18T22:30:00.000000000",1021,278.7743]
["2019-07-18T15:30:00.000000000","2019-07-18T22:30:00.000000000",1016,482700.0]
["2019-07-18T15:30:15.000000000","2019-07-18T22:30:15.000000000",1019,59053.39]
["2019-07-18T15:30:15.000000000","2019-07-18T22:30:15.000000000",1018,481827.1]
["2019-07-18T15:30:30.000000000","2019-07-18T22:30:30.000000000",1017,483789.60000000003]
["2019-07-18T15:30:30.000000000","2019-07-18T22:30:30.000000000",1020,2809910.0]
["2019-07-18T15:30:30.000000000","2019-07-18T22:30:30.000000000",1133,964.4188]
["2019-07-18T15:30:45.000000000","2019-07-18T22:30:45.000000000",1022,158.3504]
["2019-07-18T15:30:45.000000000","2019-07-18T22:30:45.000000000",1130,783237683.0421]
["2019-07-18T15:31:00.000000000","2019-07-18T22:31:00.000000000",1021,278.8054]
["2019-07-18T15:31:00.000000000","2019-07-18T22:31:00.000000000",1016,482500.0]
["2019-07-18T15:31:15.000000000","2019-07-18T22:31:15.000000000",1019,59100.1]
["2019-07-18T15:31:15.000000000","2019-07-18T22:31:15.000000000",1018,481831.2]
["2019-07-18T15:31:30.000000000","2019-07-18T22:31:30.000000000",1017,481914.60000000003]
["2019-07-18T15:31:30.000000000","2019-07-18T22:31:30.000000000",1020,2809912.0]
["2019-07-18T15:31:30.000000000","2019-07-18T22:31:30.000000000",1133,962.4354]
["2019-07-18T15:31:45.000000000","2019-07-18T22:31:45.000000000",1022,157.4158]
["2019-07-18T15:31:45.000000000","2019-07-18T22:31:45.000000000",1130,782801299.0528]
["2019-07-18T15:32:00.000000000","2019-07-18T22:32:00.000000000",1021,278.3947]
["2019-07-18T15:32:00.000000000","2019-07-18T22:32:00.000000000",1016,482300.0]
["2019-07-18T15:32:15.000000000","2019-07-18T22:32:15.000000000",1019,59200.200000000004]
["2019-07-18T15:32:15.000000000","2019-07-18T22:32:15.000000000",1018,481800.0]
["2019-07-18T15:32:30.000000000","2019-07-18T22:32:30.000000000",1017,481689.6]
["2019-07-18T15:32:30.000000000","2019-07-18T22:32:30.000000000",1020,2809914.0]
["2019-07-18T15:32:30.000000000","2019-07-18T22:32:30.000000000",1133,961.3313]
["2019-07-18T15:32:45.000000000","2019-07-18T22:32:45.000000000",1022,157.3492]
["2019-07-18T15:32:45.000000000","2019-07-18T22:32:45.000000000",1130,781878518.155]
["2019-07-18T15:33:00.000000000","2019-07-18T22:33:00.000000000",1021,278.3947]
["2019-07-18T15:33:00.000000000","2019-07-18T22:33:00.000000000",1016,481700.0]
["2019-07-18T15:33:15.000000000","2019-07-18T22:33:15.000000000",1019,59253.450000000004]
["2019-07-18T15:33:15.000000000","2019-07-18T22:33:15.000000000",1018,481783.3]
["2019-07-18T15:33:30.000000000","2019-07-18T22:33:30.000000000",1017,483635.4]
["2019-07-18T15:33:30.000000000","2019-07-18T22:33:30.000000000",1020,2809916.0]
["2019-07-18T15:33:30.000000000","2019-07-18T22:33:30.000000000",1133,965.1437]
["2019-07-18T15:33:45.000000000","2019-07-18T22:33:45.000000000",1022,156.1659]
["2019-07-18T15:33:45.000000000","2019-07-18T22:33:45.000000000",1130,782796231.5778]
["2019-07-18T15:34:00.000000000","2019-07-18T22:34:00.000000000",1021,278.5945]
["2019-07-18T15:34:00.000000000","2019-07-18T22:34:00.000000000",1016,482300.0]
["2019-07-18T15:34:15.000000000","2019-07-18T22:34:15.000000000",1019,59300.049999999996]
["2019-07-18T15:34:15.000000000","2019-07-18T22:34:15.000000000",1018,481850.0]
["2019-07-18T15:34:30.000000000","2019-07-18T22:34:30.000000000",1017,481986.5]
["2019-07-18T15:34:30.000000000","2019-07-18T22:34:30.000000000",1020,2809918.0]
["2019-07-18T15:34:30.000000000","2019-07-18T22:34:30.000000000",1133,963.4032]
["2019-07-18T15:34:45.000000000","2019-07-18T22:34:45.000000000",1022,153.6174]
["2019-07-18T15:34:45.000000000","2019-07-18T22:34:45.000000000",1130,782690854.7983]
["2019-07-18T15:35:00.000000000","2019-07-18T22:35:00.000000000",1021,278.2793]
["2019-07-18T15:35:00.000000000","2019-07-18T22:35:00.000000000",1016,482200.0]
["2019-07-18T15:35:15.000000000","2019-07-18T22:35:15.000000000",1019,59300.049999999996]
["2019-07-18T15:35:15.000000000","2019-07-18T22:35:15.000000000",1018,481481.3]
["2019-07-18T15:35:30.000000000","2019-07-18T22:35:30.000000000",1017,483429.19999999995]
["2019-07-18T15:35:30.000000000","2019-07-18T22:35:30.000000000",1020,2809921.0]
["2019-07-18T15:35:30.000000000","2019-07-18T22:35:30.000000000",1133,964.0334]
["2019-07-18T15:35:45.000000000","2019-07-18T22:35:45.000000000",1022,154.3123]
["2019-07-18T15:35:45.000000000","2019-07-18T22:35:45.000000000",1130,782903279.9331]
["2019-07-18T15:36:00.000000000","2019-07-18T22:36:00.000000000",1021,278.5501]
["2019-07-18T15:36:00.000000000","2019-07-18T22:36:00.000000000",1016,482100.0]
["2019-07-18T15:36:15.000000000","2019-07-18T22:36:15.000000000",1019,59300.049999999996]
["2019-07-18T15:36:15.000000000","2019-07-18T22:36:15.000000000",1018,481389.6]
["2019-07-18T15:36:30.000000000","2019-07-18T22:36:30.000000000",1017,483505.2]
["2019-07-18T15:36:30.000000000","2019-07-18T22:36:30.000000000",1020,2809923.0]
["2019-07-18T15:36:30.000000000","2019-07-18T22:36:30.000000000",1133,965.3552]
["2019-07-18T15:36:45.000000000","2019-07-18T22:36:45.000000000",1022,153.4265]
["2019-07-18T15:36:45.000000000","2019-07-18T22:36:45.000000000",1130,782797903.0782]
["2019-07-18T15:37:00.000000000","2019-07-18T22:37:00.000000000",1021,278.6834]
["2019-07-18T15:37:00.000000000","2019-07-18T22:37:00.000000000",1016,482300.0]
["2019-07-18T15:37:15.000000000","2019-07-18T22:37:15.000000000",1019,59500.0]
["2019-07-18T15:37:15.000000000","2019-07-18T22:37:15.000000000",1018,480618.7]
["2019-07-18T15:37:30.000000000","2019-07-18T22:37:30.000000000",1017,483725.0]
["2019-07-18T15:37:30.000000000","2019-07-18T22:37:30.000000000",1020,2809925.0]
["2019-07-18T15:37:30.000000000","2019-07-18T22:37:30.000000000",1133,964.0354]
["2019-07-18T15:37:45.000000000","2019-07-18T22:37:45.000000000",1022,153.6796]
["2019-07-18T15:37:45.000000000","2019-07-18T22:37:45.000000000",1130,783341337.755]
["2019-07-18T15:38:00.000000000","2019-07-18T22:38:00.000000000",1021,278.9253]
["2019-07-18T15:38:00.000000000","2019-07-18T22:38:00.000000000",1016,482500.0]
["2019-07-18T15:38:15.000000000","2019-07-18T22:38:15.000000000",1019,59600.1]
["2019-07-18T15:38:15.000000000","2019-07-18T22:38:15.000000000",1018,481422.9]
["2019-07-18T15:38:30.000000000","2019-07-18T22:38:30.000000000",1017,482033.3]
["2019-07-18T15:38:30.000000000","2019-07-18T22:38:30.000000000",1020,2809927.0]
["2019-07-18T15:38:30.000000000","2019-07-18T22:38:30.000000000",1133,962.5646]
["2019-07-18T15:38:45.000000000","2019-07-18T22:38:45.000000000",1022,151.9302]
["2019-07-18T15:38:45.000000000","2019-07-18T22:38:45.000000000",1130,782069557.6936]
["2019-07-18T15:39:00.000000000","2019-07-18T22:39:00.000000000",1021,278.4435]
["2019-07-18T15:39:00.000000000","2019-07-18T22:39:00.000000000",1016,482700.0]
["2019-07-18T15:39:15.000000000","2019-07-18T22:39:15.000000000",1019,59500.0]
["2019-07-18T15:39:15.000000000","2019-07-18T22:39:15.000000000",1018,481329.2]
["2019-07-18T15:39:30.000000000","2019-07-18T22:39:30.000000000",1017,482059.39999999997]
["2019-07-18T15:39:30.000000000","2019-07-18T22:39:30.000000000",1020,2809929.0]
["2019-07-18T15:39:30.000000000","2019-07-18T22:39:30.000000000",1133,963.7802]
["2019-07-18T15:39:45.000000000","2019-07-18T22:39:45.000000000",1022,150.9978]
["2019-07-18T15:39:45.000000000","2019-07-18T22:39:45.000000000",1130,781720561.8426]
["2019-07-18T15:40:00.000000000","2019-07-18T22:40:00.000000000",1021,278.3548]
["2019-07-18T15:40:00.000000000","2019-07-18T22:40:00.000000000",1016,482200.0]
["2019-07-18T15:40:15.000000000","2019-07-18T22:40:15.000000000",1019,59500.0]
["2019-07-18T15:40:15.000000000","2019-07-18T22:40:15.000000000",1018,481175.0]
["2019-07-18T15:40:30.000000000","2019-07-18T22:40:30.000000000",1017,483572.9]
["2019-07-18T15:40:30.000000000","2019-07-18T22:40:30.000000000",1020,2809931.0]
["2019-07-18T15:40:30.000000000","2019-07-18T22:40:30.000000000",1133,965.3917]
["2019-07-18T15:40:45.000000000","2019-07-18T22:40:45.000000000",1022,150.8358]
["2019-07-18T15:40:45.000000000","2019-07-18T22:40:45.000000000",1130,782625913.5516]
["2019-07-18T15:41:00.000000000","2019-07-18T22:41:00.000000000",1021,278.6634]
["2019-07-18T15:41:00.000000000","2019-07-18T22:41:00.000000000",1016,481400.0]
["2019-07-18T15:41:15.000000000","2019-07-18T22:41:15.000000000",1019,59600.1]
["2019-07-18T15:41:15.000000000","2019-07-18T22:41:15.000000000",1018,481116.69999999995]
["2019-07-18T15:41:30.000000000","2019-07-18T22:41:30.000000000",1017,481656.3]
["2019-07-18T15:41:30.000000000","2019-07-18T22:41:30.000000000",1020,2809934.0]
["2019-07-18T15:41:30.000000000","2019-07-18T22:41:30.000000000",1133,963.3605]
["2019-07-18T15:41:45.000000000","2019-07-18T22:41:45.000000000",1022,150.6736]
["2019-07-18T15:41:45.000000000","2019-07-18T22:41:45.000000000",1130,781815242.6484]
["2019-07-18T15:42:00.000000000","2019-07-18T22:42:00.000000000",1021,278.0839]
["2019-07-18T15:42:00.000000000","2019-07-18T22:42:00.000000000",1016,481600.0]
["2019-07-18T15:42:15.000000000","2019-07-18T22:42:15.000000000",1019,59600.1]
["2019-07-18T15:42:15.000000000","2019-07-18T22:42:15.000000000",1018,481237.5]
["2019-07-18T15:42:30.000000000","2019-07-18T22:42:30.000000000",1017,481691.7]
["2019-07-18T15:42:30.000000000","2019-07-18T22:42:30.000000000",1020,2809935.0]
["2019-07-18T15:42:30.000000000","2019-07-18T22:42:30.000000000",1133,963.5604]
["2019-07-18T15:42:45.000000000","2019-07-18T22:42:45.000000000",1022,149.5504]
["2019-07-18T15:42:45.000000000","2019-07-18T22:42:45.000000000",1130,781597467.0864]
["2019-07-18T15:43:00.000000000","2019-07-18T22:43:00.000000000",1021,278.297]
["2019-07-18T15:43:00.000000000","2019-07-18T22:43:00.000000000",1016,482100.0]
["2019-07-18T15:43:15.000000000","2019-07-18T22:43:15.000000000",1019,59700.200000000004]
["2019-07-18T15:43:15.000000000","2019-07-18T22:43:15.000000000",1018,480447.9]
["2019-07-18T15:43:30.000000000","2019-07-18T22:43:30.000000000",1017,483513.5]
["2019-07-18T15:43:30.000000000","2019-07-18T22:43:30.000000000",1020,2809938.0]
["2019-07-18T15:43:30.000000000","2019-07-18T22:43:30.000000000",1133,964.8968]
["2019-07-18T15:43:45.000000000","2019-07-18T22:43:45.000000000",1022,147.8831]
["2019-07-18T15:43:45.000000000","2019-07-18T22:43:45.000000000",1130,783282581.2272]
["2019-07-18T15:44:00.000000000","2019-07-18T22:44:00.000000000",1021,278.7011]
["2019-07-18T15:44:00.000000000","2019-07-18T22:44:00.000000000",1016,482000.0]
["2019-07-18T15:44:15.000000000","2019-07-18T22:44:15.000000000",1019,59700.200000000004]
["2019-07-18T15:44:15.000000000","2019-07-18T22:44:15.000000000",1018,481602.10000000003]
["2019-07-18T15:44:30.000000000","2019-07-18T22:44:30.000000000",1017,481942.7]
["2019-07-18T15:44:30.000000000","2019-07-18T22:44:30.000000000",1020,2809939.0]
["2019-07-18T15:44:30.000000000","2019-07-18T22:44:30.000000000",1133,963.3531]
["2019-07-18T15:44:45.000000000","2019-07-18T22:44:45.000000000",1022,145.8741]
["2019-07-18T15:44:45.000000000","2019-07-18T22:44:45.000000000",1130,782808820.864]
["2019-07-18T15:45:00.000000000","2019-07-18T22:45:00.000000000",1021,278.2882]
["2019-07-18T15:45:00.000000000","2019-07-18T22:45:00.000000000",1016,481900.0]
["2019-07-18T15:45:15.000000000","2019-07-18T22:45:15.000000000",1019,59600.1]
["2019-07-18T15:45:15.000000000","2019-07-18T22:45:15.000000000",1018,478866.69999999995]
["2019-07-18T15:45:30.000000000","2019-07-18T22:45:30.000000000",1017,481679.19999999995]
["2019-07-18T15:45:30.000000000","2019-07-18T22:45:30.000000000",1020,2809942.0]
["2019-07-18T15:45:30.000000000","2019-07-18T22:45:30.000000000",1133,960.5438]
["2019-07-18T15:45:45.000000000","2019-07-18T22:45:45.000000000",1022,144.4932]
["2019-07-18T15:45:45.000000000","2019-07-18T22:45:45.000000000",1130,780557490.5164]
["2019-07-18T15:46:00.000000000","2019-07-18T22:46:00.000000000",1021,277.7221]
["2019-07-18T15:46:00.000000000","2019-07-18T22:46:00.000000000",1016,481600.0]
["2019-07-18T15:46:15.000000000","2019-07-18T22:46:15.000000000",1019,58640.02]
["2019-07-18T15:46:15.000000000","2019-07-18T22:46:15.000000000",1018,479133.30000000005]
["2019-07-18T15:46:30.000000000","2019-07-18T22:46:30.000000000",1017,481726.0]
["2019-07-18T15:46:30.000000000","2019-07-18T22:46:30.000000000",1020,2809944.0]
["2019-07-18T15:46:30.000000000","2019-07-18T22:46:30.000000000",1133,960.6906]
["2019-07-18T15:46:45.000000000","2019-07-18T22:46:45.000000000",1022,143.7029]
["2019-07-18T15:46:45.000000000","2019-07-18T22:46:45.000000000",1130,780764014.98]
["2019-07-18T15:47:00.000000000","2019-07-18T22:47:00.000000000",1021,277.8175]
["2019-07-18T15:47:00.000000000","2019-07-18T22:47:00.000000000",1016,481200.0]
["2019-07-18T15:47:15.000000000","2019-07-18T22:47:15.000000000",1019,57540.170000000006]
["2019-07-18T15:47:15.000000000","2019-07-18T22:47:15.000000000",1018,479014.6]
["2019-07-18T15:47:30.000000000","2019-07-18T22:47:30.000000000",1017,481811.5]
["2019-07-18T15:47:30.000000000","2019-07-18T22:47:30.000000000",1020,2809946.0]
["2019-07-18T15:47:30.000000000","2019-07-18T22:47:30.000000000",1133,960.8094]
["2019-07-18T15:47:45.000000000","2019-07-18T22:47:45.000000000",1022,143.0457]
["2019-07-18T15:47:45.000000000","2019-07-18T22:47:45.000000000",1130,781525785.0664]
["2019-07-18T15:48:00.000000000","2019-07-18T22:48:00.000000000",1021,278.1483]
["2019-07-18T15:48:00.000000000","2019-07-18T22:48:00.000000000",1016,481800.0]
["2019-07-18T15:48:15.000000000","2019-07-18T22:48:15.000000000",1019,56746.78999999999]
["2019-07-18T15:48:15.000000000","2019-07-18T22:48:15.000000000",1018,479308.3]
["2019-07-18T15:48:30.000000000","2019-07-18T22:48:30.000000000",1017,481818.8]
["2019-07-18T15:48:30.000000000","2019-07-18T22:48:30.000000000",1020,2809947.0]
["2019-07-18T15:48:30.000000000","2019-07-18T22:48:30.000000000",1133,961.0459]
["2019-07-18T15:48:45.000000000","2019-07-18T22:48:45.000000000",1022,142.3775]
["2019-07-18T15:48:45.000000000","2019-07-18T22:48:45.000000000",1130,781426307.1744]
["2019-07-18T15:49:00.000000000","2019-07-18T22:49:00.000000000",1021,277.9574]
["2019-07-18T15:49:00.000000000","2019-07-18T22:49:00.000000000",1016,482300.0]
["2019-07-18T15:49:15.000000000","2019-07-18T22:49:15.000000000",1019,56600.1]
["2019-07-18T15:49:15.000000000","2019-07-18T22:49:15.000000000",1018,479191.7]
["2019-07-18T15:49:30.000000000","2019-07-18T22:49:30.000000000",1017,481817.7]
["2019-07-18T15:49:30.000000000","2019-07-18T22:49:30.000000000",1020,2809950.0]
["2019-07-18T15:49:30.000000000","2019-07-18T22:49:30.000000000",1133,960.9198]
["2019-07-18T15:49:45.000000000","2019-07-18T22:49:45.000000000",1022,140.3862]
["2019-07-18T15:49:45.000000000","2019-07-18T22:49:45.000000000",1130,781245902.58]
["2019-07-18T15:50:00.000000000","2019-07-18T22:50:00.000000000",1021,277.9241]
["2019-07-18T15:50:00.000000000","2019-07-18T22:50:00.000000000",1016,481400.0]
["2019-07-18T15:50:15.000000000","2019-07-18T22:50:15.000000000",1019,56853.44]
["2019-07-18T15:50:15.000000000","2019-07-18T22:50:15.000000000",1018,478910.39999999997]
["2019-07-18T15:50:30.000000000","2019-07-18T22:50:30.000000000",1017,481715.6]
["2019-07-18T15:50:30.000000000","2019-07-18T22:50:30.000000000",1020,2809951.0]
["2019-07-18T15:50:30.000000000","2019-07-18T22:50:30.000000000",1133,960.6844]
["2019-07-18T15:50:45.000000000","2019-07-18T22:50:45.000000000",1022,135.924]
["2019-07-18T15:50:45.000000000","2019-07-18T22:50:45.000000000",1130,781071679.6224]
["2019-07-18T15:51:00.000000000","2019-07-18T22:51:00.000000000",1021,278.0128]
["2019-07-18T15:51:00.000000000","2019-07-18T22:51:00.000000000",1016,481600.0]
["2019-07-18T15:51:15.000000000","2019-07-18T22:51:15.000000000",1019,57000.0]
["2019-07-18T15:51:15.000000000","2019-07-18T22:51:15.000000000",1018,478779.2]
["2019-07-18T15:51:30.000000000","2019-07-18T22:51:30.000000000",1017,481776.0]
["2019-07-18T15:51:30.000000000","2019-07-18T22:51:30.000000000",1020,2809954.0]
["2019-07-18T15:51:30.000000000","2019-07-18T22:51:30.000000000",1133,960.5197]
["2019-07-18T15:51:45.000000000","2019-07-18T22:51:45.000000000",1022,136.661]
["2019-07-18T15:51:45.000000000","2019-07-18T22:51:45.000000000",1130,781503001.503]
["2019-07-18T15:52:00.000000000","2019-07-18T22:52:00.000000000",1021,277.9818]
["2019-07-18T15:52:00.000000000","2019-07-18T22:52:00.000000000",1016,481400.0]
["2019-07-18T15:52:15.000000000","2019-07-18T22:52:15.000000000",1019,57253.450000000004]
["2019-07-18T15:52:15.000000000","2019-07-18T22:52:15.000000000",1018,478320.80000000005]
["2019-07-18T15:52:30.000000000","2019-07-18T22:52:30.000000000",1017,481735.4]
["2019-07-18T15:52:30.000000000","2019-07-18T22:52:30.000000000",1020,2809955.0]
["2019-07-18T15:52:30.000000000","2019-07-18T22:52:30.000000000",1133,959.9458]
["2019-07-18T15:52:45.000000000","2019-07-18T22:52:45.000000000",1022,138.1284]
["2019-07-18T15:52:45.000000000","2019-07-18T22:52:45.000000000",1130,779544737.4144]
["2019-07-18T15:53:00.000000000","2019-07-18T22:53:00.000000000",1021,277.5112]
["2019-07-18T15:53:00.000000000","2019-07-18T22:53:00.000000000",1016,481000.0]
["2019-07-18T15:53:15.000000000","2019-07-18T22:53:15.000000000",1019,57753.450000000004]
["2019-07-18T15:53:15.000000000","2019-07-18T22:53:15.000000000",1018,478231.3]
["2019-07-18T15:53:30.000000000","2019-07-18T22:53:30.000000000",1017,481704.2]
["2019-07-18T15:53:30.000000000","2019-07-18T22:53:30.000000000",1020,2809957.0]
["2019-07-18T15:53:30.000000000","2019-07-18T22:53:30.000000000",1133,960.0667]
["2019-07-18T15:53:45.000000000","2019-07-18T22:53:45.000000000",1022,138.9788]
["2019-07-18T15:53:45.000000000","2019-07-18T22:53:45.000000000",1130,780368609.9532]
["2019-07-18T15:54:00.000000000","2019-07-18T22:54:00.000000000",1021,277.4623]
["2019-07-18T15:54:00.000000000","2019-07-18T22:54:00.000000000",1016,480500.0]
["2019-07-18T15:54:15.000000000","2019-07-18T22:54:15.000000000",1019,58353.44]
["2019-07-18T15:54:15.000000000","2019-07-18T22:54:15.000000000",1018,478168.8]
["2019-07-18T15:54:30.000000000","2019-07-18T22:54:30.000000000",1017,481801.10000000003]
["2019-07-18T15:54:30.000000000","2019-07-18T22:54:30.000000000",1020,2809959.0]
["2019-07-18T15:54:30.000000000","2019-07-18T22:54:30.000000000",1133,960.399]
["2019-07-18T15:54:45.000000000","2019-07-18T22:54:45.000000000",1022,140.0931]
["2019-07-18T15:54:45.000000000","2019-07-18T22:54:45.000000000",1130,781136287.4715]
["2019-07-18T15:55:00.000000000","2019-07-18T22:55:00.000000000",1021,278.0418]
["2019-07-18T15:55:00.000000000","2019-07-18T22:55:00.000000000",1016,481300.0]
["2019-07-18T15:55:15.000000000","2019-07-18T22:55:15.000000000",1019,58700.200000000004]
["2019-07-18T15:55:15.000000000","2019-07-18T22:55:15.000000000",1018,478904.2]
["2019-07-18T15:55:30.000000000","2019-07-18T22:55:30.000000000",1017,481775.0]
["2019-07-18T15:55:30.000000000","2019-07-18T22:55:30.000000000",1020,2809961.0]
["2019-07-18T15:55:30.000000000","2019-07-18T22:55:30.000000000",1133,960.575]
["2019-07-18T15:55:45.000000000","2019-07-18T22:55:45.000000000",1022,139.6514]
["2019-07-18T15:55:45.000000000","2019-07-18T22:55:45.000000000",1130,780376183.7274]
["2019-07-18T15:56:00.000000000","2019-07-18T22:56:00.000000000",1021,277.6199]
["2019-07-18T15:56:00.000000000","2019-07-18T22:56:00.000000000",1016,480700.0]
["2019-07-18T15:56:15.000000000","2019-07-18T22:56:15.000000000",1019,59153.48]
["2019-07-18T15:56:15.000000000","2019-07-18T22:56:15.000000000",1018,478464.60000000003]
["2019-07-18T15:56:30.000000000","2019-07-18T22:56:30.000000000",1017,481666.7]
["2019-07-18T15:56:30.000000000","2019-07-18T22:56:30.000000000",1020,2809963.0]
["2019-07-18T15:56:30.000000000","2019-07-18T22:56:30.000000000",1133,960.4396]
["2019-07-18T15:56:45.000000000","2019-07-18T22:56:45.000000000",1022,139.4938]
["2019-07-18T15:56:45.000000000","2019-07-18T22:56:45.000000000",1130,780775476.1911]
["2019-07-18T15:57:00.000000000","2019-07-18T22:57:00.000000000",1021,277.9218]
["2019-07-18T15:57:00.000000000","2019-07-18T22:57:00.000000000",1016,481200.0]
["2019-07-18T15:57:15.000000000","2019-07-18T22:57:15.000000000",1019,59353.44]
["2019-07-18T15:57:15.000000000","2019-07-18T22:57:15.000000000",1018,478952.1]
["2019-07-18T15:57:30.000000000","2019-07-18T22:57:30.000000000",1017,481724.0]
["2019-07-18T15:57:30.000000000","2019-07-18T22:57:30.000000000",1020,2809965.0]
["2019-07-18T15:57:30.000000000","2019-07-18T22:57:30.000000000",1133,960.7157]
["2019-07-18T15:57:45.000000000","2019-07-18T22:57:45.000000000",1022,138.1973]
["2019-07-18T15:57:45.000000000","2019-07-18T22:57:45.000000000",1130,781761764.8464]
["2019-07-18T15:58:00.000000000","2019-07-18T22:58:00.000000000",1021,277.984]
["2019-07-18T15:58:00.000000000","2019-07-18T22:58:00.000000000",1016,481000.0]
["2019-07-18T15:58:15.000000000","2019-07-18T22:58:15.000000000",1019,59500.0]
["2019-07-18T15:58:15.000000000","2019-07-18T22:58:15.000000000",1018,479139.6]
["2019-07-18T15:58:30.000000000","2019-07-18T22:58:30.000000000",1017,481741.69999999995]
["2019-07-18T15:58:30.000000000","2019-07-18T22:58:30.000000000",1020,2809967.0]
["2019-07-18T15:58:30.000000000","2019-07-18T22:58:30.000000000",1133,960.8063]
["2019-07-18T15:58:45.000000000","2019-07-18T22:58:45.000000000",1022,137.4514]
["2019-07-18T15:58:45.000000000","2019-07-18T22:58:45.000000000",1130,780446132.256]
["2019-07-18T15:59:00.000000000","2019-07-18T22:59:00.000000000",1021,277.5556]
["2019-07-18T15:59:00.000000000","2019-07-18T22:59:00.000000000",1016,481000.0]
["2019-07-18T15:59:15.000000000","2019-07-18T22:59:15.000000000",1019,59600.1]
["2019-07-18T15:59:15.000000000","2019-07-18T22:59:15.000000000",1018,478354.2]
["2019-07-18T15:59:30.000000000","2019-07-18T22:59:30.000000000",1017,481774.0]
["2019-07-18T15:59:30.000000000","2019-07-18T22:59:30.000000000",1020,2809969.0]
["2019-07-18T15:59:30.000000000","2019-07-18T22:59:30.000000000",1133,960.2594]
["2019-07-18T15:59:45.000000000","2019-07-18T22:59:45.000000000",1022,136.6055]
["2019-07-18T15:59:45.000000000","2019-07-18T22:59:45.000000000",1130,779965905.299]
["2019-07-18T16:00:00.000000000","2019-07-18T23:00:00.000000000",1021,277.8419]
["2019-07-18T16:00:00.000000000","2019-07-18T23:00:00.000000000",1016,481100.0]
["2019-07-18T16:00:15.000000000","2019-07-18T23:00:15.000000000",1019,59600.1]
["2019-07-18T16:00:15.000000000","2019-07-18T23:00:15.000000000",1018,478775.0]
["2019-07-18T16:00:30.000000000","2019-07-18T23:00:30.000000000",1017,481736.5]
["2019-07-18T16:00:30.000000000","2019-07-18T23:00:30.000000000",1020,2809971.0]
["2019-07-18T16:00:30.000000000","2019-07-18T23:00:30.000000000",1133,960.4636]
["2019-07-18T16:00:45.000000000","2019-07-18T23:00:45.000000000",1022,135.8042]
["2019-07-18T16:00:45.000000000","2019-07-18T23:00:45.000000000",1130,781164351.0783]
["2019-07-18T16:01:00.000000000","2019-07-18T23:01:00.000000000",1021,277.9063]
["2019-07-18T16:01:00.000000000","2019-07-18T23:01:00.000000000",1016,481100.0]
["2019-07-18T16:01:15.000000000","2019-07-18T23:01:15.000000000",1019,59653.48]
["2019-07-18T16:01:15.000000000","2019-07-18T23:01:15.000000000",1018,478943.8]
["2019-07-18T16:01:30.000000000","2019-07-18T23:01:30.000000000",1017,481794.8]
["2019-07-18T16:01:30.000000000","2019-07-18T23:01:30.000000000",1020,2809972.0]
["2019-07-18T16:01:30.000000000","2019-07-18T23:01:30.000000000",1133,960.5802]
["2019-07-18T16:01:45.000000000","2019-07-18T23:01:45.000000000",1022,134.3988]
["2019-07-18T16:01:45.000000000","2019-07-18T23:01:45.000000000",1130,780909199.5299]
["2019-07-18T16:02:00.000000000","2019-07-18T23:02:00.000000000",1021,277.8509]
["2019-07-18T16:02:00.000000000","2019-07-18T23:02:00.000000000",1016,480900.0]
["2019-07-18T16:02:15.000000000","2019-07-18T23:02:15.000000000",1019,59600.1]
["2019-07-18T16:02:15.000000000","2019-07-18T23:02:15.000000000",1018,478697.9]
["2019-07-18T16:02:30.000000000","2019-07-18T23:02:30.000000000",1017,481660.39999999997]
["2019-07-18T16:02:30.000000000","2019-07-18T23:02:30.000000000",1020,2809975.0]
["2019-07-18T16:02:30.000000000","2019-07-18T23:02:30.000000000",1133,960.3729]
["2019-07-18T16:02:45.000000000","2019-07-18T23:02:45.000000000",1022,133.058]
["2019-07-18T16:02:45.000000000","2019-07-18T23:02:45.000000000",1130,780323313.56]
["2019-07-18T16:03:00.000000000","2019-07-18T23:03:00.000000000",1021,277.8375]
["2019-07-18T16:03:00.000000000","2019-07-18T23:03:00.000000000",1016,481300.0]
["2019-07-18T16:03:15.000000000","2019-07-18T23:03:15.000000000",1019,59600.1]
["2019-07-18T16:03:15.000000000","2019-07-18T23:03:15.000000000",1018,478737.5]
["2019-07-18T16:03:30.000000000","2019-07-18T23:03:30.000000000",1017,481735.4]
["2019-07-18T16:03:30.000000000","2019-07-18T23:03:30.000000000",1020,2809976.0]
["2019-07-18T16:03:30.000000000","2019-07-18T23:03:30.000000000",1133,960.3771]
["2019-07-18T16:03:45.000000000","2019-07-18T23:03:45.000000000",1022,131.6527]
["2019-07-18T16:03:45.000000000","2019-07-18T23:03:45.000000000",1130,781290782.0409]
["2019-07-18T16:04:00.000000000","2019-07-18T23:04:00.000000000",1021,277.9108]
["2019-07-18T16:04:00.000000000","2019-07-18T23:04:00.000000000",1016,480900.0]
["2019-07-18T16:04:15.000000000","2019-07-18T23:04:15.000000000",1019,59700.200000000004]
["2019-07-18T16:04:15.000000000","2019-07-18T23:04:15.000000000",1018,478189.6]
["2019-07-18T16:04:30.000000000","2019-07-18T23:04:30.000000000",1017,481755.2]
["2019-07-18T16:04:30.000000000","2019-07-18T23:04:30.000000000",1020,2809978.0]
["2019-07-18T16:04:30.000000000","2019-07-18T23:04:30.000000000",1133,960.0031]
["2019-07-18T16:04:45.000000000","2019-07-18T23:04:45.000000000",1022,130.7869]
["2019-07-18T16:04:45.000000000","2019-07-18T23:04:45.000000000",1130,780680167.6918]
["2019-07-18T16:05:00.000000000","2019-07-18T23:05:00.000000000",1021,277.6777]
["2019-07-18T16:05:00.000000000","2019-07-18T23:05:00.000000000",1016,481000.0]
["2019-07-18T16:05:15.000000000","2019-07-18T23:05:15.000000000",1019,59646.810000000005]
["2019-07-18T16:05:15.000000000","2019-07-18T23:05:15.000000000",1018,478304.19999999995]
["2019-07-18T16:05:30.000000000","2019-07-18T23:05:30.000000000",1017,481820.80000000005]
["2019-07-18T16:05:30.000000000","2019-07-18T23:05:30.000000000",1020,2809980.0]
["2019-07-18T16:05:30.000000000","2019-07-18T23:05:30.000000000",1133,960.1916]
["2019-07-18T16:05:45.000000000","2019-07-18T23:05:45.000000000",1022,130.0987]
["2019-07-18T16:05:45.000000000","2019-07-18T23:05:45.000000000",1130,779470187.13]
["2019-07-18T16:06:00.000000000","2019-07-18T23:06:00.000000000",1021,277.4535]
["2019-07-18T16:06:00.000000000","2019-07-18T23:06:00.000000000",1016,481000.0]
["2019-07-18T16:06:15.000000000","2019-07-18T23:06:15.000000000",1019,59600.1]
["2019-07-18T16:06:15.000000000","2019-07-18T23:06:15.000000000",1018,478739.6]
["2019-07-18T16:06:30.000000000","2019-07-18T23:06:30.000000000",1017,481708.3]
["2019-07-18T16:06:30.000000000","2019-07-18T23:06:30.000000000",1020,2809982.0]
["2019-07-18T16:06:30.000000000","2019-07-18T23:06:30.000000000",1133,960.3979]
["2019-07-18T16:06:45.000000000","2019-07-18T23:06:45.000000000",1022,128.4248]
["2019-07-18T16:06:45.000000000","2019-07-18T23:06:45.000000000",1130,780780755.5254]
["2019-07-18T16:07:00.000000000","2019-07-18T23:07:00.000000000",1021,277.8864]
["2019-07-18T16:07:00.000000000","2019-07-18T23:07:00.000000000",1016,481200.0]
["2019-07-18T16:07:15.000000000","2019-07-18T23:07:15.000000000",1019,59386.82]
["2019-07-18T16:07:15.000000000","2019-07-18T23:07:15.000000000",1018,478862.5]
["2019-07-18T16:07:30.000000000","2019-07-18T23:07:30.000000000",1017,481711.5]
["2019-07-18T16:07:30.000000000","2019-07-18T23:07:30.000000000",1020,2809983.0]
["2019-07-18T16:07:30.000000000","2019-07-18T23:07:30.000000000",1133,960.6948]
["2019-07-18T16:07:45.000000000","2019-07-18T23:07:45.000000000",1022,126.5135]
["2019-07-18T16:07:45.000000000","2019-07-18T23:07:45.000000000",1130,781161783.0784]
["2019-07-18T16:08:00.000000000","2019-07-18T23:08:00.000000000",1021,277.9085]
["2019-07-18T16:08:00.000000000","2019-07-18T23:08:00.000000000",1016,481100.0]
["2019-07-18T16:08:15.000000000","2019-07-18T23:08:15.000000000",1019,57493.46]
["2019-07-18T16:08:15.000000000","2019-07-18T23:08:15.000000000",1018,478745.8]
["2019-07-18T16:08:30.000000000","2019-07-18T23:08:30.000000000",1017,481610.4]
["2019-07-18T16:08:30.000000000","2019-07-18T23:08:30.000000000",1020,2809985.0]
["2019-07-18T16:08:30.000000000","2019-07-18T23:08:30.000000000",1133,960.4229]
["2019-07-18T16:08:45.000000000","2019-07-18T23:08:45.000000000",1022,124.9573]
["2019-07-18T16:08:45.000000000","2019-07-18T23:08:45.000000000",1130,780800412.8718]
["2019-07-18T16:09:00.000000000","2019-07-18T23:09:00.000000000",1021,277.7354]
["2019-07-18T16:09:00.000000000","2019-07-18T23:09:00.000000000",1016,481400.0]
["2019-07-18T16:09:15.000000000","2019-07-18T23:09:15.000000000",1019,56140.02]
["2019-07-18T16:09:15.000000000","2019-07-18T23:09:15.000000000",1018,479220.8]
["2019-07-18T16:09:30.000000000","2019-07-18T23:09:30.000000000",1017,481770.8]
["2019-07-18T16:09:30.000000000","2019-07-18T23:09:30.000000000",1020,2809987.0]
["2019-07-18T16:09:30.000000000","2019-07-18T23:09:30.000000000",1133,960.9916]
["2019-07-18T16:09:45.000000000","2019-07-18T23:09:45.000000000",1022,124.6087]
["2019-07-18T16:09:45.000000000","2019-07-18T23:09:45.000000000",1130,781424788.8508]
["2019-07-18T16:10:00.000000000","2019-07-18T23:10:00.000000000",1021,277.9108]
["2019-07-18T16:10:00.000000000","2019-07-18T23:10:00.000000000",1016,481500.0]
["2019-07-18T16:10:15.000000000","2019-07-18T23:10:15.000000000",1019,55800.049999999996]
["2019-07-18T16:10:15.000000000","2019-07-18T23:10:15.000000000",1018,478758.30000000005]
["2019-07-18T16:10:30.000000000","2019-07-18T23:10:30.000000000",1017,481685.4]
["2019-07-18T16:10:30.000000000","2019-07-18T23:10:30.000000000",1020,2809989.0]
["2019-07-18T16:10:30.000000000","2019-07-18T23:10:30.000000000",1133,960.4583]
["2019-07-18T16:10:45.000000000","2019-07-18T23:10:45.000000000",1022,124.3356]
["2019-07-18T16:10:45.000000000","2019-07-18T23:10:45.000000000",1130,781656045.1245]
["2019-07-18T16:11:00.000000000","2019-07-18T23:11:00.000000000",1021,278.0662]
["2019-07-18T16:11:00.000000000","2019-07-18T23:11:00.000000000",1016,481600.0]
["2019-07-18T16:11:15.000000000","2019-07-18T23:11:15.000000000",1019,55693.41]
["2019-07-18T16:11:15.000000000","2019-07-18T23:11:15.000000000",1018,479156.3]
["2019-07-18T16:11:30.000000000","2019-07-18T23:11:30.000000000",1017,481783.3]
["2019-07-18T16:11:30.000000000","2019-07-18T23:11:30.000000000",1020,2809991.0]
["2019-07-18T16:11:30.000000000","2019-07-18T23:11:30.000000000",1133,960.7791]
["2019-07-18T16:11:45.000000000","2019-07-18T23:11:45.000000000",1022,124.1424]
["2019-07-18T16:11:45.000000000","2019-07-18T23:11:45.000000000",1130,780396320.502]
["2019-07-18T16:12:00.000000000","2019-07-18T23:12:00.000000000",1021,277.7398]
["2019-07-18T16:12:00.000000000","2019-07-18T23:12:00.000000000",1016,481700.0]
["2019-07-18T16:12:15.000000000","2019-07-18T23:12:15.000000000",1019,55346.76]
["2019-07-18T16:12:15.000000000","2019-07-18T23:12:15.000000000",1018,478822.9]
["2019-07-18T16:12:30.000000000","2019-07-18T23:12:30.000000000",1017,481850.0]
["2019-07-18T16:12:30.000000000","2019-07-18T23:12:30.000000000",1020,2809992.0]
["2019-07-18T16:12:30.000000000","2019-07-18T23:12:30.000000000",1133,960.5854]
["2019-07-18T16:12:45.000000000","2019-07-18T23:12:45.000000000",1022,123.2568]
["2019-07-18T16:12:45.000000000","2019-07-18T23:12:45.000000000",1130,780683779.4064]
["2019-07-18T16:13:00.000000000","2019-07-18T23:13:00.000000000",1021,277.9441]
["2019-07-18T16:13:00.000000000","2019-07-18T23:13:00.000000000",1016,481200.0]
["2019-07-18T16:13:15.000000000","2019-07-18T23:13:15.000000000",1019,55353.44]
["2019-07-18T16:13:15.000000000","2019-07-18T23:13:15.000000000",1018,478758.30000000005]
["2019-07-18T16:13:30.000000000","2019-07-18T23:13:30.000000000",1017,481641.7]
["2019-07-18T16:13:30.000000000","2019-07-18T23:13:30.000000000",1020,2809994.0]
["2019-07-18T16:13:30.000000000","2019-07-18T23:13:30.000000000",1133,960.7355]
["2019-07-18T16:13:45.000000000","2019-07-18T23:13:45.000000000",1022,120.9501]
["2019-07-18T16:13:45.000000000","2019-07-18T23:13:45.000000000",1130,781713354.8576]
["2019-07-18T16:14:00.000000000","2019-07-18T23:14:00.000000000",1021,278.2216]
["2019-07-18T16:14:00.000000000","2019-07-18T23:14:00.000000000",1016,481500.0]
["2019-07-18T16:14:15.000000000","2019-07-18T23:14:15.000000000",1019,55700.200000000004]
["2019-07-18T16:14:15.000000000","2019-07-18T23:14:15.000000000",1018,479050.0]
["2019-07-18T16:14:30.000000000","2019-07-18T23:14:30.000000000",1017,481840.6]
["2019-07-18T16:14:30.000000000","2019-07-18T23:14:30.000000000",1020,2809996.0]
["2019-07-18T16:14:30.000000000","2019-07-18T23:14:30.000000000",1133,962.7531]
["2019-07-18T16:14:45.000000000","2019-07-18T23:14:45.000000000",1022,120.7525]
["2019-07-18T16:14:45.000000000","2019-07-18T23:14:45.000000000",1130,781402282.682]
["2019-07-18T16:15:00.000000000","2019-07-18T23:15:00.000000000",1021,277.8686]
["2019-07-18T16:15:00.000000000","2019-07-18T23:15:00.000000000",1016,481100.0]
["2019-07-18T16:15:15.000000000","2019-07-18T23:15:15.000000000",1019,55646.810000000005]
["2019-07-18T16:15:15.000000000","2019-07-18T23:15:15.000000000",1018,478583.3]
["2019-07-18T16:15:30.000000000","2019-07-18T23:15:30.000000000",1017,481720.8]
["2019-07-18T16:15:30.000000000","2019-07-18T23:15:30.000000000",1020,2809997.0]
["2019-07-18T16:15:30.000000000","2019-07-18T23:15:30.000000000",1133,960.5979]
["2019-07-18T16:15:45.000000000","2019-07-18T23:15:45.000000000",1022,121.887]
["2019-07-18T16:15:45.000000000","2019-07-18T23:15:45.000000000",1130,780729001.3206]
["2019-07-18T16:16:00.000000000","2019-07-18T23:16:00.000000000",1021,277.8552]
["2019-07-18T16:16:00.000000000","2019-07-18T23:16:00.000000000",1016,481300.0]
["2019-07-18T16:16:15.000000000","2019-07-18T23:16:15.000000000",1019,55126.69]
["2019-07-18T16:16:15.000000000","2019-07-18T23:16:15.000000000",1018,478900.0]
["2019-07-18T16:16:30.000000000","2019-07-18T23:16:30.000000000",1017,481682.3]
["2019-07-18T16:16:30.000000000","2019-07-18T23:16:30.000000000",1020,2809999.0]
["2019-07-18T16:16:30.000000000","2019-07-18T23:16:30.000000000",1133,960.3844]
["2019-07-18T16:16:45.000000000","2019-07-18T23:16:45.000000000",1022,121.1077]
["2019-07-18T16:16:45.000000000","2019-07-18T23:16:45.000000000",1130,781509053.8828]
["2019-07-18T16:17:00.000000000","2019-07-18T23:17:00.000000000",1021,277.984]
["2019-07-18T16:17:00.000000000","2019-07-18T23:17:00.000000000",1016,481100.0]
["2019-07-18T16:17:15.000000000","2019-07-18T23:17:15.000000000",1019,54100.1]
["2019-07-18T16:17:15.000000000","2019-07-18T23:17:15.000000000",1018,478406.3]
["2019-07-18T16:17:30.000000000","2019-07-18T23:17:30.000000000",1017,481688.5]
["2019-07-18T16:17:30.000000000","2019-07-18T23:17:30.000000000",1020,2810001.0]
["2019-07-18T16:17:30.000000000","2019-07-18T23:17:30.000000000",1133,960.2218]
["2019-07-18T16:17:45.000000000","2019-07-18T23:17:45.000000000",1022,120.122]
["2019-07-18T16:17:45.000000000","2019-07-18T23:17:45.000000000",1130,779719358.4801]
["2019-07-18T16:18:00.000000000","2019-07-18T23:18:00.000000000",1021,277.429]
["2019-07-18T16:18:00.000000000","2019-07-18T23:18:00.000000000",1016,480400.0]
["2019-07-18T16:18:15.000000000","2019-07-18T23:18:15.000000000",1019,54353.44]
["2019-07-18T16:18:15.000000000","2019-07-18T23:18:15.000000000",1018,478552.1]
["2019-07-18T16:18:30.000000000","2019-07-18T23:18:30.000000000",1017,481690.60000000003]
["2019-07-18T16:18:30.000000000","2019-07-18T23:18:30.000000000",1020,2810002.0]
["2019-07-18T16:18:30.000000000","2019-07-18T23:18:30.000000000",1133,960.376]
["2019-07-18T16:18:45.000000000","2019-07-18T23:18:45.000000000",1022,119.3096]
["2019-07-18T16:18:45.000000000","2019-07-18T23:18:45.000000000",1130,780867521.7772]
["2019-07-18T16:19:00.000000000","2019-07-18T23:19:00.000000000",1021,277.9773]
["2019-07-18T16:19:00.000000000","2019-07-18T23:19:00.000000000",1016,480900.0]
["2019-07-18T16:19:15.000000000","2019-07-18T23:19:15.000000000",1019,55160.03]
["2019-07-18T16:19:15.000000000","2019-07-18T23:19:15.000000000",1018,478625.0]
["2019-07-18T16:19:30.000000000","2019-07-18T23:19:30.000000000",1017,481791.7]
["2019-07-18T16:19:30.000000000","2019-07-18T23:19:30.000000000",1020,2810004.0]
["2019-07-18T16:19:30.000000000","2019-07-18T23:19:30.000000000",1133,960.325]
["2019-07-18T16:19:45.000000000","2019-07-18T23:19:45.000000000",1022,118.1063]
["2019-07-18T16:19:45.000000000","2019-07-18T23:19:45.000000000",1130,780412575.906]
["2019-07-18T16:20:00.000000000","2019-07-18T23:20:00.000000000",1021,277.7177]
["2019-07-18T16:20:00.000000000","2019-07-18T23:20:00.000000000",1016,480900.0]
["2019-07-18T16:20:15.000000000","2019-07-18T23:20:15.000000000",1019,56153.48]
["2019-07-18T16:20:15.000000000","2019-07-18T23:20:15.000000000",1018,478447.9]
["2019-07-18T16:20:30.000000000","2019-07-18T23:20:30.000000000",1017,481694.8]
["2019-07-18T16:20:30.000000000","2019-07-18T23:20:30.000000000",1020,2810005.0]
["2019-07-18T16:20:30.000000000","2019-07-18T23:20:30.000000000",1133,960.124]
["2019-07-18T16:20:45.000000000","2019-07-18T23:20:45.000000000",1022,117.8332]
["2019-07-18T16:20:45.000000000","2019-07-18T23:20:45.000000000",1130,779889065.24]
["2019-07-18T16:21:00.000000000","2019-07-18T23:21:00.000000000",1021,277.7687]
["2019-07-18T16:21:00.000000000","2019-07-18T23:21:00.000000000",1016,481100.0]
["2019-07-18T16:21:15.000000000","2019-07-18T23:21:15.000000000",1019,56040.170000000006]
["2019-07-18T16:21:15.000000000","2019-07-18T23:21:15.000000000",1018,478881.3]
["2019-07-18T16:21:30.000000000","2019-07-18T23:21:30.000000000",1017,481689.6]
["2019-07-18T16:21:30.000000000","2019-07-18T23:21:30.000000000",1020,2810007.0]
["2019-07-18T16:21:30.000000000","2019-07-18T23:21:30.000000000",1133,960.4583]
["2019-07-18T16:21:45.000000000","2019-07-18T23:21:45.000000000",1022,114.723]
["2019-07-18T16:21:45.000000000","2019-07-18T23:21:45.000000000",1130,781274673.2632]
["2019-07-18T16:22:00.000000000","2019-07-18T23:22:00.000000000",1021,278.0262]
["2019-07-18T16:22:00.000000000","2019-07-18T23:22:00.000000000",1016,480800.0]
["2019-07-18T16:22:15.000000000","2019-07-18T23:22:15.000000000",1019,54493.46]
["2019-07-18T16:22:15.000000000","2019-07-18T23:22:15.000000000",1018,478156.3]
["2019-07-18T16:22:30.000000000","2019-07-18T23:22:30.000000000",1017,481762.5]
["2019-07-18T16:22:30.000000000","2019-07-18T23:22:30.000000000",1020,2810009.0]
["2019-07-18T16:22:30.000000000","2019-07-18T23:22:30.000000000",1133,960.4354]
["2019-07-18T16:22:45.000000000","2019-07-18T23:22:45.000000000",1022,113.8861]
["2019-07-18T16:22:45.000000000","2019-07-18T23:22:45.000000000",1130,780139426.6592]
["2019-07-18T16:23:00.000000000","2019-07-18T23:23:00.000000000",1021,277.5977]
["2019-07-18T16:23:00.000000000","2019-07-18T23:23:00.000000000",1016,480700.0]
["2019-07-18T16:23:15.000000000","2019-07-18T23:23:15.000000000",1019,53693.41]
["2019-07-18T16:23:15.000000000","2019-07-18T23:23:15.000000000",1018,478697.9]
["2019-07-18T16:23:30.000000000","2019-07-18T23:23:30.000000000",1017,480018.7]
["2019-07-18T16:23:30.000000000","2019-07-18T23:23:30.000000000",1020,2810011.0]
["2019-07-18T16:23:30.000000000","2019-07-18T23:23:30.000000000",1133,959.5]
["2019-07-18T16:23:45.000000000","2019-07-18T23:23:45.000000000",1022,112.9648]
["2019-07-18T16:23:45.000000000","2019-07-18T23:23:45.000000000",1130,780258564.381]
["2019-07-18T16:24:00.000000000","2019-07-18T23:24:00.000000000",1021,277.6732]
["2019-07-18T16:24:00.000000000","2019-07-18T23:24:00.000000000",1016,481100.0]
["2019-07-18T16:24:15.000000000","2019-07-18T23:24:15.000000000",1019,53500.0]
["2019-07-18T16:24:15.000000000","2019-07-18T23:24:15.000000000",1018,478466.7]
["2019-07-18T16:24:30.000000000","2019-07-18T23:24:30.000000000",1017,481818.8]
["2019-07-18T16:24:30.000000000","2019-07-18T23:24:30.000000000",1020,2810012.0]
["2019-07-18T16:24:30.000000000","2019-07-18T23:24:30.000000000",1133,960.0667]
["2019-07-18T16:24:45.000000000","2019-07-18T23:24:45.000000000",1022,112.0412]
["2019-07-18T16:24:45.000000000","2019-07-18T23:24:45.000000000",1130,780458352.904]
["2019-07-18T16:25:00.000000000","2019-07-18T23:25:00.000000000",1021,277.7176]
["2019-07-18T16:25:00.000000000","2019-07-18T23:25:00.000000000",1016,481100.0]
["2019-07-18T16:25:15.000000000","2019-07-18T23:25:15.000000000",1019,54006.79]
["2019-07-18T16:25:15.000000000","2019-07-18T23:25:15.000000000",1018,478375.0]
["2019-07-18T16:25:30.000000000","2019-07-18T23:25:30.000000000",1017,481674.0]
["2019-07-18T16:25:30.000000000","2019-07-18T23:25:30.000000000",1020,2810013.0]
["2019-07-18T16:25:30.000000000","2019-07-18T23:25:30.000000000",1133,959.8657]
["2019-07-18T16:25:45.000000000","2019-07-18T23:25:45.000000000",1022,111.7616]
["2019-07-18T16:25:45.000000000","2019-07-18T23:25:45.000000000",1130,779573191.9752]
["2019-07-18T16:26:00.000000000","2019-07-18T23:26:00.000000000",1021,277.2204]
["2019-07-18T16:26:00.000000000","2019-07-18T23:26:00.000000000",1016,480500.0]
["2019-07-18T16:26:15.000000000","2019-07-18T23:26:15.000000000",1019,55206.740000000005]
["2019-07-18T16:26:15.000000000","2019-07-18T23:26:15.000000000",1018,478193.8]
["2019-07-18T16:26:30.000000000","2019-07-18T23:26:30.000000000",1017,481599.0]
["2019-07-18T16:26:30.000000000","2019-07-18T23:26:30.000000000",1020,2810015.0]
["2019-07-18T16:26:30.000000000","2019-07-18T23:26:30.000000000",1133,959.9782]
["2019-07-18T16:26:45.000000000","2019-07-18T23:26:45.000000000",1022,110.9557]
["2019-07-18T16:26:45.000000000","2019-07-18T23:26:45.000000000",1130,780964426.827]
["2019-07-18T16:27:00.000000000","2019-07-18T23:27:00.000000000",1021,277.9751]
["2019-07-18T16:27:00.000000000","2019-07-18T23:27:00.000000000",1016,480800.0]
["2019-07-18T16:27:15.000000000","2019-07-18T23:27:15.000000000",1019,55146.810000000005]
["2019-07-18T16:27:15.000000000","2019-07-18T23:27:15.000000000",1018,478333.3]
["2019-07-18T16:27:30.000000000","2019-07-18T23:27:30.000000000",1017,481787.5]
["2019-07-18T16:27:30.000000000","2019-07-18T23:27:30.000000000",1020,2810017.0]
["2019-07-18T16:27:30.000000000","2019-07-18T23:27:30.000000000",1133,960.1063]
["2019-07-18T16:27:45.000000000","2019-07-18T23:27:45.000000000",1022,109.1952]
["2019-07-18T16:27:45.000000000","2019-07-18T23:27:45.000000000",1130,779736162.2365]
["2019-07-18T16:28:00.000000000","2019-07-18T23:28:00.000000000",1021,277.4046]
["2019-07-18T16:28:00.000000000","2019-07-18T23:28:00.000000000",1016,480500.0]
["2019-07-18T16:28:15.000000000","2019-07-18T23:28:15.000000000",1019,54340.1]
["2019-07-18T16:28:15.000000000","2019-07-18T23:28:15.000000000",1018,478097.89999999997]
["2019-07-18T16:28:30.000000000","2019-07-18T23:28:30.000000000",1017,481695.80000000005]
["2019-07-18T16:28:30.000000000","2019-07-18T23:28:30.000000000",1020,2810018.0]
["2019-07-18T16:28:30.000000000","2019-07-18T23:28:30.000000000",1133,959.7958]
["2019-07-18T16:28:45.000000000","2019-07-18T23:28:45.000000000",1022,109.4906]
["2019-07-18T16:28:45.000000000","2019-07-18T23:28:45.000000000",1130,779280935.8032]
["2019-07-18T16:29:00.000000000","2019-07-18T23:29:00.000000000",1021,277.4467]
["2019-07-18T16:29:00.000000000","2019-07-18T23:29:00.000000000",1016,480600.0]
["2019-07-18T16:29:15.000000000","2019-07-18T23:29:15.000000000",1019,53446.74]
["2019-07-18T16:29:15.000000000","2019-07-18T23:29:15.000000000",1018,478660.39999999997]
["2019-07-18T16:29:30.000000000","2019-07-18T23:29:30.000000000",1017,481732.3]
["2019-07-18T16:29:30.000000000","2019-07-18T23:29:30.000000000",1020,2810020.0]
["2019-07-18T16:29:30.000000000","2019-07-18T23:29:30.000000000",1133,959.9511]
["2019-07-18T16:29:45.000000000","2019-07-18T23:29:45.000000000",1022,107.195]
["2019-07-18T16:29:45.000000000","2019-07-18T23:29:45.000000000",1130,780117471.398]
["2019-07-18T16:30:00.000000000","2019-07-18T23:30:00.000000000",1021,277.5533]
["2019-07-18T16:30:00.000000000","2019-07-18T23:30:00.000000000",1016,480400.0]
["2019-07-18T16:30:15.000000000","2019-07-18T23:30:15.000000000",1019,53240.119999999995]
["2019-07-18T16:30:15.000000000","2019-07-18T23:30:15.000000000",1018,479670.8]
["2019-07-18T16:30:30.000000000","2019-07-18T23:30:30.000000000",1017,481515.60000000003]
["2019-07-18T16:30:30.000000000","2019-07-18T23:30:30.000000000",1020,2810021.0]
["2019-07-18T16:30:30.000000000","2019-07-18T23:30:30.000000000",1133,961.2156]
["2019-07-18T16:30:45.000000000","2019-07-18T23:30:45.000000000",1022,107.699]
["2019-07-18T16:30:45.000000000","2019-07-18T23:30:45.000000000",1130,779069892.187]
["2019-07-18T16:31:00.000000000","2019-07-18T23:31:00.000000000",1021,277.1227]
["2019-07-18T16:31:00.000000000","2019-07-18T23:31:00.000000000",1016,480000.0]
["2019-07-18T16:31:15.000000000","2019-07-18T23:31:15.000000000",1019,53153.48]
["2019-07-18T16:31:15.000000000","2019-07-18T23:31:15.000000000",1018,479804.19999999995]
["2019-07-18T16:31:30.000000000","2019-07-18T23:31:30.000000000",1017,479936.5]
["2019-07-18T16:31:30.000000000","2019-07-18T23:31:30.000000000",1020,2810022.0]
["2019-07-18T16:31:30.000000000","2019-07-18T23:31:30.000000000",1133,959.7365]
["2019-07-18T16:31:45.000000000","2019-07-18T23:31:45.000000000",1022,106.791]
["2019-07-18T16:31:45.000000000","2019-07-18T23:31:45.000000000",1130,779800209.6541]
["2019-07-18T16:32:00.000000000","2019-07-18T23:32:00.000000000",1021,277.4512]
["2019-07-18T16:32:00.000000000","2019-07-18T23:32:00.000000000",1016,479700.0]
["2019-07-18T16:32:15.000000000","2019-07-18T23:32:15.000000000",1019,53546.71]
["2019-07-18T16:32:15.000000000","2019-07-18T23:32:15.000000000",1018,479654.2]
["2019-07-18T16:32:30.000000000","2019-07-18T23:32:30.000000000",1017,481385.4]
["2019-07-18T16:32:30.000000000","2019-07-18T23:32:30.000000000",1020,2810024.0]
["2019-07-18T16:32:30.000000000","2019-07-18T23:32:30.000000000",1133,961.2104]
["2019-07-18T16:32:45.000000000","2019-07-18T23:32:45.000000000",1022,105.228]
["2019-07-18T16:32:45.000000000","2019-07-18T23:32:45.000000000",1130,778702610.784]
["2019-07-18T16:33:00.000000000","2019-07-18T23:33:00.000000000",1021,277.0227]
["2019-07-18T16:33:00.000000000","2019-07-18T23:33:00.000000000",1016,480100.0]
["2019-07-18T16:33:15.000000000","2019-07-18T23:33:15.000000000",1019,52493.46]
["2019-07-18T16:33:15.000000000","2019-07-18T23:33:15.000000000",1018,479935.4]
["2019-07-18T16:33:30.000000000","2019-07-18T23:33:30.000000000",1017,479709.4]
["2019-07-18T16:33:30.000000000","2019-07-18T23:33:30.000000000",1020,2810025.0]
["2019-07-18T16:33:30.000000000","2019-07-18T23:33:30.000000000",1133,958.2573]
["2019-07-18T16:33:45.000000000","2019-07-18T23:33:45.000000000",1022,103.3766]
["2019-07-18T16:33:45.000000000","2019-07-18T23:33:45.000000000",1130,778915321.979]
["2019-07-18T16:34:00.000000000","2019-07-18T23:34:00.000000000",1021,277.4003]
["2019-07-18T16:34:00.000000000","2019-07-18T23:34:00.000000000",1016,480500.0]
["2019-07-18T16:34:15.000000000","2019-07-18T23:34:15.000000000",1019,51946.74]
["2019-07-18T16:34:15.000000000","2019-07-18T23:34:15.000000000",1018,479583.3]
["2019-07-18T16:34:30.000000000","2019-07-18T23:34:30.000000000",1017,479795.8]
["2019-07-18T16:34:30.000000000","2019-07-18T23:34:30.000000000",1020,2810027.0]
["2019-07-18T16:34:30.000000000","2019-07-18T23:34:30.000000000",1133,959.3646]
["2019-07-18T16:34:45.000000000","2019-07-18T23:34:45.000000000",1022,101.0922]
["2019-07-18T16:34:45.000000000","2019-07-18T23:34:45.000000000",1130,778878225.8114]
["2019-07-18T16:35:00.000000000","2019-07-18T23:35:00.000000000",1021,276.9695]
["2019-07-18T16:35:00.000000000","2019-07-18T23:35:00.000000000",1016,480200.0]
["2019-07-18T16:35:15.000000000","2019-07-18T23:35:15.000000000",1019,52306.840000000004]
["2019-07-18T16:35:15.000000000","2019-07-18T23:35:15.000000000",1018,479650.0]
["2019-07-18T16:35:30.000000000","2019-07-18T23:35:30.000000000",1017,479750.0]
["2019-07-18T16:35:30.000000000","2019-07-18T23:35:30.000000000",1020,2810028.0]
["2019-07-18T16:35:30.000000000","2019-07-18T23:35:30.000000000",1133,959.1688]
["2019-07-18T16:35:45.000000000","2019-07-18T23:35:45.000000000",1022,100.7992]
["2019-07-18T16:35:45.000000000","2019-07-18T23:35:45.000000000",1130,778828761.6516]
["2019-07-18T16:36:00.000000000","2019-07-18T23:36:00.000000000",1021,277.3114]
["2019-07-18T16:36:00.000000000","2019-07-18T23:36:00.000000000",1016,480400.0]
["2019-07-18T16:36:15.000000000","2019-07-18T23:36:15.000000000",1019,53453.4]
["2019-07-18T16:36:15.000000000","2019-07-18T23:36:15.000000000",1018,479110.4]
["2019-07-18T16:36:30.000000000","2019-07-18T23:36:30.000000000",1017,481413.5]
["2019-07-18T16:36:30.000000000","2019-07-18T23:36:30.000000000",1020,2810030.0]
["2019-07-18T16:36:30.000000000","2019-07-18T23:36:30.000000000",1133,960.8635]
["2019-07-18T16:36:45.000000000","2019-07-18T23:36:45.000000000",1022,100.4173]
["2019-07-18T16:36:45.000000000","2019-07-18T23:36:45.000000000",1130,778966449.279]
["2019-07-18T16:37:00.000000000","2019-07-18T23:37:00.000000000",1021,277.1138]
["2019-07-18T16:37:00.000000000","2019-07-18T23:37:00.000000000",1016,479700.0]
["2019-07-18T16:37:15.000000000","2019-07-18T23:37:15.000000000",1019,53740.119999999995]
["2019-07-18T16:37:15.000000000","2019-07-18T23:37:15.000000000",1018,479775.0]
["2019-07-18T16:37:30.000000000","2019-07-18T23:37:30.000000000",1017,479791.7]
["2019-07-18T16:37:30.000000000","2019-07-18T23:37:30.000000000",1020,2810031.0]
["2019-07-18T16:37:30.000000000","2019-07-18T23:37:30.000000000",1133,959.3125]
["2019-07-18T16:37:45.000000000","2019-07-18T23:37:45.000000000",1022,100.5461]
["2019-07-18T16:37:45.000000000","2019-07-18T23:37:45.000000000",1130,778804306.6965]
["2019-07-18T16:38:00.000000000","2019-07-18T23:38:00.000000000",1021,277.0693]
["2019-07-18T16:38:00.000000000","2019-07-18T23:38:00.000000000",1016,480000.0]
["2019-07-18T16:38:15.000000000","2019-07-18T23:38:15.000000000",1019,53100.1]
["2019-07-18T16:38:15.000000000","2019-07-18T23:38:15.000000000",1018,479764.6]
["2019-07-18T16:38:30.000000000","2019-07-18T23:38:30.000000000",1017,479811.5]
["2019-07-18T16:38:30.000000000","2019-07-18T23:38:30.000000000",1020,2810032.0]
["2019-07-18T16:38:30.000000000","2019-07-18T23:38:30.000000000",1133,959.6157]
["2019-07-18T16:38:45.000000000","2019-07-18T23:38:45.000000000",1022,99.78469]
["2019-07-18T16:38:45.000000000","2019-07-18T23:38:45.000000000",1130,779884194.6748]
["2019-07-18T16:39:00.000000000","2019-07-18T23:39:00.000000000",1021,277.3824]
["2019-07-18T16:39:00.000000000","2019-07-18T23:39:00.000000000",1016,480100.0]
["2019-07-18T16:39:15.000000000","2019-07-18T23:39:15.000000000",1019,53246.78999999999]
["2019-07-18T16:39:15.000000000","2019-07-18T23:39:15.000000000",1018,478850.0]
["2019-07-18T16:39:30.000000000","2019-07-18T23:39:30.000000000",1017,481907.30000000005]
["2019-07-18T16:39:30.000000000","2019-07-18T23:39:30.000000000",1020,2810034.0]
["2019-07-18T16:39:30.000000000","2019-07-18T23:39:30.000000000",1133,960.3615]
["2019-07-18T16:39:45.000000000","2019-07-18T23:39:45.000000000",1022,98.94326]
["2019-07-18T16:39:45.000000000","2019-07-18T23:39:45.000000000",1130,779528721.906]
["2019-07-18T16:40:00.000000000","2019-07-18T23:40:00.000000000",1021,277.4735]
["2019-07-18T16:40:00.000000000","2019-07-18T23:40:00.000000000",1016,480900.0]
["2019-07-18T16:40:15.000000000","2019-07-18T23:40:15.000000000",1019,51893.36]
["2019-07-18T16:40:15.000000000","2019-07-18T23:40:15.000000000",1018,478289.60000000003]
["2019-07-18T16:40:30.000000000","2019-07-18T23:40:30.000000000",1017,481686.5]
["2019-07-18T16:40:30.000000000","2019-07-18T23:40:30.000000000",1020,2810035.0]
["2019-07-18T16:40:30.000000000","2019-07-18T23:40:30.000000000",1133,960.0365]
["2019-07-18T16:40:45.000000000","2019-07-18T23:40:45.000000000",1022,97.04514]
["2019-07-18T16:40:45.000000000","2019-07-18T23:40:45.000000000",1130,780620975.71]
["2019-07-18T16:41:00.000000000","2019-07-18T23:41:00.000000000",1021,277.7265]
["2019-07-18T16:41:00.000000000","2019-07-18T23:41:00.000000000",1016,480200.0]
["2019-07-18T16:41:15.000000000","2019-07-18T23:41:15.000000000",1019,51346.76]
["2019-07-18T16:41:15.000000000","2019-07-18T23:41:15.000000000",1018,478312.5]
["2019-07-18T16:41:30.000000000","2019-07-18T23:41:30.000000000",1017,481886.39999999997]
["2019-07-18T16:41:30.000000000","2019-07-18T23:41:30.000000000",1020,2810036.0]
["2019-07-18T16:41:30.000000000","2019-07-18T23:41:30.000000000",1133,960.0843]
["2019-07-18T16:41:45.000000000","2019-07-18T23:41:45.000000000",1022,95.9041]
["2019-07-18T16:41:45.000000000","2019-07-18T23:41:45.000000000",1130,779985061.1307]
["2019-07-18T16:42:00.000000000","2019-07-18T23:42:00.000000000",1021,277.52]
["2019-07-18T16:42:00.000000000","2019-07-18T23:42:00.000000000",1016,480600.0]
["2019-07-18T16:42:15.000000000","2019-07-18T23:42:15.000000000",1019,51600.1]
["2019-07-18T16:42:15.000000000","2019-07-18T23:42:15.000000000",1018,479410.39999999997]
["2019-07-18T16:42:30.000000000","2019-07-18T23:42:30.000000000",1017,481838.5]
["2019-07-18T16:42:30.000000000","2019-07-18T23:42:30.000000000",1020,2810038.0]
["2019-07-18T16:42:30.000000000","2019-07-18T23:42:30.000000000",1133,960.4218]
["2019-07-18T16:42:45.000000000","2019-07-18T23:42:45.000000000",1022,95.21366]
["2019-07-18T16:42:45.000000000","2019-07-18T23:42:45.000000000",1130,780085095.0508]
["2019-07-18T16:43:00.000000000","2019-07-18T23:43:00.000000000",1021,277.4978]
["2019-07-18T16:43:00.000000000","2019-07-18T23:43:00.000000000",1016,480500.0]
["2019-07-18T16:43:15.000000000","2019-07-18T23:43:15.000000000",1019,51040.170000000006]
["2019-07-18T16:43:15.000000000","2019-07-18T23:43:15.000000000",1018,478731.3]
["2019-07-18T16:43:30.000000000","2019-07-18T23:43:30.000000000",1017,481906.3]
["2019-07-18T16:43:30.000000000","2019-07-18T23:43:30.000000000",1020,2810039.0]
["2019-07-18T16:43:30.000000000","2019-07-18T23:43:30.000000000",1133,960.1417]
["2019-07-18T16:43:45.000000000","2019-07-18T23:43:45.000000000",1022,94.53883]
["2019-07-18T16:43:45.000000000","2019-07-18T23:43:45.000000000",1130,779287040.5775]
["2019-07-18T16:44:00.000000000","2019-07-18T23:44:00.000000000",1021,277.3403]
["2019-07-18T16:44:00.000000000","2019-07-18T23:44:00.000000000",1016,480800.0]
["2019-07-18T16:44:15.000000000","2019-07-18T23:44:15.000000000",1019,50500.0]
["2019-07-18T16:44:15.000000000","2019-07-18T23:44:15.000000000",1018,478462.5]
["2019-07-18T16:44:30.000000000","2019-07-18T23:44:30.000000000",1017,481655.19999999995]
["2019-07-18T16:44:30.000000000","2019-07-18T23:44:30.000000000",1020,2810041.0]
["2019-07-18T16:44:30.000000000","2019-07-18T23:44:30.000000000",1133,959.9094]
["2019-07-18T16:44:45.000000000","2019-07-18T23:44:45.000000000",1022,94.15028]
["2019-07-18T16:44:45.000000000","2019-07-18T23:44:45.000000000",1130,780447861.1514]
["2019-07-18T16:45:00.000000000","2019-07-18T23:45:00.000000000",1021,277.5822]
["2019-07-18T16:45:00.000000000","2019-07-18T23:45:00.000000000",1016,480700.0]
["2019-07-18T16:45:15.000000000","2019-07-18T23:45:15.000000000",1019,50346.76]
["2019-07-18T16:45:15.000000000","2019-07-18T23:45:15.000000000",1018,478281.3]
["2019-07-18T16:45:30.000000000","2019-07-18T23:45:30.000000000",1017,481858.3]
["2019-07-18T16:45:30.000000000","2019-07-18T23:45:30.000000000",1020,2810042.0]
["2019-07-18T16:45:30.000000000","2019-07-18T23:45:30.000000000",1133,960.0937]
["2019-07-18T16:45:45.000000000","2019-07-18T23:45:45.000000000",1022,92.90708]
["2019-07-18T16:45:45.000000000","2019-07-18T23:45:45.000000000",1130,779755463.5338]
["2019-07-18T16:46:00.000000000","2019-07-18T23:46:00.000000000",1021,277.6665]
["2019-07-18T16:46:00.000000000","2019-07-18T23:46:00.000000000",1016,480600.0]
["2019-07-18T16:46:15.000000000","2019-07-18T23:46:15.000000000",1019,50153.48]
["2019-07-18T16:46:15.000000000","2019-07-18T23:46:15.000000000",1018,478220.8]
["2019-07-18T16:46:30.000000000","2019-07-18T23:46:30.000000000",1017,480009.4]
["2019-07-18T16:46:30.000000000","2019-07-18T23:46:30.000000000",1020,2810043.0]
["2019-07-18T16:46:30.000000000","2019-07-18T23:46:30.000000000",1133,959.3198]
["2019-07-18T16:46:45.000000000","2019-07-18T23:46:45.000000000",1022,92.13899]
["2019-07-18T16:46:45.000000000","2019-07-18T23:46:45.000000000",1130,779781031.4097]
["2019-07-18T16:47:00.000000000","2019-07-18T23:47:00.000000000",1021,277.4068]
["2019-07-18T16:47:00.000000000","2019-07-18T23:47:00.000000000",1016,480600.0]
["2019-07-18T16:47:15.000000000","2019-07-18T23:47:15.000000000",1019,50700.200000000004]
["2019-07-18T16:47:15.000000000","2019-07-18T23:47:15.000000000",1018,478316.7]
["2019-07-18T16:47:30.000000000","2019-07-18T23:47:30.000000000",1017,481785.39999999997]
["2019-07-18T16:47:30.000000000","2019-07-18T23:47:30.000000000",1020,2810044.0]
["2019-07-18T16:47:30.000000000","2019-07-18T23:47:30.000000000",1133,960.0458]
["2019-07-18T16:47:45.000000000","2019-07-18T23:47:45.000000000",1022,91.61504]
["2019-07-18T16:47:45.000000000","2019-07-18T23:47:45.000000000",1130,779169843.3332]
["2019-07-18T16:48:00.000000000","2019-07-18T23:48:00.000000000",1021,277.3891]
["2019-07-18T16:48:00.000000000","2019-07-18T23:48:00.000000000",1016,480100.0]
["2019-07-18T16:48:15.000000000","2019-07-18T23:48:15.000000000",1019,50100.1]
["2019-07-18T16:48:15.000000000","2019-07-18T23:48:15.000000000",1018,479706.2]
["2019-07-18T16:48:30.000000000","2019-07-18T23:48:30.000000000",1017,479957.3]
["2019-07-18T16:48:30.000000000","2019-07-18T23:48:30.000000000",1020,2810046.0]
["2019-07-18T16:48:30.000000000","2019-07-18T23:48:30.000000000",1133,959.7281]
["2019-07-18T16:48:45.000000000","2019-07-18T23:48:45.000000000",1022,90.59161]
["2019-07-18T16:48:45.000000000","2019-07-18T23:48:45.000000000",1130,779288981.835]
["2019-07-18T16:49:00.000000000","2019-07-18T23:49:00.000000000",1021,277.1449]
["2019-07-18T16:49:00.000000000","2019-07-18T23:49:00.000000000",1016,479800.0]
["2019-07-18T16:49:15.000000000","2019-07-18T23:49:15.000000000",1019,50153.48]
["2019-07-18T16:49:15.000000000","2019-07-18T23:49:15.000000000",1018,478941.7]
["2019-07-18T16:49:30.000000000","2019-07-18T23:49:30.000000000",1017,479816.7]
["2019-07-18T16:49:30.000000000","2019-07-18T23:49:30.000000000",1020,2810047.0]
["2019-07-18T16:49:30.000000000","2019-07-18T23:49:30.000000000",1133,959.3271]
["2019-07-18T16:49:45.000000000","2019-07-18T23:49:45.000000000",1022,89.60154]
["2019-07-18T16:49:45.000000000","2019-07-18T23:49:45.000000000",1130,777791785.1112]
["2019-07-18T16:50:00.000000000","2019-07-18T23:50:00.000000000",1021,277.0227]
["2019-07-18T16:50:00.000000000","2019-07-18T23:50:00.000000000",1016,479900.0]
["2019-07-18T16:50:15.000000000","2019-07-18T23:50:15.000000000",1019,50500.0]
["2019-07-18T16:50:15.000000000","2019-07-18T23:50:15.000000000",1018,479050.0]
["2019-07-18T16:50:30.000000000","2019-07-18T23:50:30.000000000",1017,479870.8]
["2019-07-18T16:50:30.000000000","2019-07-18T23:50:30.000000000",1020,2810048.0]
["2019-07-18T16:50:30.000000000","2019-07-18T23:50:30.000000000",1133,959.6791]
["2019-07-18T16:50:45.000000000","2019-07-18T23:50:45.000000000",1022,89.13755]
["2019-07-18T16:50:45.000000000","2019-07-18T23:50:45.000000000",1130,778965253.143]
["2019-07-18T16:51:00.000000000","2019-07-18T23:51:00.000000000",1021,277.2226]
["2019-07-18T16:51:00.000000000","2019-07-18T23:51:00.000000000",1016,480200.0]
["2019-07-18T16:51:15.000000000","2019-07-18T23:51:15.000000000",1019,50353.44]
["2019-07-18T16:51:15.000000000","2019-07-18T23:51:15.000000000",1018,479629.2]
["2019-07-18T16:51:30.000000000","2019-07-18T23:51:30.000000000",1017,479770.8]
["2019-07-18T16:51:30.000000000","2019-07-18T23:51:30.000000000",1020,2810049.0]
["2019-07-18T16:51:30.000000000","2019-07-18T23:51:30.000000000",1133,958.3125]
["2019-07-18T16:51:45.000000000","2019-07-18T23:51:45.000000000",1022,88.15402]
["2019-07-18T16:51:45.000000000","2019-07-18T23:51:45.000000000",1130,778890783.02]
["2019-07-18T16:52:00.000000000","2019-07-18T23:52:00.000000000",1021,277.4668]
["2019-07-18T16:52:00.000000000","2019-07-18T23:52:00.000000000",1016,479900.0]
["2019-07-18T16:52:15.000000000","2019-07-18T23:52:15.000000000",1019,51506.79]
["2019-07-18T16:52:15.000000000","2019-07-18T23:52:15.000000000",1018,479535.39999999997]
["2019-07-18T16:52:30.000000000","2019-07-18T23:52:30.000000000",1017,479859.39999999997]
["2019-07-18T16:52:30.000000000","2019-07-18T23:52:30.000000000",1020,2810051.0]
["2019-07-18T16:52:30.000000000","2019-07-18T23:52:30.000000000",1133,959.374]
["2019-07-18T16:52:45.000000000","2019-07-18T23:52:45.000000000",1022,87.40373]
["2019-07-18T16:52:45.000000000","2019-07-18T23:52:45.000000000",1130,779240349.5397]
["2019-07-18T16:53:00.000000000","2019-07-18T23:53:00.000000000",1021,277.1294]
["2019-07-18T16:53:00.000000000","2019-07-18T23:53:00.000000000",1016,480300.0]
["2019-07-18T16:53:15.000000000","2019-07-18T23:53:15.000000000",1019,51593.43]
["2019-07-18T16:53:15.000000000","2019-07-18T23:53:15.000000000",1018,479525.0]
["2019-07-18T16:53:30.000000000","2019-07-18T23:53:30.000000000",1017,479819.8]
["2019-07-18T16:53:30.000000000","2019-07-18T23:53:30.000000000",1020,2810052.0]
["2019-07-18T16:53:30.000000000","2019-07-18T23:53:30.000000000",1133,959.526]
["2019-07-18T16:53:45.000000000","2019-07-18T23:53:45.000000000",1022,86.91312]
["2019-07-18T16:53:45.000000000","2019-07-18T23:53:45.000000000",1130,779065841.61]
["2019-07-18T16:54:00.000000000","2019-07-18T23:54:00.000000000",1021,277.3424]
["2019-07-18T16:54:00.000000000","2019-07-18T23:54:00.000000000",1016,479900.0]
["2019-07-18T16:54:15.000000000","2019-07-18T23:54:15.000000000",1019,51553.39]
["2019-07-18T16:54:15.000000000","2019-07-18T23:54:15.000000000",1018,479491.69999999995]
["2019-07-18T16:54:30.000000000","2019-07-18T23:54:30.000000000",1017,479744.8]
["2019-07-18T16:54:30.000000000","2019-07-18T23:54:30.000000000",1020,2810053.0]
["2019-07-18T16:54:30.000000000","2019-07-18T23:54:30.000000000",1133,959.4281]
["2019-07-18T16:54:45.000000000","2019-07-18T23:54:45.000000000",1022,85.9829]
["2019-07-18T16:54:45.000000000","2019-07-18T23:54:45.000000000",1130,779190885.2057]
["2019-07-18T16:55:00.000000000","2019-07-18T23:55:00.000000000",1021,277.2381]
["2019-07-18T16:55:00.000000000","2019-07-18T23:55:00.000000000",1016,479900.0]
["2019-07-18T16:55:15.000000000","2019-07-18T23:55:15.000000000",1019,52513.46]
["2019-07-18T16:55:15.000000000","2019-07-18T23:55:15.000000000",1018,479625.0]
["2019-07-18T16:55:30.000000000","2019-07-18T23:55:30.000000000",1017,479721.9]
["2019-07-18T16:55:30.000000000","2019-07-18T23:55:30.000000000",1020,2810054.0]
["2019-07-18T16:55:30.000000000","2019-07-18T23:55:30.000000000",1133,959.3469]
["2019-07-18T16:55:45.000000000","2019-07-18T23:55:45.000000000",1022,83.83617]
["2019-07-18T16:55:45.000000000","2019-07-18T23:55:45.000000000",1130,779247644.578]
["2019-07-18T16:56:00.000000000","2019-07-18T23:56:00.000000000",1021,277.358]
["2019-07-18T16:56:00.000000000","2019-07-18T23:56:00.000000000",1016,480200.0]
["2019-07-18T16:56:15.000000000","2019-07-18T23:56:15.000000000",1019,53913.48]
["2019-07-18T16:56:15.000000000","2019-07-18T23:56:15.000000000",1018,479268.7]
["2019-07-18T16:56:30.000000000","2019-07-18T23:56:30.000000000",1017,479815.60000000003]
["2019-07-18T16:56:30.000000000","2019-07-18T23:56:30.000000000",1020,2810055.0]
["2019-07-18T16:56:30.000000000","2019-07-18T23:56:30.000000000",1133,959.3323]
["2019-07-18T16:56:45.000000000","2019-07-18T23:56:45.000000000",1022,83.54533]
["2019-07-18T16:56:45.000000000","2019-07-18T23:56:45.000000000",1130,778867159.4325]
["2019-07-18T16:57:00.000000000","2019-07-18T23:57:00.000000000",1021,277.0316]
["2019-07-18T16:57:00.000000000","2019-07-18T23:57:00.000000000",1016,479800.0]
["2019-07-18T16:57:15.000000000","2019-07-18T23:57:15.000000000",1019,56020.119999999995]
["2019-07-18T16:57:15.000000000","2019-07-18T23:57:15.000000000",1018,479535.39999999997]
["2019-07-18T16:57:30.000000000","2019-07-18T23:57:30.000000000",1017,479811.5]
["2019-07-18T16:57:30.000000000","2019-07-18T23:57:30.000000000",1020,2810056.0]
["2019-07-18T16:57:30.000000000","2019-07-18T23:57:30.000000000",1133,959.4282]
["2019-07-18T16:57:45.000000000","2019-07-18T23:57:45.000000000",1022,82.82606]
["2019-07-18T16:57:45.000000000","2019-07-18T23:57:45.000000000",1130,779229368.1114]
["2019-07-18T16:58:00.000000000","2019-07-18T23:58:00.000000000",1021,277.4556]
["2019-07-18T16:58:00.000000000","2019-07-18T23:58:00.000000000",1016,480200.0]
["2019-07-18T16:58:15.000000000","2019-07-18T23:58:15.000000000",1019,57660.03]
["2019-07-18T16:58:15.000000000","2019-07-18T23:58:15.000000000",1018,479495.8]
["2019-07-18T16:58:30.000000000","2019-07-18T23:58:30.000000000",1017,479589.60000000003]
["2019-07-18T16:58:30.000000000","2019-07-18T23:58:30.000000000",1020,2810057.0]
["2019-07-18T16:58:30.000000000","2019-07-18T23:58:30.000000000",1133,959.1417]
["2019-07-18T16:58:45.000000000","2019-07-18T23:58:45.000000000",1022,82.20886]
["2019-07-18T16:58:45.000000000","2019-07-18T23:58:45.000000000",1130,778948920.6174]
["2019-07-18T16:59:00.000000000","2019-07-18T23:59:00.000000000",1021,277.0338]
["2019-07-18T16:59:00.000000000","2019-07-18T23:59:00.000000000",1016,479800.0]
["2019-07-18T16:59:15.000000000","2019-07-18T23:59:15.000000000",1019,58960.079999999994]
["2019-07-18T16:59:15.000000000","2019-07-18T23:59:15.000000000",1018,479133.30000000005]
["2019-07-18T16:59:30.000000000","2019-07-18T23:59:30.000000000",1017,479710.39999999997]
["2019-07-18T16:59:30.000000000","2019-07-18T23:59:30.000000000",1020,2810059.0]
["2019-07-18T16:59:30.000000000","2019-07-18T23:59:30.000000000",1133,958.9625]
["2019-07-18T16:59:45.000000000","2019-07-18T23:59:45.000000000",1022,80.58387]
["2019-07-18T16:59:45.000000000","2019-07-18T23:59:45.000000000",1130,778674655.0534]
["2019-07-18T17:00:00.000000000","2019-07-19T00:00:00.000000000",1021,277.147]
["2019-07-18T17:00:00.000000000","2019-07-19T00:00:00.000000000",1016,479700.0]
["2019-07-18T17:00:15.000000000","2019-07-19T00:00:15.000000000",1019,59600.1]
["2019-07-18T17:00:15.000000000","2019-07-19T00:00:15.000000000",1018,479404.2]
["2019-07-18T17:00:30.000000000","2019-07-19T00:00:30.000000000",1017,481563.5]
["2019-07-18T17:00:30.000000000","2019-07-19T00:00:30.000000000",1020,2810060.0]
["2019-07-18T17:00:30.000000000","2019-07-19T00:00:30.000000000",1133,959.9468]
["2019-07-18T17:00:45.000000000","2019-07-19T00:00:45.000000000",1022,78.78565]
["2019-07-18T17:00:45.000000000","2019-07-19T00:00:45.000000000",1130,779012139.356]
["2019-07-18T17:01:00.000000000","2019-07-19T00:01:00.000000000",1021,277.3469]
["2019-07-18T17:01:00.000000000","2019-07-19T00:01:00.000000000",1016,480800.0]
["2019-07-18T17:01:15.000000000","2019-07-19T00:01:15.000000000",1019,59493.46]
["2019-07-18T17:01:15.000000000","2019-07-19T00:01:15.000000000",1018,478727.10000000003]
["2019-07-18T17:01:30.000000000","2019-07-19T00:01:30.000000000",1017,481836.5]
["2019-07-18T17:01:30.000000000","2019-07-19T00:01:30.000000000",1020,2810061.0]
["2019-07-18T17:01:30.000000000","2019-07-19T00:01:30.000000000",1133,960.4782]
["2019-07-18T17:01:45.000000000","2019-07-19T00:01:45.000000000",1022,77.96879]
["2019-07-18T17:01:45.000000000","2019-07-19T00:01:45.000000000",1130,780422224.1823]
["2019-07-18T17:02:00.000000000","2019-07-19T00:02:00.000000000",1021,278.0395]
["2019-07-18T17:02:00.000000000","2019-07-19T00:02:00.000000000",1016,481700.0]
["2019-07-18T17:02:15.000000000","2019-07-19T00:02:15.000000000",1019,59300.049999999996]
["2019-07-18T17:02:15.000000000","2019-07-19T00:02:15.000000000",1018,481100.0]
["2019-07-18T17:02:30.000000000","2019-07-19T00:02:30.000000000",1017,483657.30000000005]
["2019-07-18T17:02:30.000000000","2019-07-19T00:02:30.000000000",1020,2810062.0]
["2019-07-18T17:02:30.000000000","2019-07-19T00:02:30.000000000",1133,965.1386]
["2019-07-18T17:02:45.000000000","2019-07-19T00:02:45.000000000",1022,76.6235]
["2019-07-18T17:02:45.000000000","2019-07-19T00:02:45.000000000",1130,783036140.5728]
["2019-07-18T17:03:00.000000000","2019-07-19T00:03:00.000000000",1021,278.5479]
["2019-07-18T17:03:00.000000000","2019-07-19T00:03:00.000000000",1016,482500.0]
["2019-07-18T17:03:15.000000000","2019-07-19T00:03:15.000000000",1019,59300.049999999996]
["2019-07-18T17:03:15.000000000","2019-07-19T00:03:15.000000000",1018,481881.3]
["2019-07-18T17:03:30.000000000","2019-07-19T00:03:30.000000000",1017,483811.5]
["2019-07-18T17:03:30.000000000","2019-07-19T00:03:30.000000000",1020,2810063.0]
["2019-07-18T17:03:30.000000000","2019-07-19T00:03:30.000000000",1133,964.3657]
["2019-07-18T17:03:45.000000000","2019-07-19T00:03:45.000000000",1022,75.25143]
["2019-07-18T17:03:45.000000000","2019-07-19T00:03:45.000000000",1130,782375211.4033]
["2019-07-18T17:04:00.000000000","2019-07-19T00:04:00.000000000",1021,278.6544]
["2019-07-18T17:04:00.000000000","2019-07-19T00:04:00.000000000",1016,483000.0]
["2019-07-18T17:04:15.000000000","2019-07-19T00:04:15.000000000",1019,59600.1]
["2019-07-18T17:04:15.000000000","2019-07-19T00:04:15.000000000",1018,481464.60000000003]
["2019-07-18T17:04:30.000000000","2019-07-19T00:04:30.000000000",1017,483967.69999999995]
["2019-07-18T17:04:30.000000000","2019-07-19T00:04:30.000000000",1020,2810064.0]
["2019-07-18T17:04:30.000000000","2019-07-19T00:04:30.000000000",1133,964.6594]
["2019-07-18T17:04:45.000000000","2019-07-19T00:04:45.000000000",1022,73.7707]
["2019-07-18T17:04:45.000000000","2019-07-19T00:04:45.000000000",1130,783785298.9312]
["2019-07-18T17:05:00.000000000","2019-07-19T00:05:00.000000000",1021,278.9208]
["2019-07-18T17:05:00.000000000","2019-07-19T00:05:00.000000000",1016,483000.0]
["2019-07-18T17:05:15.000000000","2019-07-19T00:05:15.000000000",1019,59800.049999999996]
["2019-07-18T17:05:15.000000000","2019-07-19T00:05:15.000000000",1018,481537.5]
["2019-07-18T17:05:30.000000000","2019-07-19T00:05:30.000000000",1017,483911.5]
["2019-07-18T17:05:30.000000000","2019-07-19T00:05:30.000000000",1020,2810065.0]
["2019-07-18T17:05:30.000000000","2019-07-19T00:05:30.000000000",1133,964.474]
["2019-07-18T17:05:45.000000000","2019-07-19T00:05:45.000000000",1022,72.28771]
["2019-07-18T17:05:45.000000000","2019-07-19T00:05:45.000000000",1130,782662956.8845]
["2019-07-18T17:06:00.000000000","2019-07-19T00:06:00.000000000",1021,278.5213]
["2019-07-18T17:06:00.000000000","2019-07-19T00:06:00.000000000",1016,482600.0]
["2019-07-18T17:06:15.000000000","2019-07-19T00:06:15.000000000",1019,59900.149999999994]
["2019-07-18T17:06:15.000000000","2019-07-19T00:06:15.000000000",1018,480868.7]
["2019-07-18T17:06:30.000000000","2019-07-19T00:06:30.000000000",1017,482230.2]
["2019-07-18T17:06:30.000000000","2019-07-19T00:06:30.000000000",1020,2810066.0]
["2019-07-18T17:06:30.000000000","2019-07-19T00:06:30.000000000",1133,961.3698]
["2019-07-18T17:06:45.000000000","2019-07-19T00:06:45.000000000",1022,71.39305]
["2019-07-18T17:06:45.000000000","2019-07-19T00:06:45.000000000",1130,781864614.6486]
["2019-07-18T17:07:00.000000000","2019-07-19T00:07:00.000000000",1021,277.7553]
["2019-07-18T17:07:00.000000000","2019-07-19T00:07:00.000000000",1016,480700.0]
["2019-07-18T17:07:15.000000000","2019-07-19T00:07:15.000000000",1019,59746.78999999999]
["2019-07-18T17:07:15.000000000","2019-07-19T00:07:15.000000000",1018,478252.1]
["2019-07-18T17:07:30.000000000","2019-07-19T00:07:30.000000000",1017,481788.5]
["2019-07-18T17:07:30.000000000","2019-07-19T00:07:30.000000000",1020,2810067.0]
["2019-07-18T17:07:30.000000000","2019-07-19T00:07:30.000000000",1133,960.351]
["2019-07-18T17:07:45.000000000","2019-07-19T00:07:45.000000000",1022,70.99124]
["2019-07-18T17:07:45.000000000","2019-07-19T00:07:45.000000000",1130,780417427.374]
["2019-07-18T17:08:00.000000000","2019-07-19T00:08:00.000000000",1021,277.5267]
["2019-07-18T17:08:00.000000000","2019-07-19T00:08:00.000000000",1016,480900.0]
["2019-07-18T17:08:15.000000000","2019-07-19T00:08:15.000000000",1019,59800.049999999996]
["2019-07-18T17:08:15.000000000","2019-07-19T00:08:15.000000000",1018,478772.89999999997]
["2019-07-18T17:08:30.000000000","2019-07-19T00:08:30.000000000",1017,481720.8]
["2019-07-18T17:08:30.000000000","2019-07-19T00:08:30.000000000",1020,2810068.0]
["2019-07-18T17:08:30.000000000","2019-07-19T00:08:30.000000000",1133,960.2833]
["2019-07-18T17:08:45.000000000","2019-07-19T00:08:45.000000000",1022,69.76579]
["2019-07-18T17:08:45.000000000","2019-07-19T00:08:45.000000000",1130,779457223.8536]
["2019-07-18T17:09:00.000000000","2019-07-19T00:09:00.000000000",1021,277.5778]
["2019-07-18T17:09:00.000000000","2019-07-19T00:09:00.000000000",1016,480900.0]
["2019-07-18T17:09:15.000000000","2019-07-19T00:09:15.000000000",1019,59853.44]
["2019-07-18T17:09:15.000000000","2019-07-19T00:09:15.000000000",1018,478591.7]
["2019-07-18T17:09:30.000000000","2019-07-19T00:09:30.000000000",1017,481959.4]
["2019-07-18T17:09:30.000000000","2019-07-19T00:09:30.000000000",1020,2810069.0]
["2019-07-18T17:09:30.000000000","2019-07-19T00:09:30.000000000",1133,960.9052]
["2019-07-18T17:09:45.000000000","2019-07-19T00:09:45.000000000",1022,68.95993]
["2019-07-18T17:09:45.000000000","2019-07-19T00:09:45.000000000",1130,780723999.3321]
["2019-07-18T17:10:00.000000000","2019-07-19T00:10:00.000000000",1021,277.973]
["2019-07-18T17:10:00.000000000","2019-07-19T00:10:00.000000000",1016,481100.0]
["2019-07-18T17:10:15.000000000","2019-07-19T00:10:15.000000000",1019,59900.149999999994]
["2019-07-18T17:10:15.000000000","2019-07-19T00:10:15.000000000",1018,478789.60000000003]
["2019-07-18T17:10:30.000000000","2019-07-19T00:10:30.000000000",1017,481812.5]
["2019-07-18T17:10:30.000000000","2019-07-19T00:10:30.000000000",1020,2810070.0]
["2019-07-18T17:10:30.000000000","2019-07-19T00:10:30.000000000",1133,960.5938]
["2019-07-18T17:10:45.000000000","2019-07-19T00:10:45.000000000",1022,67.25275]
["2019-07-18T17:10:45.000000000","2019-07-19T00:10:45.000000000",1130,780686900.0425]
["2019-07-18T17:11:00.000000000","2019-07-19T00:11:00.000000000",1021,277.7553]
["2019-07-18T17:11:00.000000000","2019-07-19T00:11:00.000000000",1016,481300.0]
["2019-07-18T17:11:15.000000000","2019-07-19T00:11:15.000000000",1019,59900.149999999994]
["2019-07-18T17:11:15.000000000","2019-07-19T00:11:15.000000000",1018,479077.1]
["2019-07-18T17:11:30.000000000","2019-07-19T00:11:30.000000000",1017,481888.5]
["2019-07-18T17:11:30.000000000","2019-07-19T00:11:30.000000000",1020,2810071.0]
["2019-07-18T17:11:30.000000000","2019-07-19T00:11:30.000000000",1133,961.3718]
["2019-07-18T17:11:45.000000000","2019-07-19T00:11:45.000000000",1022,66.08282]
["2019-07-18T17:11:45.000000000","2019-07-19T00:11:45.000000000",1130,780587142.522]
["2019-07-18T17:12:00.000000000","2019-07-19T00:12:00.000000000",1021,278.0284]
["2019-07-18T17:12:00.000000000","2019-07-19T00:12:00.000000000",1016,481600.0]
["2019-07-18T17:12:15.000000000","2019-07-19T00:12:15.000000000",1019,59746.78999999999]
["2019-07-18T17:12:15.000000000","2019-07-19T00:12:15.000000000",1018,480887.5]
["2019-07-18T17:12:30.000000000","2019-07-19T00:12:30.000000000",1017,481877.1]
["2019-07-18T17:12:30.000000000","2019-07-19T00:12:30.000000000",1020,2810072.0]
["2019-07-18T17:12:30.000000000","2019-07-19T00:12:30.000000000",1133,961.6417]
["2019-07-18T17:12:45.000000000","2019-07-19T00:12:45.000000000",1022,64.36682]
["2019-07-18T17:12:45.000000000","2019-07-19T00:12:45.000000000",1130,781903939.036]
["2019-07-18T17:13:00.000000000","2019-07-19T00:13:00.000000000",1021,278.277]
["2019-07-18T17:13:00.000000000","2019-07-19T00:13:00.000000000",1016,481800.0]
["2019-07-18T17:13:15.000000000","2019-07-19T00:13:15.000000000",1019,59746.78999999999]
["2019-07-18T17:13:15.000000000","2019-07-19T00:13:15.000000000",1018,481522.89999999997]
["2019-07-18T17:13:30.000000000","2019-07-19T00:13:30.000000000",1017,481980.2]
["2019-07-18T17:13:30.000000000","2019-07-19T00:13:30.000000000",1020,2810073.0]
["2019-07-18T17:13:30.000000000","2019-07-19T00:13:30.000000000",1133,963.3052]
["2019-07-18T17:13:45.000000000","2019-07-19T00:13:45.000000000",1022,63.22344]
["2019-07-18T17:13:45.000000000","2019-07-19T00:13:45.000000000",1130,781985147.3889]
["2019-07-18T17:14:00.000000000","2019-07-19T00:14:00.000000000",1021,278.1749]
["2019-07-18T17:14:00.000000000","2019-07-19T00:14:00.000000000",1016,481800.0]
["2019-07-18T17:14:15.000000000","2019-07-19T00:14:15.000000000",1019,59753.450000000004]
["2019-07-18T17:14:15.000000000","2019-07-19T00:14:15.000000000",1018,479658.3]
["2019-07-18T17:14:30.000000000","2019-07-19T00:14:30.000000000",1017,481961.5]
["2019-07-18T17:14:30.000000000","2019-07-19T00:14:30.000000000",1020,2810074.0]
["2019-07-18T17:14:30.000000000","2019-07-19T00:14:30.000000000",1133,962.7261]
["2019-07-18T17:14:45.000000000","2019-07-19T00:14:45.000000000",1022,61.66944]
["2019-07-18T17:14:45.000000000","2019-07-19T00:14:45.000000000",1130,780875165.4308]
["2019-07-18T17:15:00.000000000","2019-07-19T00:15:00.000000000",1021,277.9485]
["2019-07-18T17:15:00.000000000","2019-07-19T00:15:00.000000000",1016,481400.0]
["2019-07-18T17:15:15.000000000","2019-07-19T00:15:15.000000000",1019,59800.049999999996]
["2019-07-18T17:15:15.000000000","2019-07-19T00:15:15.000000000",1018,480685.4]
["2019-07-18T17:15:30.000000000","2019-07-19T00:15:30.000000000",1017,481564.6]
["2019-07-18T17:15:30.000000000","2019-07-19T00:15:30.000000000",1020,2810075.0]
["2019-07-18T17:15:30.000000000","2019-07-19T00:15:30.000000000",1133,961.1563]
["2019-07-18T17:15:45.000000000","2019-07-19T00:15:45.000000000",1022,61.25211]
["2019-07-18T17:15:45.000000000","2019-07-19T00:15:45.000000000",1130,781311847.9625]
["2019-07-18T17:16:00.000000000","2019-07-19T00:16:00.000000000",1021,277.984]
["2019-07-18T17:16:00.000000000","2019-07-19T00:16:00.000000000",1016,481200.0]
["2019-07-18T17:16:15.000000000","2019-07-19T00:16:15.000000000",1019,59853.44]
["2019-07-18T17:16:15.000000000","2019-07-19T00:16:15.000000000",1018,478856.3]
["2019-07-18T17:16:30.000000000","2019-07-19T00:16:30.000000000",1017,481955.2]
["2019-07-18T17:16:30.000000000","2019-07-19T00:16:30.000000000",1020,2810075.0]
["2019-07-18T17:16:30.000000000","2019-07-19T00:16:30.000000000",1133,962.649]
["2019-07-18T17:16:45.000000000","2019-07-19T00:16:45.000000000",1022,60.69271]
["2019-07-18T17:16:45.000000000","2019-07-19T00:16:45.000000000",1130,781374509.6892]
["2019-07-18T17:17:00.000000000","2019-07-19T00:17:00.000000000",1021,278.2282]
["2019-07-18T17:17:00.000000000","2019-07-19T00:17:00.000000000",1016,481600.0]
["2019-07-18T17:17:15.000000000","2019-07-19T00:17:15.000000000",1019,59900.149999999994]
["2019-07-18T17:17:15.000000000","2019-07-19T00:17:15.000000000",1018,481247.9]
["2019-07-18T17:17:30.000000000","2019-07-19T00:17:30.000000000",1017,481940.60000000003]
["2019-07-18T17:17:30.000000000","2019-07-19T00:17:30.000000000",1020,2810076.0]
["2019-07-18T17:17:30.000000000","2019-07-19T00:17:30.000000000",1133,961.5843]
["2019-07-18T17:17:45.000000000","2019-07-19T00:17:45.000000000",1022,60.89695]
["2019-07-18T17:17:45.000000000","2019-07-19T00:17:45.000000000",1130,781074955.5876]
["2019-07-18T17:18:00.000000000","2019-07-19T00:18:00.000000000",1021,277.9019]
["2019-07-18T17:18:00.000000000","2019-07-19T00:18:00.000000000",1016,481200.0]
["2019-07-18T17:18:15.000000000","2019-07-19T00:18:15.000000000",1019,59900.149999999994]
["2019-07-18T17:18:15.000000000","2019-07-19T00:18:15.000000000",1018,478643.7]
["2019-07-18T17:18:30.000000000","2019-07-19T00:18:30.000000000",1017,481860.4]
["2019-07-18T17:18:30.000000000","2019-07-19T00:18:30.000000000",1020,2810077.0]
["2019-07-18T17:18:30.000000000","2019-07-19T00:18:30.000000000",1133,960.7291]
["2019-07-18T17:18:45.000000000","2019-07-19T00:18:45.000000000",1022,60.31527]
["2019-07-18T17:18:45.000000000","2019-07-19T00:18:45.000000000",1130,780482588.3034]
["2019-07-18T17:19:00.000000000","2019-07-19T00:19:00.000000000",1021,277.8219]
["2019-07-18T17:19:00.000000000","2019-07-19T00:19:00.000000000",1016,481300.0]
["2019-07-18T17:19:15.000000000","2019-07-19T00:19:15.000000000",1019,59900.149999999994]
["2019-07-18T17:19:15.000000000","2019-07-19T00:19:15.000000000",1018,478670.8]
["2019-07-18T17:19:30.000000000","2019-07-19T00:19:30.000000000",1017,481984.39999999997]
["2019-07-18T17:19:30.000000000","2019-07-19T00:19:30.000000000",1020,2810078.0]
["2019-07-18T17:19:30.000000000","2019-07-19T00:19:30.000000000",1133,960.7865]
["2019-07-18T17:19:45.000000000","2019-07-19T00:19:45.000000000",1022,59.374]
["2019-07-18T17:19:45.000000000","2019-07-19T00:19:45.000000000",1130,781075511.4978]
["2019-07-18T17:20:00.000000000","2019-07-19T00:20:00.000000000",1021,277.9551]
["2019-07-18T17:20:00.000000000","2019-07-19T00:20:00.000000000",1016,481500.0]
["2019-07-18T17:20:15.000000000","2019-07-19T00:20:15.000000000",1019,59900.149999999994]
["2019-07-18T17:20:15.000000000","2019-07-19T00:20:15.000000000",1018,478868.7]
["2019-07-18T17:20:30.000000000","2019-07-19T00:20:30.000000000",1017,481792.7]
["2019-07-18T17:20:30.000000000","2019-07-19T00:20:30.000000000",1020,2810078.0]
["2019-07-18T17:20:30.000000000","2019-07-19T00:20:30.000000000",1133,960.4989]
["2019-07-18T17:20:45.000000000","2019-07-19T00:20:45.000000000",1022,58.01094]
["2019-07-18T17:20:45.000000000","2019-07-19T00:20:45.000000000",1130,781350334.1712]
["2019-07-18T17:21:00.000000000","2019-07-19T00:21:00.000000000",1021,277.9507]
["2019-07-18T17:21:00.000000000","2019-07-19T00:21:00.000000000",1016,481400.0]
["2019-07-18T17:21:15.000000000","2019-07-19T00:21:15.000000000",1019,59900.149999999994]
["2019-07-18T17:21:15.000000000","2019-07-19T00:21:15.000000000",1018,478620.8]
["2019-07-18T17:21:30.000000000","2019-07-19T00:21:30.000000000",1017,481984.39999999997]
["2019-07-18T17:21:30.000000000","2019-07-19T00:21:30.000000000",1020,2810079.0]
["2019-07-18T17:21:30.000000000","2019-07-19T00:21:30.000000000",1133,960.7302]
["2019-07-18T17:21:45.000000000","2019-07-19T00:21:45.000000000",1022,57.23172]
["2019-07-18T17:21:45.000000000","2019-07-19T00:21:45.000000000",1130,780795343.5687]
["2019-07-18T17:22:00.000000000","2019-07-19T00:22:00.000000000",1021,277.8553]
["2019-07-18T17:22:00.000000000","2019-07-19T00:22:00.000000000",1016,481700.0]
["2019-07-18T17:22:15.000000000","2019-07-19T00:22:15.000000000",1019,59746.78999999999]
["2019-07-18T17:22:15.000000000","2019-07-19T00:22:15.000000000",1018,478687.5]
["2019-07-18T17:22:30.000000000","2019-07-19T00:22:30.000000000",1017,481957.3]
["2019-07-18T17:22:30.000000000","2019-07-19T00:22:30.000000000",1020,2810080.0]
["2019-07-18T17:22:30.000000000","2019-07-19T00:22:30.000000000",1133,960.6677]
["2019-07-18T17:22:45.000000000","2019-07-19T00:22:45.000000000",1022,55.81093]
["2019-07-18T17:22:45.000000000","2019-07-19T00:22:45.000000000",1130,780247090.46]
["2019-07-18T17:23:00.000000000","2019-07-19T00:23:00.000000000",1021,277.6866]
["2019-07-18T17:23:00.000000000","2019-07-19T00:23:00.000000000",1016,481100.0]
["2019-07-18T17:23:15.000000000","2019-07-19T00:23:15.000000000",1019,59800.049999999996]
["2019-07-18T17:23:15.000000000","2019-07-19T00:23:15.000000000",1018,478531.3]
["2019-07-18T17:23:30.000000000","2019-07-19T00:23:30.000000000",1017,481781.3]
["2019-07-18T17:23:30.000000000","2019-07-19T00:23:30.000000000",1020,2810081.0]
["2019-07-18T17:23:30.000000000","2019-07-19T00:23:30.000000000",1133,960.175]
["2019-07-18T17:23:45.000000000","2019-07-19T00:23:45.000000000",1022,54.06597]
["2019-07-18T17:23:45.000000000","2019-07-19T00:23:45.000000000",1130,780315375.4283]
["2019-07-18T17:24:00.000000000","2019-07-19T00:24:00.000000000",1021,277.8552]
["2019-07-18T17:24:00.000000000","2019-07-19T00:24:00.000000000",1016,480900.0]
["2019-07-18T17:24:15.000000000","2019-07-19T00:24:15.000000000",1019,59900.149999999994]
["2019-07-18T17:24:15.000000000","2019-07-19T00:24:15.000000000",1018,478537.5]
["2019-07-18T17:24:30.000000000","2019-07-19T00:24:30.000000000",1017,481903.1]
["2019-07-18T17:24:30.000000000","2019-07-19T00:24:30.000000000",1020,2810082.0]
["2019-07-18T17:24:30.000000000","2019-07-19T00:24:30.000000000",1133,960.2364]
["2019-07-18T17:24:45.000000000","2019-07-19T00:24:45.000000000",1022,52.75397]
["2019-07-18T17:24:45.000000000","2019-07-19T00:24:45.000000000",1130,780614926.8456]
["2019-07-18T17:25:00.000000000","2019-07-19T00:25:00.000000000",1021,277.8042]
["2019-07-18T17:25:00.000000000","2019-07-19T00:25:00.000000000",1016,480800.0]
["2019-07-18T17:25:15.000000000","2019-07-19T00:25:15.000000000",1019,59846.76]
["2019-07-18T17:25:15.000000000","2019-07-19T00:25:15.000000000",1018,478262.5]
["2019-07-18T17:25:30.000000000","2019-07-19T00:25:30.000000000",1017,481984.39999999997]
["2019-07-18T17:25:30.000000000","2019-07-19T00:25:30.000000000",1020,2810083.0]
["2019-07-18T17:25:30.000000000","2019-07-19T00:25:30.000000000",1133,960.2969]
["2019-07-18T17:25:45.000000000","2019-07-19T00:25:45.000000000",1022,51.64839]
["2019-07-18T17:25:45.000000000","2019-07-19T00:25:45.000000000",1130,780235000.4065]
["2019-07-18T17:26:00.000000000","2019-07-19T00:26:00.000000000",1021,277.7442]
["2019-07-18T17:26:00.000000000","2019-07-19T00:26:00.000000000",1016,481000.0]
["2019-07-18T17:26:15.000000000","2019-07-19T00:26:15.000000000",1019,59800.049999999996]
["2019-07-18T17:26:15.000000000","2019-07-19T00:26:15.000000000",1018,478539.60000000003]
["2019-07-18T17:26:30.000000000","2019-07-19T00:26:30.000000000",1017,481958.3]
["2019-07-18T17:26:30.000000000","2019-07-19T00:26:30.000000000",1020,2810083.0]
["2019-07-18T17:26:30.000000000","2019-07-19T00:26:30.000000000",1133,960.2604]
["2019-07-18T17:26:45.000000000","2019-07-19T00:26:45.000000000",1022,50.34526]
["2019-07-18T17:26:45.000000000","2019-07-19T00:26:45.000000000",1130,779941627.7413]
["2019-07-18T17:27:00.000000000","2019-07-19T00:27:00.000000000",1021,277.5067]
["2019-07-18T17:27:00.000000000","2019-07-19T00:27:00.000000000",1016,481300.0]
["2019-07-18T17:27:15.000000000","2019-07-19T00:27:15.000000000",1019,59800.049999999996]
["2019-07-18T17:27:15.000000000","2019-07-19T00:27:15.000000000",1018,478872.9]
["2019-07-18T17:27:30.000000000","2019-07-19T00:27:30.000000000",1017,481984.39999999997]
["2019-07-18T17:27:30.000000000","2019-07-19T00:27:30.000000000",1020,2810084.0]
["2019-07-18T17:27:30.000000000","2019-07-19T00:27:30.000000000",1133,961.1427]
["2019-07-18T17:27:45.000000000","2019-07-19T00:27:45.000000000",1022,49.95012]
["2019-07-18T17:27:45.000000000","2019-07-19T00:27:45.000000000",1130,780385055.5392]
["2019-07-18T17:28:00.000000000","2019-07-19T00:28:00.000000000",1021,277.7376]
["2019-07-18T17:28:00.000000000","2019-07-19T00:28:00.000000000",1016,481500.0]
["2019-07-18T17:28:15.000000000","2019-07-19T00:28:15.000000000",1019,59900.149999999994]
["2019-07-18T17:28:15.000000000","2019-07-19T00:28:15.000000000",1018,478385.4]
["2019-07-18T17:28:30.000000000","2019-07-19T00:28:30.000000000",1017,481958.3]
["2019-07-18T17:28:30.000000000","2019-07-19T00:28:30.000000000",1020,2810085.0]
["2019-07-18T17:28:30.000000000","2019-07-19T00:28:30.000000000",1133,960.3146]
["2019-07-18T17:28:45.000000000","2019-07-19T00:28:45.000000000",1022,49.50613]
["2019-07-18T17:28:45.000000000","2019-07-19T00:28:45.000000000",1130,780129334.5045]
["2019-07-18T17:29:00.000000000","2019-07-19T00:29:00.000000000",1021,277.5378]
["2019-07-18T17:29:00.000000000","2019-07-19T00:29:00.000000000",1016,481000.0]
["2019-07-18T17:29:15.000000000","2019-07-19T00:29:15.000000000",1019,59953.4]
["2019-07-18T17:29:15.000000000","2019-07-19T00:29:15.000000000",1018,478295.8]
["2019-07-18T17:29:30.000000000","2019-07-19T00:29:30.000000000",1017,481862.5]
["2019-07-18T17:29:30.000000000","2019-07-19T00:29:30.000000000",1020,2810085.0]
["2019-07-18T17:29:30.000000000","2019-07-19T00:29:30.000000000",1133,960.3938]
["2019-07-18T17:29:45.000000000","2019-07-19T00:29:45.000000000",1022,48.54262]
["2019-07-18T17:29:45.000000000","2019-07-19T00:29:45.000000000",1130,780366505.6785]
["2019-07-18T17:30:00.000000000","2019-07-19T00:30:00.000000000",1021,277.7998]
["2019-07-18T17:30:00.000000000","2019-07-19T00:30:00.000000000",1016,480500.0]
["2019-07-18T17:30:15.000000000","2019-07-19T00:30:15.000000000",1019,59900.149999999994]
["2019-07-18T17:30:15.000000000","2019-07-19T00:30:15.000000000",1018,478460.39999999997]
["2019-07-18T17:30:30.000000000","2019-07-19T00:30:30.000000000",1017,481645.8]
["2019-07-18T17:30:30.000000000","2019-07-19T00:30:30.000000000",1020,2810086.0]
["2019-07-18T17:30:30.000000000","2019-07-19T00:30:30.000000000",1133,960.3771]
["2019-07-18T17:30:45.000000000","2019-07-19T00:30:45.000000000",1022,47.98983]
["2019-07-18T17:30:45.000000000","2019-07-19T00:30:45.000000000",1130,780734904.6466]
["2019-07-18T17:31:00.000000000","2019-07-19T00:31:00.000000000",1021,277.6133]
["2019-07-18T17:31:00.000000000","2019-07-19T00:31:00.000000000",1016,480700.0]
["2019-07-18T17:31:15.000000000","2019-07-19T00:31:15.000000000",1019,59900.149999999994]
["2019-07-18T17:31:15.000000000","2019-07-19T00:31:15.000000000",1018,478583.3]
["2019-07-18T17:31:30.000000000","2019-07-19T00:31:30.000000000",1017,481984.39999999997]
["2019-07-18T17:31:30.000000000","2019-07-19T00:31:30.000000000",1020,2810086.0]
["2019-07-18T17:31:30.000000000","2019-07-19T00:31:30.000000000",1133,960.9302]
["2019-07-18T17:31:45.000000000","2019-07-19T00:31:45.000000000",1022,47.19727]
["2019-07-18T17:31:45.000000000","2019-07-19T00:31:45.000000000",1130,780516557.7111]
["2019-07-18T17:32:00.000000000","2019-07-19T00:32:00.000000000",1021,277.6844]
["2019-07-18T17:32:00.000000000","2019-07-19T00:32:00.000000000",1016,480700.0]
["2019-07-18T17:32:15.000000000","2019-07-19T00:32:15.000000000",1019,59900.149999999994]
["2019-07-18T17:32:15.000000000","2019-07-19T00:32:15.000000000",1018,479018.7]
["2019-07-18T17:32:30.000000000","2019-07-19T00:32:30.000000000",1017,481969.80000000005]
["2019-07-18T17:32:30.000000000","2019-07-19T00:32:30.000000000",1020,2810087.0]
["2019-07-18T17:32:30.000000000","2019-07-19T00:32:30.000000000",1133,960.9844]
["2019-07-18T17:32:45.000000000","2019-07-19T00:32:45.000000000",1022,46.48692]
["2019-07-18T17:32:45.000000000","2019-07-19T00:32:45.000000000",1130,780117244.3484]
["2019-07-18T17:33:00.000000000","2019-07-19T00:33:00.000000000",1021,277.7043]
["2019-07-18T17:33:00.000000000","2019-07-19T00:33:00.000000000",1016,480500.0]
["2019-07-18T17:33:15.000000000","2019-07-19T00:33:15.000000000",1019,59846.76]
["2019-07-18T17:33:15.000000000","2019-07-19T00:33:15.000000000",1018,478800.0]
["2019-07-18T17:33:30.000000000","2019-07-19T00:33:30.000000000",1017,479695.80000000005]
["2019-07-18T17:33:30.000000000","2019-07-19T00:33:30.000000000",1020,2810088.0]
["2019-07-18T17:33:30.000000000","2019-07-19T00:33:30.000000000",1133,958.0458]
["2019-07-18T17:33:45.000000000","2019-07-19T00:33:45.000000000",1022,45.66772]
["2019-07-18T17:33:45.000000000","2019-07-19T00:33:45.000000000",1130,779331821.3568]
["2019-07-18T17:34:00.000000000","2019-07-19T00:34:00.000000000",1021,277.3091]
["2019-07-18T17:34:00.000000000","2019-07-19T00:34:00.000000000",1016,480800.0]
["2019-07-18T17:34:15.000000000","2019-07-19T00:34:15.000000000",1019,59800.049999999996]
["2019-07-18T17:34:15.000000000","2019-07-19T00:34:15.000000000",1018,478716.7]
["2019-07-18T17:34:30.000000000","2019-07-19T00:34:30.000000000",1017,479860.4]
["2019-07-18T17:34:30.000000000","2019-07-19T00:34:30.000000000",1020,2810088.0]
["2019-07-18T17:34:30.000000000","2019-07-19T00:34:30.000000000",1133,956.7083]
["2019-07-18T17:34:45.000000000","2019-07-19T00:34:45.000000000",1022,44.68648]
["2019-07-18T17:34:45.000000000","2019-07-19T00:34:45.000000000",1130,780049236.8232]
["2019-07-18T17:35:00.000000000","2019-07-19T00:35:00.000000000",1021,276.6299]
["2019-07-18T17:35:00.000000000","2019-07-19T00:35:00.000000000",1016,477600.0]
["2019-07-18T17:35:15.000000000","2019-07-19T00:35:15.000000000",1019,59846.76]
["2019-07-18T17:35:15.000000000","2019-07-19T00:35:15.000000000",1018,477556.2]
["2019-07-18T17:35:30.000000000","2019-07-19T00:35:30.000000000",1017,477969.80000000005]
["2019-07-18T17:35:30.000000000","2019-07-19T00:35:30.000000000",1020,2810089.0]
["2019-07-18T17:35:30.000000000","2019-07-19T00:35:30.000000000",1133,954.4927]
["2019-07-18T17:35:45.000000000","2019-07-19T00:35:45.000000000",1022,43.78518]
["2019-07-18T17:35:45.000000000","2019-07-19T00:35:45.000000000",1130,775183283.2908]
["2019-07-18T17:36:00.000000000","2019-07-19T00:36:00.000000000",1021,275.9993]
["2019-07-18T17:36:00.000000000","2019-07-19T00:36:00.000000000",1016,478300.0]
["2019-07-18T17:36:15.000000000","2019-07-19T00:36:15.000000000",1019,59900.149999999994]
["2019-07-18T17:36:15.000000000","2019-07-19T00:36:15.000000000",1018,477337.5]
["2019-07-18T17:36:30.000000000","2019-07-19T00:36:30.000000000",1017,477930.2]
["2019-07-18T17:36:30.000000000","2019-07-19T00:36:30.000000000",1020,2810090.0]
["2019-07-18T17:36:30.000000000","2019-07-19T00:36:30.000000000",1133,954.4365]
["2019-07-18T17:36:45.000000000","2019-07-19T00:36:45.000000000",1022,42.52417]
["2019-07-18T17:36:45.000000000","2019-07-19T00:36:45.000000000",1130,775838872.136]
["2019-07-18T17:37:00.000000000","2019-07-19T00:37:00.000000000",1021,276.0904]
["2019-07-18T17:37:00.000000000","2019-07-19T00:37:00.000000000",1016,478200.0]
["2019-07-18T17:37:15.000000000","2019-07-19T00:37:15.000000000",1019,59900.149999999994]
["2019-07-18T17:37:15.000000000","2019-07-19T00:37:15.000000000",1018,477375.0]
["2019-07-18T17:37:30.000000000","2019-07-19T00:37:30.000000000",1017,477984.39999999997]
["2019-07-18T17:37:30.000000000","2019-07-19T00:37:30.000000000",1020,2810090.0]
["2019-07-18T17:37:30.000000000","2019-07-19T00:37:30.000000000",1133,955.8365]
["2019-07-18T17:37:45.000000000","2019-07-19T00:37:45.000000000",1022,41.6251]
["2019-07-18T17:37:45.000000000","2019-07-19T00:37:45.000000000",1130,775757660.535]
["2019-07-18T17:38:00.000000000","2019-07-19T00:38:00.000000000",1021,276.177]
["2019-07-18T17:38:00.000000000","2019-07-19T00:38:00.000000000",1016,478100.0]
["2019-07-18T17:38:15.000000000","2019-07-19T00:38:15.000000000",1019,59900.149999999994]
["2019-07-18T17:38:15.000000000","2019-07-19T00:38:15.000000000",1018,477841.7]
["2019-07-18T17:38:30.000000000","2019-07-19T00:38:30.000000000",1017,477913.5]
["2019-07-18T17:38:30.000000000","2019-07-19T00:38:30.000000000",1020,2810091.0]
["2019-07-18T17:38:30.000000000","2019-07-19T00:38:30.000000000",1133,954.4823]
["2019-07-18T17:38:45.000000000","2019-07-19T00:38:45.000000000",1022,40.55506]
["2019-07-18T17:38:45.000000000","2019-07-19T00:38:45.000000000",1130,775807956.2163]
["2019-07-18T17:39:00.000000000","2019-07-19T00:39:00.000000000",1021,275.9239]
["2019-07-18T17:39:00.000000000","2019-07-19T00:39:00.000000000",1016,478200.0]
["2019-07-18T17:39:15.000000000","2019-07-19T00:39:15.000000000",1019,59700.200000000004]
["2019-07-18T17:39:15.000000000","2019-07-19T00:39:15.000000000",1018,477368.7]
["2019-07-18T17:39:30.000000000","2019-07-19T00:39:30.000000000",1017,479717.69999999995]
["2019-07-18T17:39:30.000000000","2019-07-19T00:39:30.000000000",1020,2810091.0]
["2019-07-18T17:39:30.000000000","2019-07-19T00:39:30.000000000",1133,956.3698]
["2019-07-18T17:39:45.000000000","2019-07-19T00:39:45.000000000",1022,39.10096]
["2019-07-18T17:39:45.000000000","2019-07-19T00:39:45.000000000",1130,776288477.0184]
["2019-07-18T17:40:00.000000000","2019-07-19T00:40:00.000000000",1021,276.3189]
["2019-07-18T17:40:00.000000000","2019-07-19T00:40:00.000000000",1016,478100.0]
["2019-07-18T17:40:15.000000000","2019-07-19T00:40:15.000000000",1019,59700.200000000004]
["2019-07-18T17:40:15.000000000","2019-07-19T00:40:15.000000000",1018,477470.8]
["2019-07-18T17:40:30.000000000","2019-07-19T00:40:30.000000000",1017,479514.6]
["2019-07-18T17:40:30.000000000","2019-07-19T00:40:30.000000000",1020,2810092.0]
["2019-07-18T17:40:30.000000000","2019-07-19T00:40:30.000000000",1133,956.0542]
["2019-07-18T17:40:45.000000000","2019-07-19T00:40:45.000000000",1022,39.09207]
["2019-07-18T17:40:45.000000000","2019-07-19T00:40:45.000000000",1130,776057768.4652]
["2019-07-18T17:41:00.000000000","2019-07-19T00:41:00.000000000",1021,276.3234]
["2019-07-18T17:41:00.000000000","2019-07-19T00:41:00.000000000",1016,478500.0]
["2019-07-18T17:41:15.000000000","2019-07-19T00:41:15.000000000",1019,59800.049999999996]
["2019-07-18T17:41:15.000000000","2019-07-19T00:41:15.000000000",1018,477479.2]
["2019-07-18T17:41:30.000000000","2019-07-19T00:41:30.000000000",1017,478236.5]
["2019-07-18T17:41:30.000000000","2019-07-19T00:41:30.000000000",1020,2810093.0]
["2019-07-18T17:41:30.000000000","2019-07-19T00:41:30.000000000",1133,956.1511]
["2019-07-18T17:41:45.000000000","2019-07-19T00:41:45.000000000",1022,38.58595]
["2019-07-18T17:41:45.000000000","2019-07-19T00:41:45.000000000",1130,775795862.9564]
["2019-07-18T17:42:00.000000000","2019-07-19T00:42:00.000000000",1021,276.1081]
["2019-07-18T17:42:00.000000000","2019-07-19T00:42:00.000000000",1016,478200.0]
["2019-07-18T17:42:15.000000000","2019-07-19T00:42:15.000000000",1019,59900.149999999994]
["2019-07-18T17:42:15.000000000","2019-07-19T00:42:15.000000000",1018,477595.8]
["2019-07-18T17:42:30.000000000","2019-07-19T00:42:30.000000000",1017,477984.39999999997]
["2019-07-18T17:42:30.000000000","2019-07-19T00:42:30.000000000",1020,2810093.0]
["2019-07-18T17:42:30.000000000","2019-07-19T00:42:30.000000000",1133,955.7302]
["2019-07-18T17:42:45.000000000","2019-07-19T00:42:45.000000000",1022,37.58473]
["2019-07-18T17:42:45.000000000","2019-07-19T00:42:45.000000000",1130,775103175.0319]
["2019-07-18T17:43:00.000000000","2019-07-19T00:43:00.000000000",1021,275.8906]
["2019-07-18T17:43:00.000000000","2019-07-19T00:43:00.000000000",1016,478000.0]
["2019-07-18T17:43:15.000000000","2019-07-19T00:43:15.000000000",1019,59900.149999999994]
["2019-07-18T17:43:15.000000000","2019-07-19T00:43:15.000000000",1018,476318.8]
["2019-07-18T17:43:30.000000000","2019-07-19T00:43:30.000000000",1017,477984.39999999997]
["2019-07-18T17:43:30.000000000","2019-07-19T00:43:30.000000000",1020,2810094.0]
["2019-07-18T17:43:30.000000000","2019-07-19T00:43:30.000000000",1133,955.1927]
["2019-07-18T17:43:45.000000000","2019-07-19T00:43:45.000000000",1022,36.28158]
["2019-07-18T17:43:45.000000000","2019-07-19T00:43:45.000000000",1130,775003973.5326]
["2019-07-18T17:44:00.000000000","2019-07-19T00:44:00.000000000",1021,275.9128]
["2019-07-18T17:44:00.000000000","2019-07-19T00:44:00.000000000",1016,478500.0]
["2019-07-18T17:44:15.000000000","2019-07-19T00:44:15.000000000",1019,59900.149999999994]
["2019-07-18T17:44:15.000000000","2019-07-19T00:44:15.000000000",1018,477310.4]
["2019-07-18T17:44:30.000000000","2019-07-19T00:44:30.000000000",1017,477970.8]
["2019-07-18T17:44:30.000000000","2019-07-19T00:44:30.000000000",1020,2810094.0]
["2019-07-18T17:44:30.000000000","2019-07-19T00:44:30.000000000",1133,955.8729]
["2019-07-18T17:44:45.000000000","2019-07-19T00:44:45.000000000",1022,35.32031]
["2019-07-18T17:44:45.000000000","2019-07-19T00:44:45.000000000",1130,775097549.6628]
["2019-07-18T17:45:00.000000000","2019-07-19T00:45:00.000000000",1021,275.8395]
["2019-07-18T17:45:00.000000000","2019-07-19T00:45:00.000000000",1016,478200.0]
["2019-07-18T17:45:15.000000000","2019-07-19T00:45:15.000000000",1019,59900.149999999994]
["2019-07-18T17:45:15.000000000","2019-07-19T00:45:15.000000000",1018,477377.1]
["2019-07-18T17:45:30.000000000","2019-07-19T00:45:30.000000000",1017,477936.5]
["2019-07-18T17:45:30.000000000","2019-07-19T00:45:30.000000000",1020,2810095.0]
["2019-07-18T17:45:30.000000000","2019-07-19T00:45:30.000000000",1133,954.4282]
["2019-07-18T17:45:45.000000000","2019-07-19T00:45:45.000000000",1022,34.51443]
["2019-07-18T17:45:45.000000000","2019-07-19T00:45:45.000000000",1130,775129017.5435]
["2019-07-18T17:46:00.000000000","2019-07-19T00:46:00.000000000",1021,275.8262]
["2019-07-18T17:46:00.000000000","2019-07-19T00:46:00.000000000",1016,478000.0]
["2019-07-18T17:46:15.000000000","2019-07-19T00:46:15.000000000",1019,59800.049999999996]
["2019-07-18T17:46:15.000000000","2019-07-19T00:46:15.000000000",1018,476697.9]
["2019-07-18T17:46:30.000000000","2019-07-19T00:46:30.000000000",1017,478251.0]
["2019-07-18T17:46:30.000000000","2019-07-19T00:46:30.000000000",1020,2810095.0]
["2019-07-18T17:46:30.000000000","2019-07-19T00:46:30.000000000",1133,954.4864]
["2019-07-18T17:46:45.000000000","2019-07-19T00:46:45.000000000",1022,33.58865]
["2019-07-18T17:46:45.000000000","2019-07-19T00:46:45.000000000",1130,775796415.106]
["2019-07-18T17:47:00.000000000","2019-07-19T00:47:00.000000000",1021,275.8417]
["2019-07-18T17:47:00.000000000","2019-07-19T00:47:00.000000000",1016,477800.0]
["2019-07-18T17:47:15.000000000","2019-07-19T00:47:15.000000000",1019,59700.200000000004]
["2019-07-18T17:47:15.000000000","2019-07-19T00:47:15.000000000",1018,477904.2]
["2019-07-18T17:47:30.000000000","2019-07-19T00:47:30.000000000",1017,479622.9]
["2019-07-18T17:47:30.000000000","2019-07-19T00:47:30.000000000",1020,2810095.0]
["2019-07-18T17:47:30.000000000","2019-07-19T00:47:30.000000000",1133,956.2771]
["2019-07-18T17:47:45.000000000","2019-07-19T00:47:45.000000000",1022,32.25669]
["2019-07-18T17:47:45.000000000","2019-07-19T00:47:45.000000000",1130,775784326.7584]
["2019-07-18T17:48:00.000000000","2019-07-19T00:48:00.000000000",1021,275.9527]
["2019-07-18T17:48:00.000000000","2019-07-19T00:48:00.000000000",1016,478000.0]
["2019-07-18T17:48:15.000000000","2019-07-19T00:48:15.000000000",1019,59800.049999999996]
["2019-07-18T17:48:15.000000000","2019-07-19T00:48:15.000000000",1018,476512.5]
["2019-07-18T17:48:30.000000000","2019-07-19T00:48:30.000000000",1017,477984.39999999997]
["2019-07-18T17:48:30.000000000","2019-07-19T00:48:30.000000000",1020,2810096.0]
["2019-07-18T17:48:30.000000000","2019-07-19T00:48:30.000000000",1133,955.3302]
["2019-07-18T17:48:45.000000000","2019-07-19T00:48:45.000000000",1022,29.57718]
["2019-07-18T17:48:45.000000000","2019-07-19T00:48:45.000000000",1130,775148121.024]
["2019-07-18T17:49:00.000000000","2019-07-19T00:49:00.000000000",1021,275.8906]
["2019-07-18T17:49:00.000000000","2019-07-19T00:49:00.000000000",1016,477900.0]
["2019-07-18T17:49:15.000000000","2019-07-19T00:49:15.000000000",1019,59800.049999999996]
["2019-07-18T17:49:15.000000000","2019-07-19T00:49:15.000000000",1018,477845.8]
["2019-07-18T17:49:30.000000000","2019-07-19T00:49:30.000000000",1017,477984.39999999997]
["2019-07-18T17:49:30.000000000","2019-07-19T00:49:30.000000000",1020,2810096.0]
["2019-07-18T17:49:30.000000000","2019-07-19T00:49:30.000000000",1133,955.8198]
["2019-07-18T17:49:45.000000000","2019-07-19T00:49:45.000000000",1022,27.69239]
["2019-07-18T17:49:45.000000000","2019-07-19T00:49:45.000000000",1130,775522144.8016]
["2019-07-18T17:50:00.000000000","2019-07-19T00:50:00.000000000",1021,276.0771]
["2019-07-18T17:50:00.000000000","2019-07-19T00:50:00.000000000",1016,477900.0]
["2019-07-18T17:50:15.000000000","2019-07-19T00:50:15.000000000",1019,59700.200000000004]
["2019-07-18T17:50:15.000000000","2019-07-19T00:50:15.000000000",1018,476554.19999999995]
["2019-07-18T17:50:30.000000000","2019-07-19T00:50:30.000000000",1017,477901.0]
["2019-07-18T17:50:30.000000000","2019-07-19T00:50:30.000000000",1020,2810096.0]
["2019-07-18T17:50:30.000000000","2019-07-19T00:50:30.000000000",1133,954.0093]
["2019-07-18T17:50:45.000000000","2019-07-19T00:50:45.000000000",1022,27.58584]
["2019-07-18T17:50:45.000000000","2019-07-19T00:50:45.000000000",1130,775890824.4954]
["2019-07-18T17:51:00.000000000","2019-07-19T00:51:00.000000000",1021,276.0882]
["2019-07-18T17:51:00.000000000","2019-07-19T00:51:00.000000000",1016,477900.0]
["2019-07-18T17:51:15.000000000","2019-07-19T00:51:15.000000000",1019,59700.200000000004]
["2019-07-18T17:51:15.000000000","2019-07-19T00:51:15.000000000",1018,477850.0]
["2019-07-18T17:51:30.000000000","2019-07-19T00:51:30.000000000",1017,477984.39999999997]
["2019-07-18T17:51:30.000000000","2019-07-19T00:51:30.000000000",1020,2810097.0]
["2019-07-18T17:51:30.000000000","2019-07-19T00:51:30.000000000",1133,955.7677]
["2019-07-18T17:51:45.000000000","2019-07-19T00:51:45.000000000",1022,27.52143]
["2019-07-18T17:51:45.000000000","2019-07-19T00:51:45.000000000",1130,775840804.7688]
["2019-07-18T17:52:00.000000000","2019-07-19T00:52:00.000000000",1021,276.0371]
["2019-07-18T17:52:00.000000000","2019-07-19T00:52:00.000000000",1016,478100.0]
["2019-07-18T17:52:15.000000000","2019-07-19T00:52:15.000000000",1019,59700.200000000004]
["2019-07-18T17:52:15.000000000","2019-07-19T00:52:15.000000000",1018,477354.2]
["2019-07-18T17:52:30.000000000","2019-07-19T00:52:30.000000000",1017,477794.8]
["2019-07-18T17:52:30.000000000","2019-07-19T00:52:30.000000000",1020,2810097.0]
["2019-07-18T17:52:30.000000000","2019-07-19T00:52:30.000000000",1133,955.6302]
["2019-07-18T17:52:45.000000000","2019-07-19T00:52:45.000000000",1022,27.06408]
["2019-07-18T17:52:45.000000000","2019-07-19T00:52:45.000000000",1130,775791066.0519]
["2019-07-18T17:53:00.000000000","2019-07-19T00:53:00.000000000",1021,276.0927]
["2019-07-18T17:53:00.000000000","2019-07-19T00:53:00.000000000",1016,478300.0]
["2019-07-18T17:53:15.000000000","2019-07-19T00:53:15.000000000",1019,59800.049999999996]
["2019-07-18T17:53:15.000000000","2019-07-19T00:53:15.000000000",1018,477360.4]
["2019-07-18T17:53:30.000000000","2019-07-19T00:53:30.000000000",1017,477984.39999999997]
["2019-07-18T17:53:30.000000000","2019-07-19T00:53:30.000000000",1020,2810098.0]
["2019-07-18T17:53:30.000000000","2019-07-19T00:53:30.000000000",1133,954.5219]
["2019-07-18T17:53:45.000000000","2019-07-19T00:53:45.000000000",1022,26.30709]
["2019-07-18T17:53:45.000000000","2019-07-19T00:53:45.000000000",1130,776308962.1762]
["2019-07-18T17:54:00.000000000","2019-07-19T00:54:00.000000000",1021,276.2924]
["2019-07-18T17:54:00.000000000","2019-07-19T00:54:00.000000000",1016,478500.0]
["2019-07-18T17:54:15.000000000","2019-07-19T00:54:15.000000000",1019,59900.149999999994]
["2019-07-18T17:54:15.000000000","2019-07-19T00:54:15.000000000",1018,477379.2]
["2019-07-18T17:54:30.000000000","2019-07-19T00:54:30.000000000",1017,477909.4]
["2019-07-18T17:54:30.000000000","2019-07-19T00:54:30.000000000",1020,2810098.0]
["2019-07-18T17:54:30.000000000","2019-07-19T00:54:30.000000000",1133,954.5302]
["2019-07-18T17:54:45.000000000","2019-07-19T00:54:45.000000000",1022,25.25489]
["2019-07-18T17:54:45.000000000","2019-07-19T00:54:45.000000000",1130,776364883.1264]
["2019-07-18T17:55:00.000000000","2019-07-19T00:55:00.000000000",1021,276.2702]
["2019-07-18T17:55:00.000000000","2019-07-19T00:55:00.000000000",1016,478200.0]
["2019-07-18T17:55:15.000000000","2019-07-19T00:55:15.000000000",1019,60000.0]
["2019-07-18T17:55:15.000000000","2019-07-19T00:55:15.000000000",1018,476254.2]
["2019-07-18T17:55:30.000000000","2019-07-19T00:55:30.000000000",1017,477984.39999999997]
["2019-07-18T17:55:30.000000000","2019-07-19T00:55:30.000000000",1020,2810098.0]
["2019-07-18T17:55:30.000000000","2019-07-19T00:55:30.000000000",1133,954.2969]
["2019-07-18T17:55:45.000000000","2019-07-19T00:55:45.000000000",1022,24.40674]
["2019-07-18T17:55:45.000000000","2019-07-19T00:55:45.000000000",1130,776390174.0084]
["2019-07-18T17:56:00.000000000","2019-07-19T00:56:00.000000000",1021,276.2236]
["2019-07-18T17:56:00.000000000","2019-07-19T00:56:00.000000000",1016,478300.0]
["2019-07-18T17:56:15.000000000","2019-07-19T00:56:15.000000000",1019,60000.0]
["2019-07-18T17:56:15.000000000","2019-07-19T00:56:15.000000000",1018,476216.7]
["2019-07-18T17:56:30.000000000","2019-07-19T00:56:30.000000000",1017,477438.5]
["2019-07-18T17:56:30.000000000","2019-07-19T00:56:30.000000000",1020,2810099.0]
["2019-07-18T17:56:30.000000000","2019-07-19T00:56:30.000000000",1133,953.5968]
["2019-07-18T17:56:45.000000000","2019-07-19T00:56:45.000000000",1022,23.90506]
["2019-07-18T17:56:45.000000000","2019-07-19T00:56:45.000000000",1130,776296592.9876]
["2019-07-18T17:57:00.000000000","2019-07-19T00:57:00.000000000",1021,276.2613]
["2019-07-18T17:57:00.000000000","2019-07-19T00:57:00.000000000",1016,478400.0]
["2019-07-18T17:57:15.000000000","2019-07-19T00:57:15.000000000",1019,59946.74]
["2019-07-18T17:57:15.000000000","2019-07-19T00:57:15.000000000",1018,476222.89999999997]
["2019-07-18T17:57:30.000000000","2019-07-19T00:57:30.000000000",1017,478251.0]
["2019-07-18T17:57:30.000000000","2019-07-19T00:57:30.000000000",1020,2810099.0]
["2019-07-18T17:57:30.000000000","2019-07-19T00:57:30.000000000",1133,954.4177]
["2019-07-18T17:57:45.000000000","2019-07-19T00:57:45.000000000",1022,23.13918]
["2019-07-18T17:57:45.000000000","2019-07-19T00:57:45.000000000",1130,776546129.7788]
["2019-07-18T17:58:00.000000000","2019-07-19T00:58:00.000000000",1021,276.3568]
["2019-07-18T17:58:00.000000000","2019-07-19T00:58:00.000000000",1016,478200.0]
["2019-07-18T17:58:15.000000000","2019-07-19T00:58:15.000000000",1019,59946.74]
["2019-07-18T17:58:15.000000000","2019-07-19T00:58:15.000000000",1018,477416.7]
["2019-07-18T17:58:30.000000000","2019-07-19T00:58:30.000000000",1017,477853.1]
["2019-07-18T17:58:30.000000000","2019-07-19T00:58:30.000000000",1020,2810099.0]
["2019-07-18T17:58:30.000000000","2019-07-19T00:58:30.000000000",1133,954.376]
["2019-07-18T17:58:45.000000000","2019-07-19T00:58:45.000000000",1022,22.73734]
["2019-07-18T17:58:45.000000000","2019-07-19T00:58:45.000000000",1130,776265400.8887]
["2019-07-18T17:59:00.000000000","2019-07-19T00:59:00.000000000",1021,276.2924]
["2019-07-18T17:59:00.000000000","2019-07-19T00:59:00.000000000",1016,478100.0]
["2019-07-18T17:59:15.000000000","2019-07-19T00:59:15.000000000",1019,59746.78999999999]
["2019-07-18T17:59:15.000000000","2019-07-19T00:59:15.000000000",1018,477285.39999999997]
["2019-07-18T17:59:30.000000000","2019-07-19T00:59:30.000000000",1017,477300.0]
["2019-07-18T17:59:30.000000000","2019-07-19T00:59:30.000000000",1020,2810100.0]
["2019-07-18T17:59:30.000000000","2019-07-19T00:59:30.000000000",1133,953.9187]
["2019-07-18T17:59:45.000000000","2019-07-19T00:59:45.000000000",1022,21.63846]
["2019-07-18T17:59:45.000000000","2019-07-19T00:59:45.000000000",1130,776272140.36]
["2019-07-18T18:00:00.000000000","2019-07-19T01:00:00.000000000",1021,276.2369]
["2019-07-18T18:00:00.000000000","2019-07-19T01:00:00.000000000",1016,478300.0]
["2019-07-18T18:00:15.000000000","2019-07-19T01:00:15.000000000",1019,59800.049999999996]
["2019-07-18T18:00:15.000000000","2019-07-19T01:00:15.000000000",1018,476279.2]
["2019-07-18T18:00:30.000000000","2019-07-19T01:00:30.000000000",1017,478860.4]
["2019-07-18T18:00:30.000000000","2019-07-19T01:00:30.000000000",1020,2810100.0]
["2019-07-18T18:00:30.000000000","2019-07-19T01:00:30.000000000",1133,955.4479]
["2019-07-18T18:00:45.000000000","2019-07-19T01:00:45.000000000",1022,20.78814]
["2019-07-18T18:00:45.000000000","2019-07-19T01:00:45.000000000",1130,776434002.12]
["2019-07-18T18:01:00.000000000","2019-07-19T01:01:00.000000000",1021,276.5454]
["2019-07-18T18:01:00.000000000","2019-07-19T01:01:00.000000000",1016,479100.0]
["2019-07-18T18:01:15.000000000","2019-07-19T01:01:15.000000000",1019,59700.200000000004]
["2019-07-18T18:01:15.000000000","2019-07-19T01:01:15.000000000",1018,476808.3]
["2019-07-18T18:01:30.000000000","2019-07-19T01:01:30.000000000",1017,479984.39999999997]
["2019-07-18T18:01:30.000000000","2019-07-19T01:01:30.000000000",1020,2810100.0]
["2019-07-18T18:01:30.000000000","2019-07-19T01:01:30.000000000",1133,958.9344]
["2019-07-18T18:01:45.000000000","2019-07-19T01:01:45.000000000",1022,19.36515]
["2019-07-18T18:01:45.000000000","2019-07-19T01:01:45.000000000",1130,779085612.48]
["2019-07-18T18:02:00.000000000","2019-07-19T01:02:00.000000000",1021,277.3224]
["2019-07-18T18:02:00.000000000","2019-07-19T01:02:00.000000000",1016,480300.0]
["2019-07-18T18:02:15.000000000","2019-07-19T01:02:15.000000000",1019,59700.200000000004]
["2019-07-18T18:02:15.000000000","2019-07-19T01:02:15.000000000",1018,478654.2]
["2019-07-18T18:02:30.000000000","2019-07-19T01:02:30.000000000",1017,480228.1]
["2019-07-18T18:02:30.000000000","2019-07-19T01:02:30.000000000",1020,2810100.0]
["2019-07-18T18:02:30.000000000","2019-07-19T01:02:30.000000000",1133,958.5073]
["2019-07-18T18:02:45.000000000","2019-07-19T01:02:45.000000000",1022,18.49048]
["2019-07-18T18:02:45.000000000","2019-07-19T01:02:45.000000000",1130,779247474.24]
["2019-07-18T18:03:00.000000000","2019-07-19T01:03:00.000000000",1021,277.3979]
["2019-07-18T18:03:00.000000000","2019-07-19T01:03:00.000000000",1016,479900.0]
["2019-07-18T18:03:15.000000000","2019-07-19T01:03:15.000000000",1019,59700.200000000004]
["2019-07-18T18:03:15.000000000","2019-07-19T01:03:15.000000000",1018,478616.69999999995]
["2019-07-18T18:03:30.000000000","2019-07-19T01:03:30.000000000",1017,479946.9]
["2019-07-18T18:03:30.000000000","2019-07-19T01:03:30.000000000",1020,2810101.0]
["2019-07-18T18:03:30.000000000","2019-07-19T01:03:30.000000000",1133,959.424]
["2019-07-18T18:03:45.000000000","2019-07-19T01:03:45.000000000",1022,17.42489]
["2019-07-18T18:03:45.000000000","2019-07-19T01:03:45.000000000",1130,779528480.6323]
["2019-07-18T18:04:00.000000000","2019-07-19T01:04:00.000000000",1021,277.3558]
["2019-07-18T18:04:00.000000000","2019-07-19T01:04:00.000000000",1016,480300.0]
["2019-07-18T18:04:15.000000000","2019-07-19T01:04:15.000000000",1019,59746.78999999999]
["2019-07-18T18:04:15.000000000","2019-07-19T01:04:15.000000000",1018,478033.3]
["2019-07-18T18:04:30.000000000","2019-07-19T01:04:30.000000000",1017,479984.39999999997]
["2019-07-18T18:04:30.000000000","2019-07-19T01:04:30.000000000",1020,2810101.0]
["2019-07-18T18:04:30.000000000","2019-07-19T01:04:30.000000000",1133,958.0761]
["2019-07-18T18:04:45.000000000","2019-07-19T01:04:45.000000000",1022,16.67454]
["2019-07-18T18:04:45.000000000","2019-07-19T01:04:45.000000000",1130,779453731.9457]
["2019-07-18T18:05:00.000000000","2019-07-19T01:05:00.000000000",1021,277.3513]
["2019-07-18T18:05:00.000000000","2019-07-19T01:05:00.000000000",1016,480100.0]
["2019-07-18T18:05:15.000000000","2019-07-19T01:05:15.000000000",1019,59800.049999999996]
["2019-07-18T18:05:15.000000000","2019-07-19T01:05:15.000000000",1018,479945.80000000005]
["2019-07-18T18:05:30.000000000","2019-07-19T01:05:30.000000000",1017,479984.39999999997]
["2019-07-18T18:05:30.000000000","2019-07-19T01:05:30.000000000",1020,2810101.0]
["2019-07-18T18:05:30.000000000","2019-07-19T01:05:30.000000000",1133,959.8073]
["2019-07-18T18:05:45.000000000","2019-07-19T01:05:45.000000000",1022,15.6378]
["2019-07-18T18:05:45.000000000","2019-07-19T01:05:45.000000000",1130,779235387.098]
["2019-07-18T18:06:00.000000000","2019-07-19T01:06:00.000000000",1021,277.2248]
["2019-07-18T18:06:00.000000000","2019-07-19T01:06:00.000000000",1016,480000.0]
["2019-07-18T18:06:15.000000000","2019-07-19T01:06:15.000000000",1019,59900.149999999994]
["2019-07-18T18:06:15.000000000","2019-07-19T01:06:15.000000000",1018,479347.89999999997]
["2019-07-18T18:06:30.000000000","2019-07-19T01:06:30.000000000",1017,479915.6]
["2019-07-18T18:06:30.000000000","2019-07-19T01:06:30.000000000",1020,2810102.0]
["2019-07-18T18:06:30.000000000","2019-07-19T01:06:30.000000000",1133,957.651]
["2019-07-18T18:06:45.000000000","2019-07-19T01:06:45.000000000",1022,14.77641]
["2019-07-18T18:06:45.000000000","2019-07-19T01:06:45.000000000",1130,778175131.9012]
["2019-07-18T18:07:00.000000000","2019-07-19T01:07:00.000000000",1021,277.0139]
["2019-07-18T18:07:00.000000000","2019-07-19T01:07:00.000000000",1016,479500.0]
["2019-07-18T18:07:15.000000000","2019-07-19T01:07:15.000000000",1019,59900.149999999994]
["2019-07-18T18:07:15.000000000","2019-07-19T01:07:15.000000000",1018,479406.3]
["2019-07-18T18:07:30.000000000","2019-07-19T01:07:30.000000000",1017,479803.1]
["2019-07-18T18:07:30.000000000","2019-07-19T01:07:30.000000000",1020,2810102.0]
["2019-07-18T18:07:30.000000000","2019-07-19T01:07:30.000000000",1133,957.2844]
["2019-07-18T18:07:45.000000000","2019-07-19T01:07:45.000000000",1022,13.27351]
["2019-07-18T18:07:45.000000000","2019-07-19T01:07:45.000000000",1130,777620136.7562]
["2019-07-18T18:08:00.000000000","2019-07-19T01:08:00.000000000",1021,276.6143]
["2019-07-18T18:08:00.000000000","2019-07-19T01:08:00.000000000",1016,479500.0]
["2019-07-18T18:08:15.000000000","2019-07-19T01:08:15.000000000",1019,59900.149999999994]
["2019-07-18T18:08:15.000000000","2019-07-19T01:08:15.000000000",1018,478664.60000000003]
["2019-07-18T18:08:30.000000000","2019-07-19T01:08:30.000000000",1017,479984.39999999997]
["2019-07-18T18:08:30.000000000","2019-07-19T01:08:30.000000000",1020,2810102.0]
["2019-07-18T18:08:30.000000000","2019-07-19T01:08:30.000000000",1133,957.6844]
["2019-07-18T18:08:45.000000000","2019-07-19T01:08:45.000000000",1022,12.34549]
["2019-07-18T18:08:45.000000000","2019-07-19T01:08:45.000000000",1130,777339126.5562]
["2019-07-18T18:09:00.000000000","2019-07-19T01:09:00.000000000",1021,276.6053]
["2019-07-18T18:09:00.000000000","2019-07-19T01:09:00.000000000",1016,479700.0]
["2019-07-18T18:09:15.000000000","2019-07-19T01:09:15.000000000",1019,59846.76]
["2019-07-18T18:09:15.000000000","2019-07-19T01:09:15.000000000",1018,478766.7]
["2019-07-18T18:09:30.000000000","2019-07-19T01:09:30.000000000",1017,479984.39999999997]
["2019-07-18T18:09:30.000000000","2019-07-19T01:09:30.000000000",1020,2810102.0]
["2019-07-18T18:09:30.000000000","2019-07-19T01:09:30.000000000",1133,957.7094]
["2019-07-18T18:09:45.000000000","2019-07-19T01:09:45.000000000",1022,11.49744]
["2019-07-18T18:09:45.000000000","2019-07-19T01:09:45.000000000",1130,777551289.2572]
["2019-07-18T18:10:00.000000000","2019-07-19T01:10:00.000000000",1021,276.6254]
["2019-07-18T18:10:00.000000000","2019-07-19T01:10:00.000000000",1016,479600.0]
["2019-07-18T18:10:15.000000000","2019-07-19T01:10:15.000000000",1019,59800.049999999996]
["2019-07-18T18:10:15.000000000","2019-07-19T01:10:15.000000000",1018,477050.0]
["2019-07-18T18:10:30.000000000","2019-07-19T01:10:30.000000000",1017,479984.39999999997]
["2019-07-18T18:10:30.000000000","2019-07-19T01:10:30.000000000",1020,2810102.0]
["2019-07-18T18:10:30.000000000","2019-07-19T01:10:30.000000000",1133,957.1448]
["2019-07-18T18:10:45.000000000","2019-07-19T01:10:45.000000000",1022,10.82258]
["2019-07-18T18:10:45.000000000","2019-07-19T01:10:45.000000000",1130,777713713.1528]
["2019-07-18T18:11:00.000000000","2019-07-19T01:11:00.000000000",1021,276.4545]
["2019-07-18T18:11:00.000000000","2019-07-19T01:11:00.000000000",1016,479300.0]
["2019-07-18T18:11:15.000000000","2019-07-19T01:11:15.000000000",1019,59700.200000000004]
["2019-07-18T18:11:15.000000000","2019-07-19T01:11:15.000000000",1018,476800.0]
["2019-07-18T18:11:30.000000000","2019-07-19T01:11:30.000000000",1017,479969.80000000005]
["2019-07-18T18:11:30.000000000","2019-07-19T01:11:30.000000000",1020,2810102.0]
["2019-07-18T18:11:30.000000000","2019-07-19T01:11:30.000000000",1133,956.8448]
["2019-07-18T18:11:45.000000000","2019-07-19T01:11:45.000000000",1022,10.35415]
["2019-07-18T18:11:45.000000000","2019-07-19T01:11:45.000000000",1130,777152531.3298]
["2019-07-18T18:12:00.000000000","2019-07-19T01:12:00.000000000",1021,276.6098]
["2019-07-18T18:12:00.000000000","2019-07-19T01:12:00.000000000",1016,479400.0]
["2019-07-18T18:12:15.000000000","2019-07-19T01:12:15.000000000",1019,59700.200000000004]
["2019-07-18T18:12:15.000000000","2019-07-19T01:12:15.000000000",1018,478654.2]
["2019-07-18T18:12:30.000000000","2019-07-19T01:12:30.000000000",1017,479984.39999999997]
["2019-07-18T18:12:30.000000000","2019-07-19T01:12:30.000000000",1020,2810103.0]
["2019-07-18T18:12:30.000000000","2019-07-19T01:12:30.000000000",1133,959.2407]
["2019-07-18T18:12:45.000000000","2019-07-19T01:12:45.000000000",1022,9.990082]
["2019-07-18T18:12:45.000000000","2019-07-19T01:12:45.000000000",1130,777526837.0494]
["2019-07-18T18:13:00.000000000","2019-07-19T01:13:00.000000000",1021,276.6898]
["2019-07-18T18:13:00.000000000","2019-07-19T01:13:00.000000000",1016,479500.0]
["2019-07-18T18:13:15.000000000","2019-07-19T01:13:15.000000000",1019,59700.200000000004]
["2019-07-18T18:13:15.000000000","2019-07-19T01:13:15.000000000",1018,477825.0]
["2019-07-18T18:13:30.000000000","2019-07-19T01:13:30.000000000",1017,478887.5]
["2019-07-18T18:13:30.000000000","2019-07-19T01:13:30.000000000",1020,2810103.0]
["2019-07-18T18:13:30.000000000","2019-07-19T01:13:30.000000000",1133,957.7646]
["2019-07-18T18:13:45.000000000","2019-07-19T01:13:45.000000000",1022,9.392941]
["2019-07-18T18:13:45.000000000","2019-07-19T01:13:45.000000000",1130,777776374.1958]
["2019-07-18T18:14:00.000000000","2019-07-19T01:14:00.000000000",1021,276.7141]
["2019-07-18T18:14:00.000000000","2019-07-19T01:14:00.000000000",1016,479500.0]
["2019-07-18T18:14:15.000000000","2019-07-19T01:14:15.000000000",1019,59700.200000000004]
["2019-07-18T18:14:15.000000000","2019-07-19T01:14:15.000000000",1018,477093.8]
["2019-07-18T18:14:30.000000000","2019-07-19T01:14:30.000000000",1017,478928.1]
["2019-07-18T18:14:30.000000000","2019-07-19T01:14:30.000000000",1020,2810103.0]
["2019-07-18T18:14:30.000000000","2019-07-19T01:14:30.000000000",1133,957.6031]
["2019-07-18T18:14:45.000000000","2019-07-19T01:14:45.000000000",1022,8.857913]
["2019-07-18T18:14:45.000000000","2019-07-19T01:14:45.000000000",1130,777071319.3531]
["2019-07-18T18:15:00.000000000","2019-07-19T01:15:00.000000000",1021,276.3567]
["2019-07-18T18:15:00.000000000","2019-07-19T01:15:00.000000000",1016,479300.0]
["2019-07-18T18:15:15.000000000","2019-07-19T01:15:15.000000000",1019,59646.810000000005]
["2019-07-18T18:15:15.000000000","2019-07-19T01:15:15.000000000",1018,477770.8]
["2019-07-18T18:15:30.000000000","2019-07-19T01:15:30.000000000",1017,479967.69999999995]
["2019-07-18T18:15:30.000000000","2019-07-19T01:15:30.000000000",1020,2810103.0]
["2019-07-18T18:15:30.000000000","2019-07-19T01:15:30.000000000",1133,958.7364]
["2019-07-18T18:15:45.000000000","2019-07-19T01:15:45.000000000",1022,8.480509]
["2019-07-18T18:15:45.000000000","2019-07-19T01:15:45.000000000",1130,777339684.1896]
["2019-07-18T18:16:00.000000000","2019-07-19T01:16:00.000000000",1021,276.7298]
["2019-07-18T18:16:00.000000000","2019-07-19T01:16:00.000000000",1016,479500.0]
["2019-07-18T18:16:15.000000000","2019-07-19T01:16:15.000000000",1019,59700.200000000004]
["2019-07-18T18:16:15.000000000","2019-07-19T01:16:15.000000000",1018,477720.8]
["2019-07-18T18:16:30.000000000","2019-07-19T01:16:30.000000000",1017,479921.89999999997]
["2019-07-18T18:16:30.000000000","2019-07-19T01:16:30.000000000",1020,2810103.0]
["2019-07-18T18:16:30.000000000","2019-07-19T01:16:30.000000000",1133,957.0302]
["2019-07-18T18:16:45.000000000","2019-07-19T01:16:45.000000000",1022,7.961025]
["2019-07-18T18:16:45.000000000","2019-07-19T01:16:45.000000000",1130,777052491.663]
["2019-07-18T18:17:00.000000000","2019-07-19T01:17:00.000000000",1021,276.6143]
["2019-07-18T18:17:00.000000000","2019-07-19T01:17:00.000000000",1016,479800.0]
["2019-07-18T18:17:15.000000000","2019-07-19T01:17:15.000000000",1019,59700.200000000004]
["2019-07-18T18:17:15.000000000","2019-07-19T01:17:15.000000000",1018,477812.5]
["2019-07-18T18:17:30.000000000","2019-07-19T01:17:30.000000000",1017,479131.3]
["2019-07-18T18:17:30.000000000","2019-07-19T01:17:30.000000000",1020,2810103.0]
["2019-07-18T18:17:30.000000000","2019-07-19T01:17:30.000000000",1133,958.0834]
["2019-07-18T18:17:45.000000000","2019-07-19T01:17:45.000000000",1022,7.807885]
["2019-07-18T18:17:45.000000000","2019-07-19T01:17:45.000000000",1130,777352048.6428]
["2019-07-18T18:18:00.000000000","2019-07-19T01:18:00.000000000",1021,276.8851]
["2019-07-18T18:18:00.000000000","2019-07-19T01:18:00.000000000",1016,480100.0]
["2019-07-18T18:18:15.000000000","2019-07-19T01:18:15.000000000",1019,59900.149999999994]
["2019-07-18T18:18:15.000000000","2019-07-19T01:18:15.000000000",1018,479839.60000000003]
["2019-07-18T18:18:30.000000000","2019-07-19T01:18:30.000000000",1017,478359.39999999997]
["2019-07-18T18:18:30.000000000","2019-07-19T01:18:30.000000000",1020,2810103.0]
["2019-07-18T18:18:30.000000000","2019-07-19T01:18:30.000000000",1133,958.3115]
["2019-07-18T18:18:45.000000000","2019-07-19T01:18:45.000000000",1022,7.43707]
["2019-07-18T18:18:45.000000000","2019-07-19T01:18:45.000000000",1130,778712138.4948]
["2019-07-18T18:19:00.000000000","2019-07-19T01:19:00.000000000",1021,275.5909]
["2019-07-18T18:19:00.000000000","2019-07-19T01:19:00.000000000",1016,475500.0]
["2019-07-18T18:19:15.000000000","2019-07-19T01:19:15.000000000",1019,60053.39]
["2019-07-18T18:19:15.000000000","2019-07-19T01:19:15.000000000",1018,472900.0]
["2019-07-18T18:19:30.000000000","2019-07-19T01:19:30.000000000",1017,475736.5]
["2019-07-18T18:19:30.000000000","2019-07-19T01:19:30.000000000",1020,2810103.0]
["2019-07-18T18:19:30.000000000","2019-07-19T01:19:30.000000000",1133,950.249]
["2019-07-18T18:19:45.000000000","2019-07-19T01:19:45.000000000",1022,7.439255]
["2019-07-18T18:19:45.000000000","2019-07-19T01:19:45.000000000",1130,770776688.6331]
["2019-07-18T18:20:00.000000000","2019-07-19T01:20:00.000000000",1021,274.3699]
["2019-07-18T18:20:00.000000000","2019-07-19T01:20:00.000000000",1016,475600.0]
["2019-07-18T18:20:15.000000000","2019-07-19T01:20:15.000000000",1019,60200.200000000004]
["2019-07-18T18:20:15.000000000","2019-07-19T01:20:15.000000000",1018,474600.0]
["2019-07-18T18:20:30.000000000","2019-07-19T01:20:30.000000000",1017,475840.6]
["2019-07-18T18:20:30.000000000","2019-07-19T01:20:30.000000000",1020,2810103.0]
["2019-07-18T18:20:30.000000000","2019-07-19T01:20:30.000000000",1133,950.9427]
["2019-07-18T18:20:45.000000000","2019-07-19T01:20:45.000000000",1022,6.871013]
["2019-07-18T18:20:45.000000000","2019-07-19T01:20:45.000000000",1130,770870265.063]
["2019-07-18T18:21:00.000000000","2019-07-19T01:21:00.000000000",1021,274.2056]
["2019-07-18T18:21:00.000000000","2019-07-19T01:21:00.000000000",1016,475800.0]
["2019-07-18T18:21:15.000000000","2019-07-19T01:21:15.000000000",1019,60453.4]
["2019-07-18T18:21:15.000000000","2019-07-19T01:21:15.000000000",1018,473006.3]
["2019-07-18T18:21:30.000000000","2019-07-19T01:21:30.000000000",1017,475984.39999999997]
["2019-07-18T18:21:30.000000000","2019-07-19T01:21:30.000000000",1020,2810104.0]
["2019-07-18T18:21:30.000000000","2019-07-19T01:21:30.000000000",1133,948.9469]
["2019-07-18T18:21:45.000000000","2019-07-19T01:21:45.000000000",1022,6.641046]
["2019-07-18T18:21:45.000000000","2019-07-19T01:21:45.000000000",1130,770268053.0864]
["2019-07-18T18:22:00.000000000","2019-07-19T01:22:00.000000000",1021,273.9925]
["2019-07-18T18:22:00.000000000","2019-07-19T01:22:00.000000000",1016,475200.0]
["2019-07-18T18:22:15.000000000","2019-07-19T01:22:15.000000000",1019,60657.3]
["2019-07-18T18:22:15.000000000","2019-07-19T01:22:15.000000000",1018,472569.2]
["2019-07-18T18:22:30.000000000","2019-07-19T01:22:30.000000000",1017,475281.3]
["2019-07-18T18:22:30.000000000","2019-07-19T01:22:30.000000000",1020,2810104.0]
["2019-07-18T18:22:30.000000000","2019-07-19T01:22:30.000000000",1133,948.05]
["2019-07-18T18:22:45.000000000","2019-07-19T01:22:45.000000000",1022,6.209425]
["2019-07-18T18:22:45.000000000","2019-07-19T01:22:45.000000000",1130,769410690.356]
["2019-07-18T18:23:00.000000000","2019-07-19T01:23:00.000000000",1021,273.864]
["2019-07-18T18:23:00.000000000","2019-07-19T01:23:00.000000000",1016,475100.0]
["2019-07-18T18:23:15.000000000","2019-07-19T01:23:15.000000000",1019,60700.200000000004]
["2019-07-18T18:23:15.000000000","2019-07-19T01:23:15.000000000",1018,472406.3]
["2019-07-18T18:23:30.000000000","2019-07-19T01:23:30.000000000",1017,475984.39999999997]
["2019-07-18T18:23:30.000000000","2019-07-19T01:23:30.000000000",1020,2810104.0]
["2019-07-18T18:23:45.000000000","2019-07-19T01:23:45.000000000",1019,60546.71]
["2019-07-18T18:23:45.000000000","2019-07-19T01:23:45.000000000",1018,472718.8]
["2019-07-18T18:24:00.000000000","2019-07-19T01:24:00.000000000",1017,475907.30000000005]
["2019-07-18T18:24:00.000000000","2019-07-19T01:24:00.000000000",1020,2810104.0]
["2019-07-18T18:24:00.000000000","2019-07-19T01:24:00.000000000",1133,948.5573]
["2019-07-18T18:24:15.000000000","2019-07-19T01:24:15.000000000",1022,5.727723]
["2019-07-18T18:24:15.000000000","2019-07-19T01:24:15.000000000",1130,769974116.208]
["2019-07-18T18:24:30.000000000","2019-07-19T01:24:30.000000000",1021,274.059]
["2019-07-18T18:24:30.000000000","2019-07-19T01:24:30.000000000",1016,475600.0]
["2019-07-18T18:24:45.000000000","2019-07-19T01:24:45.000000000",1019,60300.049999999996]
["2019-07-18T18:24:45.000000000","2019-07-19T01:24:45.000000000",1018,473412.5]
["2019-07-18T18:25:00.000000000","2019-07-19T01:25:00.000000000",1017,475855.2]
["2019-07-18T18:25:00.000000000","2019-07-19T01:25:00.000000000",1020,2810104.0]
["2019-07-18T18:25:00.000000000","2019-07-19T01:25:00.000000000",1133,948.7823]
["2019-07-18T18:25:15.000000000","2019-07-19T01:25:15.000000000",1022,5.489866]
["2019-07-18T18:25:15.000000000","2019-07-19T01:25:15.000000000",1130,770214661.1104]
["2019-07-18T18:25:30.000000000","2019-07-19T01:25:30.000000000",1021,274.0163]
["2019-07-18T18:25:30.000000000","2019-07-19T01:25:30.000000000",1130,770014300.6952]
["2019-07-18T18:25:45.000000000","2019-07-19T01:25:45.000000000",1022,5.443552]
["2019-07-18T18:25:45.000000000","2019-07-19T01:25:45.000000000",1130,770184311.9872]
["2019-07-18T18:26:00.000000000","2019-07-19T01:26:00.000000000",1021,274.3398]
["2019-07-18T18:26:00.000000000","2019-07-19T01:26:00.000000000",1016,475300.0]
["2019-07-18T18:26:15.000000000","2019-07-19T01:26:15.000000000",1019,59393.36]
["2019-07-18T18:26:15.000000000","2019-07-19T01:26:15.000000000",1018,475141.7]
["2019-07-18T18:26:30.000000000","2019-07-19T01:26:30.000000000",1017,474993.3]
["2019-07-18T18:26:30.000000000","2019-07-19T01:26:30.000000000",1020,2810104.0]
["2019-07-18T18:26:30.000000000","2019-07-19T01:26:30.000000000",1133,950.1183]
["2019-07-18T18:26:45.000000000","2019-07-19T01:26:45.000000000",1022,4.921836]
["2019-07-18T18:26:45.000000000","2019-07-19T01:26:45.000000000",1130,771376077.0936]
["2019-07-18T18:27:00.000000000","2019-07-19T01:27:00.000000000",1021,274.5186]
["2019-07-18T18:27:00.000000000","2019-07-19T01:27:00.000000000",1016,475400.0]
["2019-07-18T18:27:15.000000000","2019-07-19T01:27:15.000000000",1019,58993.46]
["2019-07-18T18:27:15.000000000","2019-07-19T01:27:15.000000000",1018,475097.89999999997]
["2019-07-18T18:27:30.000000000","2019-07-19T01:27:30.000000000",1017,475769.8]
["2019-07-18T18:27:30.000000000","2019-07-19T01:27:30.000000000",1020,2810104.0]
["2019-07-18T18:27:30.000000000","2019-07-19T01:27:30.000000000",1133,950.7323]
["2019-07-18T18:27:45.000000000","2019-07-19T01:27:45.000000000",1022,4.928416]
["2019-07-18T18:27:45.000000000","2019-07-19T01:27:45.000000000",1130,770789327.3784]
["2019-07-18T18:28:00.000000000","2019-07-19T01:28:00.000000000",1021,274.4164]
["2019-07-18T18:28:00.000000000","2019-07-19T01:28:00.000000000",1016,475700.0]
["2019-07-18T18:28:15.000000000","2019-07-19T01:28:15.000000000",1019,58700.200000000004]
["2019-07-18T18:28:15.000000000","2019-07-19T01:28:15.000000000",1018,475143.7]
["2019-07-18T18:28:30.000000000","2019-07-19T01:28:30.000000000",1017,475880.2]
["2019-07-18T18:28:30.000000000","2019-07-19T01:28:30.000000000",1020,2810104.0]
["2019-07-18T18:28:30.000000000","2019-07-19T01:28:30.000000000",1133,950.9969]
["2019-07-18T18:28:45.000000000","2019-07-19T01:28:45.000000000",1022,4.808625]
["2019-07-18T18:28:45.000000000","2019-07-19T01:28:45.000000000",1130,771313411.7744]
["2019-07-18T18:29:00.000000000","2019-07-19T01:29:00.000000000",1021,274.4365]
["2019-07-18T18:29:00.000000000","2019-07-19T01:29:00.000000000",1016,475500.0]
["2019-07-18T18:29:15.000000000","2019-07-19T01:29:15.000000000",1019,58546.71]
["2019-07-18T18:29:15.000000000","2019-07-19T01:29:15.000000000",1018,475295.8]
["2019-07-18T18:29:30.000000000","2019-07-19T01:29:30.000000000",1017,475644.8]
["2019-07-18T18:29:30.000000000","2019-07-19T01:29:30.000000000",1020,2810104.0]
["2019-07-18T18:29:30.000000000","2019-07-19T01:29:30.000000000",1133,951.049]
["2019-07-18T18:29:45.000000000","2019-07-19T01:29:45.000000000",1022,4.761998]
["2019-07-18T18:29:45.000000000","2019-07-19T01:29:45.000000000",1130,771956363.5696]
["2019-07-18T18:30:00.000000000","2019-07-19T01:30:00.000000000",1021,274.674]
["2019-07-18T18:30:00.000000000","2019-07-19T01:30:00.000000000",1016,476100.0]
["2019-07-18T18:30:15.000000000","2019-07-19T01:30:15.000000000",1019,58500.0]
["2019-07-18T18:30:15.000000000","2019-07-19T01:30:15.000000000",1018,475437.5]
["2019-07-18T18:30:30.000000000","2019-07-19T01:30:30.000000000",1017,474874.0]
["2019-07-18T18:30:30.000000000","2019-07-19T01:30:30.000000000",1020,2810104.0]
["2019-07-18T18:30:30.000000000","2019-07-19T01:30:30.000000000",1133,950.1511]
["2019-07-18T18:30:45.000000000","2019-07-19T01:30:45.000000000",1022,4.695414]
["2019-07-18T18:30:45.000000000","2019-07-19T01:30:45.000000000",1130,771768929.6328]
["2019-07-18T18:31:00.000000000","2019-07-19T01:31:00.000000000",1021,274.6784]
["2019-07-18T18:31:00.000000000","2019-07-19T01:31:00.000000000",1016,475900.0]
["2019-07-18T18:31:15.000000000","2019-07-19T01:31:15.000000000",1019,58146.810000000005]
["2019-07-18T18:31:15.000000000","2019-07-19T01:31:15.000000000",1018,475279.2]
["2019-07-18T18:31:30.000000000","2019-07-19T01:31:30.000000000",1017,475410.39999999997]
["2019-07-18T18:31:30.000000000","2019-07-19T01:31:30.000000000",1020,2810104.0]
["2019-07-18T18:31:30.000000000","2019-07-19T01:31:30.000000000",1133,950.6437]
["2019-07-18T18:31:45.000000000","2019-07-19T01:31:45.000000000",1022,4.595459]
["2019-07-18T18:31:45.000000000","2019-07-19T01:31:45.000000000",1130,771918708.176]
["2019-07-18T18:32:00.000000000","2019-07-19T01:32:00.000000000",1021,274.9582]
["2019-07-18T18:32:00.000000000","2019-07-19T01:32:00.000000000",1016,476100.0]
["2019-07-18T18:32:15.000000000","2019-07-19T01:32:15.000000000",1019,57800.049999999996]
["2019-07-18T18:32:15.000000000","2019-07-19T01:32:15.000000000",1018,475452.1]
["2019-07-18T18:32:30.000000000","2019-07-19T01:32:30.000000000",1017,475817.7]
["2019-07-18T18:32:30.000000000","2019-07-19T01:32:30.000000000",1020,2810104.0]
["2019-07-18T18:32:30.000000000","2019-07-19T01:32:30.000000000",1133,951.2865]
["2019-07-18T18:32:45.000000000","2019-07-19T01:32:45.000000000",1022,4.480064]
["2019-07-18T18:32:45.000000000","2019-07-19T01:32:45.000000000",1130,772124407.7888]
["2019-07-18T18:33:00.000000000","2019-07-19T01:33:00.000000000",1021,274.8028]
["2019-07-18T18:33:00.000000000","2019-07-19T01:33:00.000000000",1016,475900.0]
["2019-07-18T18:33:15.000000000","2019-07-19T01:33:15.000000000",1019,57846.76]
["2019-07-18T18:33:15.000000000","2019-07-19T01:33:15.000000000",1018,475720.8]
["2019-07-18T18:33:30.000000000","2019-07-19T01:33:30.000000000",1017,474736.5]
["2019-07-18T18:33:30.000000000","2019-07-19T01:33:30.000000000",1020,2810104.0]
["2019-07-18T18:33:30.000000000","2019-07-19T01:33:30.000000000",1133,949.3011]
["2019-07-18T18:33:45.000000000","2019-07-19T01:33:45.000000000",1022,4.362413]
["2019-07-18T18:33:45.000000000","2019-07-19T01:33:45.000000000",1130,772523723.5672]
["2019-07-18T18:34:00.000000000","2019-07-19T01:34:00.000000000",1021,274.9604]
["2019-07-18T18:34:00.000000000","2019-07-19T01:34:00.000000000",1016,476200.0]
["2019-07-18T18:34:15.000000000","2019-07-19T01:34:15.000000000",1019,57446.74]
["2019-07-18T18:34:15.000000000","2019-07-19T01:34:15.000000000",1018,474056.2]
["2019-07-18T18:34:30.000000000","2019-07-19T01:34:30.000000000",1017,477106.3]
["2019-07-18T18:34:30.000000000","2019-07-19T01:34:30.000000000",1020,2810105.0]
["2019-07-18T18:34:30.000000000","2019-07-19T01:34:30.000000000",1133,951.2292]
["2019-07-18T18:34:45.000000000","2019-07-19T01:34:45.000000000",1022,4.293608]
["2019-07-18T18:34:45.000000000","2019-07-19T01:34:45.000000000",1130,772336845.4835]
["2019-07-18T18:35:00.000000000","2019-07-19T01:35:00.000000000",1021,274.7695]
["2019-07-18T18:35:00.000000000","2019-07-19T01:35:00.000000000",1016,476400.0]
["2019-07-18T18:35:15.000000000","2019-07-19T01:35:15.000000000",1019,57500.0]
["2019-07-18T18:35:15.000000000","2019-07-19T01:35:15.000000000",1018,474104.2]
["2019-07-18T18:35:30.000000000","2019-07-19T01:35:30.000000000",1017,476954.2]
["2019-07-18T18:35:30.000000000","2019-07-19T01:35:30.000000000",1020,2810105.0]
["2019-07-18T18:35:30.000000000","2019-07-19T01:35:30.000000000",1133,950.9938]
["2019-07-18T18:35:45.000000000","2019-07-19T01:35:45.000000000",1022,4.262454]
["2019-07-18T18:35:45.000000000","2019-07-19T01:35:45.000000000",1130,772343027.7145]
["2019-07-18T18:36:00.000000000","2019-07-19T01:36:00.000000000",1021,274.9626]
["2019-07-18T18:36:00.000000000","2019-07-19T01:36:00.000000000",1016,476400.0]
["2019-07-18T18:36:15.000000000","2019-07-19T01:36:15.000000000",1019,57346.76]
["2019-07-18T18:36:15.000000000","2019-07-19T01:36:15.000000000",1018,475518.7]
["2019-07-18T18:36:30.000000000","2019-07-19T01:36:30.000000000",1017,474220.8]
["2019-07-18T18:36:30.000000000","2019-07-19T01:36:30.000000000",1020,2810105.0]
["2019-07-18T18:36:30.000000000","2019-07-19T01:36:30.000000000",1133,948.8604]
["2019-07-18T18:36:45.000000000","2019-07-19T01:36:45.000000000",1022,4.162619]
["2019-07-18T18:36:45.000000000","2019-07-19T01:36:45.000000000",1130,772611392.742]
["2019-07-18T18:37:00.000000000","2019-07-19T01:37:00.000000000",1021,274.8539]
["2019-07-18T18:37:00.000000000","2019-07-19T01:37:00.000000000",1016,476400.0]
["2019-07-18T18:37:15.000000000","2019-07-19T01:37:15.000000000",1019,57000.0]
["2019-07-18T18:37:15.000000000","2019-07-19T01:37:15.000000000",1018,474583.3]
["2019-07-18T18:37:30.000000000","2019-07-19T01:37:30.000000000",1017,477293.8]
["2019-07-18T18:37:30.000000000","2019-07-19T01:37:30.000000000",1020,2810105.0]
["2019-07-18T18:37:30.000000000","2019-07-19T01:37:30.000000000",1133,951.9646]
["2019-07-18T18:37:45.000000000","2019-07-19T01:37:45.000000000",1022,4.113775]
["2019-07-18T18:37:45.000000000","2019-07-19T01:37:45.000000000",1130,773085457.4555]
["2019-07-18T18:38:00.000000000","2019-07-19T01:38:00.000000000",1021,275.2668]
["2019-07-18T18:38:00.000000000","2019-07-19T01:38:00.000000000",1016,477100.0]
["2019-07-18T18:38:15.000000000","2019-07-19T01:38:15.000000000",1019,57100.1]
["2019-07-18T18:38:15.000000000","2019-07-19T01:38:15.000000000",1018,474864.6]
["2019-07-18T18:38:30.000000000","2019-07-19T01:38:30.000000000",1017,477536.5]
["2019-07-18T18:38:30.000000000","2019-07-19T01:38:30.000000000",1020,2810105.0]
["2019-07-18T18:38:30.000000000","2019-07-19T01:38:30.000000000",1133,952.3282]
["2019-07-18T18:38:45.000000000","2019-07-19T01:38:45.000000000",1022,2.735147]
["2019-07-18T18:38:45.000000000","2019-07-19T01:38:45.000000000",1130,774202193.1825]
["2019-07-18T18:39:00.000000000","2019-07-19T01:39:00.000000000",1021,275.4555]
["2019-07-18T18:39:00.000000000","2019-07-19T01:39:00.000000000",1016,477400.0]
["2019-07-18T18:39:15.000000000","2019-07-19T01:39:15.000000000",1019,56746.78999999999]
["2019-07-18T18:39:15.000000000","2019-07-19T01:39:15.000000000",1018,474866.69999999995]
["2019-07-18T18:39:30.000000000","2019-07-19T01:39:30.000000000",1017,477761.39999999997]
["2019-07-18T18:39:30.000000000","2019-07-19T01:39:30.000000000",1020,2810105.0]
["2019-07-18T18:39:30.000000000","2019-07-19T01:39:30.000000000",1133,954.5385]
["2019-07-18T18:39:45.000000000","2019-07-19T01:39:45.000000000",1022,3.978347]
["2019-07-18T18:39:45.000000000","2019-07-19T01:39:45.000000000",1130,773746956.1725]
["2019-07-18T18:40:00.000000000","2019-07-19T01:40:00.000000000",1021,275.4266]
["2019-07-18T18:40:00.000000000","2019-07-19T01:40:00.000000000",1016,477200.0]
["2019-07-18T18:40:15.000000000","2019-07-19T01:40:15.000000000",1019,56753.450000000004]
["2019-07-18T18:40:15.000000000","2019-07-19T01:40:15.000000000",1018,475016.7]
["2019-07-18T18:40:30.000000000","2019-07-19T01:40:30.000000000",1017,477815.60000000003]
["2019-07-18T18:40:30.000000000","2019-07-19T01:40:30.000000000",1020,2810105.0]
["2019-07-18T18:40:30.000000000","2019-07-19T01:40:30.000000000",1133,952.9302]
["2019-07-18T18:40:45.000000000","2019-07-19T01:40:45.000000000",1022,3.944972]
["2019-07-18T18:40:45.000000000","2019-07-19T01:40:45.000000000",1130,773909099.231]
["2019-07-18T18:41:00.000000000","2019-07-19T01:41:00.000000000",1021,275.5043]
["2019-07-18T18:41:00.000000000","2019-07-19T01:41:00.000000000",1016,477300.0]
["2019-07-18T18:41:15.000000000","2019-07-19T01:41:15.000000000",1019,56646.810000000005]
["2019-07-18T18:41:15.000000000","2019-07-19T01:41:15.000000000",1018,476418.8]
["2019-07-18T18:41:30.000000000","2019-07-19T01:41:30.000000000",1017,476961.5]
["2019-07-18T18:41:30.000000000","2019-07-19T01:41:30.000000000",1020,2810105.0]
["2019-07-18T18:41:30.000000000","2019-07-19T01:41:30.000000000",1133,954.0219]
["2019-07-18T18:41:45.000000000","2019-07-19T01:41:45.000000000",1022,3.913943]
["2019-07-18T18:41:45.000000000","2019-07-19T01:41:45.000000000",1130,774152173.3135]
["2019-07-18T18:42:00.000000000","2019-07-19T01:42:00.000000000",1021,275.5642]
["2019-07-18T18:42:00.000000000","2019-07-19T01:42:00.000000000",1016,477500.0]
["2019-07-18T18:42:15.000000000","2019-07-19T01:42:15.000000000",1019,56346.76]
["2019-07-18T18:42:15.000000000","2019-07-19T01:42:15.000000000",1018,477216.7]
["2019-07-18T18:42:30.000000000","2019-07-19T01:42:30.000000000",1017,477817.7]
["2019-07-18T18:42:30.000000000","2019-07-19T01:42:30.000000000",1020,2810105.0]
["2019-07-18T18:42:30.000000000","2019-07-19T01:42:30.000000000",1133,955.2052]
["2019-07-18T18:42:45.000000000","2019-07-19T01:42:45.000000000",1022,3.92728]
["2019-07-18T18:42:45.000000000","2019-07-19T01:42:45.000000000",1130,774732741.0065]
["2019-07-18T18:43:00.000000000","2019-07-19T01:43:00.000000000",1021,275.6863]
["2019-07-18T18:43:00.000000000","2019-07-19T01:43:00.000000000",1016,477700.0]
["2019-07-18T18:43:15.000000000","2019-07-19T01:43:15.000000000",1019,56400.149999999994]
["2019-07-18T18:43:15.000000000","2019-07-19T01:43:15.000000000",1018,477329.2]
["2019-07-18T18:43:30.000000000","2019-07-19T01:43:30.000000000",1017,477859.39999999997]
["2019-07-18T18:43:30.000000000","2019-07-19T01:43:30.000000000",1020,2810105.0]
["2019-07-18T18:43:30.000000000","2019-07-19T01:43:30.000000000",1133,954.9886]
["2019-07-18T18:43:45.000000000","2019-07-19T01:43:45.000000000",1022,3.84518]
["2019-07-18T18:43:45.000000000","2019-07-19T01:43:45.000000000",1130,774445548.2755]
["2019-07-18T18:44:00.000000000","2019-07-19T01:44:00.000000000",1021,275.6952]
["2019-07-18T18:44:00.000000000","2019-07-19T01:44:00.000000000",1016,477800.0]
["2019-07-18T18:44:15.000000000","2019-07-19T01:44:15.000000000",1019,56193.41]
["2019-07-18T18:44:15.000000000","2019-07-19T01:44:15.000000000",1018,477370.8]
["2019-07-18T18:44:30.000000000","2019-07-19T01:44:30.000000000",1017,476799.0]
["2019-07-18T18:44:30.000000000","2019-07-19T01:44:30.000000000",1020,2810105.0]
["2019-07-18T18:44:30.000000000","2019-07-19T01:44:30.000000000",1133,954.249]
["2019-07-18T18:44:45.000000000","2019-07-19T01:44:45.000000000",1022,3.79633]
["2019-07-18T18:44:45.000000000","2019-07-19T01:44:45.000000000",1130,774626238.027]
["2019-07-18T18:45:00.000000000","2019-07-19T01:45:00.000000000",1021,275.6042]
["2019-07-18T18:45:00.000000000","2019-07-19T01:45:00.000000000",1016,477700.0]
["2019-07-18T18:45:15.000000000","2019-07-19T01:45:15.000000000",1019,56053.39]
["2019-07-18T18:45:15.000000000","2019-07-19T01:45:15.000000000",1018,477041.7]
["2019-07-18T18:45:30.000000000","2019-07-19T01:45:30.000000000",1017,476977.10000000003]
["2019-07-18T18:45:30.000000000","2019-07-19T01:45:30.000000000",1020,2810105.0]
["2019-07-18T18:45:30.000000000","2019-07-19T01:45:30.000000000",1133,953.9417]
["2019-07-18T18:45:45.000000000","2019-07-19T01:45:45.000000000",1022,3.709671]
["2019-07-18T18:45:45.000000000","2019-07-19T01:45:45.000000000",1130,774158355.5445]
["2019-07-18T18:46:00.000000000","2019-07-19T01:46:00.000000000",1021,275.7041]
["2019-07-18T18:46:00.000000000","2019-07-19T01:46:00.000000000",1016,478100.0]
["2019-07-18T18:46:15.000000000","2019-07-19T01:46:15.000000000",1019,56046.71]
["2019-07-18T18:46:15.000000000","2019-07-19T01:46:15.000000000",1018,477239.6]
["2019-07-18T18:46:30.000000000","2019-07-19T01:46:30.000000000",1017,478353.1]
["2019-07-18T18:46:30.000000000","2019-07-19T01:46:30.000000000",1020,2810105.0]
["2019-07-18T18:46:30.000000000","2019-07-19T01:46:30.000000000",1133,955.6573]
["2019-07-18T18:46:45.000000000","2019-07-19T01:46:45.000000000",1022,3.663082]
["2019-07-18T18:46:45.000000000","2019-07-19T01:46:45.000000000",1130,774944622.9235]
["2019-07-18T18:47:00.000000000","2019-07-19T01:47:00.000000000",1021,275.653]
["2019-07-18T18:47:00.000000000","2019-07-19T01:47:00.000000000",1016,478100.0]
["2019-07-18T18:47:15.000000000","2019-07-19T01:47:15.000000000",1019,55700.200000000004]
["2019-07-18T18:47:15.000000000","2019-07-19T01:47:15.000000000",1018,477164.60000000003]
["2019-07-18T18:47:30.000000000","2019-07-19T01:47:30.000000000",1017,476890.60000000003]
["2019-07-18T18:47:30.000000000","2019-07-19T01:47:30.000000000",1020,2810105.0]
["2019-07-18T18:47:30.000000000","2019-07-19T01:47:30.000000000",1133,954.3114]
["2019-07-18T18:47:45.000000000","2019-07-19T01:47:45.000000000",1022,3.596497]
["2019-07-18T18:47:45.000000000","2019-07-19T01:47:45.000000000",1130,774645065.7305]
["2019-07-18T18:48:00.000000000","2019-07-19T01:48:00.000000000",1021,275.8284]
["2019-07-18T18:48:00.000000000","2019-07-19T01:48:00.000000000",1016,478500.0]
["2019-07-18T18:48:15.000000000","2019-07-19T01:48:15.000000000",1019,55800.049999999996]
["2019-07-18T18:48:15.000000000","2019-07-19T01:48:15.000000000",1018,477712.5]
["2019-07-18T18:48:30.000000000","2019-07-19T01:48:30.000000000",1017,479034.4]
["2019-07-18T18:48:30.000000000","2019-07-19T01:48:30.000000000",1020,2810105.0]
["2019-07-18T18:48:30.000000000","2019-07-19T01:48:30.000000000",1133,956.5844]
["2019-07-18T18:48:45.000000000","2019-07-19T01:48:45.000000000",1022,3.445552]
["2019-07-18T18:48:45.000000000","2019-07-19T01:48:45.000000000",1130,775493436.43]
["2019-07-18T18:49:00.000000000","2019-07-19T01:49:00.000000000",1021,275.8573]
["2019-07-18T18:49:00.000000000","2019-07-19T01:49:00.000000000",1016,478300.0]
["2019-07-18T18:49:15.000000000","2019-07-19T01:49:15.000000000",1019,55546.71]
["2019-07-18T18:49:15.000000000","2019-07-19T01:49:15.000000000",1018,477381.3]
["2019-07-18T18:49:30.000000000","2019-07-19T01:49:30.000000000",1017,477805.2]
["2019-07-18T18:49:30.000000000","2019-07-19T01:49:30.000000000",1020,2810105.0]
["2019-07-18T18:49:30.000000000","2019-07-19T01:49:30.000000000",1133,955.1885]
["2019-07-18T18:49:45.000000000","2019-07-19T01:49:45.000000000",1022,3.443293]
["2019-07-18T18:49:45.000000000","2019-07-19T01:49:45.000000000",1130,775481071.968]
["2019-07-18T18:50:00.000000000","2019-07-19T01:50:00.000000000",1021,276.0238]
["2019-07-18T18:50:00.000000000","2019-07-19T01:50:00.000000000",1016,478300.0]
["2019-07-18T18:50:15.000000000","2019-07-19T01:50:15.000000000",1019,55400.149999999994]
["2019-07-18T18:50:15.000000000","2019-07-19T01:50:15.000000000",1018,477464.60000000003]
["2019-07-18T18:50:30.000000000","2019-07-19T01:50:30.000000000",1017,476738.60000000003]
["2019-07-18T18:50:30.000000000","2019-07-19T01:50:30.000000000",1020,2810105.0]
["2019-07-18T18:50:30.000000000","2019-07-19T01:50:30.000000000",1133,954.2365]
["2019-07-18T18:50:45.000000000","2019-07-19T01:50:45.000000000",1022,3.210247]
["2019-07-18T18:50:45.000000000","2019-07-19T01:50:45.000000000",1130,775275091.2715]
["2019-07-18T18:51:00.000000000","2019-07-19T01:51:00.000000000",1021,275.9638]
["2019-07-18T18:51:00.000000000","2019-07-19T01:51:00.000000000",1016,479100.0]
["2019-07-18T18:51:15.000000000","2019-07-19T01:51:15.000000000",1019,55446.74]
["2019-07-18T18:51:15.000000000","2019-07-19T01:51:15.000000000",1018,477822.9]
["2019-07-18T18:51:30.000000000","2019-07-19T01:51:30.000000000",1017,479081.2]
["2019-07-18T18:51:30.000000000","2019-07-19T01:51:30.000000000",1020,2810105.0]
["2019-07-18T18:51:30.000000000","2019-07-19T01:51:30.000000000",1133,956.8854]
["2019-07-18T18:51:45.000000000","2019-07-19T01:51:45.000000000",1022,3.063665]
["2019-07-18T18:51:45.000000000","2019-07-19T01:51:45.000000000",1130,775843013.492]
["2019-07-18T18:52:00.000000000","2019-07-19T01:52:00.000000000",1021,276.1081]
["2019-07-18T18:52:00.000000000","2019-07-19T01:52:00.000000000",1016,478600.0]
["2019-07-18T18:52:15.000000000","2019-07-19T01:52:15.000000000",1019,55200.200000000004]
["2019-07-18T18:52:15.000000000","2019-07-19T01:52:15.000000000",1018,477766.7]
["2019-07-18T18:52:30.000000000","2019-07-19T01:52:30.000000000",1017,479948.89999999997]
["2019-07-18T18:52:30.000000000","2019-07-19T01:52:30.000000000",1020,2810105.0]
["2019-07-18T18:52:30.000000000","2019-07-19T01:52:30.000000000",1133,957.7447]
["2019-07-18T18:52:45.000000000","2019-07-19T01:52:45.000000000",1022,2.879388]
["2019-07-18T18:52:45.000000000","2019-07-19T01:52:45.000000000",1130,775830368.0195]
["2019-07-18T18:53:00.000000000","2019-07-19T01:53:00.000000000",1021,276.0415]
["2019-07-18T18:53:00.000000000","2019-07-19T01:53:00.000000000",1016,478700.0]
["2019-07-18T18:53:15.000000000","2019-07-19T01:53:15.000000000",1019,55200.200000000004]
["2019-07-18T18:53:15.000000000","2019-07-19T01:53:15.000000000",1018,476304.19999999995]
["2019-07-18T18:53:30.000000000","2019-07-19T01:53:30.000000000",1017,478250.0]
["2019-07-18T18:53:30.000000000","2019-07-19T01:53:30.000000000",1020,2810105.0]
["2019-07-18T18:53:30.000000000","2019-07-19T01:53:30.000000000",1133,954.5167]
["2019-07-18T18:53:45.000000000","2019-07-19T01:53:45.000000000",1022,2.82844]
["2019-07-18T18:53:45.000000000","2019-07-19T01:53:45.000000000",1130,776198491.7745]
["2019-07-18T18:54:00.000000000","2019-07-19T01:54:00.000000000",1021,276.1947]
["2019-07-18T18:54:00.000000000","2019-07-19T01:54:00.000000000",1016,478700.0]
["2019-07-18T18:54:15.000000000","2019-07-19T01:54:15.000000000",1019,55046.71]
["2019-07-18T18:54:15.000000000","2019-07-19T01:54:15.000000000",1018,476302.1]
["2019-07-18T18:54:30.000000000","2019-07-19T01:54:30.000000000",1017,478926.10000000003]
["2019-07-18T18:54:30.000000000","2019-07-19T01:54:30.000000000",1020,2810105.0]
["2019-07-18T18:54:30.000000000","2019-07-19T01:54:30.000000000",1133,955.4198]
["2019-07-18T18:54:45.000000000","2019-07-19T01:54:45.000000000",1022,2.715191]
["2019-07-18T18:54:45.000000000","2019-07-19T01:54:45.000000000",1130,775955136.6815]
["2019-07-18T18:55:00.000000000","2019-07-19T01:55:00.000000000",1021,276.1325]
["2019-07-18T18:55:00.000000000","2019-07-19T01:55:00.000000000",1016,478900.0]
["2019-07-18T18:55:15.000000000","2019-07-19T01:55:15.000000000",1019,54700.200000000004]
["2019-07-18T18:55:15.000000000","2019-07-19T01:55:15.000000000",1018,476660.39999999997]
["2019-07-18T18:55:30.000000000","2019-07-19T01:55:30.000000000",1017,478625.0]
["2019-07-18T18:55:30.000000000","2019-07-19T01:55:30.000000000",1020,2810105.0]
["2019-07-18T18:55:30.000000000","2019-07-19T01:55:30.000000000",1133,955.2646]
["2019-07-18T18:55:45.000000000","2019-07-19T01:55:45.000000000",1022,2.559764]
["2019-07-18T18:55:45.000000000","2019-07-19T01:55:45.000000000",1130,776342088.14]
["2019-07-18T18:56:00.000000000","2019-07-19T01:56:00.000000000",1021,276.3857]
["2019-07-18T18:56:00.000000000","2019-07-19T01:56:00.000000000",1016,479000.0]
["2019-07-18T18:56:15.000000000","2019-07-19T01:56:15.000000000",1019,54846.76]
["2019-07-18T18:56:15.000000000","2019-07-19T01:56:15.000000000",1018,479108.3]
["2019-07-18T18:56:30.000000000","2019-07-19T01:56:30.000000000",1017,479052.1]
["2019-07-18T18:56:30.000000000","2019-07-19T01:56:30.000000000",1020,2810105.0]
["2019-07-18T18:56:30.000000000","2019-07-19T01:56:30.000000000",1133,958.1542]
["2019-07-18T18:56:45.000000000","2019-07-19T01:56:45.000000000",1022,2.411041]
["2019-07-18T18:56:45.000000000","2019-07-19T01:56:45.000000000",1130,777402340.7565]
["2019-07-18T18:57:00.000000000","2019-07-19T01:57:00.000000000",1021,276.7408]
["2019-07-18T18:57:00.000000000","2019-07-19T01:57:00.000000000",1016,479200.0]
["2019-07-18T18:57:15.000000000","2019-07-19T01:57:15.000000000",1019,54640.02]
["2019-07-18T18:57:15.000000000","2019-07-19T01:57:15.000000000",1018,479202.1]
["2019-07-18T18:57:30.000000000","2019-07-19T01:57:30.000000000",1017,479181.2]
["2019-07-18T18:57:30.000000000","2019-07-19T01:57:30.000000000",1020,2810106.0]
["2019-07-18T18:57:30.000000000","2019-07-19T01:57:30.000000000",1133,958.4]
["2019-07-18T18:57:45.000000000","2019-07-19T01:57:45.000000000",1022,2.346599]
["2019-07-18T18:57:45.000000000","2019-07-19T01:57:45.000000000",1130,778095308.5308]
["2019-07-18T18:58:00.000000000","2019-07-19T01:58:00.000000000",1021,276.8696]
["2019-07-18T18:58:00.000000000","2019-07-19T01:58:00.000000000",1016,479100.0]
["2019-07-18T18:58:15.000000000","2019-07-19T01:58:15.000000000",1019,54553.39]
["2019-07-18T18:58:15.000000000","2019-07-19T01:58:15.000000000",1018,479418.8]
["2019-07-18T18:58:30.000000000","2019-07-19T01:58:30.000000000",1017,479309.39999999997]
["2019-07-18T18:58:30.000000000","2019-07-19T01:58:30.000000000",1020,2810106.0]
["2019-07-18T18:58:30.000000000","2019-07-19T01:58:30.000000000",1133,958.7552]
["2019-07-18T18:58:45.000000000","2019-07-19T01:58:45.000000000",1022,2.162364]
["2019-07-18T18:58:45.000000000","2019-07-19T01:58:45.000000000",1130,777695992.4682]
["2019-07-18T18:59:00.000000000","2019-07-19T01:59:00.000000000",1021,276.7098]
["2019-07-18T18:59:00.000000000","2019-07-19T01:59:00.000000000",1016,479400.0]
["2019-07-18T18:59:15.000000000","2019-07-19T01:59:15.000000000",1019,54446.74]
["2019-07-18T18:59:15.000000000","2019-07-19T01:59:15.000000000",1018,479475.0]
["2019-07-18T18:59:30.000000000","2019-07-19T01:59:30.000000000",1017,479252.1]
["2019-07-18T18:59:30.000000000","2019-07-19T01:59:30.000000000",1020,2810106.0]
["2019-07-18T18:59:30.000000000","2019-07-19T01:59:30.000000000",1133,958.4771]
["2019-07-18T18:59:45.000000000","2019-07-19T01:59:45.000000000",1022,1.995864]
["2019-07-18T18:59:45.000000000","2019-07-19T01:59:45.000000000",1130,777889327.761]
["2019-07-18T19:00:00.000000000","2019-07-19T02:00:00.000000000",1021,276.6143]
["2019-07-18T19:00:00.000000000","2019-07-19T02:00:00.000000000",1016,479300.0]
["2019-07-18T19:00:15.000000000","2019-07-19T02:00:15.000000000",1019,54153.48]
["2019-07-18T19:00:15.000000000","2019-07-19T02:00:15.000000000",1018,479066.7]
["2019-07-18T19:00:30.000000000","2019-07-19T02:00:30.000000000",1017,478917.7]
["2019-07-18T19:00:30.000000000","2019-07-19T02:00:30.000000000",1020,2810106.0]
["2019-07-18T19:00:30.000000000","2019-07-19T02:00:30.000000000",1133,958.1469]
["2019-07-18T19:00:45.000000000","2019-07-19T02:00:45.000000000",1022,1.949269]
["2019-07-18T19:00:45.000000000","2019-07-19T02:00:45.000000000",1130,777490011.6984]
["2019-07-18T19:01:00.000000000","2019-07-19T02:01:00.000000000",1021,276.6698]
["2019-07-18T19:01:00.000000000","2019-07-19T02:01:00.000000000",1016,479200.0]
["2019-07-18T19:01:15.000000000","2019-07-19T02:01:15.000000000",1019,54300.049999999996]
["2019-07-18T19:01:15.000000000","2019-07-19T02:01:15.000000000",1018,479377.1]
["2019-07-18T19:01:30.000000000","2019-07-19T02:01:30.000000000",1017,478259.4]
["2019-07-18T19:01:30.000000000","2019-07-19T02:01:30.000000000",1020,2810106.0]
["2019-07-18T19:01:30.000000000","2019-07-19T02:01:30.000000000",1133,957.7177]
["2019-07-18T19:01:45.000000000","2019-07-19T02:01:45.000000000",1022,1.831581]
["2019-07-18T19:01:45.000000000","2019-07-19T02:01:45.000000000",1130,777714820.1784]
["2019-07-18T19:02:00.000000000","2019-07-19T02:02:00.000000000",1021,276.632]
["2019-07-18T19:02:00.000000000","2019-07-19T02:02:00.000000000",1016,479400.0]
["2019-07-18T19:02:15.000000000","2019-07-19T02:02:15.000000000",1019,54000.0]
["2019-07-18T19:02:15.000000000","2019-07-19T02:02:15.000000000",1018,479420.8]
["2019-07-18T19:02:30.000000000","2019-07-19T02:02:30.000000000",1017,478467.69999999995]
["2019-07-18T19:02:30.000000000","2019-07-19T02:02:30.000000000",1020,2810106.0]
["2019-07-18T19:02:30.000000000","2019-07-19T02:02:30.000000000",1133,957.5615]
["2019-07-18T19:02:45.000000000","2019-07-19T02:02:45.000000000",1022,1.747226]
["2019-07-18T19:02:45.000000000","2019-07-19T02:02:45.000000000",1130,778095308.5308]
["2019-07-18T19:03:00.000000000","2019-07-19T02:03:00.000000000",1021,276.7808]
["2019-07-18T19:03:00.000000000","2019-07-19T02:03:00.000000000",1016,479300.0]
["2019-07-18T19:03:15.000000000","2019-07-19T02:03:15.000000000",1019,54000.0]
["2019-07-18T19:03:15.000000000","2019-07-19T02:03:15.000000000",1018,479604.2]
["2019-07-18T19:03:30.000000000","2019-07-19T02:03:30.000000000",1017,478950.0]
["2019-07-18T19:03:30.000000000","2019-07-19T02:03:30.000000000",1020,2810106.0]
["2019-07-18T19:03:30.000000000","2019-07-19T02:03:30.000000000",1133,958.6146]
["2019-07-18T19:03:45.000000000","2019-07-19T02:03:45.000000000",1022,1.665082]
["2019-07-18T19:03:45.000000000","2019-07-19T02:03:45.000000000",1130,777982904.2908]
["2019-07-18T19:04:00.000000000","2019-07-19T02:04:00.000000000",1021,276.8252]
["2019-07-18T19:04:00.000000000","2019-07-19T02:04:00.000000000",1016,479500.0]
["2019-07-18T19:04:15.000000000","2019-07-19T02:04:15.000000000",1019,54000.0]
["2019-07-18T19:04:15.000000000","2019-07-19T02:04:15.000000000",1018,479541.7]
["2019-07-18T19:04:30.000000000","2019-07-19T02:04:30.000000000",1017,478239.6]
["2019-07-18T19:04:30.000000000","2019-07-19T02:04:30.000000000",1020,2810106.0]
["2019-07-18T19:04:30.000000000","2019-07-19T02:04:30.000000000",1133,957.7854]
["2019-07-18T19:04:45.000000000","2019-07-19T02:04:45.000000000",1022,0.7815201]
["2019-07-18T19:04:45.000000000","2019-07-19T02:04:45.000000000",1130,777808115.6976]
["2019-07-18T19:05:00.000000000","2019-07-19T02:05:00.000000000",1021,276.8252]
["2019-07-18T19:05:00.000000000","2019-07-19T02:05:00.000000000",1016,479600.0]
["2019-07-18T19:05:15.000000000","2019-07-19T02:05:15.000000000",1019,53646.810000000005]
["2019-07-18T19:05:15.000000000","2019-07-19T02:05:15.000000000",1018,479458.3]
["2019-07-18T19:05:30.000000000","2019-07-19T02:05:30.000000000",1017,478000.0]
["2019-07-18T19:05:30.000000000","2019-07-19T02:05:30.000000000",1020,2810106.0]
["2019-07-18T19:05:30.000000000","2019-07-19T02:05:30.000000000",1133,957.7062]
["2019-07-18T19:05:45.000000000","2019-07-19T02:05:45.000000000",1022,0.01777735]
["2019-07-18T19:05:45.000000000","2019-07-19T02:05:45.000000000",1130,777309321.8826]
["2019-07-18T19:06:00.000000000","2019-07-19T02:06:00.000000000",1021,276.6898]
["2019-07-18T19:06:00.000000000","2019-07-19T02:06:00.000000000",1016,479800.0]
["2019-07-18T19:06:15.000000000","2019-07-19T02:06:15.000000000",1019,53446.74]
["2019-07-18T19:06:15.000000000","2019-07-19T02:06:15.000000000",1018,479654.2]
["2019-07-18T19:06:30.000000000","2019-07-19T02:06:30.000000000",1017,478000.0]
["2019-07-18T19:06:30.000000000","2019-07-19T02:06:30.000000000",1020,2810106.0]
["2019-07-18T19:06:30.000000000","2019-07-19T02:06:30.000000000",1133,957.7687]
["2019-07-18T19:06:45.000000000","2019-07-19T02:06:45.000000000",1022,0.03111036]
["2019-07-18T19:06:45.000000000","2019-07-19T02:06:45.000000000",1130,777640071.3588]
["2019-07-18T19:07:00.000000000","2019-07-19T02:07:00.000000000",1021,276.6808]
["2019-07-18T19:07:00.000000000","2019-07-19T02:07:00.000000000",1016,479800.0]
["2019-07-18T19:07:15.000000000","2019-07-19T02:07:15.000000000",1019,53100.1]
["2019-07-18T19:07:15.000000000","2019-07-19T02:07:15.000000000",1018,479618.7]
["2019-07-18T19:07:30.000000000","2019-07-19T02:07:30.000000000",1017,478000.0]
["2019-07-18T19:07:30.000000000","2019-07-19T02:07:30.000000000",1020,2810106.0]
["2019-07-18T19:07:30.000000000","2019-07-19T02:07:30.000000000",1133,957.6396]
["2019-07-18T19:07:45.000000000","2019-07-19T02:07:45.000000000",1022,0.0]
["2019-07-18T19:07:45.000000000","2019-07-19T02:07:45.000000000",1130,777365242.992]
["2019-07-18T19:08:00.000000000","2019-07-19T02:08:00.000000000",1021,276.7564]
["2019-07-18T19:08:00.000000000","2019-07-19T02:08:00.000000000",1016,479800.0]
["2019-07-18T19:08:15.000000000","2019-07-19T02:08:15.000000000",1019,53000.0]
["2019-07-18T19:08:15.000000000","2019-07-19T02:08:15.000000000",1018,479610.4]
["2019-07-18T19:08:30.000000000","2019-07-19T02:08:30.000000000",1017,478000.0]
["2019-07-18T19:08:30.000000000","2019-07-19T02:08:30.000000000",1020,2810106.0]
["2019-07-18T19:08:30.000000000","2019-07-19T02:08:30.000000000",1133,957.6167]
["2019-07-18T19:08:45.000000000","2019-07-19T02:08:45.000000000",1022,0.0]
["2019-07-18T19:08:45.000000000","2019-07-19T02:08:45.000000000",1130,777471464.9988]
["2019-07-18T19:09:00.000000000","2019-07-19T02:09:00.000000000",1021,276.7475]
["2019-07-18T19:09:00.000000000","2019-07-19T02:09:00.000000000",1016,479700.0]
["2019-07-18T19:09:15.000000000","2019-07-19T02:09:15.000000000",1019,52600.1]
["2019-07-18T19:09:15.000000000","2019-07-19T02:09:15.000000000",1018,479702.1]
["2019-07-18T19:09:30.000000000","2019-07-19T02:09:30.000000000",1017,478183.3]
["2019-07-18T19:09:30.000000000","2019-07-19T02:09:30.000000000",1020,2810106.0]
["2019-07-18T19:09:30.000000000","2019-07-19T02:09:30.000000000",1133,957.8333]
["2019-07-18T19:09:45.000000000","2019-07-19T02:09:45.000000000",1022,0.0]
["2019-07-18T19:09:45.000000000","2019-07-19T02:09:45.000000000",1130,777571223.7618]
["2019-07-18T19:10:00.000000000","2019-07-19T02:10:00.000000000",1021,276.6543]
["2019-07-18T19:10:00.000000000","2019-07-19T02:10:00.000000000",1016,479200.0]
["2019-07-18T19:10:15.000000000","2019-07-19T02:10:15.000000000",1019,52400.149999999994]
["2019-07-18T19:10:15.000000000","2019-07-19T02:10:15.000000000",1018,479443.8]
["2019-07-18T19:10:30.000000000","2019-07-19T02:10:30.000000000",1017,478000.0]
["2019-07-18T19:10:30.000000000","2019-07-19T02:10:30.000000000",1020,2810106.0]
["2019-07-18T19:10:30.000000000","2019-07-19T02:10:30.000000000",1133,957.5146]
["2019-07-18T19:10:45.000000000","2019-07-19T02:10:45.000000000",1022,0.01555518]
["2019-07-18T19:10:45.000000000","2019-07-19T02:10:45.000000000",1130,777059784.4698]
["2019-07-18T19:11:00.000000000","2019-07-19T02:11:00.000000000",1021,276.612]
["2019-07-18T19:11:00.000000000","2019-07-19T02:11:00.000000000",1016,479300.0]
["2019-07-18T19:11:15.000000000","2019-07-19T02:11:15.000000000",1019,52100.1]
["2019-07-18T19:11:15.000000000","2019-07-19T02:11:15.000000000",1018,478041.7]
["2019-07-18T19:11:30.000000000","2019-07-19T02:11:30.000000000",1017,476000.0]
["2019-07-18T19:11:30.000000000","2019-07-19T02:11:30.000000000",1020,2810106.0]
["2019-07-18T19:11:30.000000000","2019-07-19T02:11:30.000000000",1133,953.4542]
["2019-07-18T19:11:45.000000000","2019-07-19T02:11:45.000000000",1022,0.03333253]
["2019-07-18T19:11:45.000000000","2019-07-19T02:11:45.000000000",1130,773815798.1034]
["2019-07-18T19:12:00.000000000","2019-07-19T02:12:00.000000000",1021,275.2911]
["2019-07-18T19:12:00.000000000","2019-07-19T02:12:00.000000000",1016,477100.0]
["2019-07-18T19:12:15.000000000","2019-07-19T02:12:15.000000000",1019,51846.76]
["2019-07-18T19:12:15.000000000","2019-07-19T02:12:15.000000000",1018,477433.3]
["2019-07-18T19:12:30.000000000","2019-07-19T02:12:30.000000000",1017,476000.0]
["2019-07-18T19:12:30.000000000","2019-07-19T02:12:30.000000000",1020,2810106.0]
["2019-07-18T19:12:30.000000000","2019-07-19T02:12:30.000000000",1133,953.4208]
["2019-07-18T19:12:45.000000000","2019-07-19T02:12:45.000000000",1022,0.01777735]
["2019-07-18T19:12:45.000000000","2019-07-19T02:12:45.000000000",1130,773971758.9864]
["2019-07-18T19:13:00.000000000","2019-07-19T02:13:00.000000000",1021,275.5132]
["2019-07-18T19:13:00.000000000","2019-07-19T02:13:00.000000000",1016,477200.0]
["2019-07-18T19:13:15.000000000","2019-07-19T02:13:15.000000000",1019,51600.1]
["2019-07-18T19:13:15.000000000","2019-07-19T02:13:15.000000000",1018,477491.69999999995]
["2019-07-18T19:13:30.000000000","2019-07-19T02:13:30.000000000",1017,476000.0]
["2019-07-18T19:13:30.000000000","2019-07-19T02:13:30.000000000",1020,2810106.0]
["2019-07-18T19:13:30.000000000","2019-07-19T02:13:30.000000000",1133,953.5688]
["2019-07-18T19:13:45.000000000","2019-07-19T02:13:45.000000000",1022,0.03333253]
["2019-07-18T19:13:45.000000000","2019-07-19T02:13:45.000000000",1130,773990305.686]
["2019-07-18T19:14:00.000000000","2019-07-19T02:14:00.000000000",1021,275.5243]
["2019-07-18T19:14:00.000000000","2019-07-19T02:14:00.000000000",1016,477300.0]
["2019-07-18T19:14:15.000000000","2019-07-19T02:14:15.000000000",1019,51346.76]
["2019-07-18T19:14:15.000000000","2019-07-19T02:14:15.000000000",1018,477343.8]
["2019-07-18T19:14:30.000000000","2019-07-19T02:14:30.000000000",1017,476000.0]
["2019-07-18T19:14:30.000000000","2019-07-19T02:14:30.000000000",1020,2810106.0]
["2019-07-18T19:14:30.000000000","2019-07-19T02:14:30.000000000",1133,953.4021]
["2019-07-18T19:14:45.000000000","2019-07-19T02:14:45.000000000",1022,0.03333253]
["2019-07-18T19:14:45.000000000","2019-07-19T02:14:45.000000000",1130,773722221.5736]
["2019-07-18T19:15:00.000000000","2019-07-19T02:15:00.000000000",1021,275.3289]
["2019-07-18T19:15:00.000000000","2019-07-19T02:15:00.000000000",1016,477100.0]
["2019-07-18T19:15:15.000000000","2019-07-19T02:15:15.000000000",1019,51193.41]
["2019-07-18T19:15:15.000000000","2019-07-19T02:15:15.000000000",1018,477260.4]
["2019-07-18T19:15:30.000000000","2019-07-19T02:15:30.000000000",1017,476000.0]
["2019-07-18T19:15:30.000000000","2019-07-19T02:15:30.000000000",1020,2810106.0]
["2019-07-18T19:15:30.000000000","2019-07-19T02:15:30.000000000",1133,953.1958]
["2019-07-18T19:15:45.000000000","2019-07-19T02:15:45.000000000",1022,0.03333253]
["2019-07-18T19:15:45.000000000","2019-07-19T02:15:45.000000000",1130,773840527.0362]
["2019-07-18T19:16:00.000000000","2019-07-19T02:16:00.000000000",1021,275.3533]
["2019-07-18T19:16:00.000000000","2019-07-19T02:16:00.000000000",1016,477400.0]
["2019-07-18T19:16:15.000000000","2019-07-19T02:16:15.000000000",1019,50846.76]
["2019-07-18T19:16:15.000000000","2019-07-19T02:16:15.000000000",1018,477341.7]
["2019-07-18T19:16:30.000000000","2019-07-19T02:16:30.000000000",1017,476000.0]
["2019-07-18T19:16:30.000000000","2019-07-19T02:16:30.000000000",1020,2810106.0]
["2019-07-18T19:16:30.000000000","2019-07-19T02:16:30.000000000",1133,953.3188]
["2019-07-18T19:16:45.000000000","2019-07-19T02:16:45.000000000",1022,0.0355547]
["2019-07-18T19:16:45.000000000","2019-07-19T02:16:45.000000000",1130,774046507.806]
["2019-07-18T19:17:00.000000000","2019-07-19T02:17:00.000000000",1021,275.2867]
["2019-07-18T19:17:00.000000000","2019-07-19T02:17:00.000000000",1016,477100.0]
["2019-07-18T19:17:15.000000000","2019-07-19T02:17:15.000000000",1019,50646.810000000005]
["2019-07-18T19:17:15.000000000","2019-07-19T02:17:15.000000000",1018,477289.60000000003]
["2019-07-18T19:17:30.000000000","2019-07-19T02:17:30.000000000",1017,476100.0]
["2019-07-18T19:17:30.000000000","2019-07-19T02:17:30.000000000",1020,2810106.0]
["2019-07-18T19:17:30.000000000","2019-07-19T02:17:30.000000000",1133,953.3583]
["2019-07-18T19:17:45.000000000","2019-07-19T02:17:45.000000000",1022,0.08444241]
["2019-07-18T19:17:45.000000000","2019-07-19T02:17:45.000000000",1130,774096527.6928]
["2019-07-18T19:18:00.000000000","2019-07-19T02:18:00.000000000",1021,275.4444]
["2019-07-18T19:18:00.000000000","2019-07-19T02:18:00.000000000",1016,477300.0]
["2019-07-18T19:18:15.000000000","2019-07-19T02:18:15.000000000",1019,50400.149999999994]
["2019-07-18T19:18:15.000000000","2019-07-19T02:18:15.000000000",1018,477250.0]
["2019-07-18T19:18:30.000000000","2019-07-19T02:18:30.000000000",1017,476000.0]
["2019-07-18T19:18:30.000000000","2019-07-19T02:18:30.000000000",1020,2810106.0]
["2019-07-18T19:18:30.000000000","2019-07-19T02:18:30.000000000",1133,953.2396]
["2019-07-18T19:18:45.000000000","2019-07-19T02:18:45.000000000",1022,0.03333253]
["2019-07-18T19:18:45.000000000","2019-07-19T02:18:45.000000000",1130,774065335.5162]
["2019-07-18T19:19:00.000000000","2019-07-19T02:19:00.000000000",1021,275.4044]
["2019-07-18T19:19:00.000000000","2019-07-19T02:19:00.000000000",1016,477500.0]
["2019-07-18T19:19:15.000000000","2019-07-19T02:19:15.000000000",1019,50200.200000000004]
["2019-07-18T19:19:15.000000000","2019-07-19T02:19:15.000000000",1018,477285.39999999997]
["2019-07-18T19:19:30.000000000","2019-07-19T02:19:30.000000000",1017,476000.0]
["2019-07-18T19:19:30.000000000","2019-07-19T02:19:30.000000000",1020,2810106.0]
["2019-07-18T19:19:30.000000000","2019-07-19T02:19:30.000000000",1133,953.5167]
["2019-07-18T19:19:45.000000000","2019-07-19T02:19:45.000000000",1022,0.01777735]
["2019-07-18T19:19:45.000000000","2019-07-19T02:19:45.000000000",1130,773834344.803]
["2019-07-18T19:20:00.000000000","2019-07-19T02:20:00.000000000",1021,275.5509]
["2019-07-18T19:20:00.000000000","2019-07-19T02:20:00.000000000",1016,477400.0]
["2019-07-18T19:20:15.000000000","2019-07-19T02:20:15.000000000",1019,50046.71]
["2019-07-18T19:20:15.000000000","2019-07-19T02:20:15.000000000",1018,477541.7]
["2019-07-18T19:20:30.000000000","2019-07-19T02:20:30.000000000",1017,476000.0]
["2019-07-18T19:20:30.000000000","2019-07-19T02:20:30.000000000",1020,2810106.0]
["2019-07-18T19:20:30.000000000","2019-07-19T02:20:30.000000000",1133,953.5917]
["2019-07-18T19:20:45.000000000","2019-07-19T02:20:45.000000000",1022,1.498581]
["2019-07-18T19:20:45.000000000","2019-07-19T02:20:45.000000000",1130,774065054.5056]
["2019-07-18T19:21:00.000000000","2019-07-19T02:21:00.000000000",1021,275.511]
["2019-07-18T19:21:00.000000000","2019-07-19T02:21:00.000000000",1016,477200.0]
["2019-07-18T19:21:15.000000000","2019-07-19T02:21:15.000000000",1019,49846.76]
["2019-07-18T19:21:15.000000000","2019-07-19T02:21:15.000000000",1018,477302.1]
["2019-07-18T19:21:30.000000000","2019-07-19T02:21:30.000000000",1017,476000.0]
["2019-07-18T19:21:30.000000000","2019-07-19T02:21:30.000000000",1020,2810106.0]
["2019-07-18T19:21:30.000000000","2019-07-19T02:21:30.000000000",1133,953.2875]
["2019-07-18T19:21:45.000000000","2019-07-19T02:21:45.000000000",1022,0.03333253]
["2019-07-18T19:21:45.000000000","2019-07-19T02:21:45.000000000",1130,773865817.9902]
["2019-07-18T19:22:00.000000000","2019-07-19T02:22:00.000000000",1021,275.2889]
["2019-07-18T19:22:00.000000000","2019-07-19T02:22:00.000000000",1016,477000.0]
["2019-07-18T19:22:15.000000000","2019-07-19T02:22:15.000000000",1019,49700.200000000004]
["2019-07-18T19:22:15.000000000","2019-07-19T02:22:15.000000000",1018,477268.7]
["2019-07-18T19:22:30.000000000","2019-07-19T02:22:30.000000000",1017,476000.0]
["2019-07-18T19:22:30.000000000","2019-07-19T02:22:30.000000000",1020,2810106.0]
["2019-07-18T19:22:30.000000000","2019-07-19T02:22:30.000000000",1133,953.2875]
["2019-07-18T19:22:45.000000000","2019-07-19T02:22:45.000000000",1022,0.03333253]
["2019-07-18T19:22:45.000000000","2019-07-19T02:22:45.000000000",1130,773846709.2694]
["2019-07-18T19:23:00.000000000","2019-07-19T02:23:00.000000000",1021,275.4576]
["2019-07-18T19:23:00.000000000","2019-07-19T02:23:00.000000000",1016,477000.0]
["2019-07-18T19:23:15.000000000","2019-07-19T02:23:15.000000000",1019,49500.0]
["2019-07-18T19:23:15.000000000","2019-07-19T02:23:15.000000000",1018,477118.7]
["2019-07-18T19:23:30.000000000","2019-07-19T02:23:30.000000000",1017,476000.0]
["2019-07-18T19:23:30.000000000","2019-07-19T02:23:30.000000000",1020,2810106.0]
["2019-07-18T19:23:30.000000000","2019-07-19T02:23:30.000000000",1133,953.3104]
["2019-07-18T19:23:45.000000000","2019-07-19T02:23:45.000000000",1022,0.0355547]
["2019-07-18T19:23:45.000000000","2019-07-19T02:23:45.000000000",1130,773984123.4528]
["2019-07-18T19:24:00.000000000","2019-07-19T02:24:00.000000000",1021,275.3666]
["2019-07-18T19:24:00.000000000","2019-07-19T02:24:00.000000000",1016,477100.0]
["2019-07-18T19:24:15.000000000","2019-07-19T02:24:15.000000000",1019,49300.049999999996]
["2019-07-18T19:24:15.000000000","2019-07-19T02:24:15.000000000",1018,477393.7]
["2019-07-18T19:24:30.000000000","2019-07-19T02:24:30.000000000",1017,476000.0]
["2019-07-18T19:24:30.000000000","2019-07-19T02:24:30.000000000",1020,2810106.0]
["2019-07-18T19:24:30.000000000","2019-07-19T02:24:30.000000000",1133,953.4]
["2019-07-18T19:24:45.000000000","2019-07-19T02:24:45.000000000",1022,0.0644429]
["2019-07-18T19:24:45.000000000","2019-07-19T02:24:45.000000000",1130,774102709.926]
["2019-07-18T19:25:00.000000000","2019-07-19T02:25:00.000000000",1021,275.4244]
["2019-07-18T19:25:00.000000000","2019-07-19T02:25:00.000000000",1016,477300.0]
["2019-07-18T19:25:15.000000000","2019-07-19T02:25:15.000000000",1019,49100.1]
["2019-07-18T19:25:15.000000000","2019-07-19T02:25:15.000000000",1018,477122.9]
["2019-07-18T19:25:30.000000000","2019-07-19T02:25:30.000000000",1017,476000.0]
["2019-07-18T19:25:30.000000000","2019-07-19T02:25:30.000000000",1020,2810106.0]
["2019-07-18T19:25:30.000000000","2019-07-19T02:25:30.000000000",1133,953.1688]
["2019-07-18T19:25:45.000000000","2019-07-19T02:25:45.000000000",1022,0.01777735]
["2019-07-18T19:25:45.000000000","2019-07-19T02:25:45.000000000",1130,773884364.6898]
["2019-07-18T19:26:00.000000000","2019-07-19T02:26:00.000000000",1021,275.4422]
["2019-07-18T19:26:00.000000000","2019-07-19T02:26:00.000000000",1016,477200.0]
["2019-07-18T19:26:15.000000000","2019-07-19T02:26:15.000000000",1019,48900.149999999994]
["2019-07-18T19:26:15.000000000","2019-07-19T02:26:15.000000000",1018,477591.7]
["2019-07-18T19:26:30.000000000","2019-07-19T02:26:30.000000000",1017,476000.0]
["2019-07-18T19:26:30.000000000","2019-07-19T02:26:30.000000000",1020,2810106.0]
["2019-07-18T19:26:30.000000000","2019-07-19T02:26:30.000000000",1133,953.6708]
["2019-07-18T19:26:45.000000000","2019-07-19T02:26:45.000000000",1022,0.01777735]
["2019-07-18T19:26:45.000000000","2019-07-19T02:26:45.000000000",1130,774115355.403]
["2019-07-18T19:27:00.000000000","2019-07-19T02:27:00.000000000",1021,275.5798]
["2019-07-18T19:27:00.000000000","2019-07-19T02:27:00.000000000",1016,477600.0]
["2019-07-18T19:27:15.000000000","2019-07-19T02:27:15.000000000",1019,48700.200000000004]
["2019-07-18T19:27:15.000000000","2019-07-19T02:27:15.000000000",1018,477739.6]
["2019-07-18T19:27:30.000000000","2019-07-19T02:27:30.000000000",1017,476000.0]
["2019-07-18T19:27:30.000000000","2019-07-19T02:27:30.000000000",1020,2810106.0]
["2019-07-18T19:27:30.000000000","2019-07-19T02:27:30.000000000",1133,953.6333]
["2019-07-18T19:27:45.000000000","2019-07-19T02:27:45.000000000",1022,0.01555518]
["2019-07-18T19:27:45.000000000","2019-07-19T02:27:45.000000000",1130,774208931.9328]
["2019-07-18T19:28:00.000000000","2019-07-19T02:28:00.000000000",1021,275.5065]
["2019-07-18T19:28:00.000000000","2019-07-19T02:28:00.000000000",1016,477500.0]
["2019-07-18T19:28:15.000000000","2019-07-19T02:28:15.000000000",1019,48600.1]
["2019-07-18T19:28:15.000000000","2019-07-19T02:28:15.000000000",1018,477820.80000000005]
["2019-07-18T19:28:30.000000000","2019-07-19T02:28:30.000000000",1017,476000.0]
["2019-07-18T19:28:30.000000000","2019-07-19T02:28:30.000000000",1020,2810106.0]
["2019-07-18T19:28:30.000000000","2019-07-19T02:28:30.000000000",1133,953.8125]
["2019-07-18T19:28:45.000000000","2019-07-19T02:28:45.000000000",1022,0.03333253]
["2019-07-18T19:28:45.000000000","2019-07-19T02:28:45.000000000",1130,774589420.2852]
["2019-07-18T19:29:00.000000000","2019-07-19T02:29:00.000000000",1021,275.5309]
["2019-07-18T19:29:00.000000000","2019-07-19T02:29:00.000000000",1016,477500.0]
["2019-07-18T19:29:15.000000000","2019-07-19T02:29:15.000000000",1019,48400.149999999994]
["2019-07-18T19:29:15.000000000","2019-07-19T02:29:15.000000000",1018,477237.5]
["2019-07-18T19:29:30.000000000","2019-07-19T02:29:30.000000000",1017,476000.0]
["2019-07-18T19:29:30.000000000","2019-07-19T02:29:30.000000000",1020,2810106.0]
["2019-07-18T19:29:30.000000000","2019-07-19T02:29:30.000000000",1133,953.7563]
["2019-07-18T19:29:45.000000000","2019-07-19T02:29:45.000000000",1022,0.0]
["2019-07-18T19:29:45.000000000","2019-07-19T02:29:45.000000000",1130,774252488.5758]
["2019-07-18T19:30:00.000000000","2019-07-19T02:30:00.000000000",1021,275.4887]
["2019-07-18T19:30:00.000000000","2019-07-19T02:30:00.000000000",1016,477800.0]
["2019-07-18T19:30:15.000000000","2019-07-19T02:30:15.000000000",1019,48200.200000000004]
["2019-07-18T19:30:15.000000000","2019-07-19T02:30:15.000000000",1018,477829.2]
["2019-07-18T19:30:30.000000000","2019-07-19T02:30:30.000000000",1017,476000.0]
["2019-07-18T19:30:30.000000000","2019-07-19T02:30:30.000000000",1020,2810106.0]
["2019-07-18T19:30:30.000000000","2019-07-19T02:30:30.000000000",1133,952.5292]
["2019-07-18T19:30:45.000000000","2019-07-19T02:30:45.000000000",1022,0.03333253]
["2019-07-18T19:30:45.000000000","2019-07-19T02:30:45.000000000",1130,774913706.5176]
["2019-07-18T19:31:00.000000000","2019-07-19T02:31:00.000000000",1021,275.8617]
["2019-07-18T19:31:00.000000000","2019-07-19T02:31:00.000000000",1016,478200.0]
["2019-07-18T19:31:15.000000000","2019-07-19T02:31:15.000000000",1019,48000.0]
["2019-07-18T19:31:15.000000000","2019-07-19T02:31:15.000000000",1018,476418.8]
["2019-07-18T19:31:30.000000000","2019-07-19T02:31:30.000000000",1017,476000.0]
["2019-07-18T19:31:30.000000000","2019-07-19T02:31:30.000000000",1020,2810106.0]
["2019-07-18T19:31:30.000000000","2019-07-19T02:31:30.000000000",1133,952.5833]
["2019-07-18T19:31:45.000000000","2019-07-19T02:31:45.000000000",1022,0.03111036]
["2019-07-18T19:31:45.000000000","2019-07-19T02:31:45.000000000",1130,775755895.2858]
["2019-07-18T19:32:00.000000000","2019-07-19T02:32:00.000000000",1021,276.0549]
["2019-07-18T19:32:00.000000000","2019-07-19T02:32:00.000000000",1016,478400.0]
["2019-07-18T19:32:15.000000000","2019-07-19T02:32:15.000000000",1019,47846.76]
["2019-07-18T19:32:15.000000000","2019-07-19T02:32:15.000000000",1018,476604.2]
["2019-07-18T19:32:30.000000000","2019-07-19T02:32:30.000000000",1017,477733.3]
["2019-07-18T19:32:30.000000000","2019-07-19T02:32:30.000000000",1020,2810106.0]
["2019-07-18T19:32:30.000000000","2019-07-19T02:32:30.000000000",1133,954.4104]
["2019-07-18T19:32:45.000000000","2019-07-19T02:32:45.000000000",1022,0.05110988]
["2019-07-18T19:32:45.000000000","2019-07-19T02:32:45.000000000",1130,776030161.6314]
["2019-07-18T19:33:00.000000000","2019-07-19T02:33:00.000000000",1021,276.1747]
["2019-07-18T19:33:00.000000000","2019-07-19T02:33:00.000000000",1016,478600.0]
["2019-07-18T19:33:15.000000000","2019-07-19T02:33:15.000000000",1019,47700.200000000004]
["2019-07-18T19:33:15.000000000","2019-07-19T02:33:15.000000000",1018,476704.2]
["2019-07-18T19:33:30.000000000","2019-07-19T02:33:30.000000000",1017,478000.0]
["2019-07-18T19:33:30.000000000","2019-07-19T02:33:30.000000000",1020,2810106.0]
["2019-07-18T19:33:30.000000000","2019-07-19T02:33:30.000000000",1133,954.9625]
["2019-07-18T19:33:45.000000000","2019-07-19T02:33:45.000000000",1022,0.0355547]
["2019-07-18T19:33:45.000000000","2019-07-19T02:33:45.000000000",1130,776136383.6382]
["2019-07-18T19:34:00.000000000","2019-07-19T02:34:00.000000000",1021,276.2569]
["2019-07-18T19:34:00.000000000","2019-07-19T02:34:00.000000000",1016,478500.0]
["2019-07-18T19:34:15.000000000","2019-07-19T02:34:15.000000000",1019,47446.74]
["2019-07-18T19:34:15.000000000","2019-07-19T02:34:15.000000000",1018,476654.2]
["2019-07-18T19:34:30.000000000","2019-07-19T02:34:30.000000000",1017,478000.0]
["2019-07-18T19:34:30.000000000","2019-07-19T02:34:30.000000000",1020,2810106.0]
["2019-07-18T19:34:30.000000000","2019-07-19T02:34:30.000000000",1133,954.6417]
["2019-07-18T19:34:45.000000000","2019-07-19T02:34:45.000000000",1022,0.05110988]
["2019-07-18T19:34:45.000000000","2019-07-19T02:34:45.000000000",1130,775886846.2254]
["2019-07-18T19:35:00.000000000","2019-07-19T02:35:00.000000000",1021,276.1436]
["2019-07-18T19:35:00.000000000","2019-07-19T02:35:00.000000000",1016,478700.0]
["2019-07-18T19:35:15.000000000","2019-07-19T02:35:15.000000000",1019,47400.149999999994]
["2019-07-18T19:35:15.000000000","2019-07-19T02:35:15.000000000",1018,476602.10000000003]
["2019-07-18T19:35:30.000000000","2019-07-19T02:35:30.000000000",1017,478000.0]
["2019-07-18T19:35:30.000000000","2019-07-19T02:35:30.000000000",1020,2810106.0]
["2019-07-18T19:35:30.000000000","2019-07-19T02:35:30.000000000",1133,955.0292]
["2019-07-18T19:35:45.000000000","2019-07-19T02:35:45.000000000",1022,0.0]
["2019-07-18T19:35:45.000000000","2019-07-19T02:35:45.000000000",1130,776779054.8804]
["2019-07-18T19:36:00.000000000","2019-07-19T02:36:00.000000000",1021,276.3878]
["2019-07-18T19:36:00.000000000","2019-07-19T02:36:00.000000000",1016,479000.0]
["2019-07-18T19:36:15.000000000","2019-07-19T02:36:15.000000000",1019,47146.810000000005]
["2019-07-18T19:36:15.000000000","2019-07-19T02:36:15.000000000",1018,479083.3]
["2019-07-18T19:36:30.000000000","2019-07-19T02:36:30.000000000",1017,478000.0]
["2019-07-18T19:36:30.000000000","2019-07-19T02:36:30.000000000",1020,2810106.0]
["2019-07-18T19:36:30.000000000","2019-07-19T02:36:30.000000000",1133,955.625]
["2019-07-18T19:36:45.000000000","2019-07-19T02:36:45.000000000",1022,0.03111036]
["2019-07-18T19:36:45.000000000","2019-07-19T02:36:45.000000000",1130,776841158.223]
["2019-07-18T19:37:00.000000000","2019-07-19T02:37:00.000000000",1021,276.4167]
["2019-07-18T19:37:00.000000000","2019-07-19T02:37:00.000000000",1016,479000.0]
["2019-07-18T19:37:15.000000000","2019-07-19T02:37:15.000000000",1019,46946.74]
["2019-07-18T19:37:15.000000000","2019-07-19T02:37:15.000000000",1018,479056.2]
["2019-07-18T19:37:30.000000000","2019-07-19T02:37:30.000000000",1017,478000.0]
["2019-07-18T19:37:30.000000000","2019-07-19T02:37:30.000000000",1020,2810106.0]
["2019-07-18T19:37:30.000000000","2019-07-19T02:37:30.000000000",1133,957.1229]
["2019-07-18T19:37:45.000000000","2019-07-19T02:37:45.000000000",1022,0.03333253]
["2019-07-18T19:37:45.000000000","2019-07-19T02:37:45.000000000",1130,776872350.3996]
["2019-07-18T19:38:00.000000000","2019-07-19T02:38:00.000000000",1021,276.4211]
["2019-07-18T19:38:00.000000000","2019-07-19T02:38:00.000000000",1016,479100.0]
["2019-07-18T19:38:15.000000000","2019-07-19T02:38:15.000000000",1019,46846.76]
["2019-07-18T19:38:15.000000000","2019-07-19T02:38:15.000000000",1018,479018.7]
["2019-07-18T19:38:30.000000000","2019-07-19T02:38:30.000000000",1017,478000.0]
["2019-07-18T19:38:30.000000000","2019-07-19T02:38:30.000000000",1020,2810106.0]
["2019-07-18T19:38:30.000000000","2019-07-19T02:38:30.000000000",1133,956.9917]
["2019-07-18T19:38:45.000000000","2019-07-19T02:38:45.000000000",1022,0.0]
["2019-07-18T19:38:45.000000000","2019-07-19T02:38:45.000000000",1130,776741680.4706]
["2019-07-18T19:39:00.000000000","2019-07-19T02:39:00.000000000",1021,276.5099]
["2019-07-18T19:39:00.000000000","2019-07-19T02:39:00.000000000",1016,479200.0]
["2019-07-18T19:39:15.000000000","2019-07-19T02:39:15.000000000",1019,46646.810000000005]
["2019-07-18T19:39:15.000000000","2019-07-19T02:39:15.000000000",1018,479200.0]
["2019-07-18T19:39:30.000000000","2019-07-19T02:39:30.000000000",1017,478000.0]
["2019-07-18T19:39:30.000000000","2019-07-19T02:39:30.000000000",1020,2810106.0]
["2019-07-18T19:39:30.000000000","2019-07-19T02:39:30.000000000",1133,957.0896]
["2019-07-18T19:39:45.000000000","2019-07-19T02:39:45.000000000",1022,0.01555518]
["2019-07-18T19:39:45.000000000","2019-07-19T02:39:45.000000000",1130,776978572.4064]
["2019-07-18T19:40:00.000000000","2019-07-19T02:40:00.000000000",1021,276.5566]
["2019-07-18T19:40:00.000000000","2019-07-19T02:40:00.000000000",1016,479400.0]
["2019-07-18T19:40:15.000000000","2019-07-19T02:40:15.000000000",1019,46600.1]
["2019-07-18T19:40:15.000000000","2019-07-19T02:40:15.000000000",1018,479500.0]
["2019-07-18T19:40:30.000000000","2019-07-19T02:40:30.000000000",1017,478000.0]
["2019-07-18T19:40:30.000000000","2019-07-19T02:40:30.000000000",1020,2810106.0]
["2019-07-18T19:40:30.000000000","2019-07-19T02:40:30.000000000",1133,957.4312]
["2019-07-18T19:40:45.000000000","2019-07-19T02:40:45.000000000",1022,0.0644429]
["2019-07-18T19:40:45.000000000","2019-07-19T02:40:45.000000000",1130,777340514.0592]
["2019-07-18T19:41:00.000000000","2019-07-19T02:41:00.000000000",1021,276.6587]
["2019-07-18T19:41:00.000000000","2019-07-19T02:41:00.000000000",1016,479300.0]
["2019-07-18T19:41:15.000000000","2019-07-19T02:41:15.000000000",1019,46346.76]
["2019-07-18T19:41:15.000000000","2019-07-19T02:41:15.000000000",1018,479714.60000000003]
["2019-07-18T19:41:30.000000000","2019-07-19T02:41:30.000000000",1017,478000.0]
["2019-07-18T19:41:30.000000000","2019-07-19T02:41:30.000000000",1020,2810106.0]
["2019-07-18T19:41:30.000000000","2019-07-19T02:41:30.000000000",1133,957.8271]
["2019-07-18T19:41:45.000000000","2019-07-19T02:41:45.000000000",1022,0.0]
["2019-07-18T19:41:45.000000000","2019-07-19T02:41:45.000000000",1130,777851953.3512]
["2019-07-18T19:42:00.000000000","2019-07-19T02:42:00.000000000",1021,276.7896]
["2019-07-18T19:42:00.000000000","2019-07-19T02:42:00.000000000",1016,479600.0]
["2019-07-18T19:42:15.000000000","2019-07-19T02:42:15.000000000",1019,46300.049999999996]
["2019-07-18T19:42:15.000000000","2019-07-19T02:42:15.000000000",1018,479914.60000000003]
["2019-07-18T19:42:30.000000000","2019-07-19T02:42:30.000000000",1017,478000.0]
["2019-07-18T19:42:30.000000000","2019-07-19T02:42:30.000000000",1020,2810106.0]
["2019-07-18T19:42:30.000000000","2019-07-19T02:42:30.000000000",1133,957.7917]
["2019-07-18T19:42:45.000000000","2019-07-19T02:42:45.000000000",1022,0.0644429]
["2019-07-18T19:42:45.000000000","2019-07-19T02:42:45.000000000",1130,777689810.235]
["2019-07-18T19:43:00.000000000","2019-07-19T02:43:00.000000000",1021,276.874]
["2019-07-18T19:43:00.000000000","2019-07-19T02:43:00.000000000",1016,479700.0]
["2019-07-18T19:43:15.000000000","2019-07-19T02:43:15.000000000",1019,46146.810000000005]
["2019-07-18T19:43:15.000000000","2019-07-19T02:43:15.000000000",1018,479414.60000000003]
["2019-07-18T19:43:30.000000000","2019-07-19T02:43:30.000000000",1017,478000.0]
["2019-07-18T19:43:30.000000000","2019-07-19T02:43:30.000000000",1020,2810106.0]
["2019-07-18T19:43:30.000000000","2019-07-19T02:43:30.000000000",1133,957.4292]
["2019-07-18T19:43:45.000000000","2019-07-19T02:43:45.000000000",1022,0.0355547]
["2019-07-18T19:43:45.000000000","2019-07-19T02:43:45.000000000",1130,776960025.7068]
["2019-07-18T19:44:00.000000000","2019-07-19T02:44:00.000000000",1021,276.5277]
["2019-07-18T19:44:00.000000000","2019-07-19T02:44:00.000000000",1016,479000.0]
["2019-07-18T19:44:15.000000000","2019-07-19T02:44:15.000000000",1019,45900.149999999994]
["2019-07-18T19:44:15.000000000","2019-07-19T02:44:15.000000000",1018,479443.8]
["2019-07-18T19:44:30.000000000","2019-07-19T02:44:30.000000000",1017,476266.7]
["2019-07-18T19:44:30.000000000","2019-07-19T02:44:30.000000000",1020,2810106.0]
["2019-07-18T19:44:30.000000000","2019-07-19T02:44:30.000000000",1133,953.7084]
["2019-07-18T19:44:45.000000000","2019-07-19T02:44:45.000000000",1022,0.01555518]
["2019-07-18T19:44:45.000000000","2019-07-19T02:44:45.000000000",1130,776516871.9906]
["2019-07-18T19:45:00.000000000","2019-07-19T02:45:00.000000000",1021,276.2791]
["2019-07-18T19:45:00.000000000","2019-07-19T02:45:00.000000000",1016,479100.0]
["2019-07-18T19:45:15.000000000","2019-07-19T02:45:15.000000000",1019,45746.78999999999]
["2019-07-18T19:45:15.000000000","2019-07-19T02:45:15.000000000",1018,479200.0]
["2019-07-18T19:45:30.000000000","2019-07-19T02:45:30.000000000",1017,478000.0]
["2019-07-18T19:45:30.000000000","2019-07-19T02:45:30.000000000",1020,2810106.0]
["2019-07-18T19:45:30.000000000","2019-07-19T02:45:30.000000000",1133,957.3312]
["2019-07-18T19:45:45.000000000","2019-07-19T02:45:45.000000000",1022,0.06888723]
["2019-07-18T19:45:45.000000000","2019-07-19T02:45:45.000000000",1130,776641640.697]
["2019-07-18T19:46:00.000000000","2019-07-19T02:46:00.000000000",1021,276.4256]
["2019-07-18T19:46:00.000000000","2019-07-19T02:46:00.000000000",1016,478900.0]
["2019-07-18T19:46:15.000000000","2019-07-19T02:46:15.000000000",1019,45700.200000000004]
["2019-07-18T19:46:15.000000000","2019-07-19T02:46:15.000000000",1018,479339.60000000003]
["2019-07-18T19:46:30.000000000","2019-07-19T02:46:30.000000000",1017,478000.0]
["2019-07-18T19:46:30.000000000","2019-07-19T02:46:30.000000000",1020,2810106.0]
["2019-07-18T19:46:30.000000000","2019-07-19T02:46:30.000000000",1133,957.5208]
["2019-07-18T19:46:45.000000000","2019-07-19T02:46:45.000000000",1022,0.01777735]
["2019-07-18T19:46:45.000000000","2019-07-19T02:46:45.000000000",1130,776984754.6396]
["2019-07-18T19:47:00.000000000","2019-07-19T02:47:00.000000000",1021,276.5366]
["2019-07-18T19:47:00.000000000","2019-07-19T02:47:00.000000000",1016,478800.0]
["2019-07-18T19:47:15.000000000","2019-07-19T02:47:15.000000000",1019,45500.0]
["2019-07-18T19:47:15.000000000","2019-07-19T02:47:15.000000000",1018,479287.5]
["2019-07-18T19:47:30.000000000","2019-07-19T02:47:30.000000000",1017,478000.0]
["2019-07-18T19:47:30.000000000","2019-07-19T02:47:30.000000000",1020,2810106.0]
["2019-07-18T19:47:30.000000000","2019-07-19T02:47:30.000000000",1133,957.2104]
["2019-07-18T19:47:45.000000000","2019-07-19T02:47:45.000000000",1022,0.01777735]
["2019-07-18T19:47:45.000000000","2019-07-19T02:47:45.000000000",1130,776498044.2804]
["2019-07-18T19:48:00.000000000","2019-07-19T02:48:00.000000000",1021,276.43]
["2019-07-18T19:48:00.000000000","2019-07-19T02:48:00.000000000",1016,478800.0]
["2019-07-18T19:48:15.000000000","2019-07-19T02:48:15.000000000",1019,45400.149999999994]
["2019-07-18T19:48:15.000000000","2019-07-19T02:48:15.000000000",1018,479154.2]
["2019-07-18T19:48:30.000000000","2019-07-19T02:48:30.000000000",1017,478000.0]
["2019-07-18T19:48:30.000000000","2019-07-19T02:48:30.000000000",1020,2810106.0]
["2019-07-18T19:48:30.000000000","2019-07-19T02:48:30.000000000",1133,957.0042]
["2019-07-18T19:48:45.000000000","2019-07-19T02:48:45.000000000",1022,0.05110988]
["2019-07-18T19:48:45.000000000","2019-07-19T02:48:45.000000000",1130,776735217.2268]
["2019-07-18T19:49:00.000000000","2019-07-19T02:49:00.000000000",1021,276.4057]
["2019-07-18T19:49:00.000000000","2019-07-19T02:49:00.000000000",1016,478700.0]
["2019-07-18T19:49:15.000000000","2019-07-19T02:49:15.000000000",1019,45200.200000000004]
["2019-07-18T19:49:15.000000000","2019-07-19T02:49:15.000000000",1018,477279.2]
["2019-07-18T19:49:30.000000000","2019-07-19T02:49:30.000000000",1017,478000.0]
["2019-07-18T19:49:30.000000000","2019-07-19T02:49:30.000000000",1020,2810106.0]
["2019-07-18T19:49:30.000000000","2019-07-19T02:49:30.000000000",1133,954.7792]
["2019-07-18T19:49:45.000000000","2019-07-19T02:49:45.000000000",1022,0.03111036]
["2019-07-18T19:49:45.000000000","2019-07-19T02:49:45.000000000",1130,775980422.7552]
["2019-07-18T19:50:00.000000000","2019-07-19T02:50:00.000000000",1021,276.0704]
["2019-07-18T19:50:00.000000000","2019-07-19T02:50:00.000000000",1016,478300.0]
["2019-07-18T19:50:15.000000000","2019-07-19T02:50:15.000000000",1019,45100.1]
["2019-07-18T19:50:15.000000000","2019-07-19T02:50:15.000000000",1018,476866.69999999995]
["2019-07-18T19:50:30.000000000","2019-07-19T02:50:30.000000000",1017,476266.7]
["2019-07-18T19:50:30.000000000","2019-07-19T02:50:30.000000000",1020,2810106.0]
["2019-07-18T19:50:30.000000000","2019-07-19T02:50:30.000000000",1133,952.9125]
["2019-07-18T19:50:45.000000000","2019-07-19T02:50:45.000000000",1022,0.05110988]
["2019-07-18T19:50:45.000000000","2019-07-19T02:50:45.000000000",1130,775681146.4662]
["2019-07-18T19:51:00.000000000","2019-07-19T02:51:00.000000000",1021,275.9416]
["2019-07-18T19:51:00.000000000","2019-07-19T02:51:00.000000000",1016,478100.0]
["2019-07-18T19:51:15.000000000","2019-07-19T02:51:15.000000000",1019,45000.0]
["2019-07-18T19:51:15.000000000","2019-07-19T02:51:15.000000000",1018,476560.4]
["2019-07-18T19:51:30.000000000","2019-07-19T02:51:30.000000000",1017,477733.3]
["2019-07-18T19:51:30.000000000","2019-07-19T02:51:30.000000000",1020,2810106.0]
["2019-07-18T19:51:30.000000000","2019-07-19T02:51:30.000000000",1133,954.2708]
["2019-07-18T19:51:45.000000000","2019-07-19T02:51:45.000000000",1022,0.06666507]
["2019-07-18T19:51:45.000000000","2019-07-19T02:51:45.000000000",1130,775512540.1062]
["2019-07-18T19:52:00.000000000","2019-07-19T02:52:00.000000000",1021,275.8861]
["2019-07-18T19:52:00.000000000","2019-07-19T02:52:00.000000000",1016,477800.0]
["2019-07-18T19:52:15.000000000","2019-07-19T02:52:15.000000000",1019,44846.76]
["2019-07-18T19:52:15.000000000","2019-07-19T02:52:15.000000000",1018,476260.4]
["2019-07-18T19:52:30.000000000","2019-07-19T02:52:30.000000000",1017,476000.0]
["2019-07-18T19:52:30.000000000","2019-07-19T02:52:30.000000000",1020,2810106.0]
["2019-07-18T19:52:30.000000000","2019-07-19T02:52:30.000000000",1133,952.2521]
["2019-07-18T19:52:45.000000000","2019-07-19T02:52:45.000000000",1022,0.03333253]
["2019-07-18T19:52:45.000000000","2019-07-19T02:52:45.000000000",1130,775281830.4036]
["2019-07-18T19:53:00.000000000","2019-07-19T02:53:00.000000000",1021,276.0504]
["2019-07-18T19:53:00.000000000","2019-07-19T02:53:00.000000000",1016,478000.0]
["2019-07-18T19:53:15.000000000","2019-07-19T02:53:15.000000000",1019,44700.200000000004]
["2019-07-18T19:53:15.000000000","2019-07-19T02:53:15.000000000",1018,476354.2]
["2019-07-18T19:53:30.000000000","2019-07-19T02:53:30.000000000",1017,476000.0]
["2019-07-18T19:53:30.000000000","2019-07-19T02:53:30.000000000",1020,2810106.0]
["2019-07-18T19:53:30.000000000","2019-07-19T02:53:30.000000000",1133,952.3687]
["2019-07-18T19:53:45.000000000","2019-07-19T02:53:45.000000000",1022,0.01555518]
["2019-07-18T19:53:45.000000000","2019-07-19T02:53:45.000000000",1130,775687047.6888]
["2019-07-18T19:54:00.000000000","2019-07-19T02:54:00.000000000",1021,276.1525]
["2019-07-18T19:54:00.000000000","2019-07-19T02:54:00.000000000",1016,478400.0]
["2019-07-18T19:54:15.000000000","2019-07-19T02:54:15.000000000",1019,44600.1]
["2019-07-18T19:54:15.000000000","2019-07-19T02:54:15.000000000",1018,476575.0]
["2019-07-18T19:54:30.000000000","2019-07-19T02:54:30.000000000",1017,478000.0]
["2019-07-18T19:54:30.000000000","2019-07-19T02:54:30.000000000",1020,2810106.0]
["2019-07-18T19:54:30.000000000","2019-07-19T02:54:30.000000000",1133,956.0354]
["2019-07-18T19:54:45.000000000","2019-07-19T02:54:45.000000000",1022,0.0]
["2019-07-18T19:54:45.000000000","2019-07-19T02:54:45.000000000",1130,775562559.993]
["2019-07-18T19:55:00.000000000","2019-07-19T02:55:00.000000000",1021,275.9905]
["2019-07-18T19:55:00.000000000","2019-07-19T02:55:00.000000000",1016,478300.0]
["2019-07-18T19:55:15.000000000","2019-07-19T02:55:15.000000000",1019,44500.0]
["2019-07-18T19:55:15.000000000","2019-07-19T02:55:15.000000000",1018,478652.10000000003]
["2019-07-18T19:55:30.000000000","2019-07-19T02:55:30.000000000",1017,478000.0]
["2019-07-18T19:55:30.000000000","2019-07-19T02:55:30.000000000",1020,2810106.0]
["2019-07-18T19:55:30.000000000","2019-07-19T02:55:30.000000000",1133,956.7417]
["2019-07-18T19:55:45.000000000","2019-07-19T02:55:45.000000000",1022,0.04888771]
["2019-07-18T19:55:45.000000000","2019-07-19T02:55:45.000000000",1130,776136102.6276]
["2019-07-18T19:56:00.000000000","2019-07-19T02:56:00.000000000",1021,276.2568]
["2019-07-18T19:56:00.000000000","2019-07-19T02:56:00.000000000",1016,478800.0]
["2019-07-18T19:56:15.000000000","2019-07-19T02:56:15.000000000",1019,44400.149999999994]
["2019-07-18T19:56:15.000000000","2019-07-19T02:56:15.000000000",1018,478727.10000000003]
["2019-07-18T19:56:30.000000000","2019-07-19T02:56:30.000000000",1017,478000.0]
["2019-07-18T19:56:30.000000000","2019-07-19T02:56:30.000000000",1020,2810106.0]
["2019-07-18T19:56:30.000000000","2019-07-19T02:56:30.000000000",1133,956.8333]
["2019-07-18T19:56:45.000000000","2019-07-19T02:56:45.000000000",1022,0.08444241]
["2019-07-18T19:56:45.000000000","2019-07-19T02:56:45.000000000",1130,776417113.2276]
["2019-07-18T19:57:00.000000000","2019-07-19T02:57:00.000000000",1021,276.3567]
["2019-07-18T19:57:00.000000000","2019-07-19T02:57:00.000000000",1016,478700.0]
["2019-07-18T19:57:15.000000000","2019-07-19T02:57:15.000000000",1019,44200.200000000004]
["2019-07-18T19:57:15.000000000","2019-07-19T02:57:15.000000000",1018,478229.2]
["2019-07-18T19:57:30.000000000","2019-07-19T02:57:30.000000000",1017,478000.0]
["2019-07-18T19:57:30.000000000","2019-07-19T02:57:30.000000000",1020,2810106.0]
["2019-07-18T19:57:30.000000000","2019-07-19T02:57:30.000000000",1133,956.7208]
["2019-07-18T19:57:45.000000000","2019-07-19T02:57:45.000000000",1022,0.05110988]
["2019-07-18T19:57:45.000000000","2019-07-19T02:57:45.000000000",1130,776136383.6382]
["2019-07-18T19:58:00.000000000","2019-07-19T02:58:00.000000000",1021,276.2036]
["2019-07-18T19:58:00.000000000","2019-07-19T02:58:00.000000000",1016,478400.0]
["2019-07-18T19:58:15.000000000","2019-07-19T02:58:15.000000000",1019,44100.1]
["2019-07-18T19:58:15.000000000","2019-07-19T02:58:15.000000000",1018,477127.1]
["2019-07-18T19:58:30.000000000","2019-07-19T02:58:30.000000000",1017,478000.0]
["2019-07-18T19:58:30.000000000","2019-07-19T02:58:30.000000000",1020,2810106.0]
["2019-07-18T19:58:30.000000000","2019-07-19T02:58:30.000000000",1133,956.0833]
["2019-07-18T19:58:45.000000000","2019-07-19T02:58:45.000000000",1022,0.08222024]
["2019-07-18T19:58:45.000000000","2019-07-19T02:58:45.000000000",1130,775880663.9922]
["2019-07-18T19:59:00.000000000","2019-07-19T02:59:00.000000000",1021,276.0571]
["2019-07-18T19:59:00.000000000","2019-07-19T02:59:00.000000000",1016,478600.0]
["2019-07-18T19:59:15.000000000","2019-07-19T02:59:15.000000000",1019,44000.0]
["2019-07-18T19:59:15.000000000","2019-07-19T02:59:15.000000000",1018,478602.10000000003]
["2019-07-18T19:59:30.000000000","2019-07-19T02:59:30.000000000",1017,478000.0]
["2019-07-18T19:59:30.000000000","2019-07-19T02:59:30.000000000",1020,2810106.0]
["2019-07-18T19:59:30.000000000","2019-07-19T02:59:30.000000000",1133,956.6167]
["2019-07-18T19:59:45.000000000","2019-07-19T02:59:45.000000000",1022,0.04888771]
["2019-07-18T19:59:45.000000000","2019-07-19T02:59:45.000000000",1130,776173758.048]
["2019-07-18T20:00:00.000000000","2019-07-19T03:00:00.000000000",1021,276.2412]
["2019-07-18T20:00:00.000000000","2019-07-19T03:00:00.000000000",1016,478800.0]
["2019-07-18T20:00:15.000000000","2019-07-19T03:00:15.000000000",1019,43846.76]
["2019-07-18T20:00:15.000000000","2019-07-19T03:00:15.000000000",1018,478687.5]
["2019-07-18T20:00:30.000000000","2019-07-19T03:00:30.000000000",1017,478000.0]
["2019-07-18T20:00:30.000000000","2019-07-19T03:00:30.000000000",1020,2810106.0]
["2019-07-18T20:00:30.000000000","2019-07-19T03:00:30.000000000",1133,956.9854]
["2019-07-18T20:00:45.000000000","2019-07-19T03:00:45.000000000",1022,0.04888771]
["2019-07-18T20:00:45.000000000","2019-07-19T03:00:45.000000000",1130,776841158.223]
["2019-07-18T20:01:00.000000000","2019-07-19T03:01:00.000000000",1021,276.5765]
["2019-07-18T20:01:00.000000000","2019-07-19T03:01:00.000000000",1016,479300.0]
["2019-07-18T20:01:15.000000000","2019-07-19T03:01:15.000000000",1019,43800.049999999996]
["2019-07-18T20:01:15.000000000","2019-07-19T03:01:15.000000000",1018,479433.3]
["2019-07-18T20:01:30.000000000","2019-07-19T03:01:30.000000000",1017,478000.0]
["2019-07-18T20:01:30.000000000","2019-07-19T03:01:30.000000000",1020,2810106.0]
["2019-07-18T20:01:30.000000000","2019-07-19T03:01:30.000000000",1133,957.5229]
["2019-07-18T20:01:45.000000000","2019-07-19T03:01:45.000000000",1022,0.01555518]
["2019-07-18T20:01:45.000000000","2019-07-19T03:01:45.000000000",1130,777546213.8184]
["2019-07-18T20:02:00.000000000","2019-07-19T03:02:00.000000000",1021,276.8452]
["2019-07-18T20:02:00.000000000","2019-07-19T03:02:00.000000000",1016,479900.0]
["2019-07-18T20:02:15.000000000","2019-07-19T03:02:15.000000000",1019,43700.200000000004]
["2019-07-18T20:02:15.000000000","2019-07-19T03:02:15.000000000",1018,479481.3]
["2019-07-18T20:02:30.000000000","2019-07-19T03:02:30.000000000",1017,478000.0]
["2019-07-18T20:02:30.000000000","2019-07-19T03:02:30.000000000",1020,2810106.0]
["2019-07-18T20:02:30.000000000","2019-07-19T03:02:30.000000000",1133,957.4521]
["2019-07-18T20:02:45.000000000","2019-07-19T03:02:45.000000000",1022,0.0]
["2019-07-18T20:02:45.000000000","2019-07-19T03:02:45.000000000",1130,777839588.8848]
["2019-07-18T20:03:00.000000000","2019-07-19T03:03:00.000000000",1021,276.8296]
["2019-07-18T20:03:00.000000000","2019-07-19T03:03:00.000000000",1016,479700.0]
["2019-07-18T20:03:15.000000000","2019-07-19T03:03:15.000000000",1019,43600.1]
["2019-07-18T20:03:15.000000000","2019-07-19T03:03:15.000000000",1018,479737.5]
["2019-07-18T20:03:30.000000000","2019-07-19T03:03:30.000000000",1017,478000.0]
["2019-07-18T20:03:30.000000000","2019-07-19T03:03:30.000000000",1020,2810106.0]
["2019-07-18T20:03:30.000000000","2019-07-19T03:03:30.000000000",1133,956.4729]
["2019-07-18T20:03:45.000000000","2019-07-19T03:03:45.000000000",1022,0.0]
["2019-07-18T20:03:45.000000000","2019-07-19T03:03:45.000000000",1130,778220077.2372]
["2019-07-18T20:04:00.000000000","2019-07-19T03:04:00.000000000",1021,276.925]
["2019-07-18T20:04:00.000000000","2019-07-19T03:04:00.000000000",1016,479900.0]
["2019-07-18T20:04:15.000000000","2019-07-19T03:04:15.000000000",1019,43500.0]
["2019-07-18T20:04:15.000000000","2019-07-19T03:04:15.000000000",1018,479352.10000000003]
["2019-07-18T20:04:30.000000000","2019-07-19T03:04:30.000000000",1017,478000.0]
["2019-07-18T20:04:30.000000000","2019-07-19T03:04:30.000000000",1020,2810106.0]
["2019-07-18T20:04:30.000000000","2019-07-19T03:04:30.000000000",1133,957.6833]
["2019-07-18T20:04:45.000000000","2019-07-19T03:04:45.000000000",1022,0.03333253]
["2019-07-18T20:04:45.000000000","2019-07-19T03:04:45.000000000",1130,777945529.881]
["2019-07-18T20:05:00.000000000","2019-07-19T03:05:00.000000000",1021,276.7343]
["2019-07-18T20:05:00.000000000","2019-07-19T03:05:00.000000000",1016,479400.0]
["2019-07-18T20:05:15.000000000","2019-07-19T03:05:15.000000000",1019,43400.149999999994]
["2019-07-18T20:05:15.000000000","2019-07-19T03:05:15.000000000",1018,479641.7]
["2019-07-18T20:05:30.000000000","2019-07-19T03:05:30.000000000",1017,478000.0]
["2019-07-18T20:05:30.000000000","2019-07-19T03:05:30.000000000",1020,2810106.0]
["2019-07-18T20:05:30.000000000","2019-07-19T03:05:30.000000000",1133,957.6938]
["2019-07-18T20:05:45.000000000","2019-07-19T03:05:45.000000000",1022,0.05333205]
["2019-07-18T20:05:45.000000000","2019-07-19T03:05:45.000000000",1130,777689810.235]
["2019-07-18T20:06:00.000000000","2019-07-19T03:06:00.000000000",1021,276.874]
["2019-07-18T20:06:00.000000000","2019-07-19T03:06:00.000000000",1016,479700.0]
["2019-07-18T20:06:15.000000000","2019-07-19T03:06:15.000000000",1019,43200.200000000004]
["2019-07-18T20:06:15.000000000","2019-07-19T03:06:15.000000000",1018,479654.2]
["2019-07-18T20:06:30.000000000","2019-07-19T03:06:30.000000000",1017,478000.0]
["2019-07-18T20:06:30.000000000","2019-07-19T03:06:30.000000000",1020,2810106.0]
["2019-07-18T20:06:30.000000000","2019-07-19T03:06:30.000000000",1133,957.4479]
["2019-07-18T20:06:45.000000000","2019-07-19T03:06:45.000000000",1022,0.01555518]
["2019-07-18T20:06:45.000000000","2019-07-19T03:06:45.000000000",1130,777951993.1248]
["2019-07-18T20:07:00.000000000","2019-07-19T03:07:00.000000000",1021,276.874]
["2019-07-18T20:07:00.000000000","2019-07-19T03:07:00.000000000",1016,479900.0]
["2019-07-18T20:07:15.000000000","2019-07-19T03:07:15.000000000",1019,43200.200000000004]
["2019-07-18T20:07:15.000000000","2019-07-19T03:07:15.000000000",1018,479900.0]
["2019-07-18T20:07:30.000000000","2019-07-19T03:07:30.000000000",1017,478000.0]
["2019-07-18T20:07:30.000000000","2019-07-19T03:07:30.000000000",1020,2810106.0]
["2019-07-18T20:07:30.000000000","2019-07-19T03:07:30.000000000",1133,957.8979]
["2019-07-18T20:07:45.000000000","2019-07-19T03:07:45.000000000",1022,0.06666507]
["2019-07-18T20:07:45.000000000","2019-07-19T03:07:45.000000000",1130,778519634.5368]
["2019-07-18T20:08:00.000000000","2019-07-19T03:08:00.000000000",1021,276.9117]
["2019-07-18T20:08:00.000000000","2019-07-19T03:08:00.000000000",1016,480000.0]
["2019-07-18T20:08:15.000000000","2019-07-19T03:08:15.000000000",1019,43100.1]
["2019-07-18T20:08:15.000000000","2019-07-19T03:08:15.000000000",1018,479354.2]
["2019-07-18T20:08:30.000000000","2019-07-19T03:08:30.000000000",1017,478000.0]
["2019-07-18T20:08:30.000000000","2019-07-19T03:08:30.000000000",1020,2810106.0]
["2019-07-18T20:08:30.000000000","2019-07-19T03:08:30.000000000",1133,957.9271]
["2019-07-18T20:08:45.000000000","2019-07-19T03:08:45.000000000",1022,0.01555518]
["2019-07-18T20:08:45.000000000","2019-07-19T03:08:45.000000000",1130,778220077.2372]
["2019-07-18T20:09:00.000000000","2019-07-19T03:09:00.000000000",1021,276.9073]
["2019-07-18T20:09:00.000000000","2019-07-19T03:09:00.000000000",1016,480000.0]
["2019-07-18T20:09:15.000000000","2019-07-19T03:09:15.000000000",1019,43000.0]
["2019-07-18T20:09:15.000000000","2019-07-19T03:09:15.000000000",1018,479316.7]
["2019-07-18T20:09:30.000000000","2019-07-19T03:09:30.000000000",1017,478000.0]
["2019-07-18T20:09:30.000000000","2019-07-19T03:09:30.000000000",1020,2810106.0]
["2019-07-18T20:09:30.000000000","2019-07-19T03:09:30.000000000",1133,956.5583]
["2019-07-18T20:09:45.000000000","2019-07-19T03:09:45.000000000",1022,0.03333253]
["2019-07-18T20:09:45.000000000","2019-07-19T03:09:45.000000000",1130,778463432.4168]
["2019-07-18T20:10:00.000000000","2019-07-19T03:10:00.000000000",1021,277.0938]
["2019-07-18T20:10:00.000000000","2019-07-19T03:10:00.000000000",1016,480400.0]
["2019-07-18T20:10:15.000000000","2019-07-19T03:10:15.000000000",1019,42900.149999999994]
["2019-07-18T20:10:15.000000000","2019-07-19T03:10:15.000000000",1018,478008.30000000005]
["2019-07-18T20:10:30.000000000","2019-07-19T03:10:30.000000000",1017,478000.0]
["2019-07-18T20:10:30.000000000","2019-07-19T03:10:30.000000000",1020,2810106.0]
["2019-07-18T20:10:30.000000000","2019-07-19T03:10:30.000000000",1133,956.0]
["2019-07-18T20:10:45.000000000","2019-07-19T03:10:45.000000000",1022,0.0355547]
["2019-07-18T20:10:45.000000000","2019-07-19T03:10:45.000000000",1130,778425776.9964]
["2019-07-18T20:11:00.000000000","2019-07-19T03:11:00.000000000",1021,277.0205]
["2019-07-18T20:11:00.000000000","2019-07-19T03:11:00.000000000",1016,480200.0]
["2019-07-18T20:11:15.000000000","2019-07-19T03:11:15.000000000",1019,42746.78999999999]
["2019-07-18T20:11:15.000000000","2019-07-19T03:11:15.000000000",1018,478412.5]
["2019-07-18T20:11:30.000000000","2019-07-19T03:11:30.000000000",1017,478000.0]
["2019-07-18T20:11:30.000000000","2019-07-19T03:11:30.000000000",1020,2810106.0]
["2019-07-18T20:11:30.000000000","2019-07-19T03:11:30.000000000",1133,956.4833]
["2019-07-18T20:11:45.000000000","2019-07-19T03:11:45.000000000",1022,0.03333253]
["2019-07-18T20:11:45.000000000","2019-07-19T03:11:45.000000000",1130,778276279.3572]
["2019-07-18T20:12:00.000000000","2019-07-19T03:12:00.000000000",1021,276.974]
["2019-07-18T20:12:00.000000000","2019-07-19T03:12:00.000000000",1016,480500.0]
["2019-07-18T20:12:15.000000000","2019-07-19T03:12:15.000000000",1019,42800.049999999996]
["2019-07-18T20:12:15.000000000","2019-07-19T03:12:15.000000000",1018,478116.69999999995]
["2019-07-18T20:12:30.000000000","2019-07-19T03:12:30.000000000",1017,476000.0]
["2019-07-18T20:12:30.000000000","2019-07-19T03:12:30.000000000",1020,2810106.0]
["2019-07-18T20:12:30.000000000","2019-07-19T03:12:30.000000000",1133,953.2958]
["2019-07-18T20:12:45.000000000","2019-07-19T03:12:45.000000000",1022,0.04666555]
["2019-07-18T20:12:45.000000000","2019-07-19T03:12:45.000000000",1130,774071517.7494]
["2019-07-18T20:13:00.000000000","2019-07-19T03:13:00.000000000",1021,275.5797]
["2019-07-18T20:13:00.000000000","2019-07-19T03:13:00.000000000",1016,477500.0]
["2019-07-18T20:13:15.000000000","2019-07-19T03:13:15.000000000",1019,42600.1]
["2019-07-18T20:13:15.000000000","2019-07-19T03:13:15.000000000",1018,477581.2]
["2019-07-18T20:13:30.000000000","2019-07-19T03:13:30.000000000",1017,476000.0]
["2019-07-18T20:13:30.000000000","2019-07-19T03:13:30.000000000",1020,2810106.0]
["2019-07-18T20:13:30.000000000","2019-07-19T03:13:30.000000000",1133,953.5875]
["2019-07-18T20:13:45.000000000","2019-07-19T03:13:45.000000000",1022,0.03333253]
["2019-07-18T20:13:45.000000000","2019-07-19T03:13:45.000000000",1130,774408449.4588]
["2019-07-18T20:14:00.000000000","2019-07-19T03:14:00.000000000",1021,275.6576]
["2019-07-18T20:14:00.000000000","2019-07-19T03:14:00.000000000",1016,477800.0]
["2019-07-18T20:14:15.000000000","2019-07-19T03:14:15.000000000",1019,42546.71]
["2019-07-18T20:14:15.000000000","2019-07-19T03:14:15.000000000",1018,475514.6]
["2019-07-18T20:14:30.000000000","2019-07-19T03:14:30.000000000",1017,472266.7]
["2019-07-18T20:14:30.000000000","2019-07-19T03:14:30.000000000",1020,2810106.0]
["2019-07-18T20:14:30.000000000","2019-07-19T03:14:30.000000000",1133,945.273]
["2019-07-18T20:14:45.000000000","2019-07-19T03:14:45.000000000",1022,0.0]
["2019-07-18T20:14:45.000000000","2019-07-19T03:14:45.000000000",1130,769074306.2496]
["2019-07-18T20:15:00.000000000","2019-07-19T03:15:00.000000000",1021,273.7061]
["2019-07-18T20:15:00.000000000","2019-07-19T03:15:00.000000000",1016,474700.0]
["2019-07-18T20:15:15.000000000","2019-07-19T03:15:15.000000000",1019,42500.0]
["2019-07-18T20:15:15.000000000","2019-07-19T03:15:15.000000000",1018,474664.60000000003]
["2019-07-18T20:15:30.000000000","2019-07-19T03:15:30.000000000",1017,474000.0]
["2019-07-18T20:15:30.000000000","2019-07-19T03:15:30.000000000",1020,2810106.0]
["2019-07-18T20:15:30.000000000","2019-07-19T03:15:30.000000000",1133,948.7708]
["2019-07-18T20:15:45.000000000","2019-07-19T03:15:45.000000000",1022,0.0]
["2019-07-18T20:15:45.000000000","2019-07-19T03:15:45.000000000",1130,769779361.845]
["2019-07-18T20:16:00.000000000","2019-07-19T03:16:00.000000000",1021,274.0258]
["2019-07-18T20:16:00.000000000","2019-07-19T03:16:00.000000000",1016,475000.0]
["2019-07-18T20:16:15.000000000","2019-07-19T03:16:15.000000000",1019,42400.149999999994]
["2019-07-18T20:16:15.000000000","2019-07-19T03:16:15.000000000",1018,474875.0]
["2019-07-18T20:16:30.000000000","2019-07-19T03:16:30.000000000",1017,474000.0]
["2019-07-18T20:16:30.000000000","2019-07-19T03:16:30.000000000",1020,2810106.0]
["2019-07-18T20:16:30.000000000","2019-07-19T03:16:30.000000000",1133,948.8062]
["2019-07-18T20:16:45.000000000","2019-07-19T03:16:45.000000000",1022,0.05110988]
["2019-07-18T20:16:45.000000000","2019-07-19T03:16:45.000000000",1130,769661056.3824]
["2019-07-18T20:17:00.000000000","2019-07-19T03:17:00.000000000",1021,273.9481]
["2019-07-18T20:17:00.000000000","2019-07-19T03:17:00.000000000",1016,474800.0]
["2019-07-18T20:17:15.000000000","2019-07-19T03:17:15.000000000",1019,42300.049999999996]
["2019-07-18T20:17:15.000000000","2019-07-19T03:17:15.000000000",1018,474914.60000000003]
["2019-07-18T20:17:30.000000000","2019-07-19T03:17:30.000000000",1017,474000.0]
["2019-07-18T20:17:30.000000000","2019-07-19T03:17:30.000000000",1020,2810106.0]
["2019-07-18T20:17:30.000000000","2019-07-19T03:17:30.000000000",1133,948.975]
["2019-07-18T20:17:45.000000000","2019-07-19T03:17:45.000000000",1022,0.01777735]
["2019-07-18T20:17:45.000000000","2019-07-19T03:17:45.000000000",1130,770022717.0246]
["2019-07-18T20:18:00.000000000","2019-07-19T03:18:00.000000000",1021,273.9436]
["2019-07-18T20:18:00.000000000","2019-07-19T03:18:00.000000000",1016,474800.0]
["2019-07-18T20:18:15.000000000","2019-07-19T03:18:15.000000000",1019,42200.200000000004]
["2019-07-18T20:18:15.000000000","2019-07-19T03:18:15.000000000",1018,474441.7]
["2019-07-18T20:18:30.000000000","2019-07-19T03:18:30.000000000",1017,474000.0]
["2019-07-18T20:18:30.000000000","2019-07-19T03:18:30.000000000",1020,2810106.0]
["2019-07-18T20:18:30.000000000","2019-07-19T03:18:30.000000000",1133,948.6938]
["2019-07-18T20:18:45.000000000","2019-07-19T03:18:45.000000000",1022,0.03333253]
["2019-07-18T20:18:45.000000000","2019-07-19T03:18:45.000000000",1130,769673139.8382]
["2019-07-18T20:19:00.000000000","2019-07-19T03:19:00.000000000",1021,273.9437]
["2019-07-18T20:19:00.000000000","2019-07-19T03:19:00.000000000",1016,474700.0]
["2019-07-18T20:19:15.000000000","2019-07-19T03:19:15.000000000",1019,42000.0]
["2019-07-18T20:19:15.000000000","2019-07-19T03:19:15.000000000",1018,474791.7]
["2019-07-18T20:19:30.000000000","2019-07-19T03:19:30.000000000",1017,474000.0]
["2019-07-18T20:19:30.000000000","2019-07-19T03:19:30.000000000",1020,2810106.0]
["2019-07-18T20:19:30.000000000","2019-07-19T03:19:30.000000000",1133,948.8188]
["2019-07-18T20:19:45.000000000","2019-07-19T03:19:45.000000000",1022,0.0]
["2019-07-18T20:19:45.000000000","2019-07-19T03:19:45.000000000",1130,770291082.1476]
["2019-07-18T20:20:00.000000000","2019-07-19T03:20:00.000000000",1021,274.1035]
["2019-07-18T20:20:00.000000000","2019-07-19T03:20:00.000000000",1016,475000.0]
["2019-07-18T20:20:15.000000000","2019-07-19T03:20:15.000000000",1019,42000.0]
["2019-07-18T20:20:15.000000000","2019-07-19T03:20:15.000000000",1018,475029.2]
["2019-07-18T20:20:30.000000000","2019-07-19T03:20:30.000000000",1017,474000.0]
["2019-07-18T20:20:30.000000000","2019-07-19T03:20:30.000000000",1020,2810106.0]
["2019-07-18T20:20:30.000000000","2019-07-19T03:20:30.000000000",1133,948.9479]
["2019-07-18T20:20:45.000000000","2019-07-19T03:20:45.000000000",1022,0.0355547]
["2019-07-18T20:20:45.000000000","2019-07-19T03:20:45.000000000",1130,770303446.614]
["2019-07-18T20:21:00.000000000","2019-07-19T03:21:00.000000000",1021,274.0436]
["2019-07-18T20:21:00.000000000","2019-07-19T03:21:00.000000000",1016,475000.0]
["2019-07-18T20:21:15.000000000","2019-07-19T03:21:15.000000000",1019,41900.149999999994]
["2019-07-18T20:21:15.000000000","2019-07-19T03:21:15.000000000",1018,475010.4]
["2019-07-18T20:21:30.000000000","2019-07-19T03:21:30.000000000",1017,474000.0]
["2019-07-18T20:21:30.000000000","2019-07-19T03:21:30.000000000",1020,2810106.0]
["2019-07-18T20:21:30.000000000","2019-07-19T03:21:30.000000000",1133,949.3354]
["2019-07-18T20:21:45.000000000","2019-07-19T03:21:45.000000000",1022,0.03111036]
["2019-07-18T20:21:45.000000000","2019-07-19T03:21:45.000000000",1130,770484417.4404]
["2019-07-18T20:22:00.000000000","2019-07-19T03:22:00.000000000",1021,274.2033]
["2019-07-18T20:22:00.000000000","2019-07-19T03:22:00.000000000",1016,475300.0]
["2019-07-18T20:22:15.000000000","2019-07-19T03:22:15.000000000",1019,41800.049999999996]
["2019-07-18T20:22:15.000000000","2019-07-19T03:22:15.000000000",1018,475304.19999999995]
["2019-07-18T20:22:30.000000000","2019-07-19T03:22:30.000000000",1017,474000.0]
["2019-07-18T20:22:30.000000000","2019-07-19T03:22:30.000000000",1020,2810106.0]
["2019-07-18T20:22:30.000000000","2019-07-19T03:22:30.000000000",1133,949.4271]
["2019-07-18T20:22:45.000000000","2019-07-19T03:22:45.000000000",1022,0.0]
["2019-07-18T20:22:45.000000000","2019-07-19T03:22:45.000000000",1130,770690398.2102]
["2019-07-18T20:23:00.000000000","2019-07-19T03:23:00.000000000",1021,274.1723]
["2019-07-18T20:23:00.000000000","2019-07-19T03:23:00.000000000",1016,474900.0]
["2019-07-18T20:23:15.000000000","2019-07-19T03:23:15.000000000",1019,41646.810000000005]
["2019-07-18T20:23:15.000000000","2019-07-19T03:23:15.000000000",1018,475285.39999999997]
["2019-07-18T20:23:30.000000000","2019-07-19T03:23:30.000000000",1017,474000.0]
["2019-07-18T20:23:30.000000000","2019-07-19T03:23:30.000000000",1020,2810106.0]
["2019-07-18T20:23:30.000000000","2019-07-19T03:23:30.000000000",1133,949.1375]
["2019-07-18T20:23:45.000000000","2019-07-19T03:23:45.000000000",1022,0.01777735]
["2019-07-18T20:23:45.000000000","2019-07-19T03:23:45.000000000",1130,770266072.2042]
["2019-07-18T20:24:00.000000000","2019-07-19T03:24:00.000000000",1021,274.0768]
["2019-07-18T20:24:00.000000000","2019-07-19T03:24:00.000000000",1016,474800.0]
["2019-07-18T20:24:15.000000000","2019-07-19T03:24:15.000000000",1019,41500.0]
["2019-07-18T20:24:15.000000000","2019-07-19T03:24:15.000000000",1018,475258.30000000005]
["2019-07-18T20:24:30.000000000","2019-07-19T03:24:30.000000000",1017,474000.0]
["2019-07-18T20:24:30.000000000","2019-07-19T03:24:30.000000000",1020,2810106.0]
["2019-07-18T20:24:30.000000000","2019-07-19T03:24:30.000000000",1133,949.25]
["2019-07-18T20:24:45.000000000","2019-07-19T03:24:45.000000000",1022,0.0355547]
["2019-07-18T20:24:45.000000000","2019-07-19T03:24:45.000000000",1130,770446762.02]
["2019-07-18T20:25:00.000000000","2019-07-19T03:25:00.000000000",1021,274.1812]
["2019-07-18T20:25:00.000000000","2019-07-19T03:25:00.000000000",1016,475300.0]
["2019-07-18T20:25:15.000000000","2019-07-19T03:25:15.000000000",1019,41500.0]
["2019-07-18T20:25:15.000000000","2019-07-19T03:25:15.000000000",1018,475447.9]
["2019-07-18T20:25:30.000000000","2019-07-19T03:25:30.000000000",1017,474000.0]
["2019-07-18T20:25:30.000000000","2019-07-19T03:25:30.000000000",1020,2810106.0]
["2019-07-18T20:25:30.000000000","2019-07-19T03:25:30.000000000",1133,949.4292]
["2019-07-18T20:25:45.000000000","2019-07-19T03:25:45.000000000",1022,0.05110988]
["2019-07-18T20:25:45.000000000","2019-07-19T03:25:45.000000000",1130,770503245.1506]
["2019-07-18T20:26:00.000000000","2019-07-19T03:26:00.000000000",1021,274.2478]
["2019-07-18T20:26:00.000000000","2019-07-19T03:26:00.000000000",1016,475600.0]
["2019-07-18T20:26:15.000000000","2019-07-19T03:26:15.000000000",1019,41400.149999999994]
["2019-07-18T20:26:15.000000000","2019-07-19T03:26:15.000000000",1018,475260.4]
["2019-07-18T20:26:30.000000000","2019-07-19T03:26:30.000000000",1017,474000.0]
["2019-07-18T20:26:30.000000000","2019-07-19T03:26:30.000000000",1020,2810106.0]
["2019-07-18T20:26:30.000000000","2019-07-19T03:26:30.000000000",1133,949.4021]
["2019-07-18T20:26:45.000000000","2019-07-19T03:26:45.000000000",1022,0.03333253]
["2019-07-18T20:26:45.000000000","2019-07-19T03:26:45.000000000",1130,770415850.854]
["2019-07-18T20:27:00.000000000","2019-07-19T03:27:00.000000000",1021,274.3011]
["2019-07-18T20:27:00.000000000","2019-07-19T03:27:00.000000000",1016,475300.0]
["2019-07-18T20:27:15.000000000","2019-07-19T03:27:15.000000000",1019,41300.049999999996]
["2019-07-18T20:27:15.000000000","2019-07-19T03:27:15.000000000",1018,475816.7]
["2019-07-18T20:27:30.000000000","2019-07-19T03:27:30.000000000",1017,474000.0]
["2019-07-18T20:27:30.000000000","2019-07-19T03:27:30.000000000",1020,2810106.0]
["2019-07-18T20:27:30.000000000","2019-07-19T03:27:30.000000000",1133,949.7833]
["2019-07-18T20:27:45.000000000","2019-07-19T03:27:45.000000000",1022,0.0644429]
["2019-07-18T20:27:45.000000000","2019-07-19T03:27:45.000000000",1130,771295695.0426]
["2019-07-18T20:28:00.000000000","2019-07-19T03:28:00.000000000",1021,274.4077]
["2019-07-18T20:28:00.000000000","2019-07-19T03:28:00.000000000",1016,475200.0]
["2019-07-18T20:28:15.000000000","2019-07-19T03:28:15.000000000",1019,41200.200000000004]
["2019-07-18T20:28:15.000000000","2019-07-19T03:28:15.000000000",1018,475672.9]
["2019-07-18T20:28:30.000000000","2019-07-19T03:28:30.000000000",1017,474000.0]
["2019-07-18T20:28:30.000000000","2019-07-19T03:28:30.000000000",1020,2810106.0]
["2019-07-18T20:28:30.000000000","2019-07-19T03:28:30.000000000",1133,949.1521]
["2019-07-18T20:28:45.000000000","2019-07-19T03:28:45.000000000",1022,0.06666507]
["2019-07-18T20:28:45.000000000","2019-07-19T03:28:45.000000000",1130,769947968.205]
["2019-07-18T20:29:00.000000000","2019-07-19T03:29:00.000000000",1021,274.2766]
["2019-07-18T20:29:00.000000000","2019-07-19T03:29:00.000000000",1016,475500.0]
["2019-07-18T20:29:15.000000000","2019-07-19T03:29:15.000000000",1019,41100.1]
["2019-07-18T20:29:15.000000000","2019-07-19T03:29:15.000000000",1018,475552.1]
["2019-07-18T20:29:30.000000000","2019-07-19T03:29:30.000000000",1017,474000.0]
["2019-07-18T20:29:30.000000000","2019-07-19T03:29:30.000000000",1020,2810106.0]
["2019-07-18T20:29:30.000000000","2019-07-19T03:29:30.000000000",1133,949.5604]
["2019-07-18T20:29:45.000000000","2019-07-19T03:29:45.000000000",1022,0.01555518]
["2019-07-18T20:29:45.000000000","2019-07-19T03:29:45.000000000",1130,770864905.7928]
["2019-07-18T20:30:00.000000000","2019-07-19T03:30:00.000000000",1021,274.4764]
["2019-07-18T20:30:00.000000000","2019-07-19T03:30:00.000000000",1016,475600.0]
["2019-07-18T20:30:15.000000000","2019-07-19T03:30:15.000000000",1019,40946.74]
["2019-07-18T20:30:15.000000000","2019-07-19T03:30:15.000000000",1018,475570.80000000005]
["2019-07-18T20:30:30.000000000","2019-07-19T03:30:30.000000000",1017,474000.0]
["2019-07-18T20:30:30.000000000","2019-07-19T03:30:30.000000000",1020,2810106.0]
["2019-07-18T20:30:30.000000000","2019-07-19T03:30:30.000000000",1133,948.5083]
["2019-07-18T20:30:45.000000000","2019-07-19T03:30:45.000000000",1022,0.06666507]
["2019-07-18T20:30:45.000000000","2019-07-19T03:30:45.000000000",1130,771544951.4448]
["2019-07-18T20:31:00.000000000","2019-07-19T03:31:00.000000000",1021,274.5919]
["2019-07-18T20:31:00.000000000","2019-07-19T03:31:00.000000000",1016,475900.0]
["2019-07-18T20:31:15.000000000","2019-07-19T03:31:15.000000000",1019,40900.149999999994]
["2019-07-18T20:31:15.000000000","2019-07-19T03:31:15.000000000",1018,474600.0]
["2019-07-18T20:31:30.000000000","2019-07-19T03:31:30.000000000",1017,474000.0]
["2019-07-18T20:31:30.000000000","2019-07-19T03:31:30.000000000",1020,2810106.0]
["2019-07-18T20:31:30.000000000","2019-07-19T03:31:30.000000000",1133,948.0333]
["2019-07-18T20:31:45.000000000","2019-07-19T03:31:45.000000000",1022,0.0]
["2019-07-18T20:31:45.000000000","2019-07-19T03:31:45.000000000",1130,771569680.3776]
["2019-07-18T20:32:00.000000000","2019-07-19T03:32:00.000000000",1021,274.6518]
["2019-07-18T20:32:00.000000000","2019-07-19T03:32:00.000000000",1016,475900.0]
["2019-07-18T20:32:15.000000000","2019-07-19T03:32:15.000000000",1019,40900.149999999994]
["2019-07-18T20:32:15.000000000","2019-07-19T03:32:15.000000000",1018,474183.3]
["2019-07-18T20:32:30.000000000","2019-07-19T03:32:30.000000000",1017,474000.0]
["2019-07-18T20:32:30.000000000","2019-07-19T03:32:30.000000000",1020,2810106.0]
["2019-07-18T20:32:30.000000000","2019-07-19T03:32:30.000000000",1133,948.1125]
["2019-07-18T20:32:45.000000000","2019-07-19T03:32:45.000000000",1022,0.01777735]
["2019-07-18T20:32:45.000000000","2019-07-19T03:32:45.000000000",1130,771831863.2674]
["2019-07-18T20:33:00.000000000","2019-07-19T03:33:00.000000000",1021,274.7251]
["2019-07-18T20:33:00.000000000","2019-07-19T03:33:00.000000000",1016,476000.0]
["2019-07-18T20:33:15.000000000","2019-07-19T03:33:15.000000000",1019,40800.049999999996]
["2019-07-18T20:33:15.000000000","2019-07-19T03:33:15.000000000",1018,475639.6]
["2019-07-18T20:33:30.000000000","2019-07-19T03:33:30.000000000",1017,474000.0]
["2019-07-18T20:33:30.000000000","2019-07-19T03:33:30.000000000",1020,2810106.0]
["2019-07-18T20:33:30.000000000","2019-07-19T03:33:30.000000000",1133,950.4083]
["2019-07-18T20:33:45.000000000","2019-07-19T03:33:45.000000000",1022,0.0]
["2019-07-18T20:33:45.000000000","2019-07-19T03:33:45.000000000",1130,772162612.7436]
["2019-07-18T20:34:00.000000000","2019-07-19T03:34:00.000000000",1021,274.8228]
["2019-07-18T20:34:00.000000000","2019-07-19T03:34:00.000000000",1016,476300.0]
["2019-07-18T20:34:15.000000000","2019-07-19T03:34:15.000000000",1019,40700.200000000004]
["2019-07-18T20:34:15.000000000","2019-07-19T03:34:15.000000000",1018,476456.2]
["2019-07-18T20:34:30.000000000","2019-07-19T03:34:30.000000000",1017,474000.0]
["2019-07-18T20:34:30.000000000","2019-07-19T03:34:30.000000000",1020,2810106.0]
["2019-07-18T20:34:30.000000000","2019-07-19T03:34:30.000000000",1133,950.2229]
["2019-07-18T20:34:45.000000000","2019-07-19T03:34:45.000000000",1022,0.01777735]
["2019-07-18T20:34:45.000000000","2019-07-19T03:34:45.000000000",1130,772212351.6198]
["2019-07-18T20:35:00.000000000","2019-07-19T03:35:00.000000000",1021,274.6585]
["2019-07-18T20:35:00.000000000","2019-07-19T03:35:00.000000000",1016,476400.0]
["2019-07-18T20:35:15.000000000","2019-07-19T03:35:15.000000000",1019,40600.1]
["2019-07-18T20:35:15.000000000","2019-07-19T03:35:15.000000000",1018,475329.2]
["2019-07-18T20:35:30.000000000","2019-07-19T03:35:30.000000000",1017,474000.0]
["2019-07-18T20:35:30.000000000","2019-07-19T03:35:30.000000000",1020,2810106.0]
["2019-07-18T20:35:30.000000000","2019-07-19T03:35:30.000000000",1133,949.0979]
["2019-07-18T20:35:45.000000000","2019-07-19T03:35:45.000000000",1022,0.06666507]
["2019-07-18T20:35:45.000000000","2019-07-19T03:35:45.000000000",1130,770490599.6736]
["2019-07-18T20:36:00.000000000","2019-07-19T03:36:00.000000000",1021,274.2367]
["2019-07-18T20:36:00.000000000","2019-07-19T03:36:00.000000000",1016,474200.0]
["2019-07-18T20:36:15.000000000","2019-07-19T03:36:15.000000000",1019,40500.0]
["2019-07-18T20:36:15.000000000","2019-07-19T03:36:15.000000000",1018,474235.4]
["2019-07-18T20:36:30.000000000","2019-07-19T03:36:30.000000000",1017,472000.0]
["2019-07-18T20:36:30.000000000","2019-07-19T03:36:30.000000000",1020,2810106.0]
["2019-07-18T20:36:30.000000000","2019-07-19T03:36:30.000000000",1133,946.1958]
["2019-07-18T20:36:45.000000000","2019-07-19T03:36:45.000000000",1022,0.0355547]
["2019-07-18T20:36:45.000000000","2019-07-19T03:36:45.000000000",1130,768787394.427]
["2019-07-18T20:37:00.000000000","2019-07-19T03:37:00.000000000",1021,273.6617]
["2019-07-18T20:37:00.000000000","2019-07-19T03:37:00.000000000",1016,474300.0]
["2019-07-18T20:37:15.000000000","2019-07-19T03:37:15.000000000",1019,40446.74]
["2019-07-18T20:37:15.000000000","2019-07-19T03:37:15.000000000",1018,474214.60000000003]
["2019-07-18T20:37:30.000000000","2019-07-19T03:37:30.000000000",1017,472000.0]
["2019-07-18T20:37:30.000000000","2019-07-19T03:37:30.000000000",1020,2810106.0]
["2019-07-18T20:37:30.000000000","2019-07-19T03:37:30.000000000",1133,946.3167]
["2019-07-18T20:37:45.000000000","2019-07-19T03:37:45.000000000",1022,0.03333253]
["2019-07-18T20:37:45.000000000","2019-07-19T03:37:45.000000000",1130,769149336.0798]
["2019-07-18T20:38:00.000000000","2019-07-19T03:38:00.000000000",1021,273.6217]
["2019-07-18T20:38:00.000000000","2019-07-19T03:38:00.000000000",1016,474300.0]
["2019-07-18T20:38:15.000000000","2019-07-19T03:38:15.000000000",1019,40346.76]
["2019-07-18T20:38:15.000000000","2019-07-19T03:38:15.000000000",1018,472945.80000000005]
["2019-07-18T20:38:30.000000000","2019-07-19T03:38:30.000000000",1017,472000.0]
["2019-07-18T20:38:30.000000000","2019-07-19T03:38:30.000000000",1020,2810106.0]
["2019-07-18T20:38:30.000000000","2019-07-19T03:38:30.000000000",1133,945.8354]
["2019-07-18T20:38:45.000000000","2019-07-19T03:38:45.000000000",1022,0.0]
["2019-07-18T20:38:45.000000000","2019-07-19T03:38:45.000000000",1130,769292651.4858]
["2019-07-18T20:39:00.000000000","2019-07-19T03:39:00.000000000",1021,273.7415]
["2019-07-18T20:39:00.000000000","2019-07-19T03:39:00.000000000",1016,474200.0]
["2019-07-18T20:39:15.000000000","2019-07-19T03:39:15.000000000",1019,40300.049999999996]
["2019-07-18T20:39:15.000000000","2019-07-19T03:39:15.000000000",1018,474595.8]
["2019-07-18T20:39:30.000000000","2019-07-19T03:39:30.000000000",1017,473733.3]
["2019-07-18T20:39:30.000000000","2019-07-19T03:39:30.000000000",1020,2810106.0]
["2019-07-18T20:39:30.000000000","2019-07-19T03:39:30.000000000",1133,948.3875]
["2019-07-18T20:39:45.000000000","2019-07-19T03:39:45.000000000",1022,0.01555518]
["2019-07-18T20:39:45.000000000","2019-07-19T03:39:45.000000000",1130,769355316.8496]
["2019-07-18T20:40:00.000000000","2019-07-19T03:40:00.000000000",1021,273.7882]
["2019-07-18T20:40:00.000000000","2019-07-19T03:40:00.000000000",1016,474500.0]
["2019-07-18T20:40:15.000000000","2019-07-19T03:40:15.000000000",1019,40246.78999999999]
["2019-07-18T20:40:15.000000000","2019-07-19T03:40:15.000000000",1018,474583.3]
["2019-07-18T20:40:30.000000000","2019-07-19T03:40:30.000000000",1017,473733.3]
["2019-07-18T20:40:30.000000000","2019-07-19T03:40:30.000000000",1020,2810106.0]
["2019-07-18T20:40:30.000000000","2019-07-19T03:40:30.000000000",1133,948.4395]
["2019-07-18T20:40:45.000000000","2019-07-19T03:40:45.000000000",1022,0.0355547]
["2019-07-18T20:40:45.000000000","2019-07-19T03:40:45.000000000",1130,769292932.4964]
["2019-07-18T20:41:00.000000000","2019-07-19T03:41:00.000000000",1021,273.8304]
["2019-07-18T20:41:00.000000000","2019-07-19T03:41:00.000000000",1016,474500.0]
["2019-07-18T20:41:15.000000000","2019-07-19T03:41:15.000000000",1019,40146.810000000005]
["2019-07-18T20:41:15.000000000","2019-07-19T03:41:15.000000000",1018,474700.0]
["2019-07-18T20:41:30.000000000","2019-07-19T03:41:30.000000000",1017,474000.0]
["2019-07-18T20:41:30.000000000","2019-07-19T03:41:30.000000000",1020,2810106.0]
["2019-07-18T20:41:30.000000000","2019-07-19T03:41:30.000000000",1133,948.8771]
["2019-07-18T20:41:45.000000000","2019-07-19T03:41:45.000000000",1022,0.05333205]
["2019-07-18T20:41:45.000000000","2019-07-19T03:41:45.000000000",1130,769860573.9084]
["2019-07-18T20:42:00.000000000","2019-07-19T03:42:00.000000000",1021,273.8859]
["2019-07-18T20:42:00.000000000","2019-07-19T03:42:00.000000000",1016,474600.0]
["2019-07-18T20:42:15.000000000","2019-07-19T03:42:15.000000000",1019,40046.71]
["2019-07-18T20:42:15.000000000","2019-07-19T03:42:15.000000000",1018,474635.4]
["2019-07-18T20:42:30.000000000","2019-07-19T03:42:30.000000000",1017,473733.3]
["2019-07-18T20:42:30.000000000","2019-07-19T03:42:30.000000000",1020,2810106.0]
["2019-07-18T20:42:30.000000000","2019-07-19T03:42:30.000000000",1133,948.3958]
["2019-07-18T20:42:45.000000000","2019-07-19T03:42:45.000000000",1022,0.01555518]
["2019-07-18T20:42:45.000000000","2019-07-19T03:42:45.000000000",1130,769192892.7228]
["2019-07-18T20:43:00.000000000","2019-07-19T03:43:00.000000000",1021,273.7816]
["2019-07-18T20:43:00.000000000","2019-07-19T03:43:00.000000000",1016,474400.0]
["2019-07-18T20:43:15.000000000","2019-07-19T03:43:15.000000000",1019,39900.149999999994]
["2019-07-18T20:43:15.000000000","2019-07-19T03:43:15.000000000",1018,474702.1]
["2019-07-18T20:43:30.000000000","2019-07-19T03:43:30.000000000",1017,474000.0]
["2019-07-18T20:43:30.000000000","2019-07-19T03:43:30.000000000",1020,2810106.0]
["2019-07-18T20:43:30.000000000","2019-07-19T03:43:30.000000000",1133,948.7646]
["2019-07-18T20:43:45.000000000","2019-07-19T03:43:45.000000000",1022,0.03333253]
["2019-07-18T20:43:45.000000000","2019-07-19T03:43:45.000000000",1130,769760815.1454]
["2019-07-18T20:44:00.000000000","2019-07-19T03:44:00.000000000",1021,273.9792]
["2019-07-18T20:44:00.000000000","2019-07-19T03:44:00.000000000",1016,474800.0]
["2019-07-18T20:44:15.000000000","2019-07-19T03:44:15.000000000",1019,39846.76]
["2019-07-18T20:44:15.000000000","2019-07-19T03:44:15.000000000",1018,474758.30000000005]
["2019-07-18T20:44:30.000000000","2019-07-19T03:44:30.000000000",1017,474000.0]
["2019-07-18T20:44:30.000000000","2019-07-19T03:44:30.000000000",1020,2810106.0]
["2019-07-18T20:44:30.000000000","2019-07-19T03:44:30.000000000",1133,948.7729]
["2019-07-18T20:44:45.000000000","2019-07-19T03:44:45.000000000",1022,0.0]
["2019-07-18T20:44:45.000000000","2019-07-19T03:44:45.000000000",1130,769704613.0254]
["2019-07-18T20:45:00.000000000","2019-07-19T03:45:00.000000000",1021,274.0369]
["2019-07-18T20:45:00.000000000","2019-07-19T03:45:00.000000000",1016,474700.0]
["2019-07-18T20:45:15.000000000","2019-07-19T03:45:15.000000000",1019,39846.76]
["2019-07-18T20:45:15.000000000","2019-07-19T03:45:15.000000000",1018,474843.8]
["2019-07-18T20:45:30.000000000","2019-07-19T03:45:30.000000000",1017,474000.0]
["2019-07-18T20:45:30.000000000","2019-07-19T03:45:30.000000000",1020,2810106.0]
["2019-07-18T20:45:30.000000000","2019-07-19T03:45:30.000000000",1133,949.0271]
["2019-07-18T20:45:45.000000000","2019-07-19T03:45:45.000000000",1022,0.0]
["2019-07-18T20:45:45.000000000","2019-07-19T03:45:45.000000000",1130,770041544.7348]
["2019-07-18T20:46:00.000000000","2019-07-19T03:46:00.000000000",1021,274.008]
["2019-07-18T20:46:00.000000000","2019-07-19T03:46:00.000000000",1016,474800.0]
["2019-07-18T20:46:15.000000000","2019-07-19T03:46:15.000000000",1019,39800.049999999996]
["2019-07-18T20:46:15.000000000","2019-07-19T03:46:15.000000000",1018,475081.2]
["2019-07-18T20:46:30.000000000","2019-07-19T03:46:30.000000000",1017,474000.0]
["2019-07-18T20:46:30.000000000","2019-07-19T03:46:30.000000000",1020,2810106.0]
["2019-07-18T20:46:30.000000000","2019-07-19T03:46:30.000000000",1133,949.0187]
["2019-07-18T20:46:45.000000000","2019-07-19T03:46:45.000000000",1022,0.01555518]
["2019-07-18T20:46:45.000000000","2019-07-19T03:46:45.000000000",1130,770141303.4978]
["2019-07-18T20:47:00.000000000","2019-07-19T03:47:00.000000000",1021,274.0213]
["2019-07-18T20:47:00.000000000","2019-07-19T03:47:00.000000000",1016,474600.0]
["2019-07-18T20:47:15.000000000","2019-07-19T03:47:15.000000000",1019,39700.200000000004]
["2019-07-18T20:47:15.000000000","2019-07-19T03:47:15.000000000",1018,474789.60000000003]
["2019-07-18T20:47:30.000000000","2019-07-19T03:47:30.000000000",1017,474000.0]
["2019-07-18T20:47:30.000000000","2019-07-19T03:47:30.000000000",1020,2810106.0]
["2019-07-18T20:47:30.000000000","2019-07-19T03:47:30.000000000",1133,948.9875]
["2019-07-18T20:47:45.000000000","2019-07-19T03:47:45.000000000",1022,0.06666507]
["2019-07-18T20:47:45.000000000","2019-07-19T03:47:45.000000000",1130,770266072.2042]
["2019-07-18T20:48:00.000000000","2019-07-19T03:48:00.000000000",1021,274.0591]
["2019-07-18T20:48:00.000000000","2019-07-19T03:48:00.000000000",1016,474900.0]
["2019-07-18T20:48:15.000000000","2019-07-19T03:48:15.000000000",1019,39700.200000000004]
["2019-07-18T20:48:15.000000000","2019-07-19T03:48:15.000000000",1018,475133.30000000005]
["2019-07-18T20:48:30.000000000","2019-07-19T03:48:30.000000000",1017,474000.0]
["2019-07-18T20:48:30.000000000","2019-07-19T03:48:30.000000000",1020,2810106.0]
["2019-07-18T20:48:30.000000000","2019-07-19T03:48:30.000000000",1133,949.2167]
["2019-07-18T20:48:45.000000000","2019-07-19T03:48:45.000000000",1022,0.05110988]
["2019-07-18T20:48:45.000000000","2019-07-19T03:48:45.000000000",1130,770191042.374]
["2019-07-18T20:49:00.000000000","2019-07-19T03:49:00.000000000",1021,274.179]
["2019-07-18T20:49:00.000000000","2019-07-19T03:49:00.000000000",1016,475100.0]
["2019-07-18T20:49:15.000000000","2019-07-19T03:49:15.000000000",1019,39600.1]
["2019-07-18T20:49:15.000000000","2019-07-19T03:49:15.000000000",1018,475581.2]
["2019-07-18T20:49:30.000000000","2019-07-19T03:49:30.000000000",1017,474000.0]
["2019-07-18T20:49:30.000000000","2019-07-19T03:49:30.000000000",1020,2810106.0]
["2019-07-18T20:49:30.000000000","2019-07-19T03:49:30.000000000",1133,949.5875]
["2019-07-18T20:49:45.000000000","2019-07-19T03:49:45.000000000",1022,0.03333253]
["2019-07-18T20:49:45.000000000","2019-07-19T03:49:45.000000000",1130,770397023.1438]
["2019-07-18T20:50:00.000000000","2019-07-19T03:50:00.000000000",1021,274.0591]
["2019-07-18T20:50:00.000000000","2019-07-19T03:50:00.000000000",1016,475500.0]
["2019-07-18T20:50:15.000000000","2019-07-19T03:50:15.000000000",1019,39500.0]
["2019-07-18T20:50:15.000000000","2019-07-19T03:50:15.000000000",1018,475595.8]
["2019-07-18T20:50:30.000000000","2019-07-19T03:50:30.000000000",1017,474000.0]
["2019-07-18T20:50:30.000000000","2019-07-19T03:50:30.000000000",1020,2810106.0]
["2019-07-18T20:50:30.000000000","2019-07-19T03:50:30.000000000",1133,949.8146]
["2019-07-18T20:50:45.000000000","2019-07-19T03:50:45.000000000",1022,0.0]
["2019-07-18T20:50:45.000000000","2019-07-19T03:50:45.000000000",1130,771126807.672]
["2019-07-18T20:51:00.000000000","2019-07-19T03:51:00.000000000",1021,274.4587]
["2019-07-18T20:51:00.000000000","2019-07-19T03:51:00.000000000",1016,475600.0]
["2019-07-18T20:51:15.000000000","2019-07-19T03:51:15.000000000",1019,39300.049999999996]
["2019-07-18T20:51:15.000000000","2019-07-19T03:51:15.000000000",1018,474616.69999999995]
["2019-07-18T20:51:30.000000000","2019-07-19T03:51:30.000000000",1017,474000.0]
["2019-07-18T20:51:30.000000000","2019-07-19T03:51:30.000000000",1020,2810106.0]
["2019-07-18T20:51:30.000000000","2019-07-19T03:51:30.000000000",1133,948.2396]
["2019-07-18T20:51:45.000000000","2019-07-19T03:51:45.000000000",1022,0.0355547]
["2019-07-18T20:51:45.000000000","2019-07-19T03:51:45.000000000",1130,771682365.6282]
["2019-07-18T20:52:00.000000000","2019-07-19T03:52:00.000000000",1021,274.6074]
["2019-07-18T20:52:00.000000000","2019-07-19T03:52:00.000000000",1016,476000.0]
["2019-07-18T20:52:15.000000000","2019-07-19T03:52:15.000000000",1019,39300.049999999996]
["2019-07-18T20:52:15.000000000","2019-07-19T03:52:15.000000000",1018,474277.10000000003]
["2019-07-18T20:52:30.000000000","2019-07-19T03:52:30.000000000",1017,474000.0]
["2019-07-18T20:52:30.000000000","2019-07-19T03:52:30.000000000",1020,2810106.0]
["2019-07-18T20:52:30.000000000","2019-07-19T03:52:30.000000000",1133,948.15]
["2019-07-18T20:52:45.000000000","2019-07-19T03:52:45.000000000",1022,0.0]
["2019-07-18T20:52:45.000000000","2019-07-19T03:52:45.000000000",1130,771638527.9746]
["2019-07-18T20:53:00.000000000","2019-07-19T03:53:00.000000000",1021,274.6252]
["2019-07-18T20:53:00.000000000","2019-07-19T03:53:00.000000000",1016,476200.0]
["2019-07-18T20:53:15.000000000","2019-07-19T03:53:15.000000000",1019,39300.049999999996]
["2019-07-18T20:53:15.000000000","2019-07-19T03:53:15.000000000",1018,476429.19999999995]
["2019-07-18T20:53:30.000000000","2019-07-19T03:53:30.000000000",1017,474266.7]
["2019-07-18T20:53:30.000000000","2019-07-19T03:53:30.000000000",1020,2810106.0]
["2019-07-18T20:53:30.000000000","2019-07-19T03:53:30.000000000",1133,951.0021]
["2019-07-18T20:53:45.000000000","2019-07-19T03:53:45.000000000",1022,0.0644429]
["2019-07-18T20:53:45.000000000","2019-07-19T03:53:45.000000000",1130,772486898.976]
["2019-07-18T20:54:00.000000000","2019-07-19T03:54:00.000000000",1021,274.9404]
["2019-07-18T20:54:00.000000000","2019-07-19T03:54:00.000000000",1016,476500.0]
["2019-07-18T20:54:15.000000000","2019-07-19T03:54:15.000000000",1019,39200.200000000004]
["2019-07-18T20:54:15.000000000","2019-07-19T03:54:15.000000000",1018,477006.3]
["2019-07-18T20:54:30.000000000","2019-07-19T03:54:30.000000000",1017,476000.0]
["2019-07-18T20:54:30.000000000","2019-07-19T03:54:30.000000000",1020,2810106.0]
["2019-07-18T20:54:30.000000000","2019-07-19T03:54:30.000000000",1133,953.0771]
["2019-07-18T20:54:45.000000000","2019-07-19T03:54:45.000000000",1022,0.0355547]
["2019-07-18T20:54:45.000000000","2019-07-19T03:54:45.000000000",1130,772892397.2718]
["2019-07-18T20:55:00.000000000","2019-07-19T03:55:00.000000000",1021,274.7407]
["2019-07-18T20:55:00.000000000","2019-07-19T03:55:00.000000000",1016,475700.0]
["2019-07-18T20:55:15.000000000","2019-07-19T03:55:15.000000000",1019,39146.810000000005]
["2019-07-18T20:55:15.000000000","2019-07-19T03:55:15.000000000",1018,474525.0]
["2019-07-18T20:55:30.000000000","2019-07-19T03:55:30.000000000",1017,474000.0]
["2019-07-18T20:55:30.000000000","2019-07-19T03:55:30.000000000",1020,2810106.0]
["2019-07-18T20:55:30.000000000","2019-07-19T03:55:30.000000000",1133,949.1]
["2019-07-18T20:55:45.000000000","2019-07-19T03:55:45.000000000",1022,0.03333253]
["2019-07-18T20:55:45.000000000","2019-07-19T03:55:45.000000000",1130,770839895.8494]
["2019-07-18T20:56:00.000000000","2019-07-19T03:56:00.000000000",1021,274.0568]
["2019-07-18T20:56:00.000000000","2019-07-19T03:56:00.000000000",1016,474800.0]
["2019-07-18T20:56:15.000000000","2019-07-19T03:56:15.000000000",1019,39100.1]
["2019-07-18T20:56:15.000000000","2019-07-19T03:56:15.000000000",1018,474585.39999999997]
["2019-07-18T20:56:30.000000000","2019-07-19T03:56:30.000000000",1017,472000.0]
["2019-07-18T20:56:30.000000000","2019-07-19T03:56:30.000000000",1020,2810106.0]
["2019-07-18T20:56:30.000000000","2019-07-19T03:56:30.000000000",1133,946.6167]
["2019-07-18T20:56:45.000000000","2019-07-19T03:56:45.000000000",1022,0.01555518]
["2019-07-18T20:56:45.000000000","2019-07-19T03:56:45.000000000",1130,769111961.67]
["2019-07-18T20:57:00.000000000","2019-07-19T03:57:00.000000000",1021,273.7083]
["2019-07-18T20:57:00.000000000","2019-07-19T03:57:00.000000000",1016,473600.0]
["2019-07-18T20:57:15.000000000","2019-07-19T03:57:15.000000000",1019,39000.0]
["2019-07-18T20:57:15.000000000","2019-07-19T03:57:15.000000000",1018,472135.4]
["2019-07-18T20:57:30.000000000","2019-07-19T03:57:30.000000000",1017,472000.0]
["2019-07-18T20:57:30.000000000","2019-07-19T03:57:30.000000000",1020,2810106.0]
["2019-07-18T20:57:30.000000000","2019-07-19T03:57:30.000000000",1133,945.2625]
["2019-07-18T20:57:45.000000000","2019-07-19T03:57:45.000000000",1022,0.0]
["2019-07-18T20:57:45.000000000","2019-07-19T03:57:45.000000000",1130,767951668.9026]
["2019-07-18T20:58:00.000000000","2019-07-19T03:58:00.000000000",1021,273.413]
["2019-07-18T20:58:00.000000000","2019-07-19T03:58:00.000000000",1016,473800.0]
["2019-07-18T20:58:15.000000000","2019-07-19T03:58:15.000000000",1019,39000.0]
["2019-07-18T20:58:15.000000000","2019-07-19T03:58:15.000000000",1018,473233.3]
["2019-07-18T20:58:30.000000000","2019-07-19T03:58:30.000000000",1017,475466.7]
["2019-07-18T20:58:30.000000000","2019-07-19T03:58:30.000000000",1020,2810106.0]
["2019-07-18T20:58:30.000000000","2019-07-19T03:58:30.000000000",1133,951.2459]
["2019-07-18T20:58:45.000000000","2019-07-19T03:58:45.000000000",1022,0.01777735]
["2019-07-18T20:58:45.000000000","2019-07-19T03:58:45.000000000",1130,770852541.3264]
["2019-07-18T20:59:00.000000000","2019-07-19T03:59:00.000000000",1021,275.0558]
["2019-07-18T20:59:00.000000000","2019-07-19T03:59:00.000000000",1016,477100.0]
["2019-07-18T20:59:15.000000000","2019-07-19T03:59:15.000000000",1019,38900.149999999994]
["2019-07-18T20:59:15.000000000","2019-07-19T03:59:15.000000000",1018,476725.0]
["2019-07-18T20:59:30.000000000","2019-07-19T03:59:30.000000000",1017,476000.0]
["2019-07-18T20:59:30.000000000","2019-07-19T03:59:30.000000000",1020,2810106.0]
["2019-07-18T20:59:30.000000000","2019-07-19T03:59:30.000000000",1133,953.025]
["2019-07-18T20:59:45.000000000","2019-07-19T03:59:45.000000000",1022,0.05110988]
["2019-07-18T20:59:45.000000000","2019-07-19T03:59:45.000000000",1130,773085732.5646]
["2019-07-18T21:00:00.000000000","2019-07-19T04:00:00.000000000",1021,275.1425]
["2019-07-18T21:00:00.000000000","2019-07-19T04:00:00.000000000",1016,476900.0]
["2019-07-18T21:00:15.000000000","2019-07-19T04:00:15.000000000",1019,38846.76]
["2019-07-18T21:00:15.000000000","2019-07-19T04:00:15.000000000",1018,476760.4]
["2019-07-18T21:00:30.000000000","2019-07-19T04:00:30.000000000",1017,476000.0]
["2019-07-18T21:00:30.000000000","2019-07-19T04:00:30.000000000",1020,2810106.0]
["2019-07-18T21:00:30.000000000","2019-07-19T04:00:30.000000000",1133,953.1313]
["2019-07-18T21:00:45.000000000","2019-07-19T04:00:45.000000000",1022,0.01777735]
["2019-07-18T21:00:45.000000000","2019-07-19T04:00:45.000000000",1130,774065335.5162]
["2019-07-18T21:01:00.000000000","2019-07-19T04:01:00.000000000",1021,275.3689]
["2019-07-18T21:01:00.000000000","2019-07-19T04:01:00.000000000",1016,477100.0]
["2019-07-18T21:01:15.000000000","2019-07-19T04:01:15.000000000",1019,38800.049999999996]
["2019-07-18T21:01:15.000000000","2019-07-19T04:01:15.000000000",1018,477522.89999999997]
["2019-07-18T21:01:30.000000000","2019-07-19T04:01:30.000000000",1017,476000.0]
["2019-07-18T21:01:30.000000000","2019-07-19T04:01:30.000000000",1020,2810106.0]
["2019-07-18T21:01:30.000000000","2019-07-19T04:01:30.000000000",1133,953.5771]
["2019-07-18T21:01:45.000000000","2019-07-19T04:01:45.000000000",1022,0.01777735]
["2019-07-18T21:01:45.000000000","2019-07-19T04:01:45.000000000",1130,773659837.2204]
["2019-07-18T21:02:00.000000000","2019-07-19T04:02:00.000000000",1021,275.3]
["2019-07-18T21:02:00.000000000","2019-07-19T04:02:00.000000000",1016,477600.0]
["2019-07-18T21:02:15.000000000","2019-07-19T04:02:15.000000000",1019,38700.200000000004]
["2019-07-18T21:02:15.000000000","2019-07-19T04:02:15.000000000",1018,477662.5]
["2019-07-18T21:02:30.000000000","2019-07-19T04:02:30.000000000",1017,476000.0]
["2019-07-18T21:02:30.000000000","2019-07-19T04:02:30.000000000",1020,2810106.0]
["2019-07-18T21:02:30.000000000","2019-07-19T04:02:30.000000000",1133,953.7104]
["2019-07-18T21:02:45.000000000","2019-07-19T04:02:45.000000000",1022,0.0]
["2019-07-18T21:02:45.000000000","2019-07-19T04:02:45.000000000",1130,774626794.695]
["2019-07-18T21:03:00.000000000","2019-07-19T04:03:00.000000000",1021,275.5509]
["2019-07-18T21:03:00.000000000","2019-07-19T04:03:00.000000000",1016,477600.0]
["2019-07-18T21:03:15.000000000","2019-07-19T04:03:15.000000000",1019,38700.200000000004]
["2019-07-18T21:03:15.000000000","2019-07-19T04:03:15.000000000",1018,477804.19999999995]
["2019-07-18T21:03:30.000000000","2019-07-19T04:03:30.000000000",1017,476000.0]
["2019-07-18T21:03:30.000000000","2019-07-19T04:03:30.000000000",1020,2810106.0]
["2019-07-18T21:03:30.000000000","2019-07-19T04:03:30.000000000",1133,953.9271]
["2019-07-18T21:03:45.000000000","2019-07-19T04:03:45.000000000",1022,0.01555518]
["2019-07-18T21:03:45.000000000","2019-07-19T04:03:45.000000000",1130,774626794.695]
["2019-07-18T21:04:00.000000000","2019-07-19T04:04:00.000000000",1021,275.7285]
["2019-07-18T21:04:00.000000000","2019-07-19T04:04:00.000000000",1016,478000.0]
["2019-07-18T21:04:15.000000000","2019-07-19T04:04:15.000000000",1019,38600.1]
["2019-07-18T21:04:15.000000000","2019-07-19T04:04:15.000000000",1018,477866.69999999995]
["2019-07-18T21:04:30.000000000","2019-07-19T04:04:30.000000000",1017,476000.0]
["2019-07-18T21:04:30.000000000","2019-07-19T04:04:30.000000000",1020,2810106.0]
["2019-07-18T21:04:30.000000000","2019-07-19T04:04:30.000000000",1133,952.5688]
["2019-07-18T21:04:45.000000000","2019-07-19T04:04:45.000000000",1022,0.0]
["2019-07-18T21:04:45.000000000","2019-07-19T04:04:45.000000000",1130,775013465.2806]
["2019-07-18T21:05:00.000000000","2019-07-19T04:05:00.000000000",1021,275.8572]
["2019-07-18T21:05:00.000000000","2019-07-19T04:05:00.000000000",1016,478000.0]
["2019-07-18T21:05:15.000000000","2019-07-19T04:05:15.000000000",1019,38500.0]
["2019-07-18T21:05:15.000000000","2019-07-19T04:05:15.000000000",1018,478210.39999999997]
["2019-07-18T21:05:30.000000000","2019-07-19T04:05:30.000000000",1017,476000.0]
["2019-07-18T21:05:30.000000000","2019-07-19T04:05:30.000000000",1020,2810106.0]
["2019-07-18T21:05:30.000000000","2019-07-19T04:05:30.000000000",1133,954.3792]
["2019-07-18T21:05:45.000000000","2019-07-19T04:05:45.000000000",1022,0.01777735]
["2019-07-18T21:05:45.000000000","2019-07-19T04:05:45.000000000",1130,775144416.2202]
["2019-07-18T21:06:00.000000000","2019-07-19T04:06:00.000000000",1021,275.946]
["2019-07-18T21:06:00.000000000","2019-07-19T04:06:00.000000000",1016,478200.0]
["2019-07-18T21:06:15.000000000","2019-07-19T04:06:15.000000000",1019,38446.74]
["2019-07-18T21:06:15.000000000","2019-07-19T04:06:15.000000000",1018,478356.3]
["2019-07-18T21:06:30.000000000","2019-07-19T04:06:30.000000000",1017,476000.0]
["2019-07-18T21:06:30.000000000","2019-07-19T04:06:30.000000000",1020,2810106.0]
["2019-07-18T21:06:30.000000000","2019-07-19T04:06:30.000000000",1133,954.2813]
["2019-07-18T21:06:45.000000000","2019-07-19T04:06:45.000000000",1022,0.04666555]
["2019-07-18T21:06:45.000000000","2019-07-19T04:06:45.000000000",1130,775612298.8692]
["2019-07-18T21:07:00.000000000","2019-07-19T04:07:00.000000000",1021,276.0238]
["2019-07-18T21:07:00.000000000","2019-07-19T04:07:00.000000000",1016,478400.0]
["2019-07-18T21:07:15.000000000","2019-07-19T04:07:15.000000000",1019,38400.149999999994]
["2019-07-18T21:07:15.000000000","2019-07-19T04:07:15.000000000",1018,478150.0]
["2019-07-18T21:07:30.000000000","2019-07-19T04:07:30.000000000",1017,476266.7]
["2019-07-18T21:07:30.000000000","2019-07-19T04:07:30.000000000",1020,2810106.0]
["2019-07-18T21:07:30.000000000","2019-07-19T04:07:30.000000000",1133,954.4605]
["2019-07-18T21:07:45.000000000","2019-07-19T04:07:45.000000000",1022,0.04888771]
["2019-07-18T21:07:45.000000000","2019-07-19T04:07:45.000000000",1130,775418963.5764]
["2019-07-18T21:08:00.000000000","2019-07-19T04:08:00.000000000",1021,275.9239]
["2019-07-18T21:08:00.000000000","2019-07-19T04:08:00.000000000",1016,478000.0]
["2019-07-18T21:08:15.000000000","2019-07-19T04:08:15.000000000",1019,38300.049999999996]
["2019-07-18T21:08:15.000000000","2019-07-19T04:08:15.000000000",1018,478389.6]
["2019-07-18T21:08:30.000000000","2019-07-19T04:08:30.000000000",1017,476000.0]
["2019-07-18T21:08:30.000000000","2019-07-19T04:08:30.000000000",1020,2810106.0]
["2019-07-18T21:08:30.000000000","2019-07-19T04:08:30.000000000",1133,954.5896]
["2019-07-18T21:08:45.000000000","2019-07-19T04:08:45.000000000",1022,0.01555518]
["2019-07-18T21:08:45.000000000","2019-07-19T04:08:45.000000000",1130,775755895.2858]
["2019-07-18T21:09:00.000000000","2019-07-19T04:09:00.000000000",1021,276.0193]
["2019-07-18T21:09:00.000000000","2019-07-19T04:09:00.000000000",1016,478200.0]
["2019-07-18T21:09:15.000000000","2019-07-19T04:09:15.000000000",1019,38246.78999999999]
["2019-07-18T21:09:15.000000000","2019-07-19T04:09:15.000000000",1018,478643.7]
["2019-07-18T21:09:30.000000000","2019-07-19T04:09:30.000000000",1017,476000.0]
["2019-07-18T21:09:30.000000000","2019-07-19T04:09:30.000000000",1020,2810106.0]
["2019-07-18T21:09:30.000000000","2019-07-19T04:09:30.000000000",1133,954.7542]
["2019-07-18T21:09:45.000000000","2019-07-19T04:09:45.000000000",1022,0.03333253]
["2019-07-18T21:09:45.000000000","2019-07-19T04:09:45.000000000",1130,775712057.6322]
["2019-07-18T21:10:00.000000000","2019-07-19T04:10:00.000000000",1021,276.0726]
["2019-07-18T21:10:00.000000000","2019-07-19T04:10:00.000000000",1016,478400.0]
["2019-07-18T21:10:15.000000000","2019-07-19T04:10:15.000000000",1019,38146.810000000005]
["2019-07-18T21:10:15.000000000","2019-07-19T04:10:15.000000000",1018,478675.0]
["2019-07-18T21:10:30.000000000","2019-07-19T04:10:30.000000000",1017,478000.0]
["2019-07-18T21:10:30.000000000","2019-07-19T04:10:30.000000000",1020,2810106.0]
["2019-07-18T21:10:30.000000000","2019-07-19T04:10:30.000000000",1133,956.8312]
["2019-07-18T21:10:45.000000000","2019-07-19T04:10:45.000000000",1022,0.0]
["2019-07-18T21:10:45.000000000","2019-07-19T04:10:45.000000000",1130,775949230.5786]
["2019-07-18T21:11:00.000000000","2019-07-19T04:11:00.000000000",1021,276.137]
["2019-07-18T21:11:00.000000000","2019-07-19T04:11:00.000000000",1016,478500.0]
["2019-07-18T21:11:15.000000000","2019-07-19T04:11:15.000000000",1019,38100.1]
["2019-07-18T21:11:15.000000000","2019-07-19T04:11:15.000000000",1018,478820.80000000005]
["2019-07-18T21:11:30.000000000","2019-07-19T04:11:30.000000000",1017,478000.0]
["2019-07-18T21:11:30.000000000","2019-07-19T04:11:30.000000000",1020,2810106.0]
["2019-07-18T21:11:30.000000000","2019-07-19T04:11:30.000000000",1133,956.8813]
["2019-07-18T21:11:45.000000000","2019-07-19T04:11:45.000000000",1022,0.03111036]
["2019-07-18T21:11:45.000000000","2019-07-19T04:11:45.000000000",1130,776067817.0518]
["2019-07-18T21:12:00.000000000","2019-07-19T04:12:00.000000000",1021,276.0527]
["2019-07-18T21:12:00.000000000","2019-07-19T04:12:00.000000000",1016,478600.0]
["2019-07-18T21:12:15.000000000","2019-07-19T04:12:15.000000000",1019,38100.1]
["2019-07-18T21:12:15.000000000","2019-07-19T04:12:15.000000000",1018,478595.8]
["2019-07-18T21:12:30.000000000","2019-07-19T04:12:30.000000000",1017,478000.0]
["2019-07-18T21:12:30.000000000","2019-07-19T04:12:30.000000000",1020,2810106.0]
["2019-07-18T21:12:30.000000000","2019-07-19T04:12:30.000000000",1133,956.6313]
["2019-07-18T21:12:45.000000000","2019-07-19T04:12:45.000000000",1022,0.03333253]
["2019-07-18T21:12:45.000000000","2019-07-19T04:12:45.000000000",1130,775624944.3462]
["2019-07-18T21:13:00.000000000","2019-07-19T04:13:00.000000000",1021,276.1081]
["2019-07-18T21:13:00.000000000","2019-07-19T04:13:00.000000000",1016,478600.0]
["2019-07-18T21:13:15.000000000","2019-07-19T04:13:15.000000000",1019,38000.0]
["2019-07-18T21:13:15.000000000","2019-07-19T04:13:15.000000000",1018,478658.3]
["2019-07-18T21:13:30.000000000","2019-07-19T04:13:30.000000000",1017,478000.0]
["2019-07-18T21:13:30.000000000","2019-07-19T04:13:30.000000000",1020,2810106.0]
["2019-07-18T21:13:30.000000000","2019-07-19T04:13:30.000000000",1133,956.7625]
["2019-07-18T21:13:45.000000000","2019-07-19T04:13:45.000000000",1022,0.01555518]
["2019-07-18T21:13:45.000000000","2019-07-19T04:13:45.000000000",1130,775662318.756]
["2019-07-18T21:14:00.000000000","2019-07-19T04:14:00.000000000",1021,276.0038]
["2019-07-18T21:14:00.000000000","2019-07-19T04:14:00.000000000",1016,478700.0]
["2019-07-18T21:14:15.000000000","2019-07-19T04:14:15.000000000",1019,37900.149999999994]
["2019-07-18T21:14:15.000000000","2019-07-19T04:14:15.000000000",1018,478945.80000000005]
["2019-07-18T21:14:30.000000000","2019-07-19T04:14:30.000000000",1017,476266.7]
["2019-07-18T21:14:30.000000000","2019-07-19T04:14:30.000000000",1020,2810106.0]
["2019-07-18T21:14:30.000000000","2019-07-19T04:14:30.000000000",1133,955.1125]
["2019-07-18T21:14:45.000000000","2019-07-19T04:14:45.000000000",1022,0.06888723]
["2019-07-18T21:14:45.000000000","2019-07-19T04:14:45.000000000",1130,776061634.8186]
["2019-07-18T21:15:00.000000000","2019-07-19T04:15:00.000000000",1021,276.1081]
["2019-07-18T21:15:00.000000000","2019-07-19T04:15:00.000000000",1016,478100.0]
["2019-07-18T21:15:15.000000000","2019-07-19T04:15:15.000000000",1019,37900.149999999994]
["2019-07-18T21:15:15.000000000","2019-07-19T04:15:15.000000000",1018,479131.3]
["2019-07-18T21:15:30.000000000","2019-07-19T04:15:30.000000000",1017,476266.7]
["2019-07-18T21:15:30.000000000","2019-07-19T04:15:30.000000000",1020,2810106.0]
["2019-07-18T21:15:30.000000000","2019-07-19T04:15:30.000000000",1133,955.3084]
["2019-07-18T21:15:45.000000000","2019-07-19T04:15:45.000000000",1022,0.01555518]
["2019-07-18T21:15:45.000000000","2019-07-19T04:15:45.000000000",1130,776173758.048]
["2019-07-18T21:16:00.000000000","2019-07-19T04:16:00.000000000",1021,276.117]
["2019-07-18T21:16:00.000000000","2019-07-19T04:16:00.000000000",1016,478300.0]
["2019-07-18T21:16:15.000000000","2019-07-19T04:16:15.000000000",1019,37746.78999999999]
["2019-07-18T21:16:15.000000000","2019-07-19T04:16:15.000000000",1018,478950.0]
["2019-07-18T21:16:30.000000000","2019-07-19T04:16:30.000000000",1017,478000.0]
["2019-07-18T21:16:30.000000000","2019-07-19T04:16:30.000000000",1020,2810106.0]
["2019-07-18T21:16:30.000000000","2019-07-19T04:16:30.000000000",1133,956.8979]
["2019-07-18T21:16:45.000000000","2019-07-19T04:16:45.000000000",1022,0.04888771]
["2019-07-18T21:16:45.000000000","2019-07-19T04:16:45.000000000",1130,775924220.6352]
["2019-07-18T21:17:00.000000000","2019-07-19T04:17:00.000000000",1021,276.1281]
["2019-07-18T21:17:00.000000000","2019-07-19T04:17:00.000000000",1016,478800.0]
["2019-07-18T21:17:15.000000000","2019-07-19T04:17:15.000000000",1019,37700.200000000004]
["2019-07-18T21:17:15.000000000","2019-07-19T04:17:15.000000000",1018,479210.39999999997]
["2019-07-18T21:17:30.000000000","2019-07-19T04:17:30.000000000",1017,478000.0]
["2019-07-18T21:17:30.000000000","2019-07-19T04:17:30.000000000",1020,2810106.0]
["2019-07-18T21:17:30.000000000","2019-07-19T04:17:30.000000000",1133,957.3104]
["2019-07-18T21:17:45.000000000","2019-07-19T04:17:45.000000000",1022,0.01555518]
["2019-07-18T21:17:45.000000000","2019-07-19T04:17:45.000000000",1130,776311172.2314]
["2019-07-18T21:18:00.000000000","2019-07-19T04:18:00.000000000",1021,276.2746]
["2019-07-18T21:18:00.000000000","2019-07-19T04:18:00.000000000",1016,478300.0]
["2019-07-18T21:18:15.000000000","2019-07-19T04:18:15.000000000",1019,37700.200000000004]
["2019-07-18T21:18:15.000000000","2019-07-19T04:18:15.000000000",1018,479204.2]
["2019-07-18T21:18:30.000000000","2019-07-19T04:18:30.000000000",1017,478000.0]
["2019-07-18T21:18:30.000000000","2019-07-19T04:18:30.000000000",1020,2810106.0]
["2019-07-18T21:18:30.000000000","2019-07-19T04:18:30.000000000",1133,957.3021]
["2019-07-18T21:18:45.000000000","2019-07-19T04:18:45.000000000",1022,0.0]
["2019-07-18T21:18:45.000000000","2019-07-19T04:18:45.000000000",1130,776354728.8744]
["2019-07-18T21:19:00.000000000","2019-07-19T04:19:00.000000000",1021,276.2391]
["2019-07-18T21:19:00.000000000","2019-07-19T04:19:00.000000000",1016,478700.0]
["2019-07-18T21:19:15.000000000","2019-07-19T04:19:15.000000000",1019,37600.1]
["2019-07-18T21:19:15.000000000","2019-07-19T04:19:15.000000000",1018,479035.39999999997]
["2019-07-18T21:19:30.000000000","2019-07-19T04:19:30.000000000",1017,478000.0]
["2019-07-18T21:19:30.000000000","2019-07-19T04:19:30.000000000",1020,2810106.0]
["2019-07-18T21:19:30.000000000","2019-07-19T04:19:30.000000000",1133,957.3813]
["2019-07-18T21:19:45.000000000","2019-07-19T04:19:45.000000000",1022,0.03333253]
["2019-07-18T21:19:45.000000000","2019-07-19T04:19:45.000000000",1130,776779054.8804]
["2019-07-18T21:20:00.000000000","2019-07-19T04:20:00.000000000",1021,276.5299]
["2019-07-18T21:20:00.000000000","2019-07-19T04:20:00.000000000",1016,478800.0]
["2019-07-18T21:20:15.000000000","2019-07-19T04:20:15.000000000",1019,37546.71]
["2019-07-18T21:20:15.000000000","2019-07-19T04:20:15.000000000",1018,479716.7]
["2019-07-18T21:20:30.000000000","2019-07-19T04:20:30.000000000",1017,478000.0]
["2019-07-18T21:20:30.000000000","2019-07-19T04:20:30.000000000",1020,2810106.0]
["2019-07-18T21:20:30.000000000","2019-07-19T04:20:30.000000000",1133,957.5667]
["2019-07-18T21:20:45.000000000","2019-07-19T04:20:45.000000000",1022,0.06666507]
["2019-07-18T21:20:45.000000000","2019-07-19T04:20:45.000000000",1130,776822611.5234]
["2019-07-18T21:21:00.000000000","2019-07-19T04:21:00.000000000",1021,276.4944]
["2019-07-18T21:21:00.000000000","2019-07-19T04:21:00.000000000",1016,479000.0]
["2019-07-18T21:21:15.000000000","2019-07-19T04:21:15.000000000",1019,37500.0]
["2019-07-18T21:21:15.000000000","2019-07-19T04:21:15.000000000",1018,479510.4]
["2019-07-18T21:21:30.000000000","2019-07-19T04:21:30.000000000",1017,478000.0]
["2019-07-18T21:21:30.000000000","2019-07-19T04:21:30.000000000",1020,2810106.0]
["2019-07-18T21:21:30.000000000","2019-07-19T04:21:30.000000000",1133,957.5833]
["2019-07-18T21:21:45.000000000","2019-07-19T04:21:45.000000000",1022,0.0]
["2019-07-18T21:21:45.000000000","2019-07-19T04:21:45.000000000",1130,777284311.9392]
["2019-07-18T21:22:00.000000000","2019-07-19T04:22:00.000000000",1021,276.5566]
["2019-07-18T21:22:00.000000000","2019-07-19T04:22:00.000000000",1016,479200.0]
["2019-07-18T21:22:15.000000000","2019-07-19T04:22:15.000000000",1019,37446.74]
["2019-07-18T21:22:15.000000000","2019-07-19T04:22:15.000000000",1018,479514.6]
["2019-07-18T21:22:30.000000000","2019-07-19T04:22:30.000000000",1017,478000.0]
["2019-07-18T21:22:30.000000000","2019-07-19T04:22:30.000000000",1020,2810106.0]
["2019-07-18T21:22:30.000000000","2019-07-19T04:22:30.000000000",1133,957.3708]
["2019-07-18T21:22:45.000000000","2019-07-19T04:22:45.000000000",1022,0.01777735]
["2019-07-18T21:22:45.000000000","2019-07-19T04:22:45.000000000",1130,776754044.937]
["2019-07-18T21:23:00.000000000","2019-07-19T04:23:00.000000000",1021,276.4677]
["2019-07-18T21:23:00.000000000","2019-07-19T04:23:00.000000000",1016,479300.0]
["2019-07-18T21:23:15.000000000","2019-07-19T04:23:15.000000000",1019,37346.76]
["2019-07-18T21:23:15.000000000","2019-07-19T04:23:15.000000000",1018,479929.19999999995]
["2019-07-18T21:23:30.000000000","2019-07-19T04:23:30.000000000",1017,478000.0]
["2019-07-18T21:23:30.000000000","2019-07-19T04:23:30.000000000",1020,2810106.0]
["2019-07-18T21:23:30.000000000","2019-07-19T04:23:30.000000000",1133,956.5854]
["2019-07-18T21:23:45.000000000","2019-07-19T04:23:45.000000000",1022,0.0355547]
["2019-07-18T21:23:45.000000000","2019-07-19T04:23:45.000000000",1130,777864598.8282]
["2019-07-18T21:24:00.000000000","2019-07-19T04:24:00.000000000",1021,276.8563]
["2019-07-18T21:24:00.000000000","2019-07-19T04:24:00.000000000",1016,479700.0]
["2019-07-18T21:24:15.000000000","2019-07-19T04:24:15.000000000",1019,37300.049999999996]
["2019-07-18T21:24:15.000000000","2019-07-19T04:24:15.000000000",1018,478570.80000000005]
["2019-07-18T21:24:30.000000000","2019-07-19T04:24:30.000000000",1017,478000.0]
["2019-07-18T21:24:30.000000000","2019-07-19T04:24:30.000000000",1020,2810106.0]
["2019-07-18T21:24:30.000000000","2019-07-19T04:24:30.000000000",1133,957.4375]
["2019-07-18T21:24:45.000000000","2019-07-19T04:24:45.000000000",1022,0.06666507]
["2019-07-18T21:24:45.000000000","2019-07-19T04:24:45.000000000",1130,778288643.8236]
["2019-07-18T21:25:00.000000000","2019-07-19T04:25:00.000000000",1021,276.9162]
["2019-07-18T21:25:00.000000000","2019-07-19T04:25:00.000000000",1016,479600.0]
["2019-07-18T21:25:15.000000000","2019-07-19T04:25:15.000000000",1019,37200.200000000004]
["2019-07-18T21:25:15.000000000","2019-07-19T04:25:15.000000000",1018,481402.10000000003]
["2019-07-18T21:25:30.000000000","2019-07-19T04:25:30.000000000",1017,478000.0]
["2019-07-18T21:25:30.000000000","2019-07-19T04:25:30.000000000",1020,2810106.0]
["2019-07-18T21:25:30.000000000","2019-07-19T04:25:30.000000000",1133,959.9458]
["2019-07-18T21:25:45.000000000","2019-07-19T04:25:45.000000000",1022,0.05333205]
["2019-07-18T21:25:45.000000000","2019-07-19T04:25:45.000000000",1130,778382220.3534]
["2019-07-18T21:26:00.000000000","2019-07-19T04:26:00.000000000",1021,276.914]
["2019-07-18T21:26:00.000000000","2019-07-19T04:26:00.000000000",1016,479500.0]
["2019-07-18T21:26:15.000000000","2019-07-19T04:26:15.000000000",1019,37100.1]
["2019-07-18T21:26:15.000000000","2019-07-19T04:26:15.000000000",1018,481829.2]
["2019-07-18T21:26:30.000000000","2019-07-19T04:26:30.000000000",1017,478000.0]
["2019-07-18T21:26:30.000000000","2019-07-19T04:26:30.000000000",1020,2810106.0]
["2019-07-18T21:26:30.000000000","2019-07-19T04:26:30.000000000",1133,958.5292]
["2019-07-18T21:26:45.000000000","2019-07-19T04:26:45.000000000",1022,0.06888723]
["2019-07-18T21:26:45.000000000","2019-07-19T04:26:45.000000000",1130,778176239.5836]
["2019-07-18T21:27:00.000000000","2019-07-19T04:27:00.000000000",1021,276.9251]
["2019-07-18T21:27:00.000000000","2019-07-19T04:27:00.000000000",1016,479900.0]
["2019-07-18T21:27:15.000000000","2019-07-19T04:27:15.000000000",1019,37046.71]
["2019-07-18T21:27:15.000000000","2019-07-19T04:27:15.000000000",1018,480062.5]
["2019-07-18T21:27:30.000000000","2019-07-19T04:27:30.000000000",1017,478000.0]
["2019-07-18T21:27:30.000000000","2019-07-19T04:27:30.000000000",1020,2810106.0]
["2019-07-18T21:27:30.000000000","2019-07-19T04:27:30.000000000",1133,958.0625]
["2019-07-18T21:27:45.000000000","2019-07-19T04:27:45.000000000",1022,0.05333205]
["2019-07-18T21:27:45.000000000","2019-07-19T04:27:45.000000000",1130,778506708.0492]
["2019-07-18T21:28:00.000000000","2019-07-19T04:28:00.000000000",1021,276.9694]
["2019-07-18T21:28:00.000000000","2019-07-19T04:28:00.000000000",1016,479700.0]
["2019-07-18T21:28:15.000000000","2019-07-19T04:28:15.000000000",1019,37000.0]
["2019-07-18T21:28:15.000000000","2019-07-19T04:28:15.000000000",1018,480070.80000000005]
["2019-07-18T21:28:30.000000000","2019-07-19T04:28:30.000000000",1017,478000.0]
["2019-07-18T21:28:30.000000000","2019-07-19T04:28:30.000000000",1020,2810106.0]
["2019-07-18T21:28:30.000000000","2019-07-19T04:28:30.000000000",1133,958.1313]
["2019-07-18T21:28:45.000000000","2019-07-19T04:28:45.000000000",1022,0.03333253]
["2019-07-18T21:28:45.000000000","2019-07-19T04:28:45.000000000",1130,778263633.8802]
["2019-07-18T21:29:00.000000000","2019-07-19T04:29:00.000000000",1021,277.1026]
["2019-07-18T21:29:00.000000000","2019-07-19T04:29:00.000000000",1016,480300.0]
["2019-07-18T21:29:15.000000000","2019-07-19T04:29:15.000000000",1019,36900.149999999994]
["2019-07-18T21:29:15.000000000","2019-07-19T04:29:15.000000000",1018,480589.60000000003]
["2019-07-18T21:29:30.000000000","2019-07-19T04:29:30.000000000",1017,478000.0]
["2019-07-18T21:29:30.000000000","2019-07-19T04:29:30.000000000",1020,2810106.0]
["2019-07-18T21:29:30.000000000","2019-07-19T04:29:30.000000000",1133,958.4625]
["2019-07-18T21:29:45.000000000","2019-07-19T04:29:45.000000000",1022,0.04888771]
["2019-07-18T21:29:45.000000000","2019-07-19T04:29:45.000000000",1130,778912487.3556]
["2019-07-18T21:30:00.000000000","2019-07-19T04:30:00.000000000",1021,277.2315]
["2019-07-18T21:30:00.000000000","2019-07-19T04:30:00.000000000",1016,480000.0]
["2019-07-18T21:30:15.000000000","2019-07-19T04:30:15.000000000",1019,36900.149999999994]
["2019-07-18T21:30:15.000000000","2019-07-19T04:30:15.000000000",1018,480497.9]
["2019-07-18T21:30:30.000000000","2019-07-19T04:30:30.000000000",1017,479733.3]
["2019-07-18T21:30:30.000000000","2019-07-19T04:30:30.000000000",1020,2810106.0]
["2019-07-18T21:30:30.000000000","2019-07-19T04:30:30.000000000",1133,960.4708]
["2019-07-18T21:30:45.000000000","2019-07-19T04:30:45.000000000",1022,0.0]
["2019-07-18T21:30:45.000000000","2019-07-19T04:30:45.000000000",1130,779018428.3518]
["2019-07-18T21:31:00.000000000","2019-07-19T04:31:00.000000000",1021,277.1005]
["2019-07-18T21:31:00.000000000","2019-07-19T04:31:00.000000000",1016,480300.0]
["2019-07-18T21:31:15.000000000","2019-07-19T04:31:15.000000000",1019,36900.149999999994]
["2019-07-18T21:31:15.000000000","2019-07-19T04:31:15.000000000",1018,480375.0]
["2019-07-18T21:31:30.000000000","2019-07-19T04:31:30.000000000",1017,479733.3]
["2019-07-18T21:31:30.000000000","2019-07-19T04:31:30.000000000",1020,2810106.0]
["2019-07-18T21:31:30.000000000","2019-07-19T04:31:30.000000000",1133,960.0854]
["2019-07-18T21:31:45.000000000","2019-07-19T04:31:45.000000000",1022,0.01555518]
["2019-07-18T21:31:45.000000000","2019-07-19T04:31:45.000000000",1130,778737979.773]
["2019-07-18T21:32:00.000000000","2019-07-19T04:32:00.000000000",1021,276.7341]
["2019-07-18T21:32:00.000000000","2019-07-19T04:32:00.000000000",1016,479000.0]
["2019-07-18T21:32:15.000000000","2019-07-19T04:32:15.000000000",1019,36846.76]
["2019-07-18T21:32:15.000000000","2019-07-19T04:32:15.000000000",1018,479243.7]
["2019-07-18T21:32:30.000000000","2019-07-19T04:32:30.000000000",1017,478000.0]
["2019-07-18T21:32:30.000000000","2019-07-19T04:32:30.000000000",1020,2810106.0]
["2019-07-18T21:32:30.000000000","2019-07-19T04:32:30.000000000",1133,957.2417]
["2019-07-18T21:32:45.000000000","2019-07-19T04:32:45.000000000",1022,0.03111036]
["2019-07-18T21:32:45.000000000","2019-07-19T04:32:45.000000000",1130,776822611.5234]
["2019-07-18T21:33:00.000000000","2019-07-19T04:33:00.000000000",1021,276.4057]
["2019-07-18T21:33:00.000000000","2019-07-19T04:33:00.000000000",1016,477600.0]
["2019-07-18T21:33:15.000000000","2019-07-19T04:33:15.000000000",1019,36800.049999999996]
["2019-07-18T21:33:15.000000000","2019-07-19T04:33:15.000000000",1018,478160.39999999997]
["2019-07-18T21:33:30.000000000","2019-07-19T04:33:30.000000000",1017,476000.0]
["2019-07-18T21:33:30.000000000","2019-07-19T04:33:30.000000000",1020,2810106.0]
["2019-07-18T21:33:30.000000000","2019-07-19T04:33:30.000000000",1133,953.3833]
["2019-07-18T21:33:45.000000000","2019-07-19T04:33:45.000000000",1022,0.03333253]
["2019-07-18T21:33:45.000000000","2019-07-19T04:33:45.000000000",1130,773865536.9796]
["2019-07-18T21:34:00.000000000","2019-07-19T04:34:00.000000000",1021,275.1269]
["2019-07-18T21:34:00.000000000","2019-07-19T04:34:00.000000000",1016,476700.0]
["2019-07-18T21:34:15.000000000","2019-07-19T04:34:15.000000000",1019,36700.200000000004]
["2019-07-18T21:34:15.000000000","2019-07-19T04:34:15.000000000",1018,477166.7]
["2019-07-18T21:34:30.000000000","2019-07-19T04:34:30.000000000",1017,476000.0]
["2019-07-18T21:34:30.000000000","2019-07-19T04:34:30.000000000",1020,2810106.0]
["2019-07-18T21:34:30.000000000","2019-07-19T04:34:30.000000000",1133,953.1021]
["2019-07-18T21:34:45.000000000","2019-07-19T04:34:45.000000000",1022,0.01777735]
["2019-07-18T21:34:45.000000000","2019-07-19T04:34:45.000000000",1130,773316723.2778]
["2019-07-18T21:35:00.000000000","2019-07-19T04:35:00.000000000",1021,275.1735]
["2019-07-18T21:35:00.000000000","2019-07-19T04:35:00.000000000",1016,476600.0]
["2019-07-18T21:35:15.000000000","2019-07-19T04:35:15.000000000",1019,36600.1]
["2019-07-18T21:35:15.000000000","2019-07-19T04:35:15.000000000",1018,477116.69999999995]
["2019-07-18T21:35:30.000000000","2019-07-19T04:35:30.000000000",1017,476000.0]
["2019-07-18T21:35:30.000000000","2019-07-19T04:35:30.000000000",1020,2810106.0]
["2019-07-18T21:35:30.000000000","2019-07-19T04:35:30.000000000",1133,953.0792]
["2019-07-18T21:35:45.000000000","2019-07-19T04:35:45.000000000",1022,0.0355547]
["2019-07-18T21:35:45.000000000","2019-07-19T04:35:45.000000000",1130,773316442.2672]
["2019-07-18T21:36:00.000000000","2019-07-19T04:36:00.000000000",1021,275.1557]
["2019-07-18T21:36:00.000000000","2019-07-19T04:36:00.000000000",1016,476500.0]
["2019-07-18T21:36:15.000000000","2019-07-19T04:36:15.000000000",1019,36500.0]
["2019-07-18T21:36:15.000000000","2019-07-19T04:36:15.000000000",1018,477172.9]
["2019-07-18T21:36:30.000000000","2019-07-19T04:36:30.000000000",1017,476000.0]
["2019-07-18T21:36:30.000000000","2019-07-19T04:36:30.000000000",1020,2810106.0]
["2019-07-18T21:36:30.000000000","2019-07-19T04:36:30.000000000",1133,953.3625]
["2019-07-18T21:36:45.000000000","2019-07-19T04:36:45.000000000",1022,0.06666507]
["2019-07-18T21:36:45.000000000","2019-07-19T04:36:45.000000000",1130,773503876.3374]
["2019-07-18T21:37:00.000000000","2019-07-19T04:37:00.000000000",1021,275.2579]
["2019-07-18T21:37:00.000000000","2019-07-19T04:37:00.000000000",1016,477000.0]
["2019-07-18T21:37:15.000000000","2019-07-19T04:37:15.000000000",1019,36500.0]
["2019-07-18T21:37:15.000000000","2019-07-19T04:37:15.000000000",1018,477377.1]
["2019-07-18T21:37:30.000000000","2019-07-19T04:37:30.000000000",1017,476000.0]
["2019-07-18T21:37:30.000000000","2019-07-19T04:37:30.000000000",1020,2810106.0]
["2019-07-18T21:37:30.000000000","2019-07-19T04:37:30.000000000",1133,953.3667]
["2019-07-18T21:37:45.000000000","2019-07-19T04:37:45.000000000",1022,0.06666507]
["2019-07-18T21:37:45.000000000","2019-07-19T04:37:45.000000000",1130,773647472.754]
["2019-07-18T21:38:00.000000000","2019-07-19T04:38:00.000000000",1021,275.289]
["2019-07-18T21:38:00.000000000","2019-07-19T04:38:00.000000000",1016,477000.0]
["2019-07-18T21:38:15.000000000","2019-07-19T04:38:15.000000000",1019,36446.74]
["2019-07-18T21:38:15.000000000","2019-07-19T04:38:15.000000000",1018,477308.3]
["2019-07-18T21:38:30.000000000","2019-07-19T04:38:30.000000000",1017,476000.0]
["2019-07-18T21:38:30.000000000","2019-07-19T04:38:30.000000000",1020,2810106.0]
["2019-07-18T21:38:30.000000000","2019-07-19T04:38:30.000000000",1133,953.5021]
["2019-07-18T21:38:45.000000000","2019-07-19T04:38:45.000000000",1022,0.0999976]
["2019-07-18T21:38:45.000000000","2019-07-19T04:38:45.000000000",1130,773703393.8634]
["2019-07-18T21:39:00.000000000","2019-07-19T04:39:00.000000000",1021,275.4266]
["2019-07-18T21:39:00.000000000","2019-07-19T04:39:00.000000000",1016,477300.0]
["2019-07-18T21:39:15.000000000","2019-07-19T04:39:15.000000000",1019,36400.149999999994]
["2019-07-18T21:39:15.000000000","2019-07-19T04:39:15.000000000",1018,477754.2]
["2019-07-18T21:39:30.000000000","2019-07-19T04:39:30.000000000",1017,476000.0]
["2019-07-18T21:39:30.000000000","2019-07-19T04:39:30.000000000",1020,2810106.0]
["2019-07-18T21:39:30.000000000","2019-07-19T04:39:30.000000000",1133,952.5521]
["2019-07-18T21:39:45.000000000","2019-07-19T04:39:45.000000000",1022,0.0644429]
["2019-07-18T21:39:45.000000000","2019-07-19T04:39:45.000000000",1130,774489380.5116]
["2019-07-18T21:40:00.000000000","2019-07-19T04:40:00.000000000",1021,275.6241]
["2019-07-18T21:40:00.000000000","2019-07-19T04:40:00.000000000",1016,477500.0]
["2019-07-18T21:40:15.000000000","2019-07-19T04:40:15.000000000",1019,36400.149999999994]
["2019-07-18T21:40:15.000000000","2019-07-19T04:40:15.000000000",1018,477675.0]
["2019-07-18T21:40:30.000000000","2019-07-19T04:40:30.000000000",1017,476000.0]
["2019-07-18T21:40:30.000000000","2019-07-19T04:40:30.000000000",1020,2810106.0]
["2019-07-18T21:40:30.000000000","2019-07-19T04:40:30.000000000",1133,952.6229]
["2019-07-18T21:40:45.000000000","2019-07-19T04:40:45.000000000",1022,0.01555518]
["2019-07-18T21:40:45.000000000","2019-07-19T04:40:45.000000000",1130,774820129.9878]
["2019-07-18T21:41:00.000000000","2019-07-19T04:41:00.000000000",1021,275.7574]
["2019-07-18T21:41:00.000000000","2019-07-19T04:41:00.000000000",1016,477700.0]
["2019-07-18T21:41:15.000000000","2019-07-19T04:41:15.000000000",1019,36300.049999999996]
["2019-07-18T21:41:15.000000000","2019-07-19T04:41:15.000000000",1018,477618.7]
["2019-07-18T21:41:30.000000000","2019-07-19T04:41:30.000000000",1017,476000.0]
["2019-07-18T21:41:30.000000000","2019-07-19T04:41:30.000000000",1020,2810106.0]
["2019-07-18T21:41:30.000000000","2019-07-19T04:41:30.000000000",1133,954.3687]
["2019-07-18T21:41:45.000000000","2019-07-19T04:41:45.000000000",1022,0.06666507]
["2019-07-18T21:41:45.000000000","2019-07-19T04:41:45.000000000",1130,774869868.864]
["2019-07-18T21:42:00.000000000","2019-07-19T04:42:00.000000000",1021,275.8084]
["2019-07-18T21:42:00.000000000","2019-07-19T04:42:00.000000000",1016,477700.0]
["2019-07-18T21:42:15.000000000","2019-07-19T04:42:15.000000000",1019,36300.049999999996]
["2019-07-18T21:42:15.000000000","2019-07-19T04:42:15.000000000",1018,478066.7]
["2019-07-18T21:42:30.000000000","2019-07-19T04:42:30.000000000",1017,476000.0]
["2019-07-18T21:42:30.000000000","2019-07-19T04:42:30.000000000",1020,2810106.0]
["2019-07-18T21:42:30.000000000","2019-07-19T04:42:30.000000000",1133,952.8208]
["2019-07-18T21:42:45.000000000","2019-07-19T04:42:45.000000000",1022,0.08444241]
["2019-07-18T21:42:45.000000000","2019-07-19T04:42:45.000000000",1130,774595602.5184]
["2019-07-18T21:43:00.000000000","2019-07-19T04:43:00.000000000",1021,275.7418]
["2019-07-18T21:43:00.000000000","2019-07-19T04:43:00.000000000",1016,477700.0]
["2019-07-18T21:43:15.000000000","2019-07-19T04:43:15.000000000",1019,36200.200000000004]
["2019-07-18T21:43:15.000000000","2019-07-19T04:43:15.000000000",1018,476889.6]
["2019-07-18T21:43:30.000000000","2019-07-19T04:43:30.000000000",1017,476000.0]
["2019-07-18T21:43:30.000000000","2019-07-19T04:43:30.000000000",1020,2810106.0]
["2019-07-18T21:43:30.000000000","2019-07-19T04:43:30.000000000",1133,952.3729]
["2019-07-18T21:43:45.000000000","2019-07-19T04:43:45.000000000",1022,0.03333253]
["2019-07-18T21:43:45.000000000","2019-07-19T04:43:45.000000000",1130,774819848.9772]
["2019-07-18T21:44:00.000000000","2019-07-19T04:44:00.000000000",1021,275.7218]
["2019-07-18T21:44:00.000000000","2019-07-19T04:44:00.000000000",1016,477800.0]
["2019-07-18T21:44:15.000000000","2019-07-19T04:44:15.000000000",1019,36100.1]
["2019-07-18T21:44:15.000000000","2019-07-19T04:44:15.000000000",1018,476308.3]
["2019-07-18T21:44:30.000000000","2019-07-19T04:44:30.000000000",1017,476000.0]
["2019-07-18T21:44:30.000000000","2019-07-19T04:44:30.000000000",1020,2810106.0]
["2019-07-18T21:44:30.000000000","2019-07-19T04:44:30.000000000",1133,952.3875]
["2019-07-18T21:44:45.000000000","2019-07-19T04:44:45.000000000",1022,0.0355547]
["2019-07-18T21:44:45.000000000","2019-07-19T04:44:45.000000000",1130,774907243.2738]
["2019-07-18T21:45:00.000000000","2019-07-19T04:45:00.000000000",1021,275.8106]
["2019-07-18T21:45:00.000000000","2019-07-19T04:45:00.000000000",1016,477700.0]
["2019-07-18T21:45:15.000000000","2019-07-19T04:45:15.000000000",1019,36000.0]
["2019-07-18T21:45:15.000000000","2019-07-19T04:45:15.000000000",1018,476481.3]
["2019-07-18T21:45:30.000000000","2019-07-19T04:45:30.000000000",1017,476000.0]
["2019-07-18T21:45:30.000000000","2019-07-19T04:45:30.000000000",1020,2810106.0]
["2019-07-18T21:45:30.000000000","2019-07-19T04:45:30.000000000",1133,952.2792]
["2019-07-18T21:45:45.000000000","2019-07-19T04:45:45.000000000",1022,0.06666507]
["2019-07-18T21:45:45.000000000","2019-07-19T04:45:45.000000000",1130,775294194.87]
["2019-07-18T21:46:00.000000000","2019-07-19T04:46:00.000000000",1021,275.7973]
["2019-07-18T21:46:00.000000000","2019-07-19T04:46:00.000000000",1016,477700.0]
["2019-07-18T21:46:15.000000000","2019-07-19T04:46:15.000000000",1019,36000.0]
["2019-07-18T21:46:15.000000000","2019-07-19T04:46:15.000000000",1018,476514.6]
["2019-07-18T21:46:30.000000000","2019-07-19T04:46:30.000000000",1017,476000.0]
["2019-07-18T21:46:30.000000000","2019-07-19T04:46:30.000000000",1020,2810106.0]
["2019-07-18T21:46:30.000000000","2019-07-19T04:46:30.000000000",1133,952.4625]
["2019-07-18T21:46:45.000000000","2019-07-19T04:46:45.000000000",1022,0.05333205]
["2019-07-18T21:46:45.000000000","2019-07-19T04:46:45.000000000",1130,775050839.6904]
["2019-07-18T21:47:00.000000000","2019-07-19T04:47:00.000000000",1021,275.7352]
["2019-07-18T21:47:00.000000000","2019-07-19T04:47:00.000000000",1016,477500.0]
["2019-07-18T21:47:15.000000000","2019-07-19T04:47:15.000000000",1019,35946.74]
["2019-07-18T21:47:15.000000000","2019-07-19T04:47:15.000000000",1018,476306.2]
["2019-07-18T21:47:30.000000000","2019-07-19T04:47:30.000000000",1017,476000.0]
["2019-07-18T21:47:30.000000000","2019-07-19T04:47:30.000000000",1020,2810106.0]
["2019-07-18T21:47:30.000000000","2019-07-19T04:47:30.000000000",1133,954.1833]
["2019-07-18T21:47:45.000000000","2019-07-19T04:47:45.000000000",1022,0.04888771]
["2019-07-18T21:47:45.000000000","2019-07-19T04:47:45.000000000",1130,775082031.867]
["2019-07-18T21:48:00.000000000","2019-07-19T04:48:00.000000000",1021,275.955]
["2019-07-18T21:48:00.000000000","2019-07-19T04:48:00.000000000",1016,477900.0]
["2019-07-18T21:48:15.000000000","2019-07-19T04:48:15.000000000",1019,35900.149999999994]
["2019-07-18T21:48:15.000000000","2019-07-19T04:48:15.000000000",1018,478760.4]
["2019-07-18T21:48:30.000000000","2019-07-19T04:48:30.000000000",1017,476000.0]
["2019-07-18T21:48:30.000000000","2019-07-19T04:48:30.000000000",1020,2810106.0]
["2019-07-18T21:48:30.000000000","2019-07-19T04:48:30.000000000",1133,954.8333]
["2019-07-18T21:48:45.000000000","2019-07-19T04:48:45.000000000",1022,0.08444241]
["2019-07-18T21:48:45.000000000","2019-07-19T04:48:45.000000000",1130,775581387.7032]
["2019-07-18T21:49:00.000000000","2019-07-19T04:49:00.000000000",1021,276.0726]
["2019-07-18T21:49:00.000000000","2019-07-19T04:49:00.000000000",1016,478500.0]
["2019-07-18T21:49:15.000000000","2019-07-19T04:49:15.000000000",1019,35800.049999999996]
["2019-07-18T21:49:15.000000000","2019-07-19T04:49:15.000000000",1018,479083.3]
["2019-07-18T21:49:30.000000000","2019-07-19T04:49:30.000000000",1017,478000.0]
["2019-07-18T21:49:30.000000000","2019-07-19T04:49:30.000000000",1020,2810106.0]
["2019-07-18T21:49:30.000000000","2019-07-19T04:49:30.000000000",1133,956.9188]
["2019-07-18T21:49:45.000000000","2019-07-19T04:49:45.000000000",1022,0.0355547]
["2019-07-18T21:49:45.000000000","2019-07-19T04:49:45.000000000",1130,776198767.9914]
["2019-07-18T21:50:00.000000000","2019-07-19T04:50:00.000000000",1021,276.1415]
["2019-07-18T21:50:00.000000000","2019-07-19T04:50:00.000000000",1016,478400.0]
["2019-07-18T21:50:15.000000000","2019-07-19T04:50:15.000000000",1019,35800.049999999996]
["2019-07-18T21:50:15.000000000","2019-07-19T04:50:15.000000000",1018,479012.5]
["2019-07-18T21:50:30.000000000","2019-07-19T04:50:30.000000000",1017,476000.0]
["2019-07-18T21:50:30.000000000","2019-07-19T04:50:30.000000000",1020,2810106.0]
["2019-07-18T21:50:30.000000000","2019-07-19T04:50:30.000000000",1133,955.1667]
["2019-07-18T21:50:45.000000000","2019-07-19T04:50:45.000000000",1022,0.06666507]
["2019-07-18T21:50:45.000000000","2019-07-19T04:50:45.000000000",1130,776136383.6382]
["2019-07-18T21:51:00.000000000","2019-07-19T04:51:00.000000000",1021,276.2391]
["2019-07-18T21:51:00.000000000","2019-07-19T04:51:00.000000000",1016,478500.0]
["2019-07-18T21:51:15.000000000","2019-07-19T04:51:15.000000000",1019,35800.049999999996]
["2019-07-18T21:51:15.000000000","2019-07-19T04:51:15.000000000",1018,479302.1]
["2019-07-18T21:51:30.000000000","2019-07-19T04:51:30.000000000",1017,478000.0]
["2019-07-18T21:51:30.000000000","2019-07-19T04:51:30.000000000",1020,2810106.0]
["2019-07-18T21:51:30.000000000","2019-07-19T04:51:30.000000000",1133,957.275]
["2019-07-18T21:51:45.000000000","2019-07-19T04:51:45.000000000",1022,0.04888771]
["2019-07-18T21:51:45.000000000","2019-07-19T04:51:45.000000000",1130,776579537.3544]
["2019-07-18T21:52:00.000000000","2019-07-19T04:52:00.000000000",1021,276.3257]
["2019-07-18T21:52:00.000000000","2019-07-19T04:52:00.000000000",1016,478700.0]
["2019-07-18T21:52:15.000000000","2019-07-19T04:52:15.000000000",1019,35700.200000000004]
["2019-07-18T21:52:15.000000000","2019-07-19T04:52:15.000000000",1018,479570.80000000005]
["2019-07-18T21:52:30.000000000","2019-07-19T04:52:30.000000000",1017,478000.0]
["2019-07-18T21:52:30.000000000","2019-07-19T04:52:30.000000000",1020,2810106.0]
["2019-07-18T21:52:30.000000000","2019-07-19T04:52:30.000000000",1133,957.4708]
["2019-07-18T21:52:45.000000000","2019-07-19T04:52:45.000000000",1022,0.01555518]
["2019-07-18T21:52:45.000000000","2019-07-19T04:52:45.000000000",1130,776878813.6434]
["2019-07-18T21:53:00.000000000","2019-07-19T04:53:00.000000000",1021,276.4722]
["2019-07-18T21:53:00.000000000","2019-07-19T04:53:00.000000000",1016,479100.0]
["2019-07-18T21:53:15.000000000","2019-07-19T04:53:15.000000000",1019,35700.200000000004]
["2019-07-18T21:53:15.000000000","2019-07-19T04:53:15.000000000",1018,479520.8]
["2019-07-18T21:53:30.000000000","2019-07-19T04:53:30.000000000",1017,478000.0]
["2019-07-18T21:53:30.000000000","2019-07-19T04:53:30.000000000",1020,2810106.0]
["2019-07-18T21:53:30.000000000","2019-07-19T04:53:30.000000000",1133,957.6542]
["2019-07-18T21:53:45.000000000","2019-07-19T04:53:45.000000000",1022,0.06666507]
["2019-07-18T21:53:45.000000000","2019-07-19T04:53:45.000000000",1130,776778773.8698]
["2019-07-18T21:54:00.000000000","2019-07-19T04:54:00.000000000",1021,276.4056]
["2019-07-18T21:54:00.000000000","2019-07-19T04:54:00.000000000",1016,479200.0]
["2019-07-18T21:54:15.000000000","2019-07-19T04:54:15.000000000",1019,35600.1]
["2019-07-18T21:54:15.000000000","2019-07-19T04:54:15.000000000",1018,479320.80000000005]
["2019-07-18T21:54:30.000000000","2019-07-19T04:54:30.000000000",1017,478000.0]
["2019-07-18T21:54:30.000000000","2019-07-19T04:54:30.000000000",1020,2810106.0]
["2019-07-18T21:54:30.000000000","2019-07-19T04:54:30.000000000",1133,957.3708]
["2019-07-18T21:54:45.000000000","2019-07-19T04:54:45.000000000",1022,0.0355547]
["2019-07-18T21:54:45.000000000","2019-07-19T04:54:45.000000000",1130,775992787.2216]
["2019-07-18T21:55:00.000000000","2019-07-19T04:55:00.000000000",1021,276.3856]
["2019-07-18T21:55:00.000000000","2019-07-19T04:55:00.000000000",1016,479400.0]
["2019-07-18T21:55:15.000000000","2019-07-19T04:55:15.000000000",1019,35600.1]
["2019-07-18T21:55:15.000000000","2019-07-19T04:55:15.000000000",1018,479287.5]
["2019-07-18T21:55:30.000000000","2019-07-19T04:55:30.000000000",1017,478000.0]
["2019-07-18T21:55:30.000000000","2019-07-19T04:55:30.000000000",1020,2810106.0]
["2019-07-18T21:55:30.000000000","2019-07-19T04:55:30.000000000",1133,956.5187]
["2019-07-18T21:55:45.000000000","2019-07-19T04:55:45.000000000",1022,0.0]
["2019-07-18T21:55:45.000000000","2019-07-19T04:55:45.000000000",1130,777352878.5256]
["2019-07-18T21:56:00.000000000","2019-07-19T04:56:00.000000000",1021,276.6542]
["2019-07-18T21:56:00.000000000","2019-07-19T04:56:00.000000000",1016,479200.0]
["2019-07-18T21:56:15.000000000","2019-07-19T04:56:15.000000000",1019,35500.0]
["2019-07-18T21:56:15.000000000","2019-07-19T04:56:15.000000000",1018,479314.6]
["2019-07-18T21:56:30.000000000","2019-07-19T04:56:30.000000000",1017,478000.0]
["2019-07-18T21:56:30.000000000","2019-07-19T04:56:30.000000000",1020,2810106.0]
["2019-07-18T21:56:30.000000000","2019-07-19T04:56:30.000000000",1133,956.5208]
["2019-07-18T21:56:45.000000000","2019-07-19T04:56:45.000000000",1022,0.0355547]
["2019-07-18T21:56:45.000000000","2019-07-19T04:56:45.000000000",1130,777253119.7626]
["2019-07-18T21:57:00.000000000","2019-07-19T04:57:00.000000000",1021,276.8362]
["2019-07-18T21:57:00.000000000","2019-07-19T04:57:00.000000000",1016,479700.0]
["2019-07-18T21:57:15.000000000","2019-07-19T04:57:15.000000000",1019,35400.149999999994]
["2019-07-18T21:57:15.000000000","2019-07-19T04:57:15.000000000",1018,478354.2]
["2019-07-18T21:57:30.000000000","2019-07-19T04:57:30.000000000",1017,478000.0]
["2019-07-18T21:57:30.000000000","2019-07-19T04:57:30.000000000",1020,2810106.0]
["2019-07-18T21:57:30.000000000","2019-07-19T04:57:30.000000000",1133,957.9396]
["2019-07-18T21:57:45.000000000","2019-07-19T04:57:45.000000000",1022,0.03333253]
["2019-07-18T21:57:45.000000000","2019-07-19T04:57:45.000000000",1130,778494343.5828]
["2019-07-18T21:58:00.000000000","2019-07-19T04:58:00.000000000",1021,276.9562]
["2019-07-18T21:58:00.000000000","2019-07-19T04:58:00.000000000",1016,479900.0]
["2019-07-18T21:58:15.000000000","2019-07-19T04:58:15.000000000",1019,35400.149999999994]
["2019-07-18T21:58:15.000000000","2019-07-19T04:58:15.000000000",1018,480185.4]
["2019-07-18T21:58:30.000000000","2019-07-19T04:58:30.000000000",1017,478000.0]
["2019-07-18T21:58:30.000000000","2019-07-19T04:58:30.000000000",1020,2810106.0]
["2019-07-18T21:58:30.000000000","2019-07-19T04:58:30.000000000",1133,958.6375]
["2019-07-18T21:58:45.000000000","2019-07-19T04:58:45.000000000",1022,0.05110988]
["2019-07-18T21:58:45.000000000","2019-07-19T04:58:45.000000000",1130,778900122.8892]
["2019-07-18T21:59:00.000000000","2019-07-19T04:59:00.000000000",1021,277.0428]
["2019-07-18T21:59:00.000000000","2019-07-19T04:59:00.000000000",1016,479900.0]
["2019-07-18T21:59:15.000000000","2019-07-19T04:59:15.000000000",1019,35400.149999999994]
["2019-07-18T21:59:15.000000000","2019-07-19T04:59:15.000000000",1018,479160.39999999997]
["2019-07-18T21:59:30.000000000","2019-07-19T04:59:30.000000000",1017,478000.0]
["2019-07-18T21:59:30.000000000","2019-07-19T04:59:30.000000000",1020,2810106.0]
["2019-07-18T21:59:30.000000000","2019-07-19T04:59:30.000000000",1133,957.9688]
["2019-07-18T21:59:45.000000000","2019-07-19T04:59:45.000000000",1022,0.01777735]
["2019-07-18T21:59:45.000000000","2019-07-19T04:59:45.000000000",1130,778076480.8206]
["2019-07-18T22:00:00.000000000","2019-07-19T05:00:00.000000000",1021,276.9117]
["2019-07-18T22:00:00.000000000","2019-07-19T05:00:00.000000000",1016,480000.0]
["2019-07-18T22:00:15.000000000","2019-07-19T05:00:15.000000000",1019,35300.049999999996]
["2019-07-18T22:00:15.000000000","2019-07-19T05:00:15.000000000",1018,480679.19999999995]
["2019-07-18T22:00:30.000000000","2019-07-19T05:00:30.000000000",1017,478000.0]
["2019-07-18T22:00:30.000000000","2019-07-19T05:00:30.000000000",1020,2810106.0]
["2019-07-18T22:00:30.000000000","2019-07-19T05:00:30.000000000",1133,958.55]
["2019-07-18T22:00:45.000000000","2019-07-19T05:00:45.000000000",1022,0.06888723]
["2019-07-18T22:00:45.000000000","2019-07-19T05:00:45.000000000",1130,778513171.293]
["2019-07-18T22:01:00.000000000","2019-07-19T05:01:00.000000000",1021,277.1981]
["2019-07-18T22:01:00.000000000","2019-07-19T05:01:00.000000000",1016,480300.0]
["2019-07-18T22:01:15.000000000","2019-07-19T05:01:15.000000000",1019,35300.049999999996]
["2019-07-18T22:01:15.000000000","2019-07-19T05:01:15.000000000",1018,481077.1]
["2019-07-18T22:01:30.000000000","2019-07-19T05:01:30.000000000",1017,480000.0]
["2019-07-18T22:01:30.000000000","2019-07-19T05:01:30.000000000",1020,2810106.0]
["2019-07-18T22:01:30.000000000","2019-07-19T05:01:30.000000000",1133,961.3813]
["2019-07-18T22:01:45.000000000","2019-07-19T05:01:45.000000000",1022,0.05110988]
["2019-07-18T22:01:45.000000000","2019-07-19T05:01:45.000000000",1130,779368005.5382]
["2019-07-18T22:02:00.000000000","2019-07-19T05:02:00.000000000",1021,277.2803]
["2019-07-18T22:02:00.000000000","2019-07-19T05:02:00.000000000",1016,480600.0]
["2019-07-18T22:02:15.000000000","2019-07-19T05:02:15.000000000",1019,35200.200000000004]
["2019-07-18T22:02:15.000000000","2019-07-19T05:02:15.000000000",1018,481452.1]
["2019-07-18T22:02:30.000000000","2019-07-19T05:02:30.000000000",1017,478266.7]
["2019-07-18T22:02:30.000000000","2019-07-19T05:02:30.000000000",1020,2810106.0]
["2019-07-18T22:02:30.000000000","2019-07-19T05:02:30.000000000",1133,959.3334]
["2019-07-18T22:02:45.000000000","2019-07-19T05:02:45.000000000",1022,0.04666555]
["2019-07-18T22:02:45.000000000","2019-07-19T05:02:45.000000000",1130,779093458.182]
["2019-07-18T22:03:00.000000000","2019-07-19T05:03:00.000000000",1021,277.1227]
["2019-07-18T22:03:00.000000000","2019-07-19T05:03:00.000000000",1016,480000.0]
["2019-07-18T22:03:15.000000000","2019-07-19T05:03:15.000000000",1019,35200.200000000004]
["2019-07-18T22:03:15.000000000","2019-07-19T05:03:15.000000000",1018,479556.2]
["2019-07-18T22:03:30.000000000","2019-07-19T05:03:30.000000000",1017,478000.0]
["2019-07-18T22:03:30.000000000","2019-07-19T05:03:30.000000000",1020,2810106.0]
["2019-07-18T22:03:30.000000000","2019-07-19T05:03:30.000000000",1133,958.5667]
["2019-07-18T22:03:45.000000000","2019-07-19T05:03:45.000000000",1022,0.04888771]
["2019-07-18T22:03:45.000000000","2019-07-19T05:03:45.000000000",1130,778644403.2432]
["2019-07-18T22:04:00.000000000","2019-07-19T05:04:00.000000000",1021,277.1093]
["2019-07-18T22:04:00.000000000","2019-07-19T05:04:00.000000000",1016,480100.0]
["2019-07-18T22:04:15.000000000","2019-07-19T05:04:15.000000000",1019,35100.1]
["2019-07-18T22:04:15.000000000","2019-07-19T05:04:15.000000000",1018,480406.3]
["2019-07-18T22:04:30.000000000","2019-07-19T05:04:30.000000000",1017,478000.0]
["2019-07-18T22:04:30.000000000","2019-07-19T05:04:30.000000000",1020,2810106.0]
["2019-07-18T22:04:30.000000000","2019-07-19T05:04:30.000000000",1133,959.2375]
["2019-07-18T22:04:45.000000000","2019-07-19T05:04:45.000000000",1022,0.01777735]
["2019-07-18T22:04:45.000000000","2019-07-19T05:04:45.000000000",1130,778781536.416]
["2019-07-18T22:05:00.000000000","2019-07-19T05:05:00.000000000",1021,277.0717]
["2019-07-18T22:05:00.000000000","2019-07-19T05:05:00.000000000",1016,480000.0]
["2019-07-18T22:05:15.000000000","2019-07-19T05:05:15.000000000",1019,35100.1]
["2019-07-18T22:05:15.000000000","2019-07-19T05:05:15.000000000",1018,480508.30000000005]
["2019-07-18T22:05:30.000000000","2019-07-19T05:05:30.000000000",1017,478000.0]
["2019-07-18T22:05:30.000000000","2019-07-19T05:05:30.000000000",1020,2810106.0]
["2019-07-18T22:05:30.000000000","2019-07-19T05:05:30.000000000",1133,958.9771]
["2019-07-18T22:05:45.000000000","2019-07-19T05:05:45.000000000",1022,0.03111036]
["2019-07-18T22:05:45.000000000","2019-07-19T05:05:45.000000000",1130,778818910.8258]
["2019-07-18T22:06:00.000000000","2019-07-19T05:06:00.000000000",1021,277.0739]
["2019-07-18T22:06:00.000000000","2019-07-19T05:06:00.000000000",1016,479800.0]
["2019-07-18T22:06:15.000000000","2019-07-19T05:06:15.000000000",1019,35000.0]
["2019-07-18T22:06:15.000000000","2019-07-19T05:06:15.000000000",1018,481150.0]
["2019-07-18T22:06:30.000000000","2019-07-19T05:06:30.000000000",1017,478000.0]
["2019-07-18T22:06:30.000000000","2019-07-19T05:06:30.000000000",1020,2810106.0]
["2019-07-18T22:06:30.000000000","2019-07-19T05:06:30.000000000",1133,957.6583]
["2019-07-18T22:06:45.000000000","2019-07-19T05:06:45.000000000",1022,0.06666507]
["2019-07-18T22:06:45.000000000","2019-07-19T05:06:45.000000000",1130,778507270.0704]
["2019-07-18T22:07:00.000000000","2019-07-19T05:07:00.000000000",1021,277.0228]
["2019-07-18T22:07:00.000000000","2019-07-19T05:07:00.000000000",1016,480000.0]
["2019-07-18T22:07:15.000000000","2019-07-19T05:07:15.000000000",1019,35000.0]
["2019-07-18T22:07:15.000000000","2019-07-19T05:07:15.000000000",1018,481158.3]
["2019-07-18T22:07:30.000000000","2019-07-19T05:07:30.000000000",1017,478000.0]
["2019-07-18T22:07:30.000000000","2019-07-19T05:07:30.000000000",1020,2810106.0]
["2019-07-18T22:07:30.000000000","2019-07-19T05:07:30.000000000",1133,959.2167]
["2019-07-18T22:07:45.000000000","2019-07-19T05:07:45.000000000",1022,0.06666507]
["2019-07-18T22:07:45.000000000","2019-07-19T05:07:45.000000000",1130,778600565.5896]
["2019-07-18T22:08:00.000000000","2019-07-19T05:08:00.000000000",1021,277.1449]
["2019-07-18T22:08:00.000000000","2019-07-19T05:08:00.000000000",1016,479700.0]
["2019-07-18T22:08:15.000000000","2019-07-19T05:08:15.000000000",1019,34900.149999999994]
["2019-07-18T22:08:15.000000000","2019-07-19T05:08:15.000000000",1018,481235.4]
["2019-07-18T22:08:30.000000000","2019-07-19T05:08:30.000000000",1017,478000.0]
["2019-07-18T22:08:30.000000000","2019-07-19T05:08:30.000000000",1020,2810106.0]
["2019-07-18T22:08:30.000000000","2019-07-19T05:08:30.000000000",1133,959.275]
["2019-07-18T22:08:45.000000000","2019-07-19T05:08:45.000000000",1022,0.01777735]
["2019-07-18T22:08:45.000000000","2019-07-19T05:08:45.000000000",1130,778794181.893]
["2019-07-18T22:09:00.000000000","2019-07-19T05:09:00.000000000",1021,277.1382]
["2019-07-18T22:09:00.000000000","2019-07-19T05:09:00.000000000",1016,479800.0]
["2019-07-18T22:09:15.000000000","2019-07-19T05:09:15.000000000",1019,34800.049999999996]
["2019-07-18T22:09:15.000000000","2019-07-19T05:09:15.000000000",1018,481020.8]
["2019-07-18T22:09:30.000000000","2019-07-19T05:09:30.000000000",1017,478000.0]
["2019-07-18T22:09:30.000000000","2019-07-19T05:09:30.000000000",1020,2810106.0]
["2019-07-18T22:09:30.000000000","2019-07-19T05:09:30.000000000",1133,959.0292]
["2019-07-18T22:09:45.000000000","2019-07-19T05:09:45.000000000",1022,0.01777735]
["2019-07-18T22:09:45.000000000","2019-07-19T05:09:45.000000000",1130,778588201.1232]
["2019-07-18T22:10:00.000000000","2019-07-19T05:10:00.000000000",1021,276.9895]
["2019-07-18T22:10:00.000000000","2019-07-19T05:10:00.000000000",1016,480300.0]
["2019-07-18T22:10:15.000000000","2019-07-19T05:10:15.000000000",1019,34800.049999999996]
["2019-07-18T22:10:15.000000000","2019-07-19T05:10:15.000000000",1018,480818.8]
["2019-07-18T22:10:30.000000000","2019-07-19T05:10:30.000000000",1017,478000.0]
["2019-07-18T22:10:30.000000000","2019-07-19T05:10:30.000000000",1020,2810106.0]
["2019-07-18T22:10:30.000000000","2019-07-19T05:10:30.000000000",1133,958.9479]
["2019-07-18T22:10:45.000000000","2019-07-19T05:10:45.000000000",1022,0.06666507]
["2019-07-18T22:10:45.000000000","2019-07-19T05:10:45.000000000",1130,779118468.1254]
["2019-07-18T22:11:00.000000000","2019-07-19T05:11:00.000000000",1021,277.1494]
["2019-07-18T22:11:00.000000000","2019-07-19T05:11:00.000000000",1016,479900.0]
["2019-07-18T22:11:15.000000000","2019-07-19T05:11:15.000000000",1019,34800.049999999996]
["2019-07-18T22:11:15.000000000","2019-07-19T05:11:15.000000000",1018,481389.6]
["2019-07-18T22:11:30.000000000","2019-07-19T05:11:30.000000000",1017,480000.0]
["2019-07-18T22:11:30.000000000","2019-07-19T05:11:30.000000000",1020,2810106.0]
["2019-07-18T22:11:30.000000000","2019-07-19T05:11:30.000000000",1133,961.475]
["2019-07-18T22:11:45.000000000","2019-07-19T05:11:45.000000000",1022,0.01555518]
["2019-07-18T22:11:45.000000000","2019-07-19T05:11:45.000000000",1130,779448936.591]
["2019-07-18T22:12:00.000000000","2019-07-19T05:12:00.000000000",1021,277.3003]
["2019-07-18T22:12:00.000000000","2019-07-19T05:12:00.000000000",1016,480600.0]
["2019-07-18T22:12:15.000000000","2019-07-19T05:12:15.000000000",1019,34800.049999999996]
["2019-07-18T22:12:15.000000000","2019-07-19T05:12:15.000000000",1018,481410.39999999997]
["2019-07-18T22:12:30.000000000","2019-07-19T05:12:30.000000000",1017,480000.0]
["2019-07-18T22:12:30.000000000","2019-07-19T05:12:30.000000000",1020,2810106.0]
["2019-07-18T22:12:30.000000000","2019-07-19T05:12:30.000000000",1133,961.4917]
["2019-07-18T22:12:45.000000000","2019-07-19T05:12:45.000000000",1022,0.0]
["2019-07-18T22:12:45.000000000","2019-07-19T05:12:45.000000000",1130,779692291.7706]
["2019-07-18T22:13:00.000000000","2019-07-19T05:13:00.000000000",1021,277.5045]
["2019-07-18T22:13:00.000000000","2019-07-19T05:13:00.000000000",1016,475000.0]
["2019-07-18T22:13:15.000000000","2019-07-19T05:13:15.000000000",1019,34700.200000000004]
["2019-07-18T22:13:15.000000000","2019-07-19T05:13:15.000000000",1018,474514.6]
["2019-07-18T22:13:30.000000000","2019-07-19T05:13:30.000000000",1017,474000.0]
["2019-07-18T22:13:30.000000000","2019-07-19T05:13:30.000000000",1020,2810106.0]
["2019-07-18T22:13:30.000000000","2019-07-19T05:13:30.000000000",1133,949.4292]
["2019-07-18T22:13:45.000000000","2019-07-19T05:13:45.000000000",1022,0.03333253]
["2019-07-18T22:13:45.000000000","2019-07-19T05:13:45.000000000",1130,770459407.497]
["2019-07-18T22:14:00.000000000","2019-07-19T05:14:00.000000000",1021,274.1234]
["2019-07-18T22:14:00.000000000","2019-07-19T05:14:00.000000000",1016,474900.0]
["2019-07-18T22:14:15.000000000","2019-07-19T05:14:15.000000000",1019,34700.200000000004]
["2019-07-18T22:14:15.000000000","2019-07-19T05:14:15.000000000",1018,475697.9]
["2019-07-18T22:14:30.000000000","2019-07-19T05:14:30.000000000",1017,474000.0]
["2019-07-18T22:14:30.000000000","2019-07-19T05:14:30.000000000",1020,2810106.0]
["2019-07-18T22:14:30.000000000","2019-07-19T05:14:30.000000000",1133,949.6333]
["2019-07-18T22:14:45.000000000","2019-07-19T05:14:45.000000000",1022,0.0]
["2019-07-18T22:14:45.000000000","2019-07-19T05:14:45.000000000",1130,770241062.2608]
["2019-07-18T22:15:00.000000000","2019-07-19T05:15:00.000000000",1021,274.1591]
["2019-07-18T22:15:00.000000000","2019-07-19T05:15:00.000000000",1016,475200.0]
["2019-07-18T22:15:15.000000000","2019-07-19T05:15:15.000000000",1019,34600.1]
["2019-07-18T22:15:15.000000000","2019-07-19T05:15:15.000000000",1018,475635.4]
["2019-07-18T22:15:30.000000000","2019-07-19T05:15:30.000000000",1017,474000.0]
["2019-07-18T22:15:30.000000000","2019-07-19T05:15:30.000000000",1020,2810106.0]
["2019-07-18T22:15:30.000000000","2019-07-19T05:15:30.000000000",1133,949.7521]
["2019-07-18T22:15:45.000000000","2019-07-19T05:15:45.000000000",1022,0.0]
["2019-07-18T22:15:45.000000000","2019-07-19T05:15:45.000000000",1130,770615368.38]
["2019-07-18T22:16:00.000000000","2019-07-19T05:16:00.000000000",1021,274.2389]
["2019-07-18T22:16:00.000000000","2019-07-19T05:16:00.000000000",1016,475200.0]
["2019-07-18T22:16:15.000000000","2019-07-19T05:16:15.000000000",1019,34600.1]
["2019-07-18T22:16:15.000000000","2019-07-19T05:16:15.000000000",1018,474535.39999999997]
["2019-07-18T22:16:30.000000000","2019-07-19T05:16:30.000000000",1017,474000.0]
["2019-07-18T22:16:30.000000000","2019-07-19T05:16:30.000000000",1020,2810106.0]
["2019-07-18T22:16:30.000000000","2019-07-19T05:16:30.000000000",1133,949.4458]
["2019-07-18T22:16:45.000000000","2019-07-19T05:16:45.000000000",1022,0.0355547]
["2019-07-18T22:16:45.000000000","2019-07-19T05:16:45.000000000",1130,770727772.62]
["2019-07-18T22:17:00.000000000","2019-07-19T05:17:00.000000000",1021,274.21]
["2019-07-18T22:17:00.000000000","2019-07-19T05:17:00.000000000",1016,475400.0]
["2019-07-18T22:17:15.000000000","2019-07-19T05:17:15.000000000",1019,34500.0]
["2019-07-18T22:17:15.000000000","2019-07-19T05:17:15.000000000",1018,475422.9]
["2019-07-18T22:17:30.000000000","2019-07-19T05:17:30.000000000",1017,474000.0]
["2019-07-18T22:17:30.000000000","2019-07-19T05:17:30.000000000",1020,2810106.0]
["2019-07-18T22:17:30.000000000","2019-07-19T05:17:30.000000000",1133,948.6458]
["2019-07-18T22:17:45.000000000","2019-07-19T05:17:45.000000000",1022,0.0]
["2019-07-18T22:17:45.000000000","2019-07-19T05:17:45.000000000",1130,771313960.7316]
["2019-07-18T22:18:00.000000000","2019-07-19T05:18:00.000000000",1021,274.4721]
["2019-07-18T22:18:00.000000000","2019-07-19T05:18:00.000000000",1016,475400.0]
["2019-07-18T22:18:15.000000000","2019-07-19T05:18:15.000000000",1019,34500.0]
["2019-07-18T22:18:15.000000000","2019-07-19T05:18:15.000000000",1018,474195.80000000005]
["2019-07-18T22:18:30.000000000","2019-07-19T05:18:30.000000000",1017,474000.0]
["2019-07-18T22:18:30.000000000","2019-07-19T05:18:30.000000000",1020,2810106.0]
["2019-07-18T22:18:30.000000000","2019-07-19T05:18:30.000000000",1133,948.1417]
["2019-07-18T22:18:45.000000000","2019-07-19T05:18:45.000000000",1022,0.01777735]
["2019-07-18T22:18:45.000000000","2019-07-19T05:18:45.000000000",1130,770983492.266]
["2019-07-18T22:19:00.000000000","2019-07-19T05:19:00.000000000",1021,274.3743]
["2019-07-18T22:19:00.000000000","2019-07-19T05:19:00.000000000",1016,475300.0]
["2019-07-18T22:19:15.000000000","2019-07-19T05:19:15.000000000",1019,34400.149999999994]
["2019-07-18T22:19:15.000000000","2019-07-19T05:19:15.000000000",1018,474537.5]
["2019-07-18T22:19:30.000000000","2019-07-19T05:19:30.000000000",1017,474000.0]
["2019-07-18T22:19:30.000000000","2019-07-19T05:19:30.000000000",1020,2810106.0]
["2019-07-18T22:19:30.000000000","2019-07-19T05:19:30.000000000",1133,949.4375]
["2019-07-18T22:19:45.000000000","2019-07-19T05:19:45.000000000",1022,0.06888723]
["2019-07-18T22:19:45.000000000","2019-07-19T05:19:45.000000000",1130,771401355.0282]
["2019-07-18T22:20:00.000000000","2019-07-19T05:20:00.000000000",1021,274.472]
["2019-07-18T22:20:00.000000000","2019-07-19T05:20:00.000000000",1016,475300.0]
["2019-07-18T22:20:15.000000000","2019-07-19T05:20:15.000000000",1019,34400.149999999994]
["2019-07-18T22:20:15.000000000","2019-07-19T05:20:15.000000000",1018,474195.80000000005]
["2019-07-18T22:20:30.000000000","2019-07-19T05:20:30.000000000",1017,474000.0]
["2019-07-18T22:20:30.000000000","2019-07-19T05:20:30.000000000",1020,2810106.0]
["2019-07-18T22:20:30.000000000","2019-07-19T05:20:30.000000000",1133,949.6771]
["2019-07-18T22:20:45.000000000","2019-07-19T05:20:45.000000000",1022,0.0355547]
["2019-07-18T22:20:45.000000000","2019-07-19T05:20:45.000000000",1130,771513478.2576]
["2019-07-18T22:21:00.000000000","2019-07-19T05:21:00.000000000",1021,274.5874]
["2019-07-18T22:21:00.000000000","2019-07-19T05:21:00.000000000",1016,475400.0]
["2019-07-18T22:21:15.000000000","2019-07-19T05:21:15.000000000",1019,34400.149999999994]
["2019-07-18T22:21:15.000000000","2019-07-19T05:21:15.000000000",1018,475660.39999999997]
["2019-07-18T22:21:30.000000000","2019-07-19T05:21:30.000000000",1017,474000.0]
["2019-07-18T22:21:30.000000000","2019-07-19T05:21:30.000000000",1020,2810106.0]
["2019-07-18T22:21:30.000000000","2019-07-19T05:21:30.000000000",1133,948.6146]
["2019-07-18T22:21:45.000000000","2019-07-19T05:21:45.000000000",1022,0.01777735]
["2019-07-18T22:21:45.000000000","2019-07-19T05:21:45.000000000",1130,771332788.4418]
["2019-07-18T22:22:00.000000000","2019-07-19T05:22:00.000000000",1021,274.3566]
["2019-07-18T22:22:00.000000000","2019-07-19T05:22:00.000000000",1016,475400.0]
["2019-07-18T22:22:15.000000000","2019-07-19T05:22:15.000000000",1019,34200.200000000004]
["2019-07-18T22:22:15.000000000","2019-07-19T05:22:15.000000000",1018,474104.2]
["2019-07-18T22:22:30.000000000","2019-07-19T05:22:30.000000000",1017,474000.0]
["2019-07-18T22:22:30.000000000","2019-07-19T05:22:30.000000000",1020,2810106.0]
["2019-07-18T22:22:30.000000000","2019-07-19T05:22:30.000000000",1133,948.2]
["2019-07-18T22:22:45.000000000","2019-07-19T05:22:45.000000000",1022,0.0]
["2019-07-18T22:22:45.000000000","2019-07-19T05:22:45.000000000",1130,771276586.3218]
["2019-07-18T22:23:00.000000000","2019-07-19T05:23:00.000000000",1021,274.5053]
["2019-07-18T22:23:00.000000000","2019-07-19T05:23:00.000000000",1016,475200.0]
["2019-07-18T22:23:15.000000000","2019-07-19T05:23:15.000000000",1019,34200.200000000004]
["2019-07-18T22:23:15.000000000","2019-07-19T05:23:15.000000000",1018,474683.3]
["2019-07-18T22:23:30.000000000","2019-07-19T05:23:30.000000000",1017,474000.0]
["2019-07-18T22:23:30.000000000","2019-07-19T05:23:30.000000000",1020,2810106.0]
["2019-07-18T22:23:30.000000000","2019-07-19T05:23:30.000000000",1133,950.0146]
["2019-07-18T22:23:45.000000000","2019-07-19T05:23:45.000000000",1022,0.0644429]
["2019-07-18T22:23:45.000000000","2019-07-19T05:23:45.000000000",1130,771719740.038]
["2019-07-18T22:24:00.000000000","2019-07-19T05:24:00.000000000",1021,274.6451]
["2019-07-18T22:24:00.000000000","2019-07-19T05:24:00.000000000",1016,475600.0]
["2019-07-18T22:24:15.000000000","2019-07-19T05:24:15.000000000",1019,34200.200000000004]
["2019-07-18T22:24:15.000000000","2019-07-19T05:24:15.000000000",1018,476762.5]
["2019-07-18T22:24:30.000000000","2019-07-19T05:24:30.000000000",1017,474000.0]
["2019-07-18T22:24:30.000000000","2019-07-19T05:24:30.000000000",1020,2810106.0]
["2019-07-18T22:24:30.000000000","2019-07-19T05:24:30.000000000",1133,951.0187]
["2019-07-18T22:24:45.000000000","2019-07-19T05:24:45.000000000",1022,0.06888723]
["2019-07-18T22:24:45.000000000","2019-07-19T05:24:45.000000000",1130,772430696.856]
["2019-07-18T22:25:00.000000000","2019-07-19T05:25:00.000000000",1021,274.8916]
["2019-07-18T22:25:00.000000000","2019-07-19T05:25:00.000000000",1016,476100.0]
["2019-07-18T22:25:15.000000000","2019-07-19T05:25:15.000000000",1019,34146.810000000005]
["2019-07-18T22:25:15.000000000","2019-07-19T05:25:15.000000000",1018,476933.3]
["2019-07-18T22:25:30.000000000","2019-07-19T05:25:30.000000000",1017,474000.0]
["2019-07-18T22:25:30.000000000","2019-07-19T05:25:30.000000000",1020,2810106.0]
["2019-07-18T22:25:30.000000000","2019-07-19T05:25:30.000000000",1133,951.0354]
["2019-07-18T22:25:45.000000000","2019-07-19T05:25:45.000000000",1022,0.04888771]
["2019-07-18T22:25:45.000000000","2019-07-19T05:25:45.000000000",1130,772181159.4432]
["2019-07-18T22:26:00.000000000","2019-07-19T05:26:00.000000000",1021,274.7428]
["2019-07-18T22:26:00.000000000","2019-07-19T05:26:00.000000000",1016,476300.0]
["2019-07-18T22:26:15.000000000","2019-07-19T05:26:15.000000000",1019,34100.1]
["2019-07-18T22:26:15.000000000","2019-07-19T05:26:15.000000000",1018,477108.3]
["2019-07-18T22:26:30.000000000","2019-07-19T05:26:30.000000000",1017,476000.0]
["2019-07-18T22:26:30.000000000","2019-07-19T05:26:30.000000000",1020,2810106.0]
["2019-07-18T22:26:30.000000000","2019-07-19T05:26:30.000000000",1133,953.125]
["2019-07-18T22:26:45.000000000","2019-07-19T05:26:45.000000000",1022,0.04888771]
["2019-07-18T22:26:45.000000000","2019-07-19T05:26:45.000000000",1130,772530736.6296]
["2019-07-18T22:27:00.000000000","2019-07-19T05:27:00.000000000",1021,274.9937]
["2019-07-18T22:27:00.000000000","2019-07-19T05:27:00.000000000",1016,476500.0]
["2019-07-18T22:27:15.000000000","2019-07-19T05:27:15.000000000",1019,34000.0]
["2019-07-18T22:27:15.000000000","2019-07-19T05:27:15.000000000",1018,477250.0]
["2019-07-18T22:27:30.000000000","2019-07-19T05:27:30.000000000",1017,476000.0]
["2019-07-18T22:27:30.000000000","2019-07-19T05:27:30.000000000",1020,2810106.0]
["2019-07-18T22:27:30.000000000","2019-07-19T05:27:30.000000000",1133,953.4333]
["2019-07-18T22:27:45.000000000","2019-07-19T05:27:45.000000000",1022,0.0]
["2019-07-18T22:27:45.000000000","2019-07-19T05:27:45.000000000",1130,773035993.6884]
["2019-07-18T22:28:00.000000000","2019-07-19T05:28:00.000000000",1021,275.0558]
["2019-07-18T22:28:00.000000000","2019-07-19T05:28:00.000000000",1016,476800.0]
["2019-07-18T22:28:15.000000000","2019-07-19T05:28:15.000000000",1019,34000.0]
["2019-07-18T22:28:15.000000000","2019-07-19T05:28:15.000000000",1018,477670.8]
["2019-07-18T22:28:30.000000000","2019-07-19T05:28:30.000000000",1017,476000.0]
["2019-07-18T22:28:30.000000000","2019-07-19T05:28:30.000000000",1020,2810106.0]
["2019-07-18T22:28:30.000000000","2019-07-19T05:28:30.000000000",1133,953.7792]
["2019-07-18T22:28:45.000000000","2019-07-19T05:28:45.000000000",1022,0.01777735]
["2019-07-18T22:28:45.000000000","2019-07-19T05:28:45.000000000",1130,773778142.683]
["2019-07-18T22:29:00.000000000","2019-07-19T05:29:00.000000000",1021,275.36]
["2019-07-18T22:29:00.000000000","2019-07-19T05:29:00.000000000",1016,477100.0]
["2019-07-18T22:29:15.000000000","2019-07-19T05:29:15.000000000",1019,33946.75]
["2019-07-18T22:29:15.000000000","2019-07-19T05:29:15.000000000",1018,477387.5]
["2019-07-18T22:29:30.000000000","2019-07-19T05:29:30.000000000",1017,476000.0]
["2019-07-18T22:29:30.000000000","2019-07-19T05:29:30.000000000",1020,2810106.0]
["2019-07-18T22:29:30.000000000","2019-07-19T05:29:30.000000000",1133,953.8813]
["2019-07-18T22:29:45.000000000","2019-07-19T05:29:45.000000000",1022,0.06666507]
["2019-07-18T22:29:45.000000000","2019-07-19T05:29:45.000000000",1130,773503595.3268]
["2019-07-18T22:30:00.000000000","2019-07-19T05:30:00.000000000",1021,275.2934]
["2019-07-18T22:30:00.000000000","2019-07-19T05:30:00.000000000",1016,477000.0]
["2019-07-18T22:30:15.000000000","2019-07-19T05:30:15.000000000",1019,33800.049999999996]
["2019-07-18T22:30:15.000000000","2019-07-19T05:30:15.000000000",1018,477429.19999999995]
["2019-07-18T22:30:30.000000000","2019-07-19T05:30:30.000000000",1017,476000.0]
["2019-07-18T22:30:30.000000000","2019-07-19T05:30:30.000000000",1020,2810106.0]
["2019-07-18T22:30:30.000000000","2019-07-19T05:30:30.000000000",1133,954.4875]
["2019-07-18T22:30:45.000000000","2019-07-19T05:30:45.000000000",1022,0.04666555]
["2019-07-18T22:30:45.000000000","2019-07-19T05:30:45.000000000",1130,774426996.1584]
["2019-07-18T22:31:00.000000000","2019-07-19T05:31:00.000000000",1021,275.7041]
["2019-07-18T22:31:00.000000000","2019-07-19T05:31:00.000000000",1016,477700.0]
["2019-07-18T22:31:15.000000000","2019-07-19T05:31:15.000000000",1019,33800.049999999996]
["2019-07-18T22:31:15.000000000","2019-07-19T05:31:15.000000000",1018,476997.9]
["2019-07-18T22:31:30.000000000","2019-07-19T05:31:30.000000000",1017,476000.0]
["2019-07-18T22:31:30.000000000","2019-07-19T05:31:30.000000000",1020,2810106.0]
["2019-07-18T22:31:30.000000000","2019-07-19T05:31:30.000000000",1133,952.4979]
["2019-07-18T22:31:45.000000000","2019-07-19T05:31:45.000000000",1022,0.08444241]
["2019-07-18T22:31:45.000000000","2019-07-19T05:31:45.000000000",1130,775013465.2806]
["2019-07-18T22:32:00.000000000","2019-07-19T05:32:00.000000000",1021,275.8573]
["2019-07-18T22:32:00.000000000","2019-07-19T05:32:00.000000000",1016,477500.0]
["2019-07-18T22:32:15.000000000","2019-07-19T05:32:15.000000000",1019,33800.049999999996]
["2019-07-18T22:32:15.000000000","2019-07-19T05:32:15.000000000",1018,478056.2]
["2019-07-18T22:32:30.000000000","2019-07-19T05:32:30.000000000",1017,476000.0]
["2019-07-18T22:32:30.000000000","2019-07-19T05:32:30.000000000",1020,2810106.0]
["2019-07-18T22:32:30.000000000","2019-07-19T05:32:30.000000000",1133,954.7604]
["2019-07-18T22:32:45.000000000","2019-07-19T05:32:45.000000000",1022,0.08444241]
["2019-07-18T22:32:45.000000000","2019-07-19T05:32:45.000000000",1130,774969908.6376]
["2019-07-18T22:33:00.000000000","2019-07-19T05:33:00.000000000",1021,275.804]
["2019-07-18T22:33:00.000000000","2019-07-19T05:33:00.000000000",1016,477900.0]
["2019-07-18T22:33:15.000000000","2019-07-19T05:33:15.000000000",1019,33746.8]
["2019-07-18T22:33:15.000000000","2019-07-19T05:33:15.000000000",1018,478610.4]
["2019-07-18T22:33:30.000000000","2019-07-19T05:33:30.000000000",1017,476000.0]
["2019-07-18T22:33:30.000000000","2019-07-19T05:33:30.000000000",1020,2810106.0]
["2019-07-18T22:33:30.000000000","2019-07-19T05:33:30.000000000",1133,954.7771]
["2019-07-18T22:33:45.000000000","2019-07-19T05:33:45.000000000",1022,0.05333205]
["2019-07-18T22:33:45.000000000","2019-07-19T05:33:45.000000000",1130,775368943.6896]
["2019-07-18T22:34:00.000000000","2019-07-19T05:34:00.000000000",1021,275.8905]
["2019-07-18T22:34:00.000000000","2019-07-19T05:34:00.000000000",1016,478100.0]
["2019-07-18T22:34:15.000000000","2019-07-19T05:34:15.000000000",1019,33646.810000000005]
["2019-07-18T22:34:15.000000000","2019-07-19T05:34:15.000000000",1018,478827.1]
["2019-07-18T22:34:30.000000000","2019-07-19T05:34:30.000000000",1017,476000.0]
["2019-07-18T22:34:30.000000000","2019-07-19T05:34:30.000000000",1020,2810106.0]
["2019-07-18T22:34:30.000000000","2019-07-19T05:34:30.000000000",1133,955.0042]
["2019-07-18T22:34:45.000000000","2019-07-19T05:34:45.000000000",1022,0.06666507]
["2019-07-18T22:34:45.000000000","2019-07-19T05:34:45.000000000",1130,775612298.8692]
["2019-07-18T22:35:00.000000000","2019-07-19T05:35:00.000000000",1021,276.0947]
["2019-07-18T22:35:00.000000000","2019-07-19T05:35:00.000000000",1016,478200.0]
["2019-07-18T22:35:15.000000000","2019-07-19T05:35:15.000000000",1019,33600.1]
["2019-07-18T22:35:15.000000000","2019-07-19T05:35:15.000000000",1018,479127.1]
["2019-07-18T22:35:30.000000000","2019-07-19T05:35:30.000000000",1017,477733.3]
["2019-07-18T22:35:30.000000000","2019-07-19T05:35:30.000000000",1020,2810106.0]
["2019-07-18T22:35:30.000000000","2019-07-19T05:35:30.000000000",1133,956.9416]
["2019-07-18T22:35:45.000000000","2019-07-19T05:35:45.000000000",1022,0.04888771]
["2019-07-18T22:35:45.000000000","2019-07-19T05:35:45.000000000",1130,776261152.3446]
["2019-07-18T22:36:00.000000000","2019-07-19T05:36:00.000000000",1021,276.1703]
["2019-07-18T22:36:00.000000000","2019-07-19T05:36:00.000000000",1016,478400.0]
["2019-07-18T22:36:15.000000000","2019-07-19T05:36:15.000000000",1019,33600.1]
["2019-07-18T22:36:15.000000000","2019-07-19T05:36:15.000000000",1018,479227.10000000003]
["2019-07-18T22:36:30.000000000","2019-07-19T05:36:30.000000000",1017,478000.0]
["2019-07-18T22:36:30.000000000","2019-07-19T05:36:30.000000000",1020,2810106.0]
["2019-07-18T22:36:30.000000000","2019-07-19T05:36:30.000000000",1133,957.2875]
["2019-07-18T22:36:45.000000000","2019-07-19T05:36:45.000000000",1022,0.0355547]
["2019-07-18T22:36:45.000000000","2019-07-19T05:36:45.000000000",1130,776317354.4646]
["2019-07-18T22:37:00.000000000","2019-07-19T05:37:00.000000000",1021,276.2368]
["2019-07-18T22:37:00.000000000","2019-07-19T05:37:00.000000000",1016,478700.0]
["2019-07-18T22:37:15.000000000","2019-07-19T05:37:15.000000000",1019,33600.1]
["2019-07-18T22:37:15.000000000","2019-07-19T05:37:15.000000000",1018,479558.3]
["2019-07-18T22:37:30.000000000","2019-07-19T05:37:30.000000000",1017,478000.0]
["2019-07-18T22:37:30.000000000","2019-07-19T05:37:30.000000000",1020,2810106.0]
["2019-07-18T22:37:30.000000000","2019-07-19T05:37:30.000000000",1133,957.6021]
["2019-07-18T22:37:45.000000000","2019-07-19T05:37:45.000000000",1022,0.0355547]
["2019-07-18T22:37:45.000000000","2019-07-19T05:37:45.000000000",1130,777203099.8758]
["2019-07-18T22:38:00.000000000","2019-07-19T05:38:00.000000000",1021,276.6076]
["2019-07-18T22:38:00.000000000","2019-07-19T05:38:00.000000000",1016,479300.0]
["2019-07-18T22:38:15.000000000","2019-07-19T05:38:15.000000000",1019,33600.1]
["2019-07-18T22:38:15.000000000","2019-07-19T05:38:15.000000000",1018,479877.1]
["2019-07-18T22:38:30.000000000","2019-07-19T05:38:30.000000000",1017,478000.0]
["2019-07-18T22:38:30.000000000","2019-07-19T05:38:30.000000000",1020,2810106.0]
["2019-07-18T22:38:30.000000000","2019-07-19T05:38:30.000000000",1133,956.6521]
["2019-07-18T22:38:45.000000000","2019-07-19T05:38:45.000000000",1022,0.08222024]
["2019-07-18T22:38:45.000000000","2019-07-19T05:38:45.000000000",1130,777346696.2924]
["2019-07-18T22:39:00.000000000","2019-07-19T05:39:00.000000000",1021,276.6387]
["2019-07-18T22:39:00.000000000","2019-07-19T05:39:00.000000000",1016,479000.0]
["2019-07-18T22:39:15.000000000","2019-07-19T05:39:15.000000000",1019,33500.0]
["2019-07-18T22:39:15.000000000","2019-07-19T05:39:15.000000000",1018,478514.6]
["2019-07-18T22:39:30.000000000","2019-07-19T05:39:30.000000000",1017,478000.0]
["2019-07-18T22:39:30.000000000","2019-07-19T05:39:30.000000000",1020,2810106.0]
["2019-07-18T22:39:30.000000000","2019-07-19T05:39:30.000000000",1133,956.2375]
["2019-07-18T22:39:45.000000000","2019-07-19T05:39:45.000000000",1022,0.06666507]
["2019-07-18T22:39:45.000000000","2019-07-19T05:39:45.000000000",1130,777590051.472]
["2019-07-18T22:40:00.000000000","2019-07-19T05:40:00.000000000",1021,276.8252]
["2019-07-18T22:40:00.000000000","2019-07-19T05:40:00.000000000",1016,479500.0]
["2019-07-18T22:40:15.000000000","2019-07-19T05:40:15.000000000",1019,33400.149999999994]
["2019-07-18T22:40:15.000000000","2019-07-19T05:40:15.000000000",1018,478570.80000000005]
["2019-07-18T22:40:30.000000000","2019-07-19T05:40:30.000000000",1017,478000.0]
["2019-07-18T22:40:30.000000000","2019-07-19T05:40:30.000000000",1020,2810106.0]
["2019-07-18T22:40:30.000000000","2019-07-19T05:40:30.000000000",1133,958.1667]
["2019-07-18T22:40:45.000000000","2019-07-19T05:40:45.000000000",1022,0.0]
["2019-07-18T22:40:45.000000000","2019-07-19T05:40:45.000000000",1130,777746012.355]
["2019-07-18T22:41:00.000000000","2019-07-19T05:41:00.000000000",1021,276.8318]
["2019-07-18T22:41:00.000000000","2019-07-19T05:41:00.000000000",1016,479600.0]
["2019-07-18T22:41:15.000000000","2019-07-19T05:41:15.000000000",1019,33400.149999999994]
["2019-07-18T22:41:15.000000000","2019-07-19T05:41:15.000000000",1018,480889.6]
["2019-07-18T22:41:30.000000000","2019-07-19T05:41:30.000000000",1017,478000.0]
["2019-07-18T22:41:30.000000000","2019-07-19T05:41:30.000000000",1020,2810106.0]
["2019-07-18T22:41:30.000000000","2019-07-19T05:41:30.000000000",1133,958.9521]
["2019-07-18T22:41:45.000000000","2019-07-19T05:41:45.000000000",1022,0.01555518]
["2019-07-18T22:41:45.000000000","2019-07-19T05:41:45.000000000",1130,778394865.8304]
["2019-07-18T22:42:00.000000000","2019-07-19T05:42:00.000000000",1021,277.1582]
["2019-07-18T22:42:00.000000000","2019-07-19T05:42:00.000000000",1016,479700.0]
["2019-07-18T22:42:15.000000000","2019-07-19T05:42:15.000000000",1019,33300.049999999996]
["2019-07-18T22:42:15.000000000","2019-07-19T05:42:15.000000000",1018,480752.1]
["2019-07-18T22:42:30.000000000","2019-07-19T05:42:30.000000000",1017,478000.0]
["2019-07-18T22:42:30.000000000","2019-07-19T05:42:30.000000000",1020,2810106.0]
["2019-07-18T22:42:30.000000000","2019-07-19T05:42:30.000000000",1133,958.8792]
["2019-07-18T22:42:45.000000000","2019-07-19T05:42:45.000000000",1022,0.0355547]
["2019-07-18T22:42:45.000000000","2019-07-19T05:42:45.000000000",1130,778500806.8266]
["2019-07-18T22:43:00.000000000","2019-07-19T05:43:00.000000000",1021,277.0783]
["2019-07-18T22:43:00.000000000","2019-07-19T05:43:00.000000000",1016,480200.0]
["2019-07-18T22:43:15.000000000","2019-07-19T05:43:15.000000000",1019,33300.049999999996]
["2019-07-18T22:43:15.000000000","2019-07-19T05:43:15.000000000",1018,481335.39999999997]
["2019-07-18T22:43:30.000000000","2019-07-19T05:43:30.000000000",1017,478000.0]
["2019-07-18T22:43:30.000000000","2019-07-19T05:43:30.000000000",1020,2810106.0]
["2019-07-18T22:43:30.000000000","2019-07-19T05:43:30.000000000",1133,959.3208]
["2019-07-18T22:43:45.000000000","2019-07-19T05:43:45.000000000",1022,0.01777735]
["2019-07-18T22:43:45.000000000","2019-07-19T05:43:45.000000000",1130,779205862.422]
["2019-07-18T22:44:00.000000000","2019-07-19T05:44:00.000000000",1021,277.2026]
["2019-07-18T22:44:00.000000000","2019-07-19T05:44:00.000000000",1016,480400.0]
["2019-07-18T22:44:15.000000000","2019-07-19T05:44:15.000000000",1019,33200.200000000004]
["2019-07-18T22:44:15.000000000","2019-07-19T05:44:15.000000000",1018,481495.8]
["2019-07-18T22:44:30.000000000","2019-07-19T05:44:30.000000000",1017,478266.7]
["2019-07-18T22:44:30.000000000","2019-07-19T05:44:30.000000000",1020,2810106.0]
["2019-07-18T22:44:30.000000000","2019-07-19T05:44:30.000000000",1133,959.6584]
["2019-07-18T22:44:45.000000000","2019-07-19T05:44:45.000000000",1022,0.0]
["2019-07-18T22:44:45.000000000","2019-07-19T05:44:45.000000000",1130,779118468.1254]
["2019-07-18T22:45:00.000000000","2019-07-19T05:45:00.000000000",1021,277.3268]
["2019-07-18T22:45:00.000000000","2019-07-19T05:45:00.000000000",1016,480400.0]
["2019-07-18T22:45:15.000000000","2019-07-19T05:45:15.000000000",1019,33200.200000000004]
["2019-07-18T22:45:15.000000000","2019-07-19T05:45:15.000000000",1018,481483.3]
["2019-07-18T22:45:30.000000000","2019-07-19T05:45:30.000000000",1017,480000.0]
["2019-07-18T22:45:30.000000000","2019-07-19T05:45:30.000000000",1020,2810106.0]
["2019-07-18T22:45:30.000000000","2019-07-19T05:45:30.000000000",1133,961.5]
["2019-07-18T22:45:45.000000000","2019-07-19T05:45:45.000000000",1022,0.01777735]
["2019-07-18T22:45:45.000000000","2019-07-19T05:45:45.000000000",1130,779686109.5374]
["2019-07-18T22:46:00.000000000","2019-07-19T05:46:00.000000000",1021,277.4535]
["2019-07-18T22:46:00.000000000","2019-07-19T05:46:00.000000000",1016,480500.0]
["2019-07-18T22:46:15.000000000","2019-07-19T05:46:15.000000000",1019,33200.200000000004]
["2019-07-18T22:46:15.000000000","2019-07-19T05:46:15.000000000",1018,481368.7]
["2019-07-18T22:46:30.000000000","2019-07-19T05:46:30.000000000",1017,480000.0]
["2019-07-18T22:46:30.000000000","2019-07-19T05:46:30.000000000",1020,2810106.0]
["2019-07-18T22:46:30.000000000","2019-07-19T05:46:30.000000000",1133,961.6187]
["2019-07-18T22:46:45.000000000","2019-07-19T05:46:45.000000000",1022,0.03333253]
["2019-07-18T22:46:45.000000000","2019-07-19T05:46:45.000000000",1130,780054233.4234]
["2019-07-18T22:47:00.000000000","2019-07-19T05:47:00.000000000",1021,277.5179]
["2019-07-18T22:47:00.000000000","2019-07-19T05:47:00.000000000",1016,480600.0]
["2019-07-18T22:47:15.000000000","2019-07-19T05:47:15.000000000",1019,33146.810000000005]
["2019-07-18T22:47:15.000000000","2019-07-19T05:47:15.000000000",1018,481300.0]
["2019-07-18T22:47:30.000000000","2019-07-19T05:47:30.000000000",1017,479733.3]
["2019-07-18T22:47:30.000000000","2019-07-19T05:47:30.000000000",1020,2810106.0]
["2019-07-18T22:47:30.000000000","2019-07-19T05:47:30.000000000",1133,960.8812]
["2019-07-18T22:47:45.000000000","2019-07-19T05:47:45.000000000",1022,0.04888771]
["2019-07-18T22:47:45.000000000","2019-07-19T05:47:45.000000000",1130,778375757.1096]
["2019-07-18T22:48:00.000000000","2019-07-19T05:48:00.000000000",1021,276.8785]
["2019-07-18T22:48:00.000000000","2019-07-19T05:48:00.000000000",1016,479500.0]
["2019-07-18T22:48:15.000000000","2019-07-19T05:48:15.000000000",1019,33100.1]
["2019-07-18T22:48:15.000000000","2019-07-19T05:48:15.000000000",1018,479804.19999999995]
["2019-07-18T22:48:30.000000000","2019-07-19T05:48:30.000000000",1017,478000.0]
["2019-07-18T22:48:30.000000000","2019-07-19T05:48:30.000000000",1020,2810106.0]
["2019-07-18T22:48:30.000000000","2019-07-19T05:48:30.000000000",1133,957.5833]
["2019-07-18T22:48:45.000000000","2019-07-19T05:48:45.000000000",1022,0.06666507]
["2019-07-18T22:48:45.000000000","2019-07-19T05:48:45.000000000",1130,776392103.2842]
["2019-07-18T22:49:00.000000000","2019-07-19T05:49:00.000000000",1021,276.2235]
["2019-07-18T22:49:00.000000000","2019-07-19T05:49:00.000000000",1016,478600.0]
["2019-07-18T22:49:15.000000000","2019-07-19T05:49:15.000000000",1019,33053.39]
["2019-07-18T22:49:15.000000000","2019-07-19T05:49:15.000000000",1018,478143.7]
["2019-07-18T22:49:30.000000000","2019-07-19T05:49:30.000000000",1017,476000.0]
["2019-07-18T22:49:30.000000000","2019-07-19T05:49:30.000000000",1020,2810106.0]
["2019-07-18T22:49:30.000000000","2019-07-19T05:49:30.000000000",1133,952.5042]
["2019-07-18T22:49:45.000000000","2019-07-19T05:49:45.000000000",1022,0.03333253]
["2019-07-18T22:49:45.000000000","2019-07-19T05:49:45.000000000",1130,773616280.5774]
["2019-07-18T22:50:00.000000000","2019-07-19T05:50:00.000000000",1021,275.249]
["2019-07-18T22:50:00.000000000","2019-07-19T05:50:00.000000000",1016,476700.0]
["2019-07-18T22:50:15.000000000","2019-07-19T05:50:15.000000000",1019,33100.1]
["2019-07-18T22:50:15.000000000","2019-07-19T05:50:15.000000000",1018,477420.8]
["2019-07-18T22:50:30.000000000","2019-07-19T05:50:30.000000000",1017,476000.0]
["2019-07-18T22:50:30.000000000","2019-07-19T05:50:30.000000000",1020,2810106.0]
["2019-07-18T22:50:30.000000000","2019-07-19T05:50:30.000000000",1133,953.5292]
["2019-07-18T22:50:45.000000000","2019-07-19T05:50:45.000000000",1022,0.05110988]
["2019-07-18T22:50:45.000000000","2019-07-19T05:50:45.000000000",1130,773316723.2778]
["2019-07-18T22:51:00.000000000","2019-07-19T05:51:00.000000000",1021,275.1912]
["2019-07-18T22:51:00.000000000","2019-07-19T05:51:00.000000000",1016,476600.0]
["2019-07-18T22:51:15.000000000","2019-07-19T05:51:15.000000000",1019,33000.0]
["2019-07-18T22:51:15.000000000","2019-07-19T05:51:15.000000000",1018,477614.6]
["2019-07-18T22:51:30.000000000","2019-07-19T05:51:30.000000000",1017,476000.0]
["2019-07-18T22:51:30.000000000","2019-07-19T05:51:30.000000000",1020,2810106.0]
["2019-07-18T22:51:30.000000000","2019-07-19T05:51:30.000000000",1133,953.5875]
["2019-07-18T22:51:45.000000000","2019-07-19T05:51:45.000000000",1022,0.04666555]
["2019-07-18T22:51:45.000000000","2019-07-19T05:51:45.000000000",1130,773266703.391]
["2019-07-18T22:52:00.000000000","2019-07-19T05:52:00.000000000",1021,275.2113]
["2019-07-18T22:52:00.000000000","2019-07-19T05:52:00.000000000",1016,476600.0]
["2019-07-18T22:52:15.000000000","2019-07-19T05:52:15.000000000",1019,33000.0]
["2019-07-18T22:52:15.000000000","2019-07-19T05:52:15.000000000",1018,477408.3]
["2019-07-18T22:52:30.000000000","2019-07-19T05:52:30.000000000",1017,476000.0]
["2019-07-18T22:52:30.000000000","2019-07-19T05:52:30.000000000",1020,2810106.0]
["2019-07-18T22:52:30.000000000","2019-07-19T05:52:30.000000000",1133,953.6042]
["2019-07-18T22:52:45.000000000","2019-07-19T05:52:45.000000000",1022,0.03333253]
["2019-07-18T22:52:45.000000000","2019-07-19T05:52:45.000000000",1130,773273166.6348]
["2019-07-18T22:53:00.000000000","2019-07-19T05:53:00.000000000",1021,275.2445]
["2019-07-18T22:53:00.000000000","2019-07-19T05:53:00.000000000",1016,476900.0]
["2019-07-18T22:53:15.000000000","2019-07-19T05:53:15.000000000",1019,33000.0]
["2019-07-18T22:53:15.000000000","2019-07-19T05:53:15.000000000",1018,477277.10000000003]
["2019-07-18T22:53:30.000000000","2019-07-19T05:53:30.000000000",1017,476000.0]
["2019-07-18T22:53:30.000000000","2019-07-19T05:53:30.000000000",1020,2810106.0]
["2019-07-18T22:53:30.000000000","2019-07-19T05:53:30.000000000",1133,953.7188]
["2019-07-18T22:53:45.000000000","2019-07-19T05:53:45.000000000",1022,0.0]
["2019-07-18T22:53:45.000000000","2019-07-19T05:53:45.000000000",1130,773279067.8574]
["2019-07-18T22:54:00.000000000","2019-07-19T05:54:00.000000000",1021,275.2956]
["2019-07-18T22:54:00.000000000","2019-07-19T05:54:00.000000000",1016,476900.0]
["2019-07-18T22:54:15.000000000","2019-07-19T05:54:15.000000000",1019,32900.149999999994]
["2019-07-18T22:54:15.000000000","2019-07-19T05:54:15.000000000",1018,477652.10000000003]
["2019-07-18T22:54:30.000000000","2019-07-19T05:54:30.000000000",1017,476000.0]
["2019-07-18T22:54:30.000000000","2019-07-19T05:54:30.000000000",1020,2810106.0]
["2019-07-18T22:54:30.000000000","2019-07-19T05:54:30.000000000",1133,953.6396]
["2019-07-18T22:54:45.000000000","2019-07-19T05:54:45.000000000",1022,0.01555518]
["2019-07-18T22:54:45.000000000","2019-07-19T05:54:45.000000000",1130,773322905.511]
["2019-07-18T22:55:00.000000000","2019-07-19T05:55:00.000000000",1021,275.1891]
["2019-07-18T22:55:00.000000000","2019-07-19T05:55:00.000000000",1016,476700.0]
["2019-07-18T22:55:15.000000000","2019-07-19T05:55:15.000000000",1019,32900.149999999994]
["2019-07-18T22:55:15.000000000","2019-07-19T05:55:15.000000000",1018,477714.60000000003]
["2019-07-18T22:55:30.000000000","2019-07-19T05:55:30.000000000",1017,476000.0]
["2019-07-18T22:55:30.000000000","2019-07-19T05:55:30.000000000",1020,2810106.0]
["2019-07-18T22:55:30.000000000","2019-07-19T05:55:30.000000000",1133,953.4833]
["2019-07-18T22:55:45.000000000","2019-07-19T05:55:45.000000000",1022,0.0355547]
["2019-07-18T22:55:45.000000000","2019-07-19T05:55:45.000000000",1130,773372925.3978]
["2019-07-18T22:56:00.000000000","2019-07-19T05:56:00.000000000",1021,275.2401]
["2019-07-18T22:56:00.000000000","2019-07-19T05:56:00.000000000",1016,476700.0]
["2019-07-18T22:56:15.000000000","2019-07-19T05:56:15.000000000",1019,32846.76]
["2019-07-18T22:56:15.000000000","2019-07-19T05:56:15.000000000",1018,477752.1]
["2019-07-18T22:56:30.000000000","2019-07-19T05:56:30.000000000",1017,476000.0]
["2019-07-18T22:56:30.000000000","2019-07-19T05:56:30.000000000",1020,2810106.0]
["2019-07-18T22:56:30.000000000","2019-07-19T05:56:30.000000000",1133,952.5375]
["2019-07-18T22:56:45.000000000","2019-07-19T05:56:45.000000000",1022,0.05333205]
["2019-07-18T22:56:45.000000000","2019-07-19T05:56:45.000000000",1130,773597452.8672]
["2019-07-18T22:57:00.000000000","2019-07-19T05:57:00.000000000",1021,275.2911]
["2019-07-18T22:57:00.000000000","2019-07-19T05:57:00.000000000",1016,476900.0]
["2019-07-18T22:57:15.000000000","2019-07-19T05:57:15.000000000",1019,32800.049999999996]
["2019-07-18T22:57:15.000000000","2019-07-19T05:57:15.000000000",1018,477462.5]
["2019-07-18T22:57:30.000000000","2019-07-19T05:57:30.000000000",1017,476000.0]
["2019-07-18T22:57:30.000000000","2019-07-19T05:57:30.000000000",1020,2810106.0]
["2019-07-18T22:57:30.000000000","2019-07-19T05:57:30.000000000",1133,952.5625]
["2019-07-18T22:57:45.000000000","2019-07-19T05:57:45.000000000",1022,0.01555518]
["2019-07-18T22:57:45.000000000","2019-07-19T05:57:45.000000000",1130,773984123.4528]
["2019-07-18T22:58:00.000000000","2019-07-19T05:58:00.000000000",1021,275.4377]
["2019-07-18T22:58:00.000000000","2019-07-19T05:58:00.000000000",1016,477200.0]
["2019-07-18T22:58:15.000000000","2019-07-19T05:58:15.000000000",1019,32700.2]
["2019-07-18T22:58:15.000000000","2019-07-19T05:58:15.000000000",1018,476164.60000000003]
["2019-07-18T22:58:30.000000000","2019-07-19T05:58:30.000000000",1017,476000.0]
["2019-07-18T22:58:30.000000000","2019-07-19T05:58:30.000000000",1020,2810106.0]
["2019-07-18T22:58:30.000000000","2019-07-19T05:58:30.000000000",1133,952.3167]
["2019-07-18T22:58:45.000000000","2019-07-19T05:58:45.000000000",1022,0.01555518]
["2019-07-18T22:58:45.000000000","2019-07-19T05:58:45.000000000",1130,773984123.4528]
["2019-07-18T22:59:00.000000000","2019-07-19T05:59:00.000000000",1021,275.4555]
["2019-07-18T22:59:00.000000000","2019-07-19T05:59:00.000000000",1016,476900.0]
["2019-07-18T22:59:15.000000000","2019-07-19T05:59:15.000000000",1019,32700.2]
["2019-07-18T22:59:15.000000000","2019-07-19T05:59:15.000000000",1018,477395.8]
["2019-07-18T22:59:30.000000000","2019-07-19T05:59:30.000000000",1017,476000.0]
["2019-07-18T22:59:30.000000000","2019-07-19T05:59:30.000000000",1020,2810106.0]
["2019-07-18T22:59:30.000000000","2019-07-19T05:59:30.000000000",1133,953.7437]
["2019-07-18T22:59:45.000000000","2019-07-19T05:59:45.000000000",1022,0.08444241]
["2019-07-18T22:59:45.000000000","2019-07-19T05:59:45.000000000",1130,773297895.5676]
["2019-07-18T23:00:00.000000000","2019-07-19T06:00:00.000000000",1021,275.0914]
["2019-07-18T23:00:00.000000000","2019-07-19T06:00:00.000000000",1016,476500.0]
["2019-07-18T23:00:15.000000000","2019-07-19T06:00:15.000000000",1019,32600.1]
["2019-07-18T23:00:15.000000000","2019-07-19T06:00:15.000000000",1018,477866.69999999995]
["2019-07-18T23:00:30.000000000","2019-07-19T06:00:30.000000000",1017,476000.0]
["2019-07-18T23:00:30.000000000","2019-07-19T06:00:30.000000000",1020,2810106.0]
["2019-07-18T23:00:30.000000000","2019-07-19T06:00:30.000000000",1133,953.8979]
["2019-07-18T23:00:45.000000000","2019-07-19T06:00:45.000000000",1022,0.01555518]
["2019-07-18T23:00:45.000000000","2019-07-19T06:00:45.000000000",1130,773335269.9774]
["2019-07-18T23:01:00.000000000","2019-07-19T06:01:00.000000000",1021,275.2379]
["2019-07-18T23:01:00.000000000","2019-07-19T06:01:00.000000000",1016,476600.0]
["2019-07-18T23:01:15.000000000","2019-07-19T06:01:15.000000000",1019,32600.1]
["2019-07-18T23:01:15.000000000","2019-07-19T06:01:15.000000000",1018,477810.4]
["2019-07-18T23:01:30.000000000","2019-07-19T06:01:30.000000000",1017,476000.0]
["2019-07-18T23:01:30.000000000","2019-07-19T06:01:30.000000000",1020,2810106.0]
["2019-07-18T23:01:30.000000000","2019-07-19T06:01:30.000000000",1133,953.8667]
["2019-07-18T23:01:45.000000000","2019-07-19T06:01:45.000000000",1022,0.03333253]
["2019-07-18T23:01:45.000000000","2019-07-19T06:01:45.000000000",1130,773316442.2672]
["2019-07-18T23:02:00.000000000","2019-07-19T06:02:00.000000000",1021,275.1913]
["2019-07-18T23:02:00.000000000","2019-07-19T06:02:00.000000000",1016,476500.0]
["2019-07-18T23:02:15.000000000","2019-07-19T06:02:15.000000000",1019,32600.1]
["2019-07-18T23:02:15.000000000","2019-07-19T06:02:15.000000000",1018,477162.5]
["2019-07-18T23:02:30.000000000","2019-07-19T06:02:30.000000000",1017,475733.3]
["2019-07-18T23:02:30.000000000","2019-07-19T06:02:30.000000000",1020,2810106.0]
["2019-07-18T23:02:30.000000000","2019-07-19T06:02:30.000000000",1133,953.5479]
["2019-07-18T23:02:45.000000000","2019-07-19T06:02:45.000000000",1022,0.08222024]
["2019-07-18T23:02:45.000000000","2019-07-19T06:02:45.000000000",1130,773191954.5714]
["2019-07-18T23:03:00.000000000","2019-07-19T06:03:00.000000000",1021,275.2423]
["2019-07-18T23:03:00.000000000","2019-07-19T06:03:00.000000000",1016,476700.0]
["2019-07-18T23:03:15.000000000","2019-07-19T06:03:15.000000000",1019,32600.1]
["2019-07-18T23:03:15.000000000","2019-07-19T06:03:15.000000000",1018,477485.4]
["2019-07-18T23:03:30.000000000","2019-07-19T06:03:30.000000000",1017,476000.0]
["2019-07-18T23:03:30.000000000","2019-07-19T06:03:30.000000000",1020,2810106.0]
["2019-07-18T23:03:30.000000000","2019-07-19T06:03:30.000000000",1133,952.8687]
["2019-07-18T23:03:45.000000000","2019-07-19T06:03:45.000000000",1022,0.06666507]
["2019-07-18T23:03:45.000000000","2019-07-19T06:03:45.000000000",1130,773503595.3268]
["2019-07-18T23:04:00.000000000","2019-07-19T06:04:00.000000000",1021,275.2401]
["2019-07-18T23:04:00.000000000","2019-07-19T06:04:00.000000000",1016,476600.0]
["2019-07-18T23:04:15.000000000","2019-07-19T06:04:15.000000000",1019,32600.1]
["2019-07-18T23:04:15.000000000","2019-07-19T06:04:15.000000000",1018,476243.7]
["2019-07-18T23:04:30.000000000","2019-07-19T06:04:30.000000000",1017,476000.0]
["2019-07-18T23:04:30.000000000","2019-07-19T06:04:30.000000000",1020,2810106.0]
["2019-07-18T23:04:30.000000000","2019-07-19T06:04:30.000000000",1133,952.3792]
["2019-07-18T23:04:45.000000000","2019-07-19T06:04:45.000000000",1022,0.0355547]
["2019-07-18T23:04:45.000000000","2019-07-19T06:04:45.000000000",1130,774227197.6218]
["2019-07-18T23:05:00.000000000","2019-07-19T06:05:00.000000000",1021,275.4288]
["2019-07-18T23:05:00.000000000","2019-07-19T06:05:00.000000000",1016,477000.0]
["2019-07-18T23:05:15.000000000","2019-07-19T06:05:15.000000000",1019,32546.71]
["2019-07-18T23:05:15.000000000","2019-07-19T06:05:15.000000000",1018,476531.3]
["2019-07-18T23:05:30.000000000","2019-07-19T06:05:30.000000000",1017,476000.0]
["2019-07-18T23:05:30.000000000","2019-07-19T06:05:30.000000000",1020,2810106.0]
["2019-07-18T23:05:30.000000000","2019-07-19T06:05:30.000000000",1133,952.5771]
["2019-07-18T23:05:45.000000000","2019-07-19T06:05:45.000000000",1022,0.0]
["2019-07-18T23:05:45.000000000","2019-07-19T06:05:45.000000000",1130,774346065.1056]
["2019-07-18T23:06:00.000000000","2019-07-19T06:06:00.000000000",1021,275.5576]
["2019-07-18T23:06:00.000000000","2019-07-19T06:06:00.000000000",1016,477200.0]
["2019-07-18T23:06:15.000000000","2019-07-19T06:06:15.000000000",1019,32500.0]
["2019-07-18T23:06:15.000000000","2019-07-19T06:06:15.000000000",1018,476422.9]
["2019-07-18T23:06:30.000000000","2019-07-19T06:06:30.000000000",1017,476000.0]
["2019-07-18T23:06:30.000000000","2019-07-19T06:06:30.000000000",1020,2810106.0]
["2019-07-18T23:06:30.000000000","2019-07-19T06:06:30.000000000",1133,952.4979]
["2019-07-18T23:06:45.000000000","2019-07-19T06:06:45.000000000",1022,0.03333253]
["2019-07-18T23:06:45.000000000","2019-07-19T06:06:45.000000000",1130,774264853.0422]
["2019-07-18T23:07:00.000000000","2019-07-19T06:07:00.000000000",1021,275.5909]
["2019-07-18T23:07:00.000000000","2019-07-19T06:07:00.000000000",1016,477100.0]
["2019-07-18T23:07:15.000000000","2019-07-19T06:07:15.000000000",1019,32500.0]
["2019-07-18T23:07:15.000000000","2019-07-19T06:07:15.000000000",1018,476618.7]
["2019-07-18T23:07:30.000000000","2019-07-19T06:07:30.000000000",1017,476000.0]
["2019-07-18T23:07:30.000000000","2019-07-19T06:07:30.000000000",1020,2810106.0]
["2019-07-18T23:07:30.000000000","2019-07-19T06:07:30.000000000",1133,952.6625]
["2019-07-18T23:07:45.000000000","2019-07-19T06:07:45.000000000",1022,0.01555518]
["2019-07-18T23:07:45.000000000","2019-07-19T06:07:45.000000000",1130,774477016.0452]
["2019-07-18T23:08:00.000000000","2019-07-19T06:08:00.000000000",1021,275.5576]
["2019-07-18T23:08:00.000000000","2019-07-19T06:08:00.000000000",1016,477100.0]
["2019-07-18T23:08:15.000000000","2019-07-19T06:08:15.000000000",1019,32500.0]
["2019-07-18T23:08:15.000000000","2019-07-19T06:08:15.000000000",1018,476343.8]
["2019-07-18T23:08:30.000000000","2019-07-19T06:08:30.000000000",1017,476000.0]
["2019-07-18T23:08:30.000000000","2019-07-19T06:08:30.000000000",1020,2810106.0]
["2019-07-18T23:08:30.000000000","2019-07-19T06:08:30.000000000",1133,952.55]
["2019-07-18T23:08:45.000000000","2019-07-19T06:08:45.000000000",1022,0.0]
["2019-07-18T23:08:45.000000000","2019-07-19T06:08:45.000000000",1130,774127438.8588]
["2019-07-18T23:09:00.000000000","2019-07-19T06:09:00.000000000",1021,275.5576]
["2019-07-18T23:09:00.000000000","2019-07-19T06:09:00.000000000",1016,477200.0]
["2019-07-18T23:09:15.000000000","2019-07-19T06:09:15.000000000",1019,32400.149999999998]
["2019-07-18T23:09:15.000000000","2019-07-19T06:09:15.000000000",1018,476700.0]
["2019-07-18T23:09:30.000000000","2019-07-19T06:09:30.000000000",1017,476000.0]
["2019-07-18T23:09:30.000000000","2019-07-19T06:09:30.000000000",1020,2810106.0]
["2019-07-18T23:09:30.000000000","2019-07-19T06:09:30.000000000",1133,952.7271]
["2019-07-18T23:09:45.000000000","2019-07-19T06:09:45.000000000",1022,0.05110988]
["2019-07-18T23:09:45.000000000","2019-07-19T06:09:45.000000000",1130,774570592.575]
["2019-07-18T23:10:00.000000000","2019-07-19T06:10:00.000000000",1021,275.6442]
["2019-07-18T23:10:00.000000000","2019-07-19T06:10:00.000000000",1016,477400.0]
["2019-07-18T23:10:15.000000000","2019-07-19T06:10:15.000000000",1019,32400.149999999998]
["2019-07-18T23:10:15.000000000","2019-07-19T06:10:15.000000000",1018,476620.8]
["2019-07-18T23:10:30.000000000","2019-07-19T06:10:30.000000000",1017,476000.0]
["2019-07-18T23:10:30.000000000","2019-07-19T06:10:30.000000000",1020,2810106.0]
["2019-07-18T23:10:30.000000000","2019-07-19T06:10:30.000000000",1133,952.4937]
["2019-07-18T23:10:45.000000000","2019-07-19T06:10:45.000000000",1022,0.0355547]
["2019-07-18T23:10:45.000000000","2019-07-19T06:10:45.000000000",1130,774040325.5728]
["2019-07-18T23:11:00.000000000","2019-07-19T06:11:00.000000000",1021,275.5199]
["2019-07-18T23:11:00.000000000","2019-07-19T06:11:00.000000000",1016,477500.0]
["2019-07-18T23:11:15.000000000","2019-07-19T06:11:15.000000000",1019,32400.149999999998]
["2019-07-18T23:11:15.000000000","2019-07-19T06:11:15.000000000",1018,478470.8]
["2019-07-18T23:11:30.000000000","2019-07-19T06:11:30.000000000",1017,476000.0]
["2019-07-18T23:11:30.000000000","2019-07-19T06:11:30.000000000",1020,2810106.0]
["2019-07-18T23:11:30.000000000","2019-07-19T06:11:30.000000000",1133,953.3438]
["2019-07-18T23:11:45.000000000","2019-07-19T06:11:45.000000000",1022,0.0355547]
["2019-07-18T23:11:45.000000000","2019-07-19T06:11:45.000000000",1130,775000819.8036]
["2019-07-18T23:12:00.000000000","2019-07-19T06:12:00.000000000",1021,275.7019]
["2019-07-18T23:12:00.000000000","2019-07-19T06:12:00.000000000",1016,477400.0]
["2019-07-18T23:12:15.000000000","2019-07-19T06:12:15.000000000",1019,32400.149999999998]
["2019-07-18T23:12:15.000000000","2019-07-19T06:12:15.000000000",1018,478518.7]
["2019-07-18T23:12:30.000000000","2019-07-19T06:12:30.000000000",1017,476000.0]
["2019-07-18T23:12:30.000000000","2019-07-19T06:12:30.000000000",1020,2810106.0]
["2019-07-18T23:12:30.000000000","2019-07-19T06:12:30.000000000",1133,955.1167]
["2019-07-18T23:12:45.000000000","2019-07-19T06:12:45.000000000",1022,0.03111036]
["2019-07-18T23:12:45.000000000","2019-07-19T06:12:45.000000000",1130,774894878.8074]
["2019-07-18T23:13:00.000000000","2019-07-19T06:13:00.000000000",1021,275.744]
["2019-07-18T23:13:00.000000000","2019-07-19T06:13:00.000000000",1016,477600.0]
["2019-07-18T23:13:15.000000000","2019-07-19T06:13:15.000000000",1019,32400.149999999998]
["2019-07-18T23:13:15.000000000","2019-07-19T06:13:15.000000000",1018,479056.2]
["2019-07-18T23:13:30.000000000","2019-07-19T06:13:30.000000000",1017,476000.0]
["2019-07-18T23:13:30.000000000","2019-07-19T06:13:30.000000000",1020,2810106.0]
["2019-07-18T23:13:30.000000000","2019-07-19T06:13:30.000000000",1133,955.0542]
["2019-07-18T23:13:45.000000000","2019-07-19T06:13:45.000000000",1022,0.05110988]
["2019-07-18T23:13:45.000000000","2019-07-19T06:13:45.000000000",1130,775337751.513]
["2019-07-18T23:14:00.000000000","2019-07-19T06:14:00.000000000",1021,275.9216]
["2019-07-18T23:14:00.000000000","2019-07-19T06:14:00.000000000",1016,477800.0]
["2019-07-18T23:14:15.000000000","2019-07-19T06:14:15.000000000",1019,32300.05]
["2019-07-18T23:14:15.000000000","2019-07-19T06:14:15.000000000",1018,479202.1]
["2019-07-18T23:14:30.000000000","2019-07-19T06:14:30.000000000",1017,476000.0]
["2019-07-18T23:14:30.000000000","2019-07-19T06:14:30.000000000",1020,2810106.0]
["2019-07-18T23:14:30.000000000","2019-07-19T06:14:30.000000000",1133,955.3563]
["2019-07-18T23:14:45.000000000","2019-07-19T06:14:45.000000000",1022,0.0355547]
["2019-07-18T23:14:45.000000000","2019-07-19T06:14:45.000000000",1130,775475165.6964]
["2019-07-18T23:15:00.000000000","2019-07-19T06:15:00.000000000",1021,275.9017]
["2019-07-18T23:15:00.000000000","2019-07-19T06:15:00.000000000",1016,478100.0]
["2019-07-18T23:15:15.000000000","2019-07-19T06:15:15.000000000",1019,32300.05]
["2019-07-18T23:15:15.000000000","2019-07-19T06:15:15.000000000",1018,479227.10000000003]
["2019-07-18T23:15:30.000000000","2019-07-19T06:15:30.000000000",1017,476000.0]
["2019-07-18T23:15:30.000000000","2019-07-19T06:15:30.000000000",1020,2810106.0]
["2019-07-18T23:15:30.000000000","2019-07-19T06:15:30.000000000",1133,955.2188]
["2019-07-18T23:15:45.000000000","2019-07-19T06:15:45.000000000",1022,0.03333253]
["2019-07-18T23:15:45.000000000","2019-07-19T06:15:45.000000000",1130,775138233.987]
["2019-07-18T23:16:00.000000000","2019-07-19T06:16:00.000000000",1021,275.895]
["2019-07-18T23:16:00.000000000","2019-07-19T06:16:00.000000000",1016,478000.0]
["2019-07-18T23:16:15.000000000","2019-07-19T06:16:15.000000000",1019,32300.05]
["2019-07-18T23:16:15.000000000","2019-07-19T06:16:15.000000000",1018,479260.4]
["2019-07-18T23:16:30.000000000","2019-07-19T06:16:30.000000000",1017,476000.0]
["2019-07-18T23:16:30.000000000","2019-07-19T06:16:30.000000000",1020,2810106.0]
["2019-07-18T23:16:30.000000000","2019-07-19T06:16:30.000000000",1133,955.3792]
["2019-07-18T23:16:45.000000000","2019-07-19T06:16:45.000000000",1022,0.0355547]
["2019-07-18T23:16:45.000000000","2019-07-19T06:16:45.000000000",1130,775462801.23]
["2019-07-18T23:17:00.000000000","2019-07-19T06:17:00.000000000",1021,275.9594]
["2019-07-18T23:17:00.000000000","2019-07-19T06:17:00.000000000",1016,478200.0]
["2019-07-18T23:17:15.000000000","2019-07-19T06:17:15.000000000",1019,32246.8]
["2019-07-18T23:17:15.000000000","2019-07-19T06:17:15.000000000",1018,479381.3]
["2019-07-18T23:17:30.000000000","2019-07-19T06:17:30.000000000",1017,476000.0]
["2019-07-18T23:17:30.000000000","2019-07-19T06:17:30.000000000",1020,2810106.0]
["2019-07-18T23:17:30.000000000","2019-07-19T06:17:30.000000000",1133,955.4417]
["2019-07-18T23:17:45.000000000","2019-07-19T06:17:45.000000000",1022,0.04888771]
["2019-07-18T23:17:45.000000000","2019-07-19T06:17:45.000000000",1130,775512540.1062]
["2019-07-18T23:18:00.000000000","2019-07-19T06:18:00.000000000",1021,276.0282]
["2019-07-18T23:18:00.000000000","2019-07-19T06:18:00.000000000",1016,478000.0]
["2019-07-18T23:18:15.000000000","2019-07-19T06:18:15.000000000",1019,32300.05]
["2019-07-18T23:18:15.000000000","2019-07-19T06:18:15.000000000",1018,479529.2]
["2019-07-18T23:18:30.000000000","2019-07-19T06:18:30.000000000",1017,476266.7]
["2019-07-18T23:18:30.000000000","2019-07-19T06:18:30.000000000",1020,2810106.0]
["2019-07-18T23:18:30.000000000","2019-07-19T06:18:30.000000000",1133,955.5084]
["2019-07-18T23:18:45.000000000","2019-07-19T06:18:45.000000000",1022,0.01777735]
["2019-07-18T23:18:45.000000000","2019-07-19T06:18:45.000000000",1130,775843289.5824]
["2019-07-18T23:19:00.000000000","2019-07-19T06:19:00.000000000",1021,276.0549]
["2019-07-18T23:19:00.000000000","2019-07-19T06:19:00.000000000",1016,478300.0]
["2019-07-18T23:19:15.000000000","2019-07-19T06:19:15.000000000",1019,32146.81]
["2019-07-18T23:19:15.000000000","2019-07-19T06:19:15.000000000",1018,479341.7]
["2019-07-18T23:19:30.000000000","2019-07-19T06:19:30.000000000",1017,476000.0]
["2019-07-18T23:19:30.000000000","2019-07-19T06:19:30.000000000",1020,2810106.0]
["2019-07-18T23:19:30.000000000","2019-07-19T06:19:30.000000000",1133,955.3292]
["2019-07-18T23:19:45.000000000","2019-07-19T06:19:45.000000000",1022,0.03333253]
["2019-07-18T23:19:45.000000000","2019-07-19T06:19:45.000000000",1130,775406599.11]
["2019-07-18T23:20:00.000000000","2019-07-19T06:20:00.000000000",1021,275.9461]
["2019-07-18T23:20:00.000000000","2019-07-19T06:20:00.000000000",1016,478400.0]
["2019-07-18T23:20:15.000000000","2019-07-19T06:20:15.000000000",1019,32100.1]
["2019-07-18T23:20:15.000000000","2019-07-19T06:20:15.000000000",1018,479297.9]
["2019-07-18T23:20:30.000000000","2019-07-19T06:20:30.000000000",1017,476000.0]
["2019-07-18T23:20:30.000000000","2019-07-19T06:20:30.000000000",1020,2810106.0]
["2019-07-18T23:20:30.000000000","2019-07-19T06:20:30.000000000",1133,955.1667]
["2019-07-18T23:20:45.000000000","2019-07-19T06:20:45.000000000",1022,0.06666507]
["2019-07-18T23:20:45.000000000","2019-07-19T06:20:45.000000000",1130,775749713.0526]
["2019-07-18T23:21:00.000000000","2019-07-19T06:21:00.000000000",1021,276.0571]
["2019-07-18T23:21:00.000000000","2019-07-19T06:21:00.000000000",1016,478300.0]
["2019-07-18T23:21:15.000000000","2019-07-19T06:21:15.000000000",1019,32100.1]
["2019-07-18T23:21:15.000000000","2019-07-19T06:21:15.000000000",1018,479254.2]
["2019-07-18T23:21:30.000000000","2019-07-19T06:21:30.000000000",1017,476000.0]
["2019-07-18T23:21:30.000000000","2019-07-19T06:21:30.000000000",1020,2810106.0]
["2019-07-18T23:21:30.000000000","2019-07-19T06:21:30.000000000",1133,955.3021]
["2019-07-18T23:21:45.000000000","2019-07-19T06:21:45.000000000",1022,0.03111036]
["2019-07-18T23:21:45.000000000","2019-07-19T06:21:45.000000000",1130,775768540.7628]
["2019-07-18T23:22:00.000000000","2019-07-19T06:22:00.000000000",1021,276.157]
["2019-07-18T23:22:00.000000000","2019-07-19T06:22:00.000000000",1016,478100.0]
["2019-07-18T23:22:15.000000000","2019-07-19T06:22:15.000000000",1019,32100.1]
["2019-07-18T23:22:15.000000000","2019-07-19T06:22:15.000000000",1018,479420.8]
["2019-07-18T23:22:30.000000000","2019-07-19T06:22:30.000000000",1017,476000.0]
["2019-07-18T23:22:30.000000000","2019-07-19T06:22:30.000000000",1020,2810106.0]
["2019-07-18T23:22:30.000000000","2019-07-19T06:22:30.000000000",1133,955.5521]
["2019-07-18T23:22:45.000000000","2019-07-19T06:22:45.000000000",1022,0.06666507]
["2019-07-18T23:22:45.000000000","2019-07-19T06:22:45.000000000",1130,775849471.8156]
["2019-07-18T23:23:00.000000000","2019-07-19T06:23:00.000000000",1021,276.1236]
["2019-07-18T23:23:00.000000000","2019-07-19T06:23:00.000000000",1016,478400.0]
["2019-07-18T23:23:15.000000000","2019-07-19T06:23:15.000000000",1019,32000.0]
["2019-07-18T23:23:15.000000000","2019-07-19T06:23:15.000000000",1018,479635.4]
["2019-07-18T23:23:30.000000000","2019-07-19T06:23:30.000000000",1017,476266.7]
["2019-07-18T23:23:30.000000000","2019-07-19T06:23:30.000000000",1020,2810106.0]
["2019-07-18T23:23:30.000000000","2019-07-19T06:23:30.000000000",1133,955.9521]
["2019-07-18T23:23:45.000000000","2019-07-19T06:23:45.000000000",1022,0.05333205]
["2019-07-18T23:23:45.000000000","2019-07-19T06:23:45.000000000",1130,776167575.8148]
["2019-07-18T23:24:00.000000000","2019-07-19T06:24:00.000000000",1021,276.1903]
["2019-07-18T23:24:00.000000000","2019-07-19T06:24:00.000000000",1016,478300.0]
["2019-07-18T23:24:15.000000000","2019-07-19T06:24:15.000000000",1019,32000.0]
["2019-07-18T23:24:15.000000000","2019-07-19T06:24:15.000000000",1018,479760.4]
["2019-07-18T23:24:30.000000000","2019-07-19T06:24:30.000000000",1017,478000.0]
["2019-07-18T23:24:30.000000000","2019-07-19T06:24:30.000000000",1020,2810106.0]
["2019-07-18T23:24:30.000000000","2019-07-19T06:24:30.000000000",1133,957.8792]
["2019-07-18T23:24:45.000000000","2019-07-19T06:24:45.000000000",1022,0.01777735]
["2019-07-18T23:24:45.000000000","2019-07-19T06:24:45.000000000",1130,776273516.811]
["2019-07-18T23:25:00.000000000","2019-07-19T06:25:00.000000000",1021,276.2901]
["2019-07-18T23:25:00.000000000","2019-07-19T06:25:00.000000000",1016,478500.0]
["2019-07-18T23:25:15.000000000","2019-07-19T06:25:15.000000000",1019,32000.0]
["2019-07-18T23:25:15.000000000","2019-07-19T06:25:15.000000000",1018,479789.60000000003]
["2019-07-18T23:25:30.000000000","2019-07-19T06:25:30.000000000",1017,478000.0]
["2019-07-18T23:25:30.000000000","2019-07-19T06:25:30.000000000",1020,2810106.0]
["2019-07-18T23:25:30.000000000","2019-07-19T06:25:30.000000000",1133,956.5896]
["2019-07-18T23:25:45.000000000","2019-07-19T06:25:45.000000000",1022,0.03111036]
["2019-07-18T23:25:45.000000000","2019-07-19T06:25:45.000000000",1130,776735217.2268]
["2019-07-18T23:26:00.000000000","2019-07-19T06:26:00.000000000",1021,276.2635]
["2019-07-18T23:26:00.000000000","2019-07-19T06:26:00.000000000",1016,478300.0]
["2019-07-18T23:26:15.000000000","2019-07-19T06:26:15.000000000",1019,32000.0]
["2019-07-18T23:26:15.000000000","2019-07-19T06:26:15.000000000",1018,478593.8]
["2019-07-18T23:26:30.000000000","2019-07-19T06:26:30.000000000",1017,478000.0]
["2019-07-18T23:26:30.000000000","2019-07-19T06:26:30.000000000",1020,2810106.0]
["2019-07-18T23:26:30.000000000","2019-07-19T06:26:30.000000000",1133,956.1396]
["2019-07-18T23:26:45.000000000","2019-07-19T06:26:45.000000000",1022,0.03111036]
["2019-07-18T23:26:45.000000000","2019-07-19T06:26:45.000000000",1130,776598084.054]
["2019-07-18T23:27:00.000000000","2019-07-19T06:27:00.000000000",1021,276.3546]
["2019-07-18T23:27:00.000000000","2019-07-19T06:27:00.000000000",1016,478600.0]
["2019-07-18T23:27:15.000000000","2019-07-19T06:27:15.000000000",1019,32000.0]
["2019-07-18T23:27:15.000000000","2019-07-19T06:27:15.000000000",1018,478141.7]
["2019-07-18T23:27:30.000000000","2019-07-19T06:27:30.000000000",1017,478000.0]
["2019-07-18T23:27:30.000000000","2019-07-19T06:27:30.000000000",1020,2810106.0]
["2019-07-18T23:27:30.000000000","2019-07-19T06:27:30.000000000",1133,956.2396]
["2019-07-18T23:27:45.000000000","2019-07-19T06:27:45.000000000",1022,0.08222024]
["2019-07-18T23:27:45.000000000","2019-07-19T06:27:45.000000000",1130,776859985.9332]
["2019-07-18T23:28:00.000000000","2019-07-19T06:28:00.000000000",1021,276.4255]
["2019-07-18T23:28:00.000000000","2019-07-19T06:28:00.000000000",1016,478700.0]
["2019-07-18T23:28:15.000000000","2019-07-19T06:28:15.000000000",1019,32000.0]
["2019-07-18T23:28:15.000000000","2019-07-19T06:28:15.000000000",1018,478381.3]
["2019-07-18T23:28:30.000000000","2019-07-19T06:28:30.000000000",1017,478000.0]
["2019-07-18T23:28:30.000000000","2019-07-19T06:28:30.000000000",1020,2810106.0]
["2019-07-18T23:28:30.000000000","2019-07-19T06:28:30.000000000",1133,956.3146]
["2019-07-18T23:28:45.000000000","2019-07-19T06:28:45.000000000",1022,0.03333253]
["2019-07-18T23:28:45.000000000","2019-07-19T06:28:45.000000000",1130,776853803.7]
["2019-07-18T23:29:00.000000000","2019-07-19T06:29:00.000000000",1021,276.3568]
["2019-07-18T23:29:00.000000000","2019-07-19T06:29:00.000000000",1016,478600.0]
["2019-07-18T23:29:15.000000000","2019-07-19T06:29:15.000000000",1019,32000.0]
["2019-07-18T23:29:15.000000000","2019-07-19T06:29:15.000000000",1018,478197.9]
["2019-07-18T23:29:30.000000000","2019-07-19T06:29:30.000000000",1017,478000.0]
["2019-07-18T23:29:30.000000000","2019-07-19T06:29:30.000000000",1020,2810106.0]
["2019-07-18T23:29:30.000000000","2019-07-19T06:29:30.000000000",1133,956.225]
["2019-07-18T23:29:45.000000000","2019-07-19T06:29:45.000000000",1022,0.06666507]
["2019-07-18T23:29:45.000000000","2019-07-19T06:29:45.000000000",1130,777047138.9928]
["2019-07-18T23:30:00.000000000","2019-07-19T06:30:00.000000000",1021,276.4566]
["2019-07-18T23:30:00.000000000","2019-07-19T06:30:00.000000000",1016,478800.0]
["2019-07-18T23:30:15.000000000","2019-07-19T06:30:15.000000000",1019,31900.15]
["2019-07-18T23:30:15.000000000","2019-07-19T06:30:15.000000000",1018,478110.4]
["2019-07-18T23:30:30.000000000","2019-07-19T06:30:30.000000000",1017,478000.0]
["2019-07-18T23:30:30.000000000","2019-07-19T06:30:30.000000000",1020,2810106.0]
["2019-07-18T23:30:30.000000000","2019-07-19T06:30:30.000000000",1133,956.2083]
["2019-07-18T23:30:45.000000000","2019-07-19T06:30:45.000000000",1022,0.01555518]
["2019-07-18T23:30:45.000000000","2019-07-19T06:30:45.000000000",1130,777072148.9362]
["2019-07-18T23:31:00.000000000","2019-07-19T06:31:00.000000000",1021,276.5188]
["2019-07-18T23:31:00.000000000","2019-07-19T06:31:00.000000000",1016,478900.0]
["2019-07-18T23:31:15.000000000","2019-07-19T06:31:15.000000000",1019,31900.15]
["2019-07-18T23:31:15.000000000","2019-07-19T06:31:15.000000000",1018,478152.10000000003]
["2019-07-18T23:31:30.000000000","2019-07-19T06:31:30.000000000",1017,478000.0]
["2019-07-18T23:31:30.000000000","2019-07-19T06:31:30.000000000",1020,2810106.0]
["2019-07-18T23:31:30.000000000","2019-07-19T06:31:30.000000000",1133,956.2083]
["2019-07-18T23:31:45.000000000","2019-07-19T06:31:45.000000000",1022,0.03333253]
["2019-07-18T23:31:45.000000000","2019-07-19T06:31:45.000000000",1130,777059784.4698]
["2019-07-18T23:32:00.000000000","2019-07-19T06:32:00.000000000",1021,276.4345]
["2019-07-18T23:32:00.000000000","2019-07-19T06:32:00.000000000",1016,478800.0]
["2019-07-18T23:32:15.000000000","2019-07-19T06:32:15.000000000",1019,31846.76]
["2019-07-18T23:32:15.000000000","2019-07-19T06:32:15.000000000",1018,478241.69999999995]
["2019-07-18T23:32:30.000000000","2019-07-19T06:32:30.000000000",1017,478000.0]
["2019-07-18T23:32:30.000000000","2019-07-19T06:32:30.000000000",1020,2810106.0]
["2019-07-18T23:32:30.000000000","2019-07-19T06:32:30.000000000",1133,956.4917]
["2019-07-18T23:32:45.000000000","2019-07-19T06:32:45.000000000",1022,0.0355547]
["2019-07-18T23:32:45.000000000","2019-07-19T06:32:45.000000000",1130,777084513.4026]
["2019-07-18T23:33:00.000000000","2019-07-19T06:33:00.000000000",1021,276.6565]
["2019-07-18T23:33:00.000000000","2019-07-19T06:33:00.000000000",1016,479000.0]
["2019-07-18T23:33:15.000000000","2019-07-19T06:33:15.000000000",1019,31800.05]
["2019-07-18T23:33:15.000000000","2019-07-19T06:33:15.000000000",1018,478370.8]
["2019-07-18T23:33:30.000000000","2019-07-19T06:33:30.000000000",1017,478000.0]
["2019-07-18T23:33:30.000000000","2019-07-19T06:33:30.000000000",1020,2810106.0]
["2019-07-18T23:33:30.000000000","2019-07-19T06:33:30.000000000",1133,956.175]
["2019-07-18T23:33:45.000000000","2019-07-19T06:33:45.000000000",1022,0.05110988]
["2019-07-18T23:33:45.000000000","2019-07-19T06:33:45.000000000",1130,776891178.1098]
["2019-07-18T23:34:00.000000000","2019-07-19T06:34:00.000000000",1021,276.3767]
["2019-07-18T23:34:00.000000000","2019-07-19T06:34:00.000000000",1016,479000.0]
["2019-07-18T23:34:15.000000000","2019-07-19T06:34:15.000000000",1019,31800.05]
["2019-07-18T23:34:15.000000000","2019-07-19T06:34:15.000000000",1018,478272.89999999997]
["2019-07-18T23:34:30.000000000","2019-07-19T06:34:30.000000000",1017,478000.0]
["2019-07-18T23:34:30.000000000","2019-07-19T06:34:30.000000000",1020,2810106.0]
["2019-07-18T23:34:30.000000000","2019-07-19T06:34:30.000000000",1133,957.3354]
["2019-07-18T23:34:45.000000000","2019-07-19T06:34:45.000000000",1022,0.06888723]
["2019-07-18T23:34:45.000000000","2019-07-19T06:34:45.000000000",1130,775843289.5824]
["2019-07-18T23:35:00.000000000","2019-07-19T06:35:00.000000000",1021,276.1259]
["2019-07-18T23:35:00.000000000","2019-07-19T06:35:00.000000000",1016,478300.0]
["2019-07-18T23:35:15.000000000","2019-07-19T06:35:15.000000000",1019,31800.05]
["2019-07-18T23:35:15.000000000","2019-07-19T06:35:15.000000000",1018,479566.7]
["2019-07-18T23:35:30.000000000","2019-07-19T06:35:30.000000000",1017,476266.7]
["2019-07-18T23:35:30.000000000","2019-07-19T06:35:30.000000000",1020,2810106.0]
["2019-07-18T23:35:30.000000000","2019-07-19T06:35:30.000000000",1133,955.7313]
["2019-07-18T23:35:45.000000000","2019-07-19T06:35:45.000000000",1022,0.08444241]
["2019-07-18T23:35:45.000000000","2019-07-19T06:35:45.000000000",1130,775936585.1016]
["2019-07-18T23:36:00.000000000","2019-07-19T06:36:00.000000000",1021,276.2657]
["2019-07-18T23:36:00.000000000","2019-07-19T06:36:00.000000000",1016,477700.0]
["2019-07-18T23:36:15.000000000","2019-07-19T06:36:15.000000000",1019,31800.05]
["2019-07-18T23:36:15.000000000","2019-07-19T06:36:15.000000000",1018,478991.69999999995]
["2019-07-18T23:36:30.000000000","2019-07-19T06:36:30.000000000",1017,476000.0]
["2019-07-18T23:36:30.000000000","2019-07-19T06:36:30.000000000",1020,2810106.0]
["2019-07-18T23:36:30.000000000","2019-07-19T06:36:30.000000000",1133,955.0458]
["2019-07-18T23:36:45.000000000","2019-07-19T06:36:45.000000000",1022,0.05110988]
["2019-07-18T23:36:45.000000000","2019-07-19T06:36:45.000000000",1130,775350115.9794]
["2019-07-18T23:37:00.000000000","2019-07-19T06:37:00.000000000",1021,275.8617]
["2019-07-18T23:37:00.000000000","2019-07-19T06:37:00.000000000",1016,478000.0]
["2019-07-18T23:37:15.000000000","2019-07-19T06:37:15.000000000",1019,31800.05]
["2019-07-18T23:37:15.000000000","2019-07-19T06:37:15.000000000",1018,479185.4]
["2019-07-18T23:37:30.000000000","2019-07-19T06:37:30.000000000",1017,476000.0]
["2019-07-18T23:37:30.000000000","2019-07-19T06:37:30.000000000",1020,2810106.0]
["2019-07-18T23:37:30.000000000","2019-07-19T06:37:30.000000000",1133,955.3563]
["2019-07-18T23:37:45.000000000","2019-07-19T06:37:45.000000000",1022,0.06666507]
["2019-07-18T23:37:45.000000000","2019-07-19T06:37:45.000000000",1130,776030161.6314]
["2019-07-18T23:38:00.000000000","2019-07-19T06:38:00.000000000",1021,276.0149]
["2019-07-18T23:38:00.000000000","2019-07-19T06:38:00.000000000",1016,478300.0]
["2019-07-18T23:38:15.000000000","2019-07-19T06:38:15.000000000",1019,31800.05]
["2019-07-18T23:38:15.000000000","2019-07-19T06:38:15.000000000",1018,479395.8]
["2019-07-18T23:38:30.000000000","2019-07-19T06:38:30.000000000",1017,476000.0]
["2019-07-18T23:38:30.000000000","2019-07-19T06:38:30.000000000",1020,2810106.0]
["2019-07-18T23:38:30.000000000","2019-07-19T06:38:30.000000000",1133,955.4729]
["2019-07-18T23:38:45.000000000","2019-07-19T06:38:45.000000000",1022,0.04888771]
["2019-07-18T23:38:45.000000000","2019-07-19T06:38:45.000000000",1130,775699693.1658]
["2019-07-18T23:39:00.000000000","2019-07-19T06:39:00.000000000",1021,276.0415]
["2019-07-18T23:39:00.000000000","2019-07-19T06:39:00.000000000",1016,478100.0]
["2019-07-18T23:39:15.000000000","2019-07-19T06:39:15.000000000",1019,31700.199999999997]
["2019-07-18T23:39:15.000000000","2019-07-19T06:39:15.000000000",1018,479425.0]
["2019-07-18T23:39:30.000000000","2019-07-19T06:39:30.000000000",1017,477733.3]
["2019-07-18T23:39:30.000000000","2019-07-19T06:39:30.000000000",1020,2810106.0]
["2019-07-18T23:39:30.000000000","2019-07-19T06:39:30.000000000",1133,957.3145]
["2019-07-18T23:39:45.000000000","2019-07-19T06:39:45.000000000",1022,0.01555518]
["2019-07-18T23:39:45.000000000","2019-07-19T06:39:45.000000000",1130,775674683.2224]
["2019-07-18T23:40:00.000000000","2019-07-19T06:40:00.000000000",1021,275.8906]
["2019-07-18T23:40:00.000000000","2019-07-19T06:40:00.000000000",1016,478300.0]
["2019-07-18T23:40:15.000000000","2019-07-19T06:40:15.000000000",1019,31646.809999999998]
["2019-07-18T23:40:15.000000000","2019-07-19T06:40:15.000000000",1018,479458.3]
["2019-07-18T23:40:30.000000000","2019-07-19T06:40:30.000000000",1017,477733.3]
["2019-07-18T23:40:30.000000000","2019-07-19T06:40:30.000000000",1020,2810106.0]
["2019-07-18T23:40:30.000000000","2019-07-19T06:40:30.000000000",1133,957.3604]
["2019-07-18T23:40:45.000000000","2019-07-19T06:40:45.000000000",1022,0.03333253]
["2019-07-18T23:40:45.000000000","2019-07-19T06:40:45.000000000",1130,775905673.9356]
["2019-07-18T23:41:00.000000000","2019-07-19T06:41:00.000000000",1021,276.208]
["2019-07-18T23:41:00.000000000","2019-07-19T06:41:00.000000000",1016,478600.0]
["2019-07-18T23:41:15.000000000","2019-07-19T06:41:15.000000000",1019,31600.100000000002]
["2019-07-18T23:41:15.000000000","2019-07-19T06:41:15.000000000",1018,479695.80000000005]
["2019-07-18T23:41:30.000000000","2019-07-19T06:41:30.000000000",1017,478000.0]
["2019-07-18T23:41:30.000000000","2019-07-19T06:41:30.000000000",1020,2810106.0]
["2019-07-18T23:41:30.000000000","2019-07-19T06:41:30.000000000",1133,957.825]
["2019-07-18T23:41:45.000000000","2019-07-19T06:41:45.000000000",1022,0.06888723]
["2019-07-18T23:41:45.000000000","2019-07-19T06:41:45.000000000",1130,776342364.408]
["2019-07-18T23:42:00.000000000","2019-07-19T06:42:00.000000000",1021,276.4234]
["2019-07-18T23:42:00.000000000","2019-07-19T06:42:00.000000000",1016,478700.0]
["2019-07-18T23:42:15.000000000","2019-07-19T06:42:15.000000000",1019,31600.100000000002]
["2019-07-18T23:42:15.000000000","2019-07-19T06:42:15.000000000",1018,479291.7]
["2019-07-18T23:42:30.000000000","2019-07-19T06:42:30.000000000",1017,478000.0]
["2019-07-18T23:42:30.000000000","2019-07-19T06:42:30.000000000",1020,2810106.0]
["2019-07-18T23:42:30.000000000","2019-07-19T06:42:30.000000000",1133,957.75]
["2019-07-18T23:42:45.000000000","2019-07-19T06:42:45.000000000",1022,0.0355547]
["2019-07-18T23:42:45.000000000","2019-07-19T06:42:45.000000000",1130,776192585.7582]
["2019-07-18T23:43:00.000000000","2019-07-19T06:43:00.000000000",1021,276.288]
["2019-07-18T23:43:00.000000000","2019-07-19T06:43:00.000000000",1016,478500.0]
["2019-07-18T23:43:15.000000000","2019-07-19T06:43:15.000000000",1019,31600.100000000002]
["2019-07-18T23:43:15.000000000","2019-07-19T06:43:15.000000000",1018,479706.2]
["2019-07-18T23:43:30.000000000","2019-07-19T06:43:30.000000000",1017,478000.0]
["2019-07-18T23:43:30.000000000","2019-07-19T06:43:30.000000000",1020,2810106.0]
["2019-07-18T23:43:30.000000000","2019-07-19T06:43:30.000000000",1133,957.8854]
["2019-07-18T23:43:45.000000000","2019-07-19T06:43:45.000000000",1022,0.01777735]
["2019-07-18T23:43:45.000000000","2019-07-19T06:43:45.000000000",1130,776467133.1144]
["2019-07-18T23:44:00.000000000","2019-07-19T06:44:00.000000000",1021,276.319]
["2019-07-18T23:44:00.000000000","2019-07-19T06:44:00.000000000",1016,478600.0]
["2019-07-18T23:44:15.000000000","2019-07-19T06:44:15.000000000",1019,31600.100000000002]
["2019-07-18T23:44:15.000000000","2019-07-19T06:44:15.000000000",1018,479352.10000000003]
["2019-07-18T23:44:30.000000000","2019-07-19T06:44:30.000000000",1017,478000.0]
["2019-07-18T23:44:30.000000000","2019-07-19T06:44:30.000000000",1020,2810106.0]
["2019-07-18T23:44:30.000000000","2019-07-19T06:44:30.000000000",1133,957.8667]
["2019-07-18T23:44:45.000000000","2019-07-19T06:44:45.000000000",1022,0.0355547]
["2019-07-18T23:44:45.000000000","2019-07-19T06:44:45.000000000",1130,776304708.9876]
["2019-07-18T23:45:00.000000000","2019-07-19T06:45:00.000000000",1021,276.2768]
["2019-07-18T23:45:00.000000000","2019-07-19T06:45:00.000000000",1016,478600.0]
["2019-07-18T23:45:15.000000000","2019-07-19T06:45:15.000000000",1019,31553.38]
["2019-07-18T23:45:15.000000000","2019-07-19T06:45:15.000000000",1018,479843.8]
["2019-07-18T23:45:30.000000000","2019-07-19T06:45:30.000000000",1017,478000.0]
["2019-07-18T23:45:30.000000000","2019-07-19T06:45:30.000000000",1020,2810106.0]
["2019-07-18T23:45:30.000000000","2019-07-19T06:45:30.000000000",1133,956.5146]
["2019-07-18T23:45:45.000000000","2019-07-19T06:45:45.000000000",1022,0.0355547]
["2019-07-18T23:45:45.000000000","2019-07-19T06:45:45.000000000",1130,776448305.4042]
["2019-07-18T23:46:00.000000000","2019-07-19T06:46:00.000000000",1021,276.2369]
["2019-07-18T23:46:00.000000000","2019-07-19T06:46:00.000000000",1016,478600.0]
["2019-07-18T23:46:15.000000000","2019-07-19T06:46:15.000000000",1019,31500.0]
["2019-07-18T23:46:15.000000000","2019-07-19T06:46:15.000000000",1018,478691.7]
["2019-07-18T23:46:30.000000000","2019-07-19T06:46:30.000000000",1017,478000.0]
["2019-07-18T23:46:30.000000000","2019-07-19T06:46:30.000000000",1020,2810106.0]
["2019-07-18T23:46:30.000000000","2019-07-19T06:46:30.000000000",1133,957.5104]
["2019-07-18T23:46:45.000000000","2019-07-19T06:46:45.000000000",1022,0.01777735]
["2019-07-18T23:46:45.000000000","2019-07-19T06:46:45.000000000",1130,776360911.1076]
["2019-07-18T23:47:00.000000000","2019-07-19T06:47:00.000000000",1021,276.3789]
["2019-07-18T23:47:00.000000000","2019-07-19T06:47:00.000000000",1016,478800.0]
["2019-07-18T23:47:15.000000000","2019-07-19T06:47:15.000000000",1019,31500.0]
["2019-07-18T23:47:15.000000000","2019-07-19T06:47:15.000000000",1018,478164.60000000003]
["2019-07-18T23:47:30.000000000","2019-07-19T06:47:30.000000000",1017,478000.0]
["2019-07-18T23:47:30.000000000","2019-07-19T06:47:30.000000000",1020,2810106.0]
["2019-07-18T23:47:30.000000000","2019-07-19T06:47:30.000000000",1133,956.0417]
["2019-07-18T23:47:45.000000000","2019-07-19T06:47:45.000000000",1022,0.0644429]
["2019-07-18T23:47:45.000000000","2019-07-19T06:47:45.000000000",1130,776878813.6434]
["2019-07-18T23:48:00.000000000","2019-07-19T06:48:00.000000000",1021,276.4723]
["2019-07-18T23:48:00.000000000","2019-07-19T06:48:00.000000000",1016,478700.0]
["2019-07-18T23:48:15.000000000","2019-07-19T06:48:15.000000000",1019,31500.0]
["2019-07-18T23:48:15.000000000","2019-07-19T06:48:15.000000000",1018,478172.9]
["2019-07-18T23:48:30.000000000","2019-07-19T06:48:30.000000000",1017,478000.0]
["2019-07-18T23:48:30.000000000","2019-07-19T06:48:30.000000000",1020,2810106.0]
["2019-07-18T23:48:30.000000000","2019-07-19T06:48:30.000000000",1133,956.3167]
["2019-07-18T23:48:45.000000000","2019-07-19T06:48:45.000000000",1022,0.0]
["2019-07-18T23:48:45.000000000","2019-07-19T06:48:45.000000000",1130,776772872.6472]
["2019-07-18T23:49:00.000000000","2019-07-19T06:49:00.000000000",1021,276.4434]
["2019-07-18T23:49:00.000000000","2019-07-19T06:49:00.000000000",1016,478900.0]
["2019-07-18T23:49:15.000000000","2019-07-19T06:49:15.000000000",1019,31446.75]
["2019-07-18T23:49:15.000000000","2019-07-19T06:49:15.000000000",1018,478333.3]
["2019-07-18T23:49:30.000000000","2019-07-19T06:49:30.000000000",1017,478000.0]
["2019-07-18T23:49:30.000000000","2019-07-19T06:49:30.000000000",1020,2810106.0]
["2019-07-18T23:49:30.000000000","2019-07-19T06:49:30.000000000",1133,956.3521]
["2019-07-18T23:49:45.000000000","2019-07-19T06:49:45.000000000",1022,0.0]
["2019-07-18T23:49:45.000000000","2019-07-19T06:49:45.000000000",1130,776828793.7566]
["2019-07-18T23:50:00.000000000","2019-07-19T06:50:00.000000000",1021,276.5099]
["2019-07-18T23:50:00.000000000","2019-07-19T06:50:00.000000000",1016,478900.0]
["2019-07-18T23:50:15.000000000","2019-07-19T06:50:15.000000000",1019,31400.15]
["2019-07-18T23:50:15.000000000","2019-07-19T06:50:15.000000000",1018,478585.39999999997]
["2019-07-18T23:50:30.000000000","2019-07-19T06:50:30.000000000",1017,478000.0]
["2019-07-18T23:50:30.000000000","2019-07-19T06:50:30.000000000",1020,2810106.0]
["2019-07-18T23:50:30.000000000","2019-07-19T06:50:30.000000000",1133,956.525]
["2019-07-18T23:50:45.000000000","2019-07-19T06:50:45.000000000",1022,0.0]
["2019-07-18T23:50:45.000000000","2019-07-19T06:50:45.000000000",1130,777009764.583]
["2019-07-18T23:51:00.000000000","2019-07-19T06:51:00.000000000",1021,276.5077]
["2019-07-18T23:51:00.000000000","2019-07-19T06:51:00.000000000",1016,479000.0]
["2019-07-18T23:51:15.000000000","2019-07-19T06:51:15.000000000",1019,31400.15]
["2019-07-18T23:51:15.000000000","2019-07-19T06:51:15.000000000",1018,478375.0]
["2019-07-18T23:51:30.000000000","2019-07-19T06:51:30.000000000",1017,478000.0]
["2019-07-18T23:51:30.000000000","2019-07-19T06:51:30.000000000",1020,2810106.0]
["2019-07-18T23:51:30.000000000","2019-07-19T06:51:30.000000000",1133,956.2375]
["2019-07-18T23:51:45.000000000","2019-07-19T06:51:45.000000000",1022,0.05333205]
["2019-07-18T23:51:45.000000000","2019-07-19T06:51:45.000000000",1130,776729034.9936]
["2019-07-18T23:52:00.000000000","2019-07-19T06:52:00.000000000",1021,276.4966]
["2019-07-18T23:52:00.000000000","2019-07-19T06:52:00.000000000",1016,479100.0]
["2019-07-18T23:52:15.000000000","2019-07-19T06:52:15.000000000",1019,31400.15]
["2019-07-18T23:52:15.000000000","2019-07-19T06:52:15.000000000",1018,478500.0]
["2019-07-18T23:52:30.000000000","2019-07-19T06:52:30.000000000",1017,478000.0]
["2019-07-18T23:52:30.000000000","2019-07-19T06:52:30.000000000",1020,2810106.0]
["2019-07-18T23:52:30.000000000","2019-07-19T06:52:30.000000000",1133,956.6146]
["2019-07-18T23:52:45.000000000","2019-07-19T06:52:45.000000000",1022,0.03333253]
["2019-07-18T23:52:45.000000000","2019-07-19T06:52:45.000000000",1130,777246656.5188]
["2019-07-18T23:53:00.000000000","2019-07-19T06:53:00.000000000",1021,276.5721]
["2019-07-18T23:53:00.000000000","2019-07-19T06:53:00.000000000",1016,479100.0]
["2019-07-18T23:53:15.000000000","2019-07-19T06:53:15.000000000",1019,31400.15]
["2019-07-18T23:53:15.000000000","2019-07-19T06:53:15.000000000",1018,478664.60000000003]
["2019-07-18T23:53:30.000000000","2019-07-19T06:53:30.000000000",1017,478000.0]
["2019-07-18T23:53:30.000000000","2019-07-19T06:53:30.000000000",1020,2810106.0]
["2019-07-18T23:53:30.000000000","2019-07-19T06:53:30.000000000",1133,956.7479]
["2019-07-18T23:53:45.000000000","2019-07-19T06:53:45.000000000",1022,0.0]
["2019-07-18T23:53:45.000000000","2019-07-19T06:53:45.000000000",1130,777396716.1792]
["2019-07-18T23:54:00.000000000","2019-07-19T06:54:00.000000000",1021,276.7253]
["2019-07-18T23:54:00.000000000","2019-07-19T06:54:00.000000000",1016,479200.0]
["2019-07-18T23:54:15.000000000","2019-07-19T06:54:15.000000000",1019,31400.15]
["2019-07-18T23:54:15.000000000","2019-07-19T06:54:15.000000000",1018,478787.5]
["2019-07-18T23:54:30.000000000","2019-07-19T06:54:30.000000000",1017,478000.0]
["2019-07-18T23:54:30.000000000","2019-07-19T06:54:30.000000000",1020,2810106.0]
["2019-07-18T23:54:30.000000000","2019-07-19T06:54:30.000000000",1133,956.7896]
["2019-07-18T23:54:45.000000000","2019-07-19T06:54:45.000000000",1022,0.03333253]
["2019-07-18T00:00:00.000000000","2019-07-18T07:00:00.000000000",1019,29146.809999999998]
["2019-07-18T00:00:00.000000000","2019-07-18T07:00:00.000000000",1018,478718.8]
["2019-07-18T00:00:15.000000000","2019-07-18T07:00:15.000000000",1017,476000.0]
["2019-07-18T00:00:15.000000000","2019-07-18T07:00:15.000000000",1020,2808397.0]
["2019-07-18T00:00:15.000000000","2019-07-18T07:00:15.000000000",1133,953.2062]
["2019-07-18T00:00:30.000000000","2019-07-18T07:00:30.000000000",1022,0.03333253]
["2019-07-18T00:00:30.000000000","2019-07-18T07:00:30.000000000",1130,774193047.7076]
["2019-07-18T00:00:45.000000000","2019-07-18T07:00:45.000000000",1021,275.6774]
["2019-07-18T00:00:45.000000000","2019-07-18T07:00:45.000000000",1016,477700.0]
["2019-07-18T00:01:00.000000000","2019-07-18T07:01:00.000000000",1019,29100.100000000002]
["2019-07-18T00:01:00.000000000","2019-07-18T07:01:00.000000000",1018,478622.9]
["2019-07-18T00:01:15.000000000","2019-07-18T07:01:15.000000000",1017,476000.0]
["2019-07-18T00:01:15.000000000","2019-07-18T07:01:15.000000000",1020,2808397.0]
["2019-07-18T00:01:15.000000000","2019-07-18T07:01:15.000000000",1133,954.5771]
["2019-07-18T00:01:30.000000000","2019-07-18T07:01:30.000000000",1022,0.01777735]
["2019-07-18T00:01:30.000000000","2019-07-18T07:01:30.000000000",1130,774579483.1348]
["2019-07-18T00:01:45.000000000","2019-07-18T07:01:45.000000000",1021,275.7174]
["2019-07-18T00:01:45.000000000","2019-07-18T07:01:45.000000000",1016,477600.0]
["2019-07-18T00:02:00.000000000","2019-07-18T07:02:00.000000000",1019,29100.100000000002]
["2019-07-18T00:02:00.000000000","2019-07-18T07:02:00.000000000",1018,478837.5]
["2019-07-18T00:02:15.000000000","2019-07-18T07:02:15.000000000",1017,476000.0]
["2019-07-18T00:02:15.000000000","2019-07-18T07:02:15.000000000",1020,2808397.0]
["2019-07-18T00:02:15.000000000","2019-07-18T07:02:15.000000000",1133,954.9042]
["2019-07-18T00:02:30.000000000","2019-07-18T07:02:30.000000000",1022,0.03333253]
["2019-07-18T00:02:30.000000000","2019-07-18T07:02:30.000000000",1130,774772981.6881]
["2019-07-18T00:02:45.000000000","2019-07-18T07:02:45.000000000",1021,275.8883]
["2019-07-18T00:02:45.000000000","2019-07-18T07:02:45.000000000",1016,477900.0]
["2019-07-18T00:03:00.000000000","2019-07-18T07:03:00.000000000",1019,29100.100000000002]
["2019-07-18T00:03:00.000000000","2019-07-18T07:03:00.000000000",1018,478977.10000000003]
["2019-07-18T00:03:15.000000000","2019-07-18T07:03:15.000000000",1017,476000.0]
["2019-07-18T00:03:15.000000000","2019-07-18T07:03:15.000000000",1020,2808397.0]
["2019-07-18T00:03:15.000000000","2019-07-18T07:03:15.000000000",1133,954.9917]
["2019-07-18T00:03:30.000000000","2019-07-18T07:03:30.000000000",1022,0.0999976]
["2019-07-18T00:03:30.000000000","2019-07-18T07:03:30.000000000",1130,774716813.7481]
["2019-07-18T00:03:45.000000000","2019-07-18T07:03:45.000000000",1021,275.8218]
["2019-07-18T00:03:45.000000000","2019-07-18T07:03:45.000000000",1016,478000.0]
["2019-07-18T00:04:00.000000000","2019-07-18T07:04:00.000000000",1019,29100.100000000002]
["2019-07-18T00:04:00.000000000","2019-07-18T07:04:00.000000000",1018,479012.5]
["2019-07-18T00:04:15.000000000","2019-07-18T07:04:15.000000000",1017,476000.0]
["2019-07-18T00:04:15.000000000","2019-07-18T07:04:15.000000000",1020,2808397.0]
["2019-07-18T00:04:15.000000000","2019-07-18T07:04:15.000000000",1133,954.7417]
["2019-07-18T00:04:30.000000000","2019-07-18T07:04:30.000000000",1022,0.0355547]
["2019-07-18T00:04:30.000000000","2019-07-18T07:04:30.000000000",1130,774816511.8416]
["2019-07-18T00:04:45.000000000","2019-07-18T07:04:45.000000000",1021,275.9238]
["2019-07-18T00:04:45.000000000","2019-07-18T07:04:45.000000000",1016,478100.0]
["2019-07-18T00:05:00.000000000","2019-07-18T07:05:00.000000000",1019,29100.100000000002]
["2019-07-18T00:05:00.000000000","2019-07-18T07:05:00.000000000",1018,478804.19999999995]
["2019-07-18T00:05:15.000000000","2019-07-18T07:05:15.000000000",1017,476000.0]
["2019-07-18T00:05:15.000000000","2019-07-18T07:05:15.000000000",1020,2808397.0]
["2019-07-18T00:05:15.000000000","2019-07-18T07:05:15.000000000",1133,954.9042]
["2019-07-18T00:05:30.000000000","2019-07-18T07:05:30.000000000",1022,0.03333253]
["2019-07-18T00:05:30.000000000","2019-07-18T07:05:30.000000000",1130,774997372.6084]
["2019-07-18T00:05:45.000000000","2019-07-18T07:05:45.000000000",1021,275.9749]
["2019-07-18T00:05:45.000000000","2019-07-18T07:05:45.000000000",1016,478000.0]
["2019-07-18T00:06:00.000000000","2019-07-18T07:06:00.000000000",1019,29100.100000000002]
["2019-07-18T00:06:00.000000000","2019-07-18T07:06:00.000000000",1018,478783.3]
["2019-07-18T00:06:15.000000000","2019-07-18T07:06:15.000000000",1017,476000.0]
["2019-07-18T00:06:15.000000000","2019-07-18T07:06:15.000000000",1020,2808397.0]
["2019-07-18T00:06:15.000000000","2019-07-18T07:06:15.000000000",1133,954.7042]
["2019-07-18T00:06:30.000000000","2019-07-18T07:06:30.000000000",1022,0.05110988]
["2019-07-18T00:06:30.000000000","2019-07-18T07:06:30.000000000",1130,774617115.6546]
["2019-07-18T00:06:45.000000000","2019-07-18T07:06:45.000000000",1021,275.8085]
["2019-07-18T00:06:45.000000000","2019-07-18T07:06:45.000000000",1016,477900.0]
["2019-07-18T00:07:00.000000000","2019-07-18T07:07:00.000000000",1019,29000.0]
["2019-07-18T00:07:00.000000000","2019-07-18T07:07:00.000000000",1018,478739.6]
["2019-07-18T00:07:15.000000000","2019-07-18T07:07:15.000000000",1017,476000.0]
["2019-07-18T00:07:15.000000000","2019-07-18T07:07:15.000000000",1020,2808397.0]
["2019-07-18T00:07:15.000000000","2019-07-18T07:07:15.000000000",1133,954.6437]
["2019-07-18T00:07:30.000000000","2019-07-18T07:07:30.000000000",1022,0.0355547]
["2019-07-18T00:07:30.000000000","2019-07-18T07:07:30.000000000",1130,774835047.2618]
["2019-07-18T00:07:45.000000000","2019-07-18T07:07:45.000000000",1021,276.0237]
["2019-07-18T00:07:45.000000000","2019-07-18T07:07:45.000000000",1016,477900.0]
["2019-07-18T00:08:00.000000000","2019-07-18T07:08:00.000000000",1019,29000.0]
["2019-07-18T00:08:00.000000000","2019-07-18T07:08:00.000000000",1018,478879.2]
["2019-07-18T00:08:15.000000000","2019-07-18T07:08:15.000000000",1017,476000.0]
["2019-07-18T00:08:15.000000000","2019-07-18T07:08:15.000000000",1020,2808397.0]
["2019-07-18T00:08:15.000000000","2019-07-18T07:08:15.000000000",1133,954.8]
["2019-07-18T00:08:30.000000000","2019-07-18T07:08:30.000000000",1022,0.01555518]
["2019-07-18T00:08:30.000000000","2019-07-18T07:08:30.000000000",1130,774860041.9951]
["2019-07-18T00:08:45.000000000","2019-07-18T07:08:45.000000000",1021,275.8351]
["2019-07-18T00:08:45.000000000","2019-07-18T07:08:45.000000000",1016,477800.0]
["2019-07-18T00:09:00.000000000","2019-07-18T07:09:00.000000000",1019,29000.0]
["2019-07-18T00:09:00.000000000","2019-07-18T07:09:00.000000000",1018,478747.9]
["2019-07-18T00:09:15.000000000","2019-07-18T07:09:15.000000000",1017,476000.0]
["2019-07-18T00:09:15.000000000","2019-07-18T07:09:15.000000000",1020,2808397.0]
["2019-07-18T00:09:15.000000000","2019-07-18T07:09:15.000000000",1133,954.8958]
["2019-07-18T00:09:30.000000000","2019-07-18T07:09:30.000000000",1022,0.0]
["2019-07-18T00:09:30.000000000","2019-07-18T07:09:30.000000000",1130,774860322.8348]
["2019-07-18T00:09:45.000000000","2019-07-18T07:09:45.000000000",1021,275.924]
["2019-07-18T00:09:45.000000000","2019-07-18T07:09:45.000000000",1016,478200.0]
["2019-07-18T00:10:00.000000000","2019-07-18T07:10:00.000000000",1019,28946.75]
["2019-07-18T00:10:00.000000000","2019-07-18T07:10:00.000000000",1018,478768.7]
["2019-07-18T00:10:15.000000000","2019-07-18T07:10:15.000000000",1017,476000.0]
["2019-07-18T00:10:15.000000000","2019-07-18T07:10:15.000000000",1020,2808397.0]
["2019-07-18T00:10:15.000000000","2019-07-18T07:10:15.000000000",1133,954.6271]
["2019-07-18T00:10:30.000000000","2019-07-18T07:10:30.000000000",1022,0.0644429]
["2019-07-18T00:10:30.000000000","2019-07-18T07:10:30.000000000",1130,774940923.8287]
["2019-07-18T00:10:45.000000000","2019-07-18T07:10:45.000000000",1021,275.9083]
["2019-07-18T00:10:45.000000000","2019-07-18T07:10:45.000000000",1016,478100.0]
["2019-07-18T00:11:00.000000000","2019-07-18T07:11:00.000000000",1019,28900.15]
["2019-07-18T00:11:00.000000000","2019-07-18T07:11:00.000000000",1018,479012.5]
["2019-07-18T00:11:15.000000000","2019-07-18T07:11:15.000000000",1017,476266.7]
["2019-07-18T00:11:15.000000000","2019-07-18T07:11:15.000000000",1020,2808397.0]
["2019-07-18T00:11:15.000000000","2019-07-18T07:11:15.000000000",1133,955.3292]
["2019-07-18T00:11:30.000000000","2019-07-18T07:11:30.000000000",1022,0.06888723]
["2019-07-18T00:11:30.000000000","2019-07-18T07:11:30.000000000",1130,775090611.3888]
["2019-07-18T00:11:45.000000000","2019-07-18T07:11:45.000000000",1021,275.9549]
["2019-07-18T00:11:45.000000000","2019-07-18T07:11:45.000000000",1016,478100.0]
["2019-07-18T00:12:00.000000000","2019-07-18T07:12:00.000000000",1019,28900.15]
["2019-07-18T00:12:00.000000000","2019-07-18T07:12:00.000000000",1018,478875.0]
["2019-07-18T00:12:15.000000000","2019-07-18T07:12:15.000000000",1017,476000.0]
["2019-07-18T00:12:15.000000000","2019-07-18T07:12:15.000000000",1020,2808397.0]
["2019-07-18T00:12:15.000000000","2019-07-18T07:12:15.000000000",1133,954.8979]
["2019-07-18T00:12:30.000000000","2019-07-18T07:12:30.000000000",1022,0.03333253]
["2019-07-18T00:12:30.000000000","2019-07-18T07:12:30.000000000",1130,774766522.375]
["2019-07-18T00:12:45.000000000","2019-07-18T07:12:45.000000000",1021,275.9438]
["2019-07-18T00:12:45.000000000","2019-07-18T07:12:45.000000000",1016,478200.0]
["2019-07-18T00:13:00.000000000","2019-07-18T07:13:00.000000000",1019,28800.05]
["2019-07-18T00:13:00.000000000","2019-07-18T07:13:00.000000000",1018,479102.10000000003]
["2019-07-18T00:13:15.000000000","2019-07-18T07:13:15.000000000",1017,476266.7]
["2019-07-18T00:13:15.000000000","2019-07-18T07:13:15.000000000",1020,2808397.0]
["2019-07-18T00:13:15.000000000","2019-07-18T07:13:15.000000000",1133,955.3605]
["2019-07-18T00:13:30.000000000","2019-07-18T07:13:30.000000000",1022,0.0]
["2019-07-18T00:13:30.000000000","2019-07-18T07:13:30.000000000",1130,774910031.4617]
["2019-07-18T00:13:45.000000000","2019-07-18T07:13:45.000000000",1021,275.9394]
["2019-07-18T00:13:45.000000000","2019-07-18T07:13:45.000000000",1016,478300.0]
["2019-07-18T00:14:00.000000000","2019-07-18T07:14:00.000000000",1019,28800.05]
["2019-07-18T00:14:00.000000000","2019-07-18T07:14:00.000000000",1018,479100.0]
["2019-07-18T00:14:15.000000000","2019-07-18T07:14:15.000000000",1017,476000.0]
["2019-07-18T00:14:15.000000000","2019-07-18T07:14:15.000000000",1020,2808397.0]
["2019-07-18T00:14:15.000000000","2019-07-18T07:14:15.000000000",1133,955.2625]
["2019-07-18T00:14:30.000000000","2019-07-18T07:14:30.000000000",1022,0.05110988]
["2019-07-18T00:14:30.000000000","2019-07-18T07:14:30.000000000",1130,775153238.6419]
["2019-07-18T00:14:45.000000000","2019-07-18T07:14:45.000000000",1021,276.0371]
["2019-07-18T00:14:45.000000000","2019-07-18T07:14:45.000000000",1016,478000.0]
["2019-07-18T00:15:00.000000000","2019-07-18T07:15:00.000000000",1019,28746.8]
["2019-07-18T00:15:00.000000000","2019-07-18T07:15:00.000000000",1018,478964.60000000003]
["2019-07-18T00:15:15.000000000","2019-07-18T07:15:15.000000000",1017,476000.0]
["2019-07-18T00:15:15.000000000","2019-07-18T07:15:15.000000000",1020,2808397.0]
["2019-07-18T00:15:15.000000000","2019-07-18T07:15:15.000000000",1133,955.1812]
["2019-07-18T00:15:30.000000000","2019-07-18T07:15:30.000000000",1022,0.03111036]
["2019-07-18T00:15:30.000000000","2019-07-18T07:15:30.000000000",1130,775097070.7019]
["2019-07-18T00:15:45.000000000","2019-07-18T07:15:45.000000000",1021,276.0415]
["2019-07-18T00:15:45.000000000","2019-07-18T07:15:45.000000000",1016,478200.0]
["2019-07-18T00:16:00.000000000","2019-07-18T07:16:00.000000000",1019,28700.199999999997]
["2019-07-18T00:16:00.000000000","2019-07-18T07:16:00.000000000",1018,479135.4]
["2019-07-18T00:16:15.000000000","2019-07-18T07:16:15.000000000",1017,476000.0]
["2019-07-18T00:16:15.000000000","2019-07-18T07:16:15.000000000",1020,2808397.0]
["2019-07-18T00:16:15.000000000","2019-07-18T07:16:15.000000000",1133,955.2083]
["2019-07-18T00:16:30.000000000","2019-07-18T07:16:30.000000000",1022,0.03333253]
["2019-07-18T00:16:30.000000000","2019-07-18T07:16:30.000000000",1130,775271472.1556]
["2019-07-18T00:16:45.000000000","2019-07-18T07:16:45.000000000",1021,276.0948]
["2019-07-18T00:16:45.000000000","2019-07-18T07:16:45.000000000",1016,478200.0]
["2019-07-18T00:17:00.000000000","2019-07-18T07:17:00.000000000",1019,28700.199999999997]
["2019-07-18T00:17:00.000000000","2019-07-18T07:17:00.000000000",1018,478939.6]
["2019-07-18T00:17:15.000000000","2019-07-18T07:17:15.000000000",1017,476000.0]
["2019-07-18T00:17:15.000000000","2019-07-18T07:17:15.000000000",1020,2808397.0]
["2019-07-18T00:17:15.000000000","2019-07-18T07:17:15.000000000",1133,955.2042]
["2019-07-18T00:17:30.000000000","2019-07-18T07:17:30.000000000",1022,0.01777735]
["2019-07-18T00:17:30.000000000","2019-07-18T07:17:30.000000000",1130,774804154.8948]
["2019-07-18T00:17:45.000000000","2019-07-18T07:17:45.000000000",1021,275.9815]
["2019-07-18T00:17:45.000000000","2019-07-18T07:17:45.000000000",1016,478400.0]
["2019-07-18T00:18:00.000000000","2019-07-18T07:18:00.000000000",1019,28700.199999999997]
["2019-07-18T00:18:00.000000000","2019-07-18T07:18:00.000000000",1018,479441.7]
["2019-07-18T00:18:15.000000000","2019-07-18T07:18:15.000000000",1017,476266.7]
["2019-07-18T00:18:15.000000000","2019-07-18T07:18:15.000000000",1020,2808397.0]
["2019-07-18T00:18:15.000000000","2019-07-18T07:18:15.000000000",1133,955.675]
["2019-07-18T00:18:30.000000000","2019-07-18T07:18:30.000000000",1022,0.03333253]
["2019-07-18T00:18:30.000000000","2019-07-18T07:18:30.000000000",1130,775346456.3555]
["2019-07-18T00:18:45.000000000","2019-07-18T07:18:45.000000000",1021,276.0482]
["2019-07-18T00:18:45.000000000","2019-07-18T07:18:45.000000000",1016,478400.0]
["2019-07-18T00:19:00.000000000","2019-07-18T07:19:00.000000000",1019,28600.100000000002]
["2019-07-18T00:19:00.000000000","2019-07-18T07:19:00.000000000",1018,479477.10000000003]
["2019-07-18T00:19:15.000000000","2019-07-18T07:19:15.000000000",1017,478000.0]
["2019-07-18T00:19:15.000000000","2019-07-18T07:19:15.000000000",1020,2808397.0]
["2019-07-18T00:19:15.000000000","2019-07-18T07:19:15.000000000",1133,957.6063]
["2019-07-18T00:19:30.000000000","2019-07-18T07:19:30.000000000",1022,0.0]
["2019-07-18T00:19:30.000000000","2019-07-18T07:19:30.000000000",1130,775776421.9362]
["2019-07-18T00:19:45.000000000","2019-07-18T07:19:45.000000000",1021,276.2813]
["2019-07-18T00:19:45.000000000","2019-07-18T07:19:45.000000000",1016,478500.0]
["2019-07-18T00:20:00.000000000","2019-07-18T07:20:00.000000000",1019,28600.100000000002]
["2019-07-18T00:20:00.000000000","2019-07-18T07:20:00.000000000",1018,479514.6]
["2019-07-18T00:20:15.000000000","2019-07-18T07:20:15.000000000",1017,478000.0]
["2019-07-18T00:20:15.000000000","2019-07-18T07:20:15.000000000",1020,2808397.0]
["2019-07-18T00:20:15.000000000","2019-07-18T07:20:15.000000000",1133,957.4625]
["2019-07-18T00:20:30.000000000","2019-07-18T07:20:30.000000000",1022,0.01777735]
["2019-07-18T00:20:30.000000000","2019-07-18T07:20:30.000000000",1130,775652009.9491]
["2019-07-18T00:20:45.000000000","2019-07-18T07:20:45.000000000",1021,276.1726]
["2019-07-18T00:20:45.000000000","2019-07-18T07:20:45.000000000",1016,478300.0]
["2019-07-18T00:21:00.000000000","2019-07-18T07:21:00.000000000",1019,28600.100000000002]
["2019-07-18T00:21:00.000000000","2019-07-18T07:21:00.000000000",1018,479431.2]
["2019-07-18T00:21:15.000000000","2019-07-18T07:21:15.000000000",1017,476266.7]
["2019-07-18T00:21:15.000000000","2019-07-18T07:21:15.000000000",1020,2808397.0]
["2019-07-18T00:21:15.000000000","2019-07-18T07:21:15.000000000",1133,955.8334]
["2019-07-18T00:21:30.000000000","2019-07-18T07:21:30.000000000",1022,0.01555518]
["2019-07-18T00:21:30.000000000","2019-07-18T07:21:30.000000000",1130,775365272.6154]
["2019-07-18T00:21:45.000000000","2019-07-18T07:21:45.000000000",1021,276.0749]
["2019-07-18T00:21:45.000000000","2019-07-18T07:21:45.000000000",1016,478300.0]
["2019-07-18T00:22:00.000000000","2019-07-18T07:22:00.000000000",1019,28500.0]
["2019-07-18T00:22:00.000000000","2019-07-18T07:22:00.000000000",1018,479414.60000000003]
["2019-07-18T00:22:15.000000000","2019-07-18T07:22:15.000000000",1017,478000.0]
["2019-07-18T00:22:15.000000000","2019-07-18T07:22:15.000000000",1020,2808397.0]
["2019-07-18T00:22:15.000000000","2019-07-18T07:22:15.000000000",1133,957.4292]
["2019-07-18T00:22:30.000000000","2019-07-18T07:22:30.000000000",1022,0.06666507]
["2019-07-18T00:22:30.000000000","2019-07-18T07:22:30.000000000",1130,775558771.1687]
["2019-07-18T00:22:45.000000000","2019-07-18T07:22:45.000000000",1021,276.2281]
["2019-07-18T00:22:45.000000000","2019-07-18T07:22:45.000000000",1016,478600.0]
["2019-07-18T00:23:00.000000000","2019-07-18T07:23:00.000000000",1019,28500.0]
["2019-07-18T00:23:00.000000000","2019-07-18T07:23:00.000000000",1018,479775.0]
["2019-07-18T00:23:15.000000000","2019-07-18T07:23:15.000000000",1017,478000.0]
["2019-07-18T00:23:15.000000000","2019-07-18T07:23:15.000000000",1020,2808397.0]
["2019-07-18T00:23:15.000000000","2019-07-18T07:23:15.000000000",1133,956.4667]
["2019-07-18T00:23:30.000000000","2019-07-18T07:23:30.000000000",1022,0.04888771]
["2019-07-18T00:23:30.000000000","2019-07-18T07:23:30.000000000",1130,776356355.9167]
["2019-07-18T00:23:45.000000000","2019-07-18T07:23:45.000000000",1021,276.3146]
["2019-07-18T00:23:45.000000000","2019-07-18T07:23:45.000000000",1016,478600.0]
["2019-07-18T00:24:00.000000000","2019-07-18T07:24:00.000000000",1019,28500.0]
["2019-07-18T00:24:00.000000000","2019-07-18T07:24:00.000000000",1018,479818.8]
["2019-07-18T00:24:15.000000000","2019-07-18T07:24:15.000000000",1017,478000.0]
["2019-07-18T00:24:15.000000000","2019-07-18T07:24:15.000000000",1020,2808397.0]
["2019-07-18T00:24:15.000000000","2019-07-18T07:24:15.000000000",1133,957.8667]
["2019-07-18T00:24:30.000000000","2019-07-18T07:24:30.000000000",1022,0.01777735]
["2019-07-18T00:24:30.000000000","2019-07-18T07:24:30.000000000",1130,776113148.7365]
["2019-07-18T00:24:45.000000000","2019-07-18T07:24:45.000000000",1021,276.3234]
["2019-07-18T00:24:45.000000000","2019-07-18T07:24:45.000000000",1016,478600.0]
["2019-07-18T00:25:00.000000000","2019-07-18T07:25:00.000000000",1019,28500.0]
["2019-07-18T00:25:00.000000000","2019-07-18T07:25:00.000000000",1018,479597.89999999997]
["2019-07-18T00:25:15.000000000","2019-07-18T07:25:15.000000000",1017,478000.0]
["2019-07-18T00:25:15.000000000","2019-07-18T07:25:15.000000000",1020,2808397.0]
["2019-07-18T00:25:15.000000000","2019-07-18T07:25:15.000000000",1133,957.6229]
["2019-07-18T00:25:30.000000000","2019-07-18T07:25:30.000000000",1022,0.0999976]
["2019-07-18T00:25:30.000000000","2019-07-18T07:25:30.000000000",1130,775745529.5692]
["2019-07-18T00:25:45.000000000","2019-07-18T07:25:45.000000000",1021,276.3656]
["2019-07-18T00:25:45.000000000","2019-07-18T07:25:45.000000000",1016,478100.0]
["2019-07-18T00:26:00.000000000","2019-07-18T07:26:00.000000000",1019,28500.0]
["2019-07-18T00:26:00.000000000","2019-07-18T07:26:00.000000000",1018,479841.7]
["2019-07-18T00:26:15.000000000","2019-07-18T07:26:15.000000000",1017,478000.0]
["2019-07-18T00:26:15.000000000","2019-07-18T07:26:15.000000000",1020,2808397.0]
["2019-07-18T00:26:15.000000000","2019-07-18T07:26:15.000000000",1133,956.5688]
["2019-07-18T00:26:30.000000000","2019-07-18T07:26:30.000000000",1022,0.0]
["2019-07-18T00:26:30.000000000","2019-07-18T07:26:30.000000000",1130,776113148.7365]
["2019-07-18T00:26:45.000000000","2019-07-18T07:26:45.000000000",1021,276.3234]
["2019-07-18T00:26:45.000000000","2019-07-18T07:26:45.000000000",1016,478800.0]
["2019-07-18T00:27:00.000000000","2019-07-18T07:27:00.000000000",1019,28500.0]
["2019-07-18T00:27:00.000000000","2019-07-18T07:27:00.000000000",1018,479822.9]
["2019-07-18T00:27:15.000000000","2019-07-18T07:27:15.000000000",1017,478000.0]
["2019-07-18T00:27:15.000000000","2019-07-18T07:27:15.000000000",1020,2808397.0]
["2019-07-18T00:27:15.000000000","2019-07-18T07:27:15.000000000",1133,957.8271]
["2019-07-18T00:27:30.000000000","2019-07-18T07:27:30.000000000",1022,0.0644429]
["2019-07-18T00:27:30.000000000","2019-07-18T07:27:30.000000000",1130,776393988.4365]
["2019-07-18T00:27:45.000000000","2019-07-18T07:27:45.000000000",1021,276.3523]
["2019-07-18T00:27:45.000000000","2019-07-18T07:27:45.000000000",1016,478900.0]
["2019-07-18T00:28:00.000000000","2019-07-18T07:28:00.000000000",1019,28500.0]
["2019-07-18T00:28:00.000000000","2019-07-18T07:28:00.000000000",1018,478147.89999999997]
["2019-07-18T00:28:15.000000000","2019-07-18T07:28:15.000000000",1017,478000.0]
["2019-07-18T00:28:15.000000000","2019-07-18T07:28:15.000000000",1020,2808397.0]
["2019-07-18T00:28:15.000000000","2019-07-18T07:28:15.000000000",1133,956.1792]
["2019-07-18T00:28:30.000000000","2019-07-18T07:28:30.000000000",1022,0.05110988]
["2019-07-18T00:28:30.000000000","2019-07-18T07:28:30.000000000",1130,776412523.8567]
["2019-07-18T00:28:45.000000000","2019-07-18T07:28:45.000000000",1021,276.5232]
["2019-07-18T00:28:45.000000000","2019-07-18T07:28:45.000000000",1016,479000.0]
["2019-07-18T00:29:00.000000000","2019-07-18T07:29:00.000000000",1019,28400.15]
["2019-07-18T00:29:00.000000000","2019-07-18T07:29:00.000000000",1018,478456.2]
["2019-07-18T00:29:15.000000000","2019-07-18T07:29:15.000000000",1017,478000.0]
["2019-07-18T00:29:15.000000000","2019-07-18T07:29:15.000000000",1020,2808397.0]
["2019-07-18T00:29:15.000000000","2019-07-18T07:29:15.000000000",1133,956.2792]
["2019-07-18T00:29:30.000000000","2019-07-18T07:29:30.000000000",1022,0.01777735]
["2019-07-18T00:29:30.000000000","2019-07-18T07:29:30.000000000",1130,776499865.0034]
["2019-07-18T00:29:45.000000000","2019-07-18T07:29:45.000000000",1021,276.5587]
["2019-07-18T00:29:45.000000000","2019-07-18T07:29:45.000000000",1016,479100.0]
["2019-07-18T00:30:00.000000000","2019-07-18T07:30:00.000000000",1019,28400.15]
["2019-07-18T00:30:00.000000000","2019-07-18T07:30:00.000000000",1018,478231.3]
["2019-07-18T00:30:15.000000000","2019-07-18T07:30:15.000000000",1017,478000.0]
["2019-07-18T00:30:15.000000000","2019-07-18T07:30:15.000000000",1020,2808397.0]
["2019-07-18T00:30:15.000000000","2019-07-18T07:30:15.000000000",1133,956.2708]
["2019-07-18T00:30:30.000000000","2019-07-18T07:30:30.000000000",1022,0.01777735]
["2019-07-18T00:30:30.000000000","2019-07-18T07:30:30.000000000",1130,776743072.1836]
["2019-07-18T00:30:45.000000000","2019-07-18T07:30:45.000000000",1021,276.692]
["2019-07-18T00:30:45.000000000","2019-07-18T07:30:45.000000000",1016,479100.0]
["2019-07-18T00:31:00.000000000","2019-07-18T07:31:00.000000000",1019,28353.44]
["2019-07-18T00:31:00.000000000","2019-07-18T07:31:00.000000000",1018,478295.8]
["2019-07-18T00:31:15.000000000","2019-07-18T07:31:15.000000000",1017,478000.0]
["2019-07-18T00:31:15.000000000","2019-07-18T07:31:15.000000000",1020,2808397.0]
["2019-07-18T00:31:15.000000000","2019-07-18T07:31:15.000000000",1133,956.2896]
["2019-07-18T00:31:30.000000000","2019-07-18T07:31:30.000000000",1022,0.0355547]
["2019-07-18T00:31:30.000000000","2019-07-18T07:31:30.000000000",1130,776636914.777]
["2019-07-18T00:31:45.000000000","2019-07-18T07:31:45.000000000",1021,276.5388]
["2019-07-18T00:31:45.000000000","2019-07-18T07:31:45.000000000",1016,478700.0]
["2019-07-18T00:32:00.000000000","2019-07-18T07:32:00.000000000",1019,28300.05]
["2019-07-18T00:32:00.000000000","2019-07-18T07:32:00.000000000",1018,478585.39999999997]
["2019-07-18T00:32:15.000000000","2019-07-18T07:32:15.000000000",1017,478000.0]
["2019-07-18T00:32:15.000000000","2019-07-18T07:32:15.000000000",1020,2808397.0]
["2019-07-18T00:32:15.000000000","2019-07-18T07:32:15.000000000",1133,956.1625]
["2019-07-18T00:32:30.000000000","2019-07-18T07:32:30.000000000",1022,0.01777735]
["2019-07-18T00:32:30.000000000","2019-07-18T07:32:30.000000000",1130,776499865.0034]
["2019-07-18T00:32:45.000000000","2019-07-18T07:32:45.000000000",1021,276.6298]
["2019-07-18T00:32:45.000000000","2019-07-18T07:32:45.000000000",1016,479300.0]
["2019-07-18T00:33:00.000000000","2019-07-18T07:33:00.000000000",1019,28300.05]
["2019-07-18T00:33:00.000000000","2019-07-18T07:33:00.000000000",1018,478314.6]
["2019-07-18T00:33:15.000000000","2019-07-18T07:33:15.000000000",1017,478000.0]
["2019-07-18T00:33:15.000000000","2019-07-18T07:33:15.000000000",1020,2808397.0]
["2019-07-18T00:33:15.000000000","2019-07-18T07:33:15.000000000",1133,956.2813]
["2019-07-18T00:33:30.000000000","2019-07-18T07:33:30.000000000",1022,0.03333253]
["2019-07-18T00:33:30.000000000","2019-07-18T07:33:30.000000000",1130,776811316.2307]
["2019-07-18T00:33:45.000000000","2019-07-18T07:33:45.000000000",1021,276.5033]
["2019-07-18T00:33:45.000000000","2019-07-18T07:33:45.000000000",1016,479100.0]
["2019-07-18T00:34:00.000000000","2019-07-18T07:34:00.000000000",1019,28300.05]
["2019-07-18T00:34:00.000000000","2019-07-18T07:34:00.000000000",1018,478443.8]
["2019-07-18T00:34:15.000000000","2019-07-18T07:34:15.000000000",1017,478000.0]
["2019-07-18T00:34:15.000000000","2019-07-18T07:34:15.000000000",1020,2808397.0]
["2019-07-18T00:34:15.000000000","2019-07-18T07:34:15.000000000",1133,958.0958]
["2019-07-18T00:34:30.000000000","2019-07-18T07:34:30.000000000",1022,0.0355547]
["2019-07-18T00:34:30.000000000","2019-07-18T07:34:30.000000000",1130,777060982.724]
["2019-07-18T00:34:45.000000000","2019-07-18T07:34:45.000000000",1021,276.7586]
["2019-07-18T00:34:45.000000000","2019-07-18T07:34:45.000000000",1016,479300.0]
["2019-07-18T00:35:00.000000000","2019-07-18T07:35:00.000000000",1019,28246.8]
["2019-07-18T00:35:00.000000000","2019-07-18T07:35:00.000000000",1018,479016.7]
["2019-07-18T00:35:15.000000000","2019-07-18T07:35:15.000000000",1017,478000.0]
["2019-07-18T00:35:15.000000000","2019-07-18T07:35:15.000000000",1020,2808397.0]
["2019-07-18T00:35:15.000000000","2019-07-18T07:35:15.000000000",1133,956.3521]
["2019-07-18T00:35:30.000000000","2019-07-18T07:35:30.000000000",1022,0.01555518]
["2019-07-18T00:35:30.000000000","2019-07-18T07:35:30.000000000",1130,776724255.9237]
["2019-07-18T00:35:45.000000000","2019-07-18T07:35:45.000000000",1021,276.6453]
["2019-07-18T00:35:45.000000000","2019-07-18T07:35:45.000000000",1016,479200.0]
["2019-07-18T00:36:00.000000000","2019-07-18T07:36:00.000000000",1019,28200.199999999997]
["2019-07-18T00:36:00.000000000","2019-07-18T07:36:00.000000000",1018,478483.3]
["2019-07-18T00:36:15.000000000","2019-07-18T07:36:15.000000000",1017,478000.0]
["2019-07-18T00:36:15.000000000","2019-07-18T07:36:15.000000000",1020,2808397.0]
["2019-07-18T00:36:15.000000000","2019-07-18T07:36:15.000000000",1133,956.3396]
["2019-07-18T00:36:30.000000000","2019-07-18T07:36:30.000000000",1022,0.0]
["2019-07-18T00:36:30.000000000","2019-07-18T07:36:30.000000000",1130,776786602.3371]
["2019-07-18T00:36:45.000000000","2019-07-18T07:36:45.000000000",1021,276.7275]
["2019-07-18T00:36:45.000000000","2019-07-18T07:36:45.000000000",1016,479400.0]
["2019-07-18T00:37:00.000000000","2019-07-18T07:37:00.000000000",1019,28200.199999999997]
["2019-07-18T00:37:00.000000000","2019-07-18T07:37:00.000000000",1018,478468.8]
["2019-07-18T00:37:15.000000000","2019-07-18T07:37:15.000000000",1017,478000.0]
["2019-07-18T00:37:15.000000000","2019-07-18T07:37:15.000000000",1020,2808397.0]
["2019-07-18T00:37:15.000000000","2019-07-18T07:37:15.000000000",1133,956.4917]
["2019-07-18T00:37:30.000000000","2019-07-18T07:37:30.000000000",1022,0.0]
["2019-07-18T00:37:30.000000000","2019-07-18T07:37:30.000000000",1130,777054804.2506]
["2019-07-18T00:37:45.000000000","2019-07-18T07:37:45.000000000",1021,276.7253]
["2019-07-18T00:37:45.000000000","2019-07-18T07:37:45.000000000",1016,479500.0]
["2019-07-18T00:38:00.000000000","2019-07-18T07:38:00.000000000",1019,28200.199999999997]
["2019-07-18T00:38:00.000000000","2019-07-18T07:38:00.000000000",1018,480741.69999999995]
["2019-07-18T00:38:15.000000000","2019-07-18T07:38:15.000000000",1017,478000.0]
["2019-07-18T00:38:15.000000000","2019-07-18T07:38:15.000000000",1020,2808397.0]
["2019-07-18T00:38:15.000000000","2019-07-18T07:38:15.000000000",1133,958.7271]
["2019-07-18T00:38:30.000000000","2019-07-18T07:38:30.000000000",1022,0.01777735]
["2019-07-18T00:38:30.000000000","2019-07-18T07:38:30.000000000",1130,777004533.9443]
["2019-07-18T00:38:45.000000000","2019-07-18T07:38:45.000000000",1021,276.7452]
["2019-07-18T00:38:45.000000000","2019-07-18T07:38:45.000000000",1016,479700.0]
["2019-07-18T00:39:00.000000000","2019-07-18T07:39:00.000000000",1019,28100.100000000002]
["2019-07-18T00:39:00.000000000","2019-07-18T07:39:00.000000000",1018,480747.9]
["2019-07-18T00:39:15.000000000","2019-07-18T07:39:15.000000000",1017,478000.0]
["2019-07-18T00:39:15.000000000","2019-07-18T07:39:15.000000000",1020,2808397.0]
["2019-07-18T00:39:15.000000000","2019-07-18T07:39:15.000000000",1133,958.6667]
["2019-07-18T00:39:30.000000000","2019-07-18T07:39:30.000000000",1022,0.0]
["2019-07-18T00:39:30.000000000","2019-07-18T07:39:30.000000000",1130,777802680.3717]
["2019-07-18T00:39:45.000000000","2019-07-18T07:39:45.000000000",1021,276.9384]
["2019-07-18T00:39:45.000000000","2019-07-18T07:39:45.000000000",1016,479500.0]
["2019-07-18T00:40:00.000000000","2019-07-18T07:40:00.000000000",1019,28100.100000000002]
["2019-07-18T00:40:00.000000000","2019-07-18T07:40:00.000000000",1018,478866.69999999995]
["2019-07-18T00:40:15.000000000","2019-07-18T07:40:15.000000000",1017,478000.0]
["2019-07-18T00:40:15.000000000","2019-07-18T07:40:15.000000000",1020,2808397.0]
["2019-07-18T00:40:15.000000000","2019-07-18T07:40:15.000000000",1133,957.8771]
["2019-07-18T00:40:30.000000000","2019-07-18T07:40:30.000000000",1022,0.01555518]
["2019-07-18T00:40:30.000000000","2019-07-18T07:40:30.000000000",1130,776948366.0043]
["2019-07-18T00:40:45.000000000","2019-07-18T07:40:45.000000000",1021,276.7519]
["2019-07-18T00:40:45.000000000","2019-07-18T07:40:45.000000000",1016,479500.0]
["2019-07-18T00:41:00.000000000","2019-07-18T07:41:00.000000000",1019,28100.100000000002]
["2019-07-18T00:41:00.000000000","2019-07-18T07:41:00.000000000",1018,480554.19999999995]
["2019-07-18T00:41:15.000000000","2019-07-18T07:41:15.000000000",1017,478000.0]
["2019-07-18T00:41:15.000000000","2019-07-18T07:41:15.000000000",1020,2808397.0]
["2019-07-18T00:41:15.000000000","2019-07-18T07:41:15.000000000",1133,957.1875]
["2019-07-18T00:41:30.000000000","2019-07-18T07:41:30.000000000",1022,0.03333253]
["2019-07-18T00:41:30.000000000","2019-07-18T07:41:30.000000000",1130,777391250.2112]
["2019-07-18T00:41:45.000000000","2019-07-18T07:41:45.000000000",1021,276.8562]
["2019-07-18T00:41:45.000000000","2019-07-18T07:41:45.000000000",1016,479600.0]
["2019-07-18T00:42:00.000000000","2019-07-18T07:42:00.000000000",1019,28100.100000000002]
["2019-07-18T00:42:00.000000000","2019-07-18T07:42:00.000000000",1018,480083.3]
["2019-07-18T00:42:15.000000000","2019-07-18T07:42:15.000000000",1017,478000.0]
["2019-07-18T00:42:15.000000000","2019-07-18T07:42:15.000000000",1020,2808397.0]
["2019-07-18T00:42:15.000000000","2019-07-18T07:42:15.000000000",1133,958.5562]
["2019-07-18T00:42:30.000000000","2019-07-18T07:42:30.000000000",1022,0.03333253]
["2019-07-18T00:42:30.000000000","2019-07-18T07:42:30.000000000",1130,777241843.4908]
["2019-07-18T00:42:45.000000000","2019-07-18T07:42:45.000000000",1021,276.7564]
["2019-07-18T00:42:45.000000000","2019-07-18T07:42:45.000000000",1016,479600.0]
["2019-07-18T00:43:00.000000000","2019-07-18T07:43:00.000000000",1019,28100.100000000002]
["2019-07-18T00:43:00.000000000","2019-07-18T07:43:00.000000000",1018,480666.7]
["2019-07-18T00:43:15.000000000","2019-07-18T07:43:15.000000000",1017,478000.0]
["2019-07-18T00:43:15.000000000","2019-07-18T07:43:15.000000000",1020,2808397.0]
["2019-07-18T00:43:15.000000000","2019-07-18T07:43:15.000000000",1133,958.7625]
["2019-07-18T00:43:30.000000000","2019-07-18T07:43:30.000000000",1022,0.04888771]
["2019-07-18T00:43:30.000000000","2019-07-18T07:43:30.000000000",1130,777335363.1109]
["2019-07-18T00:43:45.000000000","2019-07-18T07:43:45.000000000",1021,276.7896]
["2019-07-18T00:43:45.000000000","2019-07-18T07:43:45.000000000",1016,479600.0]
["2019-07-18T00:44:00.000000000","2019-07-18T07:44:00.000000000",1019,28100.100000000002]
["2019-07-18T00:44:00.000000000","2019-07-18T07:44:00.000000000",1018,480750.0]
["2019-07-18T00:44:15.000000000","2019-07-18T07:44:15.000000000",1017,478000.0]
["2019-07-18T00:44:15.000000000","2019-07-18T07:44:15.000000000",1020,2808397.0]
["2019-07-18T00:44:15.000000000","2019-07-18T07:44:15.000000000",1133,958.7729]
["2019-07-18T00:44:30.000000000","2019-07-18T07:44:30.000000000",1022,0.01555518]
["2019-07-18T00:44:30.000000000","2019-07-18T07:44:30.000000000",1130,777671809.0715]
["2019-07-18T00:44:45.000000000","2019-07-18T07:44:45.000000000",1021,276.9384]
["2019-07-18T00:44:45.000000000","2019-07-18T07:44:45.000000000",1016,479700.0]
["2019-07-18T00:45:00.000000000","2019-07-18T07:45:00.000000000",1019,28000.0]
["2019-07-18T00:45:00.000000000","2019-07-18T07:45:00.000000000",1018,480820.80000000005]
["2019-07-18T00:45:15.000000000","2019-07-18T07:45:15.000000000",1017,478000.0]
["2019-07-18T00:45:15.000000000","2019-07-18T07:45:15.000000000",1020,2808397.0]
["2019-07-18T00:45:15.000000000","2019-07-18T07:45:15.000000000",1133,958.675]
["2019-07-18T00:45:30.000000000","2019-07-18T07:45:30.000000000",1022,0.01777735]
["2019-07-18T00:45:30.000000000","2019-07-18T07:45:30.000000000",1130,777846491.3649]
["2019-07-18T00:45:45.000000000","2019-07-18T07:45:45.000000000",1021,276.9029]
["2019-07-18T00:45:45.000000000","2019-07-18T07:45:45.000000000",1016,479800.0]
["2019-07-18T00:46:00.000000000","2019-07-18T07:46:00.000000000",1019,28000.0]
["2019-07-18T00:46:00.000000000","2019-07-18T07:46:00.000000000",1018,480731.3]
["2019-07-18T00:46:15.000000000","2019-07-18T07:46:15.000000000",1017,478000.0]
["2019-07-18T00:46:15.000000000","2019-07-18T07:46:15.000000000",1020,2808397.0]
["2019-07-18T00:46:15.000000000","2019-07-18T07:46:15.000000000",1133,958.85]
["2019-07-18T00:46:30.000000000","2019-07-18T07:46:30.000000000",1022,0.04666555]
["2019-07-18T00:46:30.000000000","2019-07-18T07:46:30.000000000",1130,777659452.1247]
["2019-07-18T00:46:45.000000000","2019-07-18T07:46:45.000000000",1021,276.8896]
["2019-07-18T00:46:45.000000000","2019-07-18T07:46:45.000000000",1016,479700.0]
["2019-07-18T00:47:00.000000000","2019-07-18T07:47:00.000000000",1019,28000.0]
["2019-07-18T00:47:00.000000000","2019-07-18T07:47:00.000000000",1018,480793.8]
["2019-07-18T00:47:15.000000000","2019-07-18T07:47:15.000000000",1017,478000.0]
["2019-07-18T00:47:15.000000000","2019-07-18T07:47:15.000000000",1020,2808397.0]
["2019-07-18T00:47:15.000000000","2019-07-18T07:47:15.000000000",1133,958.8208]
["2019-07-18T00:47:30.000000000","2019-07-18T07:47:30.000000000",1022,0.01777735]
["2019-07-18T00:47:30.000000000","2019-07-18T07:47:30.000000000",1130,777759150.2182]
["2019-07-18T00:47:45.000000000","2019-07-18T07:47:45.000000000",1021,276.9739]
["2019-07-18T00:47:45.000000000","2019-07-18T07:47:45.000000000",1016,479800.0]
["2019-07-18T00:48:00.000000000","2019-07-18T07:48:00.000000000",1019,28000.0]
["2019-07-18T00:48:00.000000000","2019-07-18T07:48:00.000000000",1018,480835.39999999997]
["2019-07-18T00:48:15.000000000","2019-07-18T07:48:15.000000000",1017,478000.0]
["2019-07-18T00:48:15.000000000","2019-07-18T07:48:15.000000000",1020,2808397.0]
["2019-07-18T00:48:15.000000000","2019-07-18T07:48:15.000000000",1133,959.1187]
["2019-07-18T00:48:30.000000000","2019-07-18T07:48:30.000000000",1022,0.01777735]
["2019-07-18T00:48:30.000000000","2019-07-18T07:48:30.000000000",1130,778033530.6051]
["2019-07-18T00:48:45.000000000","2019-07-18T07:48:45.000000000",1021,276.9694]
["2019-07-18T00:48:45.000000000","2019-07-18T07:48:45.000000000",1016,480000.0]
["2019-07-18T00:49:00.000000000","2019-07-18T07:49:00.000000000",1019,28000.0]
["2019-07-18T00:49:00.000000000","2019-07-18T07:49:00.000000000",1018,481191.7]
["2019-07-18T00:49:15.000000000","2019-07-18T07:49:15.000000000",1017,478000.0]
["2019-07-18T00:49:15.000000000","2019-07-18T07:49:15.000000000",1020,2808397.0]
["2019-07-18T00:49:15.000000000","2019-07-18T07:49:15.000000000",1133,959.2958]
["2019-07-18T00:49:30.000000000","2019-07-18T07:49:30.000000000",1022,0.0]
["2019-07-18T00:49:30.000000000","2019-07-18T07:49:30.000000000",1130,778351441.1455]
["2019-07-18T00:49:45.000000000","2019-07-18T07:49:45.000000000",1021,277.1959]
["2019-07-18T00:49:45.000000000","2019-07-18T07:49:45.000000000",1016,480300.0]
["2019-07-18T00:50:00.000000000","2019-07-18T07:50:00.000000000",1019,27946.75]
["2019-07-18T00:50:00.000000000","2019-07-18T07:50:00.000000000",1018,481368.7]
["2019-07-18T00:50:15.000000000","2019-07-18T07:50:15.000000000",1017,478000.0]
["2019-07-18T00:50:15.000000000","2019-07-18T07:50:15.000000000",1020,2808397.0]
["2019-07-18T00:50:15.000000000","2019-07-18T07:50:15.000000000",1133,959.2521]
["2019-07-18T00:50:30.000000000","2019-07-18T07:50:30.000000000",1022,0.0]
["2019-07-18T00:50:30.000000000","2019-07-18T07:50:30.000000000",1130,778550837.3325]
["2019-07-18T00:50:45.000000000","2019-07-18T07:50:45.000000000",1021,277.1693]
["2019-07-18T00:50:45.000000000","2019-07-18T07:50:45.000000000",1016,480200.0]
["2019-07-18T00:51:00.000000000","2019-07-18T07:51:00.000000000",1019,27900.15]
["2019-07-18T00:51:00.000000000","2019-07-18T07:51:00.000000000",1018,481416.7]
["2019-07-18T00:51:15.000000000","2019-07-18T07:51:15.000000000",1017,480000.0]
["2019-07-18T00:51:15.000000000","2019-07-18T07:51:15.000000000",1020,2808397.0]
["2019-07-18T00:51:15.000000000","2019-07-18T07:51:15.000000000",1133,961.5]
["2019-07-18T00:51:30.000000000","2019-07-18T07:51:30.000000000",1022,0.03111036]
["2019-07-18T00:51:30.000000000","2019-07-18T07:51:30.000000000",1130,778775509.0925]
["2019-07-18T00:51:45.000000000","2019-07-18T07:51:45.000000000",1021,277.2914]
["2019-07-18T00:51:45.000000000","2019-07-18T07:51:45.000000000",1016,480400.0]
["2019-07-18T00:52:00.000000000","2019-07-18T07:52:00.000000000",1019,27900.15]
["2019-07-18T00:52:00.000000000","2019-07-18T07:52:00.000000000",1018,481685.4]
["2019-07-18T00:52:15.000000000","2019-07-18T07:52:15.000000000",1017,480000.0]
["2019-07-18T00:52:15.000000000","2019-07-18T07:52:15.000000000",1020,2808397.0]
["2019-07-18T00:52:15.000000000","2019-07-18T07:52:15.000000000",1133,961.65]
["2019-07-18T00:52:30.000000000","2019-07-18T07:52:30.000000000",1022,0.03333253]
["2019-07-18T00:52:30.000000000","2019-07-18T07:52:30.000000000",1130,778738157.4124]
["2019-07-18T00:52:45.000000000","2019-07-18T07:52:45.000000000",1021,277.3247]
["2019-07-18T00:52:45.000000000","2019-07-18T07:52:45.000000000",1016,480300.0]
["2019-07-18T00:53:00.000000000","2019-07-18T07:53:00.000000000",1019,27900.15]
["2019-07-18T00:53:00.000000000","2019-07-18T07:53:00.000000000",1018,481691.7]
["2019-07-18T00:53:15.000000000","2019-07-18T07:53:15.000000000",1017,480000.0]
["2019-07-18T00:53:15.000000000","2019-07-18T07:53:15.000000000",1020,2808397.0]
["2019-07-18T00:53:15.000000000","2019-07-18T07:53:15.000000000",1133,961.75]
["2019-07-18T00:53:30.000000000","2019-07-18T07:53:30.000000000",1022,0.05110988]
["2019-07-18T00:53:30.000000000","2019-07-18T07:53:30.000000000",1130,778956369.8593]
["2019-07-18T00:53:45.000000000","2019-07-18T07:53:45.000000000",1021,277.3602]
["2019-07-18T00:53:45.000000000","2019-07-18T07:53:45.000000000",1016,480500.0]
["2019-07-18T00:54:00.000000000","2019-07-18T07:54:00.000000000",1019,27900.15]
["2019-07-18T00:54:00.000000000","2019-07-18T07:54:00.000000000",1018,481602.10000000003]
["2019-07-18T00:54:15.000000000","2019-07-18T07:54:15.000000000",1017,480000.0]
["2019-07-18T00:54:15.000000000","2019-07-18T07:54:15.000000000",1020,2808397.0]
["2019-07-18T00:54:15.000000000","2019-07-18T07:54:15.000000000",1133,961.5708]
["2019-07-18T00:54:30.000000000","2019-07-18T07:54:30.000000000",1022,0.03333253]
["2019-07-18T00:54:30.000000000","2019-07-18T07:54:30.000000000",1130,779112235.8928]
["2019-07-18T00:54:45.000000000","2019-07-18T07:54:45.000000000",1021,277.4756]
["2019-07-18T00:54:45.000000000","2019-07-18T07:54:45.000000000",1016,480800.0]
["2019-07-18T00:55:00.000000000","2019-07-18T07:55:00.000000000",1019,27900.15]
["2019-07-18T00:55:00.000000000","2019-07-18T07:55:00.000000000",1018,481754.2]
["2019-07-18T00:55:15.000000000","2019-07-18T07:55:15.000000000",1017,480000.0]
["2019-07-18T00:55:15.000000000","2019-07-18T07:55:15.000000000",1020,2808397.0]
["2019-07-18T00:55:15.000000000","2019-07-18T07:55:15.000000000",1133,961.7563]
["2019-07-18T00:55:30.000000000","2019-07-18T07:55:30.000000000",1022,0.03111036]
["2019-07-18T00:55:30.000000000","2019-07-18T07:55:30.000000000",1130,779049608.6397]
["2019-07-18T00:55:45.000000000","2019-07-18T07:55:45.000000000",1021,277.3935]
["2019-07-18T00:55:45.000000000","2019-07-18T07:55:45.000000000",1016,480600.0]
["2019-07-18T00:56:00.000000000","2019-07-18T07:56:00.000000000",1019,27800.05]
["2019-07-18T00:56:00.000000000","2019-07-18T07:56:00.000000000",1018,481629.2]
["2019-07-18T00:56:15.000000000","2019-07-18T07:56:15.000000000",1017,480000.0]
["2019-07-18T00:56:15.000000000","2019-07-18T07:56:15.000000000",1020,2808397.0]
["2019-07-18T00:56:15.000000000","2019-07-18T07:56:15.000000000",1133,961.5854]
["2019-07-18T00:56:30.000000000","2019-07-18T07:56:30.000000000",1022,0.0]
["2019-07-18T00:56:30.000000000","2019-07-18T07:56:30.000000000",1130,778550837.3325]
["2019-07-18T00:56:45.000000000","2019-07-18T07:56:45.000000000",1021,277.2402]
["2019-07-18T00:56:45.000000000","2019-07-18T07:56:45.000000000",1016,480300.0]
["2019-07-18T00:57:00.000000000","2019-07-18T07:57:00.000000000",1019,27800.05]
["2019-07-18T00:57:00.000000000","2019-07-18T07:57:00.000000000",1018,481477.10000000003]
["2019-07-18T00:57:15.000000000","2019-07-18T07:57:15.000000000",1017,480000.0]
["2019-07-18T00:57:15.000000000","2019-07-18T07:57:15.000000000",1020,2808397.0]
["2019-07-18T00:57:15.000000000","2019-07-18T07:57:15.000000000",1133,961.4917]
["2019-07-18T00:57:30.000000000","2019-07-18T07:57:30.000000000",1022,0.01555518]
["2019-07-18T00:57:30.000000000","2019-07-18T07:57:30.000000000",1130,778650816.2657]
["2019-07-18T00:57:45.000000000","2019-07-18T07:57:45.000000000",1021,277.307]
["2019-07-18T00:57:45.000000000","2019-07-18T07:57:45.000000000",1016,480600.0]
["2019-07-18T00:58:00.000000000","2019-07-18T07:58:00.000000000",1019,27800.05]
["2019-07-18T00:58:00.000000000","2019-07-18T07:58:00.000000000",1018,481289.60000000003]
["2019-07-18T00:58:15.000000000","2019-07-18T07:58:15.000000000",1017,480000.0]
["2019-07-18T00:58:15.000000000","2019-07-18T07:58:15.000000000",1020,2808397.0]
["2019-07-18T00:58:15.000000000","2019-07-18T07:58:15.000000000",1133,961.2938]
["2019-07-18T00:58:30.000000000","2019-07-18T07:58:30.000000000",1022,0.03333253]
["2019-07-18T00:58:30.000000000","2019-07-18T07:58:30.000000000",1130,778738157.4124]
["2019-07-18T00:58:45.000000000","2019-07-18T07:58:45.000000000",1021,277.2892]
["2019-07-18T00:58:45.000000000","2019-07-18T07:58:45.000000000",1016,480500.0]
["2019-07-18T00:59:00.000000000","2019-07-18T07:59:00.000000000",1019,27700.199999999997]
["2019-07-18T00:59:00.000000000","2019-07-18T07:59:00.000000000",1018,481356.3]
["2019-07-18T00:59:15.000000000","2019-07-18T07:59:15.000000000",1017,480000.0]
["2019-07-18T00:59:15.000000000","2019-07-18T07:59:15.000000000",1020,2808397.0]
["2019-07-18T00:59:15.000000000","2019-07-18T07:59:15.000000000",1133,961.5667]
["2019-07-18T00:59:30.000000000","2019-07-18T07:59:30.000000000",1022,0.03333253]
["2019-07-18T00:59:30.000000000","2019-07-18T07:59:30.000000000",1130,778613464.5856]
["2019-07-18T00:59:45.000000000","2019-07-18T07:59:45.000000000",1021,277.3224]
["2019-07-18T00:59:45.000000000","2019-07-18T07:59:45.000000000",1016,480700.0]
["2019-07-18T01:00:00.000000000","2019-07-18T08:00:00.000000000",1019,27700.199999999997]
["2019-07-18T01:00:00.000000000","2019-07-18T08:00:00.000000000",1018,481283.3]
["2019-07-18T01:00:15.000000000","2019-07-18T08:00:15.000000000",1017,480000.0]
["2019-07-18T01:00:15.000000000","2019-07-18T08:00:15.000000000",1020,2808397.0]
["2019-07-18T01:00:15.000000000","2019-07-18T08:00:15.000000000",1133,961.3188]
["2019-07-18T01:00:30.000000000","2019-07-18T08:00:30.000000000",1022,0.05333205]
["2019-07-18T01:00:30.000000000","2019-07-18T08:00:30.000000000",1130,779180760.7796]
["2019-07-18T01:00:45.000000000","2019-07-18T08:00:45.000000000",1021,277.5557]
["2019-07-18T01:00:45.000000000","2019-07-18T08:00:45.000000000",1016,480700.0]
["2019-07-18T01:01:00.000000000","2019-07-18T08:01:00.000000000",1019,27700.199999999997]
["2019-07-18T01:01:00.000000000","2019-07-18T08:01:00.000000000",1018,481529.2]
["2019-07-18T01:01:15.000000000","2019-07-18T08:01:15.000000000",1017,480000.0]
["2019-07-18T01:01:15.000000000","2019-07-18T08:01:15.000000000",1020,2808397.0]
["2019-07-18T01:01:15.000000000","2019-07-18T08:01:15.000000000",1133,961.4708]
["2019-07-18T01:01:30.000000000","2019-07-18T08:01:30.000000000",1022,0.0355547]
["2019-07-18T01:01:30.000000000","2019-07-18T08:01:30.000000000",1130,778956369.8593]
["2019-07-18T01:01:45.000000000","2019-07-18T08:01:45.000000000",1021,277.2892]
["2019-07-18T01:01:45.000000000","2019-07-18T08:01:45.000000000",1016,480500.0]
["2019-07-18T01:02:00.000000000","2019-07-18T08:02:00.000000000",1019,27700.199999999997]
["2019-07-18T01:02:00.000000000","2019-07-18T08:02:00.000000000",1018,480941.7]
["2019-07-18T01:02:15.000000000","2019-07-18T08:02:15.000000000",1017,478266.7]
["2019-07-18T01:02:15.000000000","2019-07-18T08:02:15.000000000",1020,2808397.0]
["2019-07-18T01:02:15.000000000","2019-07-18T08:02:15.000000000",1133,959.1417]
["2019-07-18T01:02:30.000000000","2019-07-18T08:02:30.000000000",1022,0.0]
["2019-07-18T01:02:30.000000000","2019-07-18T08:02:30.000000000",1130,777385071.7378]
["2019-07-18T01:02:45.000000000","2019-07-18T08:02:45.000000000",1021,277.1093]
["2019-07-18T01:02:45.000000000","2019-07-18T08:02:45.000000000",1016,480400.0]
["2019-07-18T01:03:00.000000000","2019-07-18T08:03:00.000000000",1019,27600.100000000002]
["2019-07-18T01:03:00.000000000","2019-07-18T08:03:00.000000000",1018,480822.9]
["2019-07-18T01:03:15.000000000","2019-07-18T08:03:15.000000000",1017,480000.0]
["2019-07-18T01:03:15.000000000","2019-07-18T08:03:15.000000000",1020,2808397.0]
["2019-07-18T01:03:15.000000000","2019-07-18T08:03:15.000000000",1133,961.0104]
["2019-07-18T01:03:30.000000000","2019-07-18T08:03:30.000000000",1022,0.0]
["2019-07-18T01:03:30.000000000","2019-07-18T08:03:30.000000000",1130,778083520.0717]
["2019-07-18T01:03:45.000000000","2019-07-18T08:03:45.000000000",1021,277.0916]
["2019-07-18T01:03:45.000000000","2019-07-18T08:03:45.000000000",1016,480300.0]
["2019-07-18T01:04:00.000000000","2019-07-18T08:04:00.000000000",1019,27600.100000000002]
["2019-07-18T01:04:00.000000000","2019-07-18T08:04:00.000000000",1018,481220.8]
["2019-07-18T01:04:15.000000000","2019-07-18T08:04:15.000000000",1017,478266.7]
["2019-07-18T01:04:15.000000000","2019-07-18T08:04:15.000000000",1020,2808397.0]
["2019-07-18T01:04:15.000000000","2019-07-18T08:04:15.000000000",1133,959.523]
["2019-07-18T01:04:30.000000000","2019-07-18T08:04:30.000000000",1022,0.0355547]
["2019-07-18T01:04:30.000000000","2019-07-18T08:04:30.000000000",1130,778544658.8591]
["2019-07-18T01:04:45.000000000","2019-07-18T08:04:45.000000000",1021,277.1537]
["2019-07-18T01:04:45.000000000","2019-07-18T08:04:45.000000000",1016,480400.0]
["2019-07-18T01:05:00.000000000","2019-07-18T08:05:00.000000000",1019,27600.100000000002]
["2019-07-18T01:05:00.000000000","2019-07-18T08:05:00.000000000",1018,480866.69999999995]
["2019-07-18T01:05:15.000000000","2019-07-18T08:05:15.000000000",1017,479733.3]
["2019-07-18T01:05:15.000000000","2019-07-18T08:05:15.000000000",1020,2808397.0]
["2019-07-18T01:05:15.000000000","2019-07-18T08:05:15.000000000",1133,960.7125]
["2019-07-18T01:05:30.000000000","2019-07-18T08:05:30.000000000",1022,0.01555518]
["2019-07-18T01:05:30.000000000","2019-07-18T08:05:30.000000000",1130,778183218.1652]
["2019-07-18T01:05:45.000000000","2019-07-18T08:05:45.000000000",1021,277.0517]
["2019-07-18T01:05:45.000000000","2019-07-18T08:05:45.000000000",1016,480500.0]
["2019-07-18T01:06:00.000000000","2019-07-18T08:06:00.000000000",1019,27600.100000000002]
["2019-07-18T01:06:00.000000000","2019-07-18T08:06:00.000000000",1018,481072.9]
["2019-07-18T01:06:15.000000000","2019-07-18T08:06:15.000000000",1017,480000.0]
["2019-07-18T01:06:15.000000000","2019-07-18T08:06:15.000000000",1020,2808397.0]
["2019-07-18T01:06:15.000000000","2019-07-18T08:06:15.000000000",1133,961.2938]
["2019-07-18T01:06:30.000000000","2019-07-18T08:06:30.000000000",1022,0.03111036]
["2019-07-18T01:06:30.000000000","2019-07-18T08:06:30.000000000",1130,778794044.5127]
["2019-07-18T01:06:45.000000000","2019-07-18T08:06:45.000000000",1021,277.3379]
["2019-07-18T01:06:45.000000000","2019-07-18T08:06:45.000000000",1016,480700.0]
["2019-07-18T01:07:00.000000000","2019-07-18T08:07:00.000000000",1019,27600.100000000002]
["2019-07-18T01:07:00.000000000","2019-07-18T08:07:00.000000000",1018,481452.1]
["2019-07-18T01:07:15.000000000","2019-07-18T08:07:15.000000000",1017,480000.0]
["2019-07-18T01:07:15.000000000","2019-07-18T08:07:15.000000000",1020,2808397.0]
["2019-07-18T01:07:15.000000000","2019-07-18T08:07:15.000000000",1133,961.5604]
["2019-07-18T01:07:30.000000000","2019-07-18T08:07:30.000000000",1022,0.06666507]
["2019-07-18T01:07:30.000000000","2019-07-18T08:07:30.000000000",1130,778819039.246]
["2019-07-18T01:07:45.000000000","2019-07-18T08:07:45.000000000",1021,277.3802]
["2019-07-18T01:07:45.000000000","2019-07-18T08:07:45.000000000",1016,480600.0]
["2019-07-18T01:08:00.000000000","2019-07-18T08:08:00.000000000",1019,27500.0]
["2019-07-18T01:08:00.000000000","2019-07-18T08:08:00.000000000",1018,481614.6]
["2019-07-18T01:08:15.000000000","2019-07-18T08:08:15.000000000",1017,480000.0]
["2019-07-18T01:08:15.000000000","2019-07-18T08:08:15.000000000",1020,2808397.0]
["2019-07-18T01:08:15.000000000","2019-07-18T08:08:15.000000000",1133,961.5417]
["2019-07-18T01:08:30.000000000","2019-07-18T08:08:30.000000000",1022,0.01555518]
["2019-07-18T01:08:30.000000000","2019-07-18T08:08:30.000000000",1130,778706703.366]
["2019-07-18T01:08:45.000000000","2019-07-18T08:08:45.000000000",1021,277.3002]
["2019-07-18T01:08:45.000000000","2019-07-18T08:08:45.000000000",1016,480600.0]
["2019-07-18T01:09:00.000000000","2019-07-18T08:09:00.000000000",1019,27500.0]
["2019-07-18T01:09:00.000000000","2019-07-18T08:09:00.000000000",1018,481843.8]
["2019-07-18T01:09:15.000000000","2019-07-18T08:09:15.000000000",1017,480000.0]
["2019-07-18T01:09:15.000000000","2019-07-18T08:09:15.000000000",1020,2808397.0]
["2019-07-18T01:09:15.000000000","2019-07-18T08:09:15.000000000",1133,961.775]
["2019-07-18T01:09:30.000000000","2019-07-18T08:09:30.000000000",1022,0.08222024]
["2019-07-18T01:09:30.000000000","2019-07-18T08:09:30.000000000",1130,779348983.7599]
["2019-07-18T01:09:45.000000000","2019-07-18T08:09:45.000000000",1021,277.4335]
["2019-07-18T01:09:45.000000000","2019-07-18T08:09:45.000000000",1016,480500.0]
["2019-07-18T01:10:00.000000000","2019-07-18T08:10:00.000000000",1019,27500.0]
["2019-07-18T01:10:00.000000000","2019-07-18T08:10:00.000000000",1018,481633.30000000005]
["2019-07-18T01:10:15.000000000","2019-07-18T08:10:15.000000000",1017,480000.0]
["2019-07-18T01:10:15.000000000","2019-07-18T08:10:15.000000000",1020,2808397.0]
["2019-07-18T01:10:15.000000000","2019-07-18T08:10:15.000000000",1133,961.5562]
["2019-07-18T01:10:30.000000000","2019-07-18T08:10:30.000000000",1022,0.04888771]
["2019-07-18T01:10:30.000000000","2019-07-18T08:10:30.000000000",1130,778831396.1928]
["2019-07-18T01:10:45.000000000","2019-07-18T08:10:45.000000000",1021,277.358]
["2019-07-18T01:10:45.000000000","2019-07-18T08:10:45.000000000",1016,480500.0]
["2019-07-18T01:11:00.000000000","2019-07-18T08:11:00.000000000",1019,27500.0]
["2019-07-18T01:11:00.000000000","2019-07-18T08:11:00.000000000",1018,481587.5]
["2019-07-18T01:11:15.000000000","2019-07-18T08:11:15.000000000",1017,480000.0]
["2019-07-18T01:11:15.000000000","2019-07-18T08:11:15.000000000",1020,2808397.0]
["2019-07-18T01:11:15.000000000","2019-07-18T08:11:15.000000000",1133,961.7229]
["2019-07-18T01:11:30.000000000","2019-07-18T08:11:30.000000000",1022,0.01777735]
["2019-07-18T01:11:30.000000000","2019-07-18T08:11:30.000000000",1130,778831677.0325]
["2019-07-18T01:11:45.000000000","2019-07-18T08:11:45.000000000",1021,277.3225]
["2019-07-18T01:11:45.000000000","2019-07-18T08:11:45.000000000",1016,480700.0]
["2019-07-18T01:12:00.000000000","2019-07-18T08:12:00.000000000",1019,27500.0]
["2019-07-18T01:12:00.000000000","2019-07-18T08:12:00.000000000",1018,481716.7]
["2019-07-18T01:12:15.000000000","2019-07-18T08:12:15.000000000",1017,478266.7]
["2019-07-18T01:12:15.000000000","2019-07-18T08:12:15.000000000",1020,2808397.0]
["2019-07-18T01:12:15.000000000","2019-07-18T08:12:15.000000000",1133,959.9479]
["2019-07-18T01:12:30.000000000","2019-07-18T08:12:30.000000000",1022,0.03333253]
["2019-07-18T01:12:30.000000000","2019-07-18T08:12:30.000000000",1130,779031354.0592]
["2019-07-18T01:12:45.000000000","2019-07-18T08:12:45.000000000",1021,277.4024]
["2019-07-18T01:12:45.000000000","2019-07-18T08:12:45.000000000",1016,480600.0]
["2019-07-18T01:13:00.000000000","2019-07-18T08:13:00.000000000",1019,27400.15]
["2019-07-18T01:13:00.000000000","2019-07-18T08:13:00.000000000",1018,481791.7]
["2019-07-18T01:13:15.000000000","2019-07-18T08:13:15.000000000",1017,480000.0]
["2019-07-18T01:13:15.000000000","2019-07-18T08:13:15.000000000",1020,2808397.0]
["2019-07-18T01:13:15.000000000","2019-07-18T08:13:15.000000000",1133,961.6812]
["2019-07-18T01:13:30.000000000","2019-07-18T08:13:30.000000000",1022,0.06666507]
["2019-07-18T01:13:30.000000000","2019-07-18T08:13:30.000000000",1130,778737876.5727]
["2019-07-18T01:13:45.000000000","2019-07-18T08:13:45.000000000",1021,277.3424]
["2019-07-18T01:13:45.000000000","2019-07-18T08:13:45.000000000",1016,480400.0]
["2019-07-18T01:14:00.000000000","2019-07-18T08:14:00.000000000",1019,27400.15]
["2019-07-18T01:14:00.000000000","2019-07-18T08:14:00.000000000",1018,481600.0]
["2019-07-18T01:14:15.000000000","2019-07-18T08:14:15.000000000",1017,478266.7]
["2019-07-18T01:14:15.000000000","2019-07-18T08:14:15.000000000",1020,2808397.0]
["2019-07-18T01:14:15.000000000","2019-07-18T08:14:15.000000000",1133,959.8459]
["2019-07-18T01:14:30.000000000","2019-07-18T08:14:30.000000000",1022,0.06888723]
["2019-07-18T01:14:30.000000000","2019-07-18T08:14:30.000000000",1130,778544658.8591]
["2019-07-18T01:14:45.000000000","2019-07-18T08:14:45.000000000",1021,277.1714]
["2019-07-18T01:14:45.000000000","2019-07-18T08:14:45.000000000",1016,480600.0]
["2019-07-18T01:15:00.000000000","2019-07-18T08:15:00.000000000",1019,27400.15]
["2019-07-18T01:15:00.000000000","2019-07-18T08:15:00.000000000",1018,481579.2]
["2019-07-18T01:15:15.000000000","2019-07-18T08:15:15.000000000",1017,480000.0]
["2019-07-18T01:15:15.000000000","2019-07-18T08:15:15.000000000",1020,2808397.0]
["2019-07-18T01:15:15.000000000","2019-07-18T08:15:15.000000000",1133,961.5167]
["2019-07-18T01:15:30.000000000","2019-07-18T08:15:30.000000000",1022,0.01555518]
["2019-07-18T01:15:30.000000000","2019-07-18T08:15:30.000000000",1130,778395252.1387]
["2019-07-18T01:15:45.000000000","2019-07-18T08:15:45.000000000",1021,277.3225]
["2019-07-18T01:15:45.000000000","2019-07-18T08:15:45.000000000",1016,480400.0]
["2019-07-18T01:16:00.000000000","2019-07-18T08:16:00.000000000",1019,27400.15]
["2019-07-18T01:16:00.000000000","2019-07-18T08:16:00.000000000",1018,481516.7]
["2019-07-18T01:16:15.000000000","2019-07-18T08:16:15.000000000",1017,480000.0]
["2019-07-18T01:16:15.000000000","2019-07-18T08:16:15.000000000",1020,2808397.0]
["2019-07-18T01:16:15.000000000","2019-07-18T08:16:15.000000000",1133,961.4542]
["2019-07-18T01:16:30.000000000","2019-07-18T08:16:30.000000000",1022,0.0]
["2019-07-18T01:16:30.000000000","2019-07-18T08:16:30.000000000",1130,778731978.939]
["2019-07-18T01:16:45.000000000","2019-07-18T08:16:45.000000000",1021,277.2558]
["2019-07-18T01:16:45.000000000","2019-07-18T08:16:45.000000000",1016,480200.0]
["2019-07-18T01:17:00.000000000","2019-07-18T08:17:00.000000000",1019,27346.76]
["2019-07-18T01:17:00.000000000","2019-07-18T08:17:00.000000000",1018,481468.8]
["2019-07-18T01:17:15.000000000","2019-07-18T08:17:15.000000000",1017,480000.0]
["2019-07-18T01:17:15.000000000","2019-07-18T08:17:15.000000000",1020,2808397.0]
["2019-07-18T01:17:15.000000000","2019-07-18T08:17:15.000000000",1133,961.3312]
["2019-07-18T01:17:30.000000000","2019-07-18T08:17:30.000000000",1022,0.0]
["2019-07-18T01:17:30.000000000","2019-07-18T08:17:30.000000000",1130,778557296.6456]
["2019-07-18T01:17:45.000000000","2019-07-18T08:17:45.000000000",1021,277.256]
["2019-07-18T01:17:45.000000000","2019-07-18T08:17:45.000000000",1016,480600.0]
["2019-07-18T01:18:00.000000000","2019-07-18T08:18:00.000000000",1019,27300.05]
["2019-07-18T01:18:00.000000000","2019-07-18T08:18:00.000000000",1018,481516.7]
["2019-07-18T01:18:15.000000000","2019-07-18T08:18:15.000000000",1017,479733.3]
["2019-07-18T01:18:15.000000000","2019-07-18T08:18:15.000000000",1020,2808397.0]
["2019-07-18T01:18:15.000000000","2019-07-18T08:18:15.000000000",1133,961.3937]
["2019-07-18T01:18:30.000000000","2019-07-18T08:18:30.000000000",1022,0.05110988]
["2019-07-18T01:18:30.000000000","2019-07-18T08:18:30.000000000",1130,778844314.819]
["2019-07-18T01:18:45.000000000","2019-07-18T08:18:45.000000000",1021,277.3003]
["2019-07-18T01:18:45.000000000","2019-07-18T08:18:45.000000000",1016,480400.0]
["2019-07-18T01:19:00.000000000","2019-07-18T08:19:00.000000000",1019,27300.05]
["2019-07-18T01:19:00.000000000","2019-07-18T08:19:00.000000000",1018,481450.0]
["2019-07-18T01:19:15.000000000","2019-07-18T08:19:15.000000000",1017,480000.0]
["2019-07-18T01:19:15.000000000","2019-07-18T08:19:15.000000000",1020,2808397.0]
["2019-07-18T01:19:15.000000000","2019-07-18T08:19:15.000000000",1133,961.5458]
["2019-07-18T01:19:30.000000000","2019-07-18T08:19:30.000000000",1022,0.05110988]
["2019-07-18T01:19:30.000000000","2019-07-18T08:19:30.000000000",1130,778819039.246]
["2019-07-18T01:19:45.000000000","2019-07-18T08:19:45.000000000",1021,277.1849]
["2019-07-18T01:19:45.000000000","2019-07-18T08:19:45.000000000",1016,480500.0]
["2019-07-18T01:20:00.000000000","2019-07-18T08:20:00.000000000",1019,27300.05]
["2019-07-18T01:20:00.000000000","2019-07-18T08:20:00.000000000",1018,481583.3]
["2019-07-18T01:20:15.000000000","2019-07-18T08:20:15.000000000",1017,480000.0]
["2019-07-18T01:20:15.000000000","2019-07-18T08:20:15.000000000",1020,2808397.0]
["2019-07-18T01:20:15.000000000","2019-07-18T08:20:15.000000000",1133,961.625]
["2019-07-18T01:20:30.000000000","2019-07-18T08:20:30.000000000",1022,0.01777735]
["2019-07-18T01:20:30.000000000","2019-07-18T08:20:30.000000000",1130,778638178.4792]
["2019-07-18T01:20:45.000000000","2019-07-18T08:20:45.000000000",1021,277.2226]
["2019-07-18T01:20:45.000000000","2019-07-18T08:20:45.000000000",1016,480300.0]
["2019-07-18T01:21:00.000000000","2019-07-18T08:21:00.000000000",1019,27300.05]
["2019-07-18T01:21:00.000000000","2019-07-18T08:21:00.000000000",1018,481583.3]
["2019-07-18T01:21:15.000000000","2019-07-18T08:21:15.000000000",1017,480000.0]
["2019-07-18T01:21:15.000000000","2019-07-18T08:21:15.000000000",1020,2808397.0]
["2019-07-18T01:21:15.000000000","2019-07-18T08:21:15.000000000",1133,961.6479]
["2019-07-18T01:21:30.000000000","2019-07-18T08:21:30.000000000",1022,0.01777735]
["2019-07-18T01:21:30.000000000","2019-07-18T08:21:30.000000000",1130,778837855.5059]
["2019-07-18T01:21:45.000000000","2019-07-18T08:21:45.000000000",1021,277.4623]
["2019-07-18T01:21:45.000000000","2019-07-18T08:21:45.000000000",1016,480700.0]
["2019-07-18T01:22:00.000000000","2019-07-18T08:22:00.000000000",1019,27300.05]
["2019-07-18T01:22:00.000000000","2019-07-18T08:22:00.000000000",1018,481554.19999999995]
["2019-07-18T01:22:15.000000000","2019-07-18T08:22:15.000000000",1017,479733.3]
["2019-07-18T01:22:15.000000000","2019-07-18T08:22:15.000000000",1020,2808397.0]
["2019-07-18T01:22:15.000000000","2019-07-18T08:22:15.000000000",1133,961.3187]
["2019-07-18T01:22:30.000000000","2019-07-18T08:22:30.000000000",1022,0.01555518]
["2019-07-18T01:22:30.000000000","2019-07-18T08:22:30.000000000",1130,778700805.7323]
["2019-07-18T01:22:45.000000000","2019-07-18T08:22:45.000000000",1021,277.3225]
["2019-07-18T01:22:45.000000000","2019-07-18T08:22:45.000000000",1016,480500.0]
["2019-07-18T01:23:00.000000000","2019-07-18T08:23:00.000000000",1019,27246.8]
["2019-07-18T01:23:00.000000000","2019-07-18T08:23:00.000000000",1018,481672.9]
["2019-07-18T01:23:15.000000000","2019-07-18T08:23:15.000000000",1017,480000.0]
["2019-07-18T01:23:15.000000000","2019-07-18T08:23:15.000000000",1020,2808397.0]
["2019-07-18T01:23:15.000000000","2019-07-18T08:23:15.000000000",1133,961.7479]
["2019-07-18T01:23:30.000000000","2019-07-18T08:23:30.000000000",1022,0.03111036]
["2019-07-18T01:23:30.000000000","2019-07-18T08:23:30.000000000",1130,778594648.3257]
["2019-07-18T01:23:45.000000000","2019-07-18T08:23:45.000000000",1021,277.2758]
["2019-07-18T01:23:45.000000000","2019-07-18T08:23:45.000000000",1016,480400.0]
["2019-07-18T01:24:00.000000000","2019-07-18T08:24:00.000000000",1019,27253.45]
["2019-07-18T01:24:00.000000000","2019-07-18T08:24:00.000000000",1018,481558.3]
["2019-07-18T01:24:15.000000000","2019-07-18T08:24:15.000000000",1017,478266.7]
["2019-07-18T01:24:15.000000000","2019-07-18T08:24:15.000000000",1020,2808397.0]
["2019-07-18T01:24:15.000000000","2019-07-18T08:24:15.000000000",1133,959.8125]
["2019-07-18T01:24:30.000000000","2019-07-18T08:24:30.000000000",1022,0.04666555]
["2019-07-18T01:24:30.000000000","2019-07-18T08:24:30.000000000",1130,778644637.7923]
["2019-07-18T01:24:45.000000000","2019-07-18T08:24:45.000000000",1021,277.3979]
["2019-07-18T01:24:45.000000000","2019-07-18T08:24:45.000000000",1016,480500.0]
["2019-07-18T01:25:00.000000000","2019-07-18T08:25:00.000000000",1019,27200.199999999997]
["2019-07-18T01:25:00.000000000","2019-07-18T08:25:00.000000000",1018,481531.3]
["2019-07-18T01:25:15.000000000","2019-07-18T08:25:15.000000000",1017,480000.0]
["2019-07-18T01:25:15.000000000","2019-07-18T08:25:15.000000000",1020,2808397.0]
["2019-07-18T01:25:15.000000000","2019-07-18T08:25:15.000000000",1133,961.6583]
["2019-07-18T01:25:30.000000000","2019-07-18T08:25:30.000000000",1022,0.04666555]
["2019-07-18T01:25:30.000000000","2019-07-18T08:25:30.000000000",1130,778969007.6458]
["2019-07-18T01:25:45.000000000","2019-07-18T08:25:45.000000000",1021,277.4446]
["2019-07-18T01:25:45.000000000","2019-07-18T08:25:45.000000000",1016,480600.0]
["2019-07-18T01:26:00.000000000","2019-07-18T08:26:00.000000000",1019,27200.199999999997]
["2019-07-18T01:26:00.000000000","2019-07-18T08:26:00.000000000",1018,481752.1]
["2019-07-18T01:26:15.000000000","2019-07-18T08:26:15.000000000",1017,480000.0]
["2019-07-18T01:26:15.000000000","2019-07-18T08:26:15.000000000",1020,2808397.0]
["2019-07-18T01:26:15.000000000","2019-07-18T08:26:15.000000000",1133,961.7875]
["2019-07-18T01:26:30.000000000","2019-07-18T08:26:30.000000000",1022,0.03333253]
["2019-07-18T01:26:30.000000000","2019-07-18T08:26:30.000000000",1130,779199577.0395]
["2019-07-18T01:26:45.000000000","2019-07-18T08:26:45.000000000",1021,277.5289]
["2019-07-18T01:26:45.000000000","2019-07-18T08:26:45.000000000",1016,480700.0]
["2019-07-18T01:27:00.000000000","2019-07-18T08:27:00.000000000",1019,27100.100000000002]
["2019-07-18T01:27:00.000000000","2019-07-18T08:27:00.000000000",1018,481683.3]
["2019-07-18T01:27:15.000000000","2019-07-18T08:27:15.000000000",1017,480000.0]
["2019-07-18T01:27:15.000000000","2019-07-18T08:27:15.000000000",1020,2808397.0]
["2019-07-18T01:27:15.000000000","2019-07-18T08:27:15.000000000",1133,961.7167]
["2019-07-18T01:27:30.000000000","2019-07-18T08:27:30.000000000",1022,0.0]
["2019-07-18T01:27:30.000000000","2019-07-18T08:27:30.000000000",1130,779436324.9066]
["2019-07-18T01:27:45.000000000","2019-07-18T08:27:45.000000000",1021,277.5046]
["2019-07-18T01:27:45.000000000","2019-07-18T08:27:45.000000000",1016,481000.0]
["2019-07-18T01:28:00.000000000","2019-07-18T08:28:00.000000000",1019,27100.100000000002]
["2019-07-18T01:28:00.000000000","2019-07-18T08:28:00.000000000",1018,480539.60000000003]
["2019-07-18T01:28:15.000000000","2019-07-18T08:28:15.000000000",1017,480000.0]
["2019-07-18T01:28:15.000000000","2019-07-18T08:28:15.000000000",1020,2808397.0]
["2019-07-18T01:28:15.000000000","2019-07-18T08:28:15.000000000",1133,961.4063]
["2019-07-18T01:28:30.000000000","2019-07-18T08:28:30.000000000",1022,0.01555518]
["2019-07-18T01:28:30.000000000","2019-07-18T08:28:30.000000000",1130,779298994.2933]
["2019-07-18T01:28:45.000000000","2019-07-18T08:28:45.000000000",1021,277.4712]
["2019-07-18T01:28:45.000000000","2019-07-18T08:28:45.000000000",1016,481000.0]
["2019-07-18T01:29:00.000000000","2019-07-18T08:29:00.000000000",1019,27100.100000000002]
["2019-07-18T01:29:00.000000000","2019-07-18T08:29:00.000000000",1018,480079.2]
["2019-07-18T01:29:15.000000000","2019-07-18T08:29:15.000000000",1017,480000.0]
["2019-07-18T01:29:15.000000000","2019-07-18T08:29:15.000000000",1020,2808397.0]
["2019-07-18T01:29:15.000000000","2019-07-18T08:29:15.000000000",1133,961.3917]
["2019-07-18T01:29:30.000000000","2019-07-18T08:29:30.000000000",1022,0.03333253]
["2019-07-18T01:29:30.000000000","2019-07-18T08:29:30.000000000",1130,779573374.6802]
["2019-07-18T01:29:45.000000000","2019-07-18T08:29:45.000000000",1021,277.5911]
["2019-07-18T01:29:45.000000000","2019-07-18T08:29:45.000000000",1016,480900.0]
["2019-07-18T01:30:00.000000000","2019-07-18T08:30:00.000000000",1019,27100.100000000002]
["2019-07-18T01:30:00.000000000","2019-07-18T08:30:00.000000000",1018,480041.7]
["2019-07-18T01:30:15.000000000","2019-07-18T08:30:15.000000000",1017,480000.0]
["2019-07-18T01:30:15.000000000","2019-07-18T08:30:15.000000000",1020,2808397.0]
["2019-07-18T01:30:15.000000000","2019-07-18T08:30:15.000000000",1133,961.2604]
["2019-07-18T01:30:30.000000000","2019-07-18T08:30:30.000000000",1022,0.03333253]
["2019-07-18T01:30:30.000000000","2019-07-18T08:30:30.000000000",1130,779486314.3732]
["2019-07-18T01:30:45.000000000","2019-07-18T08:30:45.000000000",1021,277.6089]
["2019-07-18T01:30:45.000000000","2019-07-18T08:30:45.000000000",1016,480900.0]
["2019-07-18T01:31:00.000000000","2019-07-18T08:31:00.000000000",1019,27000.0]
["2019-07-18T01:31:00.000000000","2019-07-18T08:31:00.000000000",1018,481468.8]
["2019-07-18T01:31:15.000000000","2019-07-18T08:31:15.000000000",1017,480000.0]
["2019-07-18T01:31:15.000000000","2019-07-18T08:31:15.000000000",1020,2808397.0]
["2019-07-18T01:31:15.000000000","2019-07-18T08:31:15.000000000",1133,960.5708]
["2019-07-18T01:31:30.000000000","2019-07-18T08:31:30.000000000",1022,0.08444241]
["2019-07-18T01:31:30.000000000","2019-07-18T08:31:30.000000000",1130,779829219.6469]
["2019-07-18T01:31:45.000000000","2019-07-18T08:31:45.000000000",1021,277.7021]
["2019-07-18T01:31:45.000000000","2019-07-18T08:31:45.000000000",1016,480900.0]
["2019-07-18T01:32:00.000000000","2019-07-18T08:32:00.000000000",1019,27000.0]
["2019-07-18T01:32:00.000000000","2019-07-18T08:32:00.000000000",1018,481952.1]
["2019-07-18T01:32:15.000000000","2019-07-18T08:32:15.000000000",1017,480000.0]
["2019-07-18T01:32:15.000000000","2019-07-18T08:32:15.000000000",1020,2808397.0]
["2019-07-18T01:32:15.000000000","2019-07-18T08:32:15.000000000",1133,960.525]
["2019-07-18T01:32:30.000000000","2019-07-18T08:32:30.000000000",1022,0.05110988]
["2019-07-18T01:32:30.000000000","2019-07-18T08:32:30.000000000",1130,779386335.44]
["2019-07-18T01:32:45.000000000","2019-07-18T08:32:45.000000000",1021,277.4889]
["2019-07-18T01:32:45.000000000","2019-07-18T08:32:45.000000000",1016,480800.0]
["2019-07-18T01:33:00.000000000","2019-07-18T08:33:00.000000000",1019,27000.0]
["2019-07-18T01:33:00.000000000","2019-07-18T08:33:00.000000000",1018,481493.7]
["2019-07-18T01:33:15.000000000","2019-07-18T08:33:15.000000000",1017,480000.0]
["2019-07-18T01:33:15.000000000","2019-07-18T08:33:15.000000000",1020,2808397.0]
["2019-07-18T01:33:15.000000000","2019-07-18T08:33:15.000000000",1133,960.5479]
["2019-07-18T01:33:30.000000000","2019-07-18T08:33:30.000000000",1022,0.04888771]
["2019-07-18T01:33:30.000000000","2019-07-18T08:33:30.000000000",1130,779436324.9066]
["2019-07-18T01:33:45.000000000","2019-07-18T08:33:45.000000000",1021,277.5045]
["2019-07-18T01:33:45.000000000","2019-07-18T08:33:45.000000000",1016,480800.0]
["2019-07-18T01:34:00.000000000","2019-07-18T08:34:00.000000000",1019,27000.0]
["2019-07-18T01:34:00.000000000","2019-07-18T08:34:00.000000000",1018,481437.5]
["2019-07-18T01:34:15.000000000","2019-07-18T08:34:15.000000000",1017,480000.0]
["2019-07-18T01:34:15.000000000","2019-07-18T08:34:15.000000000",1020,2808397.0]
["2019-07-18T01:34:15.000000000","2019-07-18T08:34:15.000000000",1133,961.9375]
["2019-07-18T01:34:30.000000000","2019-07-18T08:34:30.000000000",1022,0.05110988]
["2019-07-18T01:34:30.000000000","2019-07-18T08:34:30.000000000",1130,779579833.9933]
["2019-07-18T01:34:45.000000000","2019-07-18T08:34:45.000000000",1021,277.5889]
["2019-07-18T01:34:45.000000000","2019-07-18T08:34:45.000000000",1016,480900.0]
["2019-07-18T01:35:00.000000000","2019-07-18T08:35:00.000000000",1019,26946.75]
["2019-07-18T01:35:00.000000000","2019-07-18T08:35:00.000000000",1018,480016.7]
["2019-07-18T01:35:15.000000000","2019-07-18T08:35:15.000000000",1017,480000.0]
["2019-07-18T01:35:15.000000000","2019-07-18T08:35:15.000000000",1020,2808397.0]
["2019-07-18T01:35:15.000000000","2019-07-18T08:35:15.000000000",1133,961.1917]
["2019-07-18T01:35:30.000000000","2019-07-18T08:35:30.000000000",1022,0.01777735]
["2019-07-18T01:35:30.000000000","2019-07-18T08:35:30.000000000",1130,779037251.6929]
["2019-07-18T01:35:45.000000000","2019-07-18T08:35:45.000000000",1021,277.3802]
["2019-07-18T01:35:45.000000000","2019-07-18T08:35:45.000000000",1016,481000.0]
["2019-07-18T01:36:00.000000000","2019-07-18T08:36:00.000000000",1019,26900.15]
["2019-07-18T01:36:00.000000000","2019-07-18T08:36:00.000000000",1018,480514.6]
["2019-07-18T01:36:15.000000000","2019-07-18T08:36:15.000000000",1017,480000.0]
["2019-07-18T01:36:15.000000000","2019-07-18T08:36:15.000000000",1020,2808397.0]
["2019-07-18T01:36:15.000000000","2019-07-18T08:36:15.000000000",1133,961.4521]
["2019-07-18T01:36:30.000000000","2019-07-18T08:36:30.000000000",1022,0.04888771]
["2019-07-18T01:36:30.000000000","2019-07-18T08:36:30.000000000",1130,779629542.6202]
["2019-07-18T01:36:45.000000000","2019-07-18T08:36:45.000000000",1021,277.6221]
["2019-07-18T01:36:45.000000000","2019-07-18T08:36:45.000000000",1016,480800.0]
["2019-07-18T01:37:00.000000000","2019-07-18T08:37:00.000000000",1019,26900.15]
["2019-07-18T01:37:00.000000000","2019-07-18T08:37:00.000000000",1018,481331.2]
["2019-07-18T01:37:15.000000000","2019-07-18T08:37:15.000000000",1017,480000.0]
["2019-07-18T01:37:15.000000000","2019-07-18T08:37:15.000000000",1020,2808397.0]
["2019-07-18T01:37:15.000000000","2019-07-18T08:37:15.000000000",1133,960.475]
["2019-07-18T01:37:30.000000000","2019-07-18T08:37:30.000000000",1022,0.0]
["2019-07-18T01:37:30.000000000","2019-07-18T08:37:30.000000000",1130,779348983.7599]
["2019-07-18T01:37:45.000000000","2019-07-18T08:37:45.000000000",1021,277.4867]
["2019-07-18T01:37:45.000000000","2019-07-18T08:37:45.000000000",1016,480900.0]
["2019-07-18T01:38:00.000000000","2019-07-18T08:38:00.000000000",1019,26900.15]
["2019-07-18T01:38:00.000000000","2019-07-18T08:38:00.000000000",1018,480079.2]
["2019-07-18T01:38:15.000000000","2019-07-18T08:38:15.000000000",1017,480000.0]
["2019-07-18T01:38:15.000000000","2019-07-18T08:38:15.000000000",1020,2808397.0]
["2019-07-18T01:38:15.000000000","2019-07-18T08:38:15.000000000",1133,960.0167]
["2019-07-18T01:38:30.000000000","2019-07-18T08:38:30.000000000",1022,0.05110988]
["2019-07-18T01:38:30.000000000","2019-07-18T08:38:30.000000000",1130,779436324.9066]
["2019-07-18T01:38:45.000000000","2019-07-18T08:38:45.000000000",1021,277.5222]
["2019-07-18T01:38:45.000000000","2019-07-18T08:38:45.000000000",1016,480900.0]
["2019-07-18T01:39:00.000000000","2019-07-18T08:39:00.000000000",1019,26900.15]
["2019-07-18T01:39:00.000000000","2019-07-18T08:39:00.000000000",1018,480570.80000000005]
["2019-07-18T01:39:15.000000000","2019-07-18T08:39:15.000000000",1017,480000.0]
["2019-07-18T01:39:15.000000000","2019-07-18T08:39:15.000000000",1020,2808397.0]
["2019-07-18T01:39:15.000000000","2019-07-18T08:39:15.000000000",1133,960.0625]
["2019-07-18T01:39:30.000000000","2019-07-18T08:39:30.000000000",1022,0.05110988]
["2019-07-18T01:39:30.000000000","2019-07-18T08:39:30.000000000",1130,779710705.2935]
["2019-07-18T01:39:45.000000000","2019-07-18T08:39:45.000000000",1021,277.6244]
["2019-07-18T01:39:45.000000000","2019-07-18T08:39:45.000000000",1016,481300.0]
["2019-07-18T01:40:00.000000000","2019-07-18T08:40:00.000000000",1019,26900.15]
["2019-07-18T01:40:00.000000000","2019-07-18T08:40:00.000000000",1018,480225.0]
["2019-07-18T01:40:15.000000000","2019-07-18T08:40:15.000000000",1017,480000.0]
["2019-07-18T01:40:15.000000000","2019-07-18T08:40:15.000000000",1020,2808397.0]
["2019-07-18T01:40:15.000000000","2019-07-18T08:40:15.000000000",1133,960.0667]
["2019-07-18T01:40:30.000000000","2019-07-18T08:40:30.000000000",1022,0.01777735]
["2019-07-18T01:40:30.000000000","2019-07-18T08:40:30.000000000",1130,779822760.3338]
["2019-07-18T01:40:45.000000000","2019-07-18T08:40:45.000000000",1021,277.7044]
["2019-07-18T01:40:45.000000000","2019-07-18T08:40:45.000000000",1016,481300.0]
["2019-07-18T01:41:00.000000000","2019-07-18T08:41:00.000000000",1019,26900.15]
["2019-07-18T01:41:00.000000000","2019-07-18T08:41:00.000000000",1018,480241.69999999995]
["2019-07-18T01:41:15.000000000","2019-07-18T08:41:15.000000000",1017,480000.0]
["2019-07-18T01:41:15.000000000","2019-07-18T08:41:15.000000000",1020,2808397.0]
["2019-07-18T01:41:15.000000000","2019-07-18T08:41:15.000000000",1133,960.3875]
["2019-07-18T01:41:30.000000000","2019-07-18T08:41:30.000000000",1022,0.03333253]
["2019-07-18T01:41:30.000000000","2019-07-18T08:41:30.000000000",1130,779779230.1803]
["2019-07-18T01:41:45.000000000","2019-07-18T08:41:45.000000000",1021,277.7754]
["2019-07-18T01:41:45.000000000","2019-07-18T08:41:45.000000000",1016,481200.0]
["2019-07-18T01:42:00.000000000","2019-07-18T08:42:00.000000000",1019,26800.05]
["2019-07-18T01:42:00.000000000","2019-07-18T08:42:00.000000000",1018,480264.6]
["2019-07-18T01:42:15.000000000","2019-07-18T08:42:15.000000000",1017,480000.0]
["2019-07-18T01:42:15.000000000","2019-07-18T08:42:15.000000000",1020,2808397.0]
["2019-07-18T01:42:15.000000000","2019-07-18T08:42:15.000000000",1133,960.3271]
["2019-07-18T01:42:30.000000000","2019-07-18T08:42:30.000000000",1022,0.0]
["2019-07-18T01:42:30.000000000","2019-07-18T08:42:30.000000000",1130,779860112.0139]
["2019-07-18T01:42:45.000000000","2019-07-18T08:42:45.000000000",1021,277.6888]
["2019-07-18T01:42:45.000000000","2019-07-18T08:42:45.000000000",1016,481300.0]
["2019-07-18T01:43:00.000000000","2019-07-18T08:43:00.000000000",1019,26800.05]
["2019-07-18T01:43:00.000000000","2019-07-18T08:43:00.000000000",1018,481993.7]
["2019-07-18T01:43:15.000000000","2019-07-18T08:43:15.000000000",1017,480000.0]
["2019-07-18T01:43:15.000000000","2019-07-18T08:43:15.000000000",1020,2808397.0]
["2019-07-18T01:43:15.000000000","2019-07-18T08:43:15.000000000",1133,962.4104]
["2019-07-18T01:43:30.000000000","2019-07-18T08:43:30.000000000",1022,0.06666507]
["2019-07-18T01:43:30.000000000","2019-07-18T08:43:30.000000000",1130,780278001.4875]
["2019-07-18T01:43:45.000000000","2019-07-18T08:43:45.000000000",1021,277.7509]
["2019-07-18T01:43:45.000000000","2019-07-18T08:43:45.000000000",1016,481000.0]
["2019-07-18T01:44:00.000000000","2019-07-18T08:44:00.000000000",1019,26800.05]
["2019-07-18T01:44:00.000000000","2019-07-18T08:44:00.000000000",1018,480227.10000000003]
["2019-07-18T01:44:15.000000000","2019-07-18T08:44:15.000000000",1017,480000.0]
["2019-07-18T01:44:15.000000000","2019-07-18T08:44:15.000000000",1020,2808397.0]
["2019-07-18T01:44:15.000000000","2019-07-18T08:44:15.000000000",1133,961.7313]
["2019-07-18T01:44:30.000000000","2019-07-18T08:44:30.000000000",1022,0.03111036]
["2019-07-18T01:44:30.000000000","2019-07-18T08:44:30.000000000",1130,780103600.0338]
["2019-07-18T01:44:45.000000000","2019-07-18T08:44:45.000000000",1021,277.7687]
["2019-07-18T01:44:45.000000000","2019-07-18T08:44:45.000000000",1016,481200.0]
["2019-07-18T01:45:00.000000000","2019-07-18T08:45:00.000000000",1019,26800.05]
["2019-07-18T01:45:00.000000000","2019-07-18T08:45:00.000000000",1018,481706.2]
["2019-07-18T01:45:15.000000000","2019-07-18T08:45:15.000000000",1017,480000.0]
["2019-07-18T01:45:15.000000000","2019-07-18T08:45:15.000000000",1020,2808397.0]
["2019-07-18T01:45:15.000000000","2019-07-18T08:45:15.000000000",1133,960.6771]
["2019-07-18T01:45:30.000000000","2019-07-18T08:45:30.000000000",1022,0.01777735]
["2019-07-18T01:45:30.000000000","2019-07-18T08:45:30.000000000",1130,779816581.8604]
["2019-07-18T01:45:45.000000000","2019-07-18T08:45:45.000000000",1021,277.7243]
["2019-07-18T01:45:45.000000000","2019-07-18T08:45:45.000000000",1016,481100.0]
["2019-07-18T01:46:00.000000000","2019-07-18T08:46:00.000000000",1019,26700.199999999997]
["2019-07-18T01:46:00.000000000","2019-07-18T08:46:00.000000000",1018,481908.3]
["2019-07-18T01:46:15.000000000","2019-07-18T08:46:15.000000000",1017,480000.0]
["2019-07-18T01:46:15.000000000","2019-07-18T08:46:15.000000000",1020,2808397.0]
["2019-07-18T01:46:15.000000000","2019-07-18T08:46:15.000000000",1133,960.9417]
["2019-07-18T01:46:30.000000000","2019-07-18T08:46:30.000000000",1022,0.0644429]
["2019-07-18T01:46:30.000000000","2019-07-18T08:46:30.000000000",1130,780134773.2405]
["2019-07-18T01:46:45.000000000","2019-07-18T08:46:45.000000000",1021,277.7909]
["2019-07-18T01:46:45.000000000","2019-07-18T08:46:45.000000000",1016,481000.0]
["2019-07-18T01:47:00.000000000","2019-07-18T08:47:00.000000000",1019,26700.199999999997]
["2019-07-18T01:47:00.000000000","2019-07-18T08:47:00.000000000",1018,480183.3]
["2019-07-18T01:47:15.000000000","2019-07-18T08:47:15.000000000",1017,480000.0]
["2019-07-18T01:47:15.000000000","2019-07-18T08:47:15.000000000",1020,2808397.0]
["2019-07-18T01:47:15.000000000","2019-07-18T08:47:15.000000000",1133,960.1938]
["2019-07-18T01:47:30.000000000","2019-07-18T08:47:30.000000000",1022,0.0]
["2019-07-18T01:47:30.000000000","2019-07-18T08:47:30.000000000",1130,779953912.4737]
["2019-07-18T01:47:45.000000000","2019-07-18T08:47:45.000000000",1021,277.7398]
["2019-07-18T01:47:45.000000000","2019-07-18T08:47:45.000000000",1016,481000.0]
["2019-07-18T01:48:00.000000000","2019-07-18T08:48:00.000000000",1019,26700.199999999997]
["2019-07-18T01:48:00.000000000","2019-07-18T08:48:00.000000000",1018,480283.3]
["2019-07-18T01:48:15.000000000","2019-07-18T08:48:15.000000000",1017,480000.0]
["2019-07-18T01:48:15.000000000","2019-07-18T08:48:15.000000000",1020,2808397.0]
["2019-07-18T01:48:15.000000000","2019-07-18T08:48:15.000000000",1133,960.0896]
["2019-07-18T01:48:30.000000000","2019-07-18T08:48:30.000000000",1022,0.06888723]
["2019-07-18T01:48:30.000000000","2019-07-18T08:48:30.000000000",1130,779704245.9804]
["2019-07-18T01:48:45.000000000","2019-07-18T08:48:45.000000000",1021,277.4845]
["2019-07-18T01:48:45.000000000","2019-07-18T08:48:45.000000000",1016,480700.0]
["2019-07-18T01:49:00.000000000","2019-07-18T08:49:00.000000000",1019,26700.199999999997]
["2019-07-18T01:49:00.000000000","2019-07-18T08:49:00.000000000",1018,480093.8]
["2019-07-18T01:49:15.000000000","2019-07-18T08:49:15.000000000",1017,480000.0]
["2019-07-18T01:49:15.000000000","2019-07-18T08:49:15.000000000",1020,2808397.0]
["2019-07-18T01:49:15.000000000","2019-07-18T08:49:15.000000000",1133,960.0938]
["2019-07-18T01:49:30.000000000","2019-07-18T08:49:30.000000000",1022,0.06666507]
["2019-07-18T01:49:30.000000000","2019-07-18T08:49:30.000000000",1130,779423687.1201]
["2019-07-18T01:49:45.000000000","2019-07-18T08:49:45.000000000",1021,277.5266]
["2019-07-18T01:49:45.000000000","2019-07-18T08:49:45.000000000",1016,481100.0]
["2019-07-18T01:50:00.000000000","2019-07-18T08:50:00.000000000",1019,26700.199999999997]
["2019-07-18T01:50:00.000000000","2019-07-18T08:50:00.000000000",1018,480225.0]
["2019-07-18T01:50:15.000000000","2019-07-18T08:50:15.000000000",1017,480000.0]
["2019-07-18T01:50:15.000000000","2019-07-18T08:50:15.000000000",1020,2808397.0]
["2019-07-18T01:50:15.000000000","2019-07-18T08:50:15.000000000",1133,960.2042]
["2019-07-18T01:50:30.000000000","2019-07-18T08:50:30.000000000",1022,0.03111036]
["2019-07-18T01:50:30.000000000","2019-07-18T08:50:30.000000000",1130,779853933.5405]
["2019-07-18T01:50:45.000000000","2019-07-18T08:50:45.000000000",1021,277.6021]
["2019-07-18T01:50:45.000000000","2019-07-18T08:50:45.000000000",1016,481100.0]
["2019-07-18T01:51:00.000000000","2019-07-18T08:51:00.000000000",1019,26700.199999999997]
["2019-07-18T01:51:00.000000000","2019-07-18T08:51:00.000000000",1018,480366.69999999995]
["2019-07-18T01:51:15.000000000","2019-07-18T08:51:15.000000000",1017,480000.0]
["2019-07-18T01:51:15.000000000","2019-07-18T08:51:15.000000000",1020,2808397.0]
["2019-07-18T01:51:15.000000000","2019-07-18T08:51:15.000000000",1133,960.3521]
["2019-07-18T01:51:30.000000000","2019-07-18T08:51:30.000000000",1022,0.01777735]
["2019-07-18T01:51:30.000000000","2019-07-18T08:51:30.000000000",1130,780003621.1006]
["2019-07-18T01:51:45.000000000","2019-07-18T08:51:45.000000000",1021,277.7553]
["2019-07-18T01:51:45.000000000","2019-07-18T08:51:45.000000000",1016,481300.0]
["2019-07-18T01:52:00.000000000","2019-07-18T08:52:00.000000000",1019,26600.100000000002]
["2019-07-18T01:52:00.000000000","2019-07-18T08:52:00.000000000",1018,481043.8]
["2019-07-18T01:52:15.000000000","2019-07-18T08:52:15.000000000",1017,478000.0]
["2019-07-18T01:52:15.000000000","2019-07-18T08:52:15.000000000",1020,2808397.0]
["2019-07-18T01:52:15.000000000","2019-07-18T08:52:15.000000000",1133,959.4354]
["2019-07-18T01:52:30.000000000","2019-07-18T08:52:30.000000000",1022,0.0355547]
["2019-07-18T01:52:30.000000000","2019-07-18T08:52:30.000000000",1130,778407609.0855]
["2019-07-18T01:52:45.000000000","2019-07-18T08:52:45.000000000",1021,276.9784]
["2019-07-18T01:52:45.000000000","2019-07-18T08:52:45.000000000",1016,479700.0]
["2019-07-18T01:53:00.000000000","2019-07-18T08:53:00.000000000",1019,26600.100000000002]
["2019-07-18T01:53:00.000000000","2019-07-18T08:53:00.000000000",1018,480879.2]
["2019-07-18T01:53:15.000000000","2019-07-18T08:53:15.000000000",1017,478000.0]
["2019-07-18T01:53:15.000000000","2019-07-18T08:53:15.000000000",1020,2808397.0]
["2019-07-18T01:53:15.000000000","2019-07-18T08:53:15.000000000",1133,959.0417]
["2019-07-18T01:53:30.000000000","2019-07-18T08:53:30.000000000",1022,0.01555518]
["2019-07-18T01:53:30.000000000","2019-07-18T08:53:30.000000000",1130,777709441.5913]
["2019-07-18T01:53:45.000000000","2019-07-18T08:53:45.000000000",1021,276.8873]
["2019-07-18T01:53:45.000000000","2019-07-18T08:53:45.000000000",1016,479600.0]
["2019-07-18T01:54:00.000000000","2019-07-18T08:54:00.000000000",1019,26600.100000000002]
["2019-07-18T01:54:00.000000000","2019-07-18T08:54:00.000000000",1018,481135.4]
["2019-07-18T01:54:15.000000000","2019-07-18T08:54:15.000000000",1017,478000.0]
["2019-07-18T01:54:15.000000000","2019-07-18T08:54:15.000000000",1020,2808397.0]
["2019-07-18T01:54:15.000000000","2019-07-18T08:54:15.000000000",1133,959.1271]
["2019-07-18T01:54:30.000000000","2019-07-18T08:54:30.000000000",1022,0.03333253]
["2019-07-18T01:54:30.000000000","2019-07-18T08:54:30.000000000",1130,778133228.6986]
["2019-07-18T01:54:45.000000000","2019-07-18T08:54:45.000000000",1021,277.0894]
["2019-07-18T01:54:45.000000000","2019-07-18T08:54:45.000000000",1016,480000.0]
["2019-07-18T01:55:00.000000000","2019-07-18T08:55:00.000000000",1019,26600.100000000002]
["2019-07-18T01:55:00.000000000","2019-07-18T08:55:00.000000000",1018,481166.7]
["2019-07-18T01:55:15.000000000","2019-07-18T08:55:15.000000000",1017,478000.0]
["2019-07-18T01:55:15.000000000","2019-07-18T08:55:15.000000000",1020,2808397.0]
["2019-07-18T01:55:15.000000000","2019-07-18T08:55:15.000000000",1133,959.0792]
["2019-07-18T01:55:30.000000000","2019-07-18T08:55:30.000000000",1022,0.04666555]
["2019-07-18T01:55:30.000000000","2019-07-18T08:55:30.000000000",1130,777840312.8915]
["2019-07-18T01:55:45.000000000","2019-07-18T08:55:45.000000000",1021,277.0472]
["2019-07-18T01:55:45.000000000","2019-07-18T08:55:45.000000000",1016,480100.0]
["2019-07-18T01:56:00.000000000","2019-07-18T08:56:00.000000000",1019,26600.100000000002]
["2019-07-18T01:56:00.000000000","2019-07-18T08:56:00.000000000",1018,481187.5]
["2019-07-18T01:56:15.000000000","2019-07-18T08:56:15.000000000",1017,478000.0]
["2019-07-18T01:56:15.000000000","2019-07-18T08:56:15.000000000",1020,2808397.0]
["2019-07-18T01:56:15.000000000","2019-07-18T08:56:15.000000000",1133,959.2563]
["2019-07-18T01:56:30.000000000","2019-07-18T08:56:30.000000000",1022,0.01555518]
["2019-07-18T01:56:30.000000000","2019-07-18T08:56:30.000000000",1130,778133228.6986]
["2019-07-18T01:56:45.000000000","2019-07-18T08:56:45.000000000",1021,277.0716]
["2019-07-18T01:56:45.000000000","2019-07-18T08:56:45.000000000",1016,480000.0]
["2019-07-18T01:57:00.000000000","2019-07-18T08:57:00.000000000",1019,26600.100000000002]
["2019-07-18T01:57:00.000000000","2019-07-18T08:57:00.000000000",1018,480933.3]
["2019-07-18T01:57:15.000000000","2019-07-18T08:57:15.000000000",1017,478000.0]
["2019-07-18T01:57:15.000000000","2019-07-18T08:57:15.000000000",1020,2808397.0]
["2019-07-18T01:57:15.000000000","2019-07-18T08:57:15.000000000",1133,958.9896]
["2019-07-18T01:57:30.000000000","2019-07-18T08:57:30.000000000",1022,0.01555518]
["2019-07-18T01:57:30.000000000","2019-07-18T08:57:30.000000000",1130,777759150.2182]
["2019-07-18T01:57:45.000000000","2019-07-18T08:57:45.000000000",1021,276.9916]
["2019-07-18T01:57:45.000000000","2019-07-18T08:57:45.000000000",1016,480000.0]
["2019-07-18T01:58:00.000000000","2019-07-18T08:58:00.000000000",1019,26500.0]
["2019-07-18T01:58:00.000000000","2019-07-18T08:58:00.000000000",1018,481158.3]
["2019-07-18T01:58:15.000000000","2019-07-18T08:58:15.000000000",1017,478000.0]
["2019-07-18T01:58:15.000000000","2019-07-18T08:58:15.000000000",1020,2808397.0]
["2019-07-18T01:58:15.000000000","2019-07-18T08:58:15.000000000",1133,959.125]
["2019-07-18T01:58:30.000000000","2019-07-18T08:58:30.000000000",1022,0.08222024]
["2019-07-18T01:58:30.000000000","2019-07-18T08:58:30.000000000",1130,777946189.4584]
["2019-07-18T01:58:45.000000000","2019-07-18T08:58:45.000000000",1021,277.005]
["2019-07-18T01:58:45.000000000","2019-07-18T08:58:45.000000000",1016,480000.0]
["2019-07-18T01:59:00.000000000","2019-07-18T08:59:00.000000000",1019,26500.0]
["2019-07-18T01:59:00.000000000","2019-07-18T08:59:00.000000000",1018,481039.60000000003]
["2019-07-18T01:59:15.000000000","2019-07-18T08:59:15.000000000",1017,478000.0]
["2019-07-18T01:59:15.000000000","2019-07-18T08:59:15.000000000",1020,2808397.0]
["2019-07-18T01:59:15.000000000","2019-07-18T08:59:15.000000000",1133,959.0083]
["2019-07-18T01:59:30.000000000","2019-07-18T08:59:30.000000000",1022,0.05333205]
["2019-07-18T01:59:30.000000000","2019-07-18T08:59:30.000000000",1130,777752971.7448]
["2019-07-18T01:59:45.000000000","2019-07-18T08:59:45.000000000",1021,276.994]
["2019-07-18T01:59:45.000000000","2019-07-18T08:59:45.000000000",1016,479800.0]
["2019-07-18T02:00:00.000000000","2019-07-18T09:00:00.000000000",1019,26500.0]
["2019-07-18T02:00:00.000000000","2019-07-18T09:00:00.000000000",1018,481097.89999999997]
["2019-07-18T02:00:15.000000000","2019-07-18T09:00:15.000000000",1017,478000.0]
["2019-07-18T02:00:15.000000000","2019-07-18T09:00:15.000000000",1020,2808397.0]
["2019-07-18T02:00:15.000000000","2019-07-18T09:00:15.000000000",1133,958.7208]
["2019-07-18T02:00:30.000000000","2019-07-18T09:00:30.000000000",1022,0.08444241]
["2019-07-18T02:00:30.000000000","2019-07-18T09:00:30.000000000",1130,777983821.9782]
["2019-07-18T02:00:45.000000000","2019-07-18T09:00:45.000000000",1021,276.9185]
["2019-07-18T02:00:45.000000000","2019-07-18T09:00:45.000000000",1016,479900.0]
["2019-07-18T02:01:00.000000000","2019-07-18T09:01:00.000000000",1019,26500.0]
["2019-07-18T02:01:00.000000000","2019-07-18T09:01:00.000000000",1018,481200.0]
["2019-07-18T02:01:15.000000000","2019-07-18T09:01:15.000000000",1017,478000.0]
["2019-07-18T02:01:15.000000000","2019-07-18T09:01:15.000000000",1020,2808397.0]
["2019-07-18T02:01:15.000000000","2019-07-18T09:01:15.000000000",1133,959.2271]
["2019-07-18T02:01:30.000000000","2019-07-18T09:01:30.000000000",1022,0.08444241]
["2019-07-18T02:01:30.000000000","2019-07-18T09:01:30.000000000",1130,778083520.0717]
["2019-07-18T02:01:45.000000000","2019-07-18T09:01:45.000000000",1021,277.0205]
["2019-07-18T02:01:45.000000000","2019-07-18T09:01:45.000000000",1016,480000.0]
["2019-07-18T02:02:00.000000000","2019-07-18T09:02:00.000000000",1019,26500.0]
["2019-07-18T02:02:00.000000000","2019-07-18T09:02:00.000000000",1018,481045.8]
["2019-07-18T02:02:15.000000000","2019-07-18T09:02:15.000000000",1017,478000.0]
["2019-07-18T02:02:15.000000000","2019-07-18T09:02:15.000000000",1020,2808397.0]
["2019-07-18T02:02:15.000000000","2019-07-18T09:02:15.000000000",1133,959.0063]
["2019-07-18T02:02:30.000000000","2019-07-18T09:02:30.000000000",1022,0.08222024]
["2019-07-18T02:02:30.000000000","2019-07-18T09:02:30.000000000",1130,777509764.5646]
["2019-07-18T02:02:45.000000000","2019-07-18T09:02:45.000000000",1021,276.9317]
["2019-07-18T02:02:45.000000000","2019-07-18T09:02:45.000000000",1016,479800.0]
["2019-07-18T02:03:00.000000000","2019-07-18T09:03:00.000000000",1019,26400.15]
["2019-07-18T02:03:00.000000000","2019-07-18T09:03:00.000000000",1018,481022.89999999997]
["2019-07-18T02:03:15.000000000","2019-07-18T09:03:15.000000000",1017,478000.0]
["2019-07-18T02:03:15.000000000","2019-07-18T09:03:15.000000000",1020,2808397.0]
["2019-07-18T02:03:15.000000000","2019-07-18T09:03:15.000000000",1133,959.0771]
["2019-07-18T02:03:30.000000000","2019-07-18T09:03:30.000000000",1022,0.0999976]
["2019-07-18T02:03:30.000000000","2019-07-18T09:03:30.000000000",1130,777703263.1179]
["2019-07-18T02:03:45.000000000","2019-07-18T09:03:45.000000000",1021,276.8363]
["2019-07-18T02:03:45.000000000","2019-07-18T09:03:45.000000000",1016,479700.0]
["2019-07-18T02:04:00.000000000","2019-07-18T09:04:00.000000000",1019,26400.15]
["2019-07-18T02:04:00.000000000","2019-07-18T09:04:00.000000000",1018,481089.60000000003]
["2019-07-18T02:04:15.000000000","2019-07-18T09:04:15.000000000",1017,478000.0]
["2019-07-18T02:04:15.000000000","2019-07-18T09:04:15.000000000",1020,2808397.0]
["2019-07-18T02:04:15.000000000","2019-07-18T09:04:15.000000000",1133,958.95]
["2019-07-18T02:04:30.000000000","2019-07-18T09:04:30.000000000",1022,0.03333253]
["2019-07-18T02:04:30.000000000","2019-07-18T09:04:30.000000000",1130,778176758.8521]
["2019-07-18T02:04:45.000000000","2019-07-18T09:04:45.000000000",1021,277.0716]
["2019-07-18T02:04:45.000000000","2019-07-18T09:04:45.000000000",1016,480100.0]
["2019-07-18T02:05:00.000000000","2019-07-18T09:05:00.000000000",1019,26400.15]
["2019-07-18T02:05:00.000000000","2019-07-18T09:05:00.000000000",1018,481110.4]
["2019-07-18T02:05:15.000000000","2019-07-18T09:05:15.000000000",1017,478000.0]
["2019-07-18T02:05:15.000000000","2019-07-18T09:05:15.000000000",1020,2808397.0]
["2019-07-18T02:05:15.000000000","2019-07-18T09:05:15.000000000",1133,959.0479]
["2019-07-18T02:05:30.000000000","2019-07-18T09:05:30.000000000",1022,0.06666507]
["2019-07-18T02:05:30.000000000","2019-07-18T09:05:30.000000000",1130,777996178.925]
["2019-07-18T02:05:45.000000000","2019-07-18T09:05:45.000000000",1021,277.0738]
["2019-07-18T02:05:45.000000000","2019-07-18T09:05:45.000000000",1016,480000.0]
["2019-07-18T02:06:00.000000000","2019-07-18T09:06:00.000000000",1019,26400.15]
["2019-07-18T02:06:00.000000000","2019-07-18T09:06:00.000000000",1018,481254.2]
["2019-07-18T02:06:15.000000000","2019-07-18T09:06:15.000000000",1017,478000.0]
["2019-07-18T02:06:15.000000000","2019-07-18T09:06:15.000000000",1020,2808397.0]
["2019-07-18T02:06:15.000000000","2019-07-18T09:06:15.000000000",1133,959.2896]
["2019-07-18T02:06:30.000000000","2019-07-18T09:06:30.000000000",1022,0.06666507]
["2019-07-18T02:06:30.000000000","2019-07-18T09:06:30.000000000",1130,778563755.9587]
["2019-07-18T02:06:45.000000000","2019-07-18T09:06:45.000000000",1021,277.2181]
["2019-07-18T02:06:45.000000000","2019-07-18T09:06:45.000000000",1016,480100.0]
["2019-07-18T02:07:00.000000000","2019-07-18T09:07:00.000000000",1019,26400.15]
["2019-07-18T02:07:00.000000000","2019-07-18T09:07:00.000000000",1018,481095.8]
["2019-07-18T02:07:15.000000000","2019-07-18T09:07:15.000000000",1017,478000.0]
["2019-07-18T02:07:15.000000000","2019-07-18T09:07:15.000000000",1020,2808397.0]
["2019-07-18T02:07:15.000000000","2019-07-18T09:07:15.000000000",1133,959.2917]
["2019-07-18T02:07:30.000000000","2019-07-18T09:07:30.000000000",1022,0.0355547]
["2019-07-18T02:07:30.000000000","2019-07-18T09:07:30.000000000",1130,777915016.2517]
["2019-07-18T02:07:45.000000000","2019-07-18T09:07:45.000000000",1021,277.1071]
["2019-07-18T02:07:45.000000000","2019-07-18T09:07:45.000000000",1016,480100.0]
["2019-07-18T02:08:00.000000000","2019-07-18T09:08:00.000000000",1019,26400.15]
["2019-07-18T02:08:00.000000000","2019-07-18T09:08:00.000000000",1018,481306.2]
["2019-07-18T02:08:15.000000000","2019-07-18T09:08:15.000000000",1017,478000.0]
["2019-07-18T02:08:15.000000000","2019-07-18T09:08:15.000000000",1020,2808397.0]
["2019-07-18T02:08:15.000000000","2019-07-18T09:08:15.000000000",1133,959.3042]
["2019-07-18T02:08:30.000000000","2019-07-18T09:08:30.000000000",1022,0.0999976]
["2019-07-18T02:08:30.000000000","2019-07-18T09:08:30.000000000",1130,778332905.7253]
["2019-07-18T02:08:45.000000000","2019-07-18T09:08:45.000000000",1021,277.2225]
["2019-07-18T02:08:45.000000000","2019-07-18T09:08:45.000000000",1016,479900.0]
["2019-07-18T02:09:00.000000000","2019-07-18T09:09:00.000000000",1019,26300.05]
["2019-07-18T02:09:00.000000000","2019-07-18T09:09:00.000000000",1018,481175.0]
["2019-07-18T02:09:15.000000000","2019-07-18T09:09:15.000000000",1017,478000.0]
["2019-07-18T02:09:15.000000000","2019-07-18T09:09:15.000000000",1020,2808397.0]
["2019-07-18T02:09:15.000000000","2019-07-18T09:09:15.000000000",1133,959.2729]
["2019-07-18T02:09:30.000000000","2019-07-18T09:09:30.000000000",1022,0.05110988]
["2019-07-18T02:09:30.000000000","2019-07-18T09:09:30.000000000",1130,778282916.2587]
["2019-07-18T02:09:45.000000000","2019-07-18T09:09:45.000000000",1021,277.1893]
["2019-07-18T02:09:45.000000000","2019-07-18T09:09:45.000000000",1016,480000.0]
["2019-07-18T02:10:00.000000000","2019-07-18T09:10:00.000000000",1019,26300.05]
["2019-07-18T02:10:00.000000000","2019-07-18T09:10:00.000000000",1018,481308.3]
["2019-07-18T02:10:15.000000000","2019-07-18T09:10:15.000000000",1017,478000.0]
["2019-07-18T02:10:15.000000000","2019-07-18T09:10:15.000000000",1020,2808397.0]
["2019-07-18T02:10:15.000000000","2019-07-18T09:10:15.000000000",1133,959.1229]
["2019-07-18T02:10:30.000000000","2019-07-18T09:10:30.000000000",1022,0.04888771]
["2019-07-18T02:10:30.000000000","2019-07-18T09:10:30.000000000",1130,778364078.932]
["2019-07-18T02:10:45.000000000","2019-07-18T09:10:45.000000000",1021,277.0671]
["2019-07-18T02:10:45.000000000","2019-07-18T09:10:45.000000000",1016,480100.0]
["2019-07-18T02:11:00.000000000","2019-07-18T09:11:00.000000000",1019,26300.05]
["2019-07-18T02:11:00.000000000","2019-07-18T09:11:00.000000000",1018,481422.9]
["2019-07-18T02:11:15.000000000","2019-07-18T09:11:15.000000000",1017,478000.0]
["2019-07-18T02:11:15.000000000","2019-07-18T09:11:15.000000000",1020,2808397.0]
["2019-07-18T02:11:15.000000000","2019-07-18T09:11:15.000000000",1133,959.3604]
["2019-07-18T02:11:30.000000000","2019-07-18T09:11:30.000000000",1022,0.03333253]
["2019-07-18T02:11:30.000000000","2019-07-18T09:11:30.000000000",1130,778052346.865]
["2019-07-18T02:11:45.000000000","2019-07-18T09:11:45.000000000",1021,277.176]
["2019-07-18T02:11:45.000000000","2019-07-18T09:11:45.000000000",1016,480200.0]
["2019-07-18T02:12:00.000000000","2019-07-18T09:12:00.000000000",1019,26300.05]
["2019-07-18T02:12:00.000000000","2019-07-18T09:12:00.000000000",1018,481266.7]
["2019-07-18T02:12:15.000000000","2019-07-18T09:12:15.000000000",1017,478000.0]
["2019-07-18T02:12:15.000000000","2019-07-18T09:12:15.000000000",1020,2808397.0]
["2019-07-18T02:12:15.000000000","2019-07-18T09:12:15.000000000",1133,959.2958]
["2019-07-18T02:12:30.000000000","2019-07-18T09:12:30.000000000",1022,0.08444241]
["2019-07-18T02:12:30.000000000","2019-07-18T09:12:30.000000000",1130,778444960.7656]
["2019-07-18T02:12:45.000000000","2019-07-18T09:12:45.000000000",1021,277.3202]
["2019-07-18T02:12:45.000000000","2019-07-18T09:12:45.000000000",1016,480400.0]
["2019-07-18T02:13:00.000000000","2019-07-18T09:13:00.000000000",1019,26300.05]
["2019-07-18T02:13:00.000000000","2019-07-18T09:13:00.000000000",1018,481404.2]
["2019-07-18T02:13:15.000000000","2019-07-18T09:13:15.000000000",1017,480000.0]
["2019-07-18T02:13:15.000000000","2019-07-18T09:13:15.000000000",1020,2808397.0]
["2019-07-18T02:13:15.000000000","2019-07-18T09:13:15.000000000",1133,961.4146]
["2019-07-18T02:13:30.000000000","2019-07-18T09:13:30.000000000",1022,0.0]
["2019-07-18T02:13:30.000000000","2019-07-18T09:13:30.000000000",1130,778071163.1249]
["2019-07-18T02:13:45.000000000","2019-07-18T09:13:45.000000000",1021,277.1671]
["2019-07-18T02:13:45.000000000","2019-07-18T09:13:45.000000000",1016,480000.0]
["2019-07-18T02:14:00.000000000","2019-07-18T09:14:00.000000000",1019,26246.8]
["2019-07-18T02:14:00.000000000","2019-07-18T09:14:00.000000000",1018,481235.4]
["2019-07-18T02:14:15.000000000","2019-07-18T09:14:15.000000000",1017,478000.0]
["2019-07-18T02:14:15.000000000","2019-07-18T09:14:15.000000000",1020,2808397.0]
["2019-07-18T02:14:15.000000000","2019-07-18T09:14:15.000000000",1133,959.0354]
["2019-07-18T02:14:30.000000000","2019-07-18T09:14:30.000000000",1022,0.04888771]
["2019-07-18T02:14:30.000000000","2019-07-18T09:14:30.000000000",1130,778220569.8453]
["2019-07-18T02:14:45.000000000","2019-07-18T09:14:45.000000000",1021,277.1071]
["2019-07-18T02:14:45.000000000","2019-07-18T09:14:45.000000000",1016,480100.0]
["2019-07-18T02:15:00.000000000","2019-07-18T09:15:00.000000000",1019,26200.199999999997]
["2019-07-18T02:15:00.000000000","2019-07-18T09:15:00.000000000",1018,481345.8]
["2019-07-18T02:15:15.000000000","2019-07-18T09:15:15.000000000",1017,478266.7]
["2019-07-18T02:15:15.000000000","2019-07-18T09:15:15.000000000",1020,2808397.0]
["2019-07-18T02:15:15.000000000","2019-07-18T09:15:15.000000000",1133,959.4417]
["2019-07-18T02:15:30.000000000","2019-07-18T09:15:30.000000000",1022,0.03333253]
["2019-07-18T02:15:30.000000000","2019-07-18T09:15:30.000000000",1130,778152044.9585]
["2019-07-18T02:15:45.000000000","2019-07-18T09:15:45.000000000",1021,277.0627]
["2019-07-18T02:15:45.000000000","2019-07-18T09:15:45.000000000",1016,480000.0]
["2019-07-18T02:16:00.000000000","2019-07-18T09:16:00.000000000",1019,26200.199999999997]
["2019-07-18T02:16:00.000000000","2019-07-18T09:16:00.000000000",1018,481391.7]
["2019-07-18T02:16:15.000000000","2019-07-18T09:16:15.000000000",1017,478000.0]
["2019-07-18T02:16:15.000000000","2019-07-18T09:16:15.000000000",1020,2808397.0]
["2019-07-18T02:16:15.000000000","2019-07-18T09:16:15.000000000",1133,959.4438]
["2019-07-18T02:16:30.000000000","2019-07-18T09:16:30.000000000",1022,0.03333253]
["2019-07-18T02:16:30.000000000","2019-07-18T09:16:30.000000000",1130,778451139.239]
["2019-07-18T02:16:45.000000000","2019-07-18T09:16:45.000000000",1021,277.1382]
["2019-07-18T02:16:45.000000000","2019-07-18T09:16:45.000000000",1016,480300.0]
["2019-07-18T02:17:00.000000000","2019-07-18T09:17:00.000000000",1019,26200.199999999997]
["2019-07-18T02:17:00.000000000","2019-07-18T09:17:00.000000000",1018,481087.5]
["2019-07-18T02:17:15.000000000","2019-07-18T09:17:15.000000000",1017,478266.7]
["2019-07-18T02:17:15.000000000","2019-07-18T09:17:15.000000000",1020,2808397.0]
["2019-07-18T02:17:15.000000000","2019-07-18T09:17:15.000000000",1133,959.3292]
["2019-07-18T02:17:30.000000000","2019-07-18T09:17:30.000000000",1022,0.04888771]
["2019-07-18T02:17:30.000000000","2019-07-18T09:17:30.000000000",1130,778108233.9653]
["2019-07-18T02:17:45.000000000","2019-07-18T09:17:45.000000000",1021,277.0272]
["2019-07-18T02:17:45.000000000","2019-07-18T09:17:45.000000000",1016,480200.0]
["2019-07-18T02:18:00.000000000","2019-07-18T09:18:00.000000000",1019,26200.199999999997]
["2019-07-18T02:18:00.000000000","2019-07-18T09:18:00.000000000",1018,481054.19999999995]
["2019-07-18T02:18:15.000000000","2019-07-18T09:18:15.000000000",1017,478266.7]
["2019-07-18T02:18:15.000000000","2019-07-18T09:18:15.000000000",1020,2808397.0]
["2019-07-18T02:18:15.000000000","2019-07-18T09:18:15.000000000",1133,959.3521]
["2019-07-18T02:18:30.000000000","2019-07-18T09:18:30.000000000",1022,0.0355547]
["2019-07-18T02:18:30.000000000","2019-07-18T09:18:30.000000000",1130,778444960.7656]
["2019-07-18T02:18:45.000000000","2019-07-18T09:18:45.000000000",1021,277.1226]
["2019-07-18T02:18:45.000000000","2019-07-18T09:18:45.000000000",1016,480300.0]
["2019-07-18T02:19:00.000000000","2019-07-18T09:19:00.000000000",1019,26200.199999999997]
["2019-07-18T02:19:00.000000000","2019-07-18T09:19:00.000000000",1018,481022.89999999997]
["2019-07-18T02:19:15.000000000","2019-07-18T09:19:15.000000000",1017,478266.7]
["2019-07-18T02:19:15.000000000","2019-07-18T09:19:15.000000000",1020,2808397.0]
["2019-07-18T02:19:15.000000000","2019-07-18T09:19:15.000000000",1133,959.2063]
["2019-07-18T02:19:30.000000000","2019-07-18T09:19:30.000000000",1022,0.04666555]
["2019-07-18T02:19:30.000000000","2019-07-18T09:19:30.000000000",1130,778320267.9388]
["2019-07-18T02:19:45.000000000","2019-07-18T09:19:45.000000000",1021,277.3513]
["2019-07-18T02:19:45.000000000","2019-07-18T09:19:45.000000000",1016,480100.0]
["2019-07-18T02:20:00.000000000","2019-07-18T09:20:00.000000000",1019,26100.100000000002]
["2019-07-18T02:20:00.000000000","2019-07-18T09:20:00.000000000",1018,481164.60000000003]
["2019-07-18T02:20:15.000000000","2019-07-18T09:20:15.000000000",1017,478266.7]
["2019-07-18T02:20:15.000000000","2019-07-18T09:20:15.000000000",1020,2808397.0]
["2019-07-18T02:20:15.000000000","2019-07-18T09:20:15.000000000",1133,959.3313]
["2019-07-18T02:20:30.000000000","2019-07-18T09:20:30.000000000",1022,0.05110988]
["2019-07-18T02:20:30.000000000","2019-07-18T09:20:30.000000000",1130,778750514.3592]
["2019-07-18T02:20:45.000000000","2019-07-18T09:20:45.000000000",1021,277.2137]
["2019-07-18T02:20:45.000000000","2019-07-18T09:20:45.000000000",1016,480100.0]
["2019-07-18T02:21:00.000000000","2019-07-18T09:21:00.000000000",1019,26046.71]
["2019-07-18T02:21:00.000000000","2019-07-18T09:21:00.000000000",1018,481277.10000000003]
["2019-07-18T02:21:15.000000000","2019-07-18T09:21:15.000000000",1017,479733.3]
["2019-07-18T02:21:15.000000000","2019-07-18T09:21:15.000000000",1020,2808397.0]
["2019-07-18T02:21:15.000000000","2019-07-18T09:21:15.000000000",1133,960.9854]
["2019-07-18T02:21:30.000000000","2019-07-18T09:21:30.000000000",1022,0.06666507]
["2019-07-18T02:21:30.000000000","2019-07-18T09:21:30.000000000",1130,778737876.5727]
["2019-07-18T02:21:45.000000000","2019-07-18T09:21:45.000000000",1021,277.1471]
["2019-07-18T02:21:45.000000000","2019-07-18T09:21:45.000000000",1016,480400.0]
["2019-07-18T02:22:00.000000000","2019-07-18T09:22:00.000000000",1019,26046.71]
["2019-07-18T02:22:00.000000000","2019-07-18T09:22:00.000000000",1018,481172.9]
["2019-07-18T02:22:15.000000000","2019-07-18T09:22:15.000000000",1017,478266.7]
["2019-07-18T02:22:15.000000000","2019-07-18T09:22:15.000000000",1020,2808397.0]
["2019-07-18T02:22:15.000000000","2019-07-18T09:22:15.000000000",1133,959.6063]
["2019-07-18T02:22:30.000000000","2019-07-18T09:22:30.000000000",1022,0.08222024]
["2019-07-18T02:22:30.000000000","2019-07-18T09:22:30.000000000",1130,778725519.6259]
["2019-07-18T02:22:45.000000000","2019-07-18T09:22:45.000000000",1021,277.3136]
["2019-07-18T02:22:45.000000000","2019-07-18T09:22:45.000000000",1016,480600.0]
["2019-07-18T02:23:00.000000000","2019-07-18T09:23:00.000000000",1019,26053.38]
["2019-07-18T02:23:00.000000000","2019-07-18T09:23:00.000000000",1018,481466.7]
["2019-07-18T02:23:15.000000000","2019-07-18T09:23:15.000000000",1017,480000.0]
["2019-07-18T02:23:15.000000000","2019-07-18T09:23:15.000000000",1020,2808397.0]
["2019-07-18T02:23:15.000000000","2019-07-18T09:23:15.000000000",1133,961.2938]
["2019-07-18T02:23:30.000000000","2019-07-18T09:23:30.000000000",1022,0.06666507]
["2019-07-18T02:23:30.000000000","2019-07-18T09:23:30.000000000",1130,778950191.3859]
["2019-07-18T02:23:45.000000000","2019-07-18T09:23:45.000000000",1021,277.5068]
["2019-07-18T02:23:45.000000000","2019-07-18T09:23:45.000000000",1016,480400.0]
["2019-07-18T02:24:00.000000000","2019-07-18T09:24:00.000000000",1019,26000.0]
["2019-07-18T02:24:00.000000000","2019-07-18T09:24:00.000000000",1018,481479.2]
["2019-07-18T02:24:15.000000000","2019-07-18T09:24:15.000000000",1017,480000.0]
["2019-07-18T02:24:15.000000000","2019-07-18T09:24:15.000000000",1020,2808397.0]
["2019-07-18T02:24:15.000000000","2019-07-18T09:24:15.000000000",1133,961.5167]
["2019-07-18T02:24:30.000000000","2019-07-18T09:24:30.000000000",1022,0.04888771]
["2019-07-18T02:24:30.000000000","2019-07-18T09:24:30.000000000",1130,778819039.246]
["2019-07-18T02:24:45.000000000","2019-07-18T09:24:45.000000000",1021,277.3979]
["2019-07-18T02:24:45.000000000","2019-07-18T09:24:45.000000000",1016,480500.0]
["2019-07-18T02:25:00.000000000","2019-07-18T09:25:00.000000000",1019,26000.0]
["2019-07-18T02:25:00.000000000","2019-07-18T09:25:00.000000000",1018,481350.0]
["2019-07-18T02:25:15.000000000","2019-07-18T09:25:15.000000000",1017,480000.0]
["2019-07-18T02:25:15.000000000","2019-07-18T09:25:15.000000000",1020,2808397.0]
["2019-07-18T02:25:15.000000000","2019-07-18T09:25:15.000000000",1133,961.3292]
["2019-07-18T02:25:30.000000000","2019-07-18T09:25:30.000000000",1022,0.06666507]
["2019-07-18T02:25:30.000000000","2019-07-18T09:25:30.000000000",1130,778102055.4919]
["2019-07-18T02:25:45.000000000","2019-07-18T09:25:45.000000000",1021,277.1559]
["2019-07-18T02:25:45.000000000","2019-07-18T09:25:45.000000000",1016,480500.0]
["2019-07-18T02:26:00.000000000","2019-07-18T09:26:00.000000000",1019,26000.0]
["2019-07-18T02:26:00.000000000","2019-07-18T09:26:00.000000000",1018,481395.8]
["2019-07-18T02:26:15.000000000","2019-07-18T09:26:15.000000000",1017,480000.0]
["2019-07-18T02:26:15.000000000","2019-07-18T09:26:15.000000000",1020,2808397.0]
["2019-07-18T02:26:15.000000000","2019-07-18T09:26:15.000000000",1133,961.4146]
["2019-07-18T02:26:30.000000000","2019-07-18T09:26:30.000000000",1022,0.04666555]
["2019-07-18T02:26:30.000000000","2019-07-18T09:26:30.000000000",1130,779074603.373]
["2019-07-18T02:26:45.000000000","2019-07-18T09:26:45.000000000",1021,277.4201]
["2019-07-18T02:26:45.000000000","2019-07-18T09:26:45.000000000",1016,480600.0]
["2019-07-18T02:27:00.000000000","2019-07-18T09:27:00.000000000",1019,26000.0]
["2019-07-18T02:27:00.000000000","2019-07-18T09:27:00.000000000",1018,481491.69999999995]
["2019-07-18T02:27:15.000000000","2019-07-18T09:27:15.000000000",1017,480000.0]
["2019-07-18T02:27:15.000000000","2019-07-18T09:27:15.000000000",1020,2808397.0]
["2019-07-18T02:27:15.000000000","2019-07-18T09:27:15.000000000",1133,961.4771]
["2019-07-18T02:27:30.000000000","2019-07-18T09:27:30.000000000",1022,0.01777735]
["2019-07-18T02:27:30.000000000","2019-07-18T09:27:30.000000000",1130,779012256.9596]
["2019-07-18T02:27:45.000000000","2019-07-18T09:27:45.000000000",1021,277.3558]
["2019-07-18T02:27:45.000000000","2019-07-18T09:27:45.000000000",1016,480600.0]
["2019-07-18T02:28:00.000000000","2019-07-18T09:28:00.000000000",1019,26000.0]
["2019-07-18T02:28:00.000000000","2019-07-18T09:28:00.000000000",1018,481406.3]
["2019-07-18T02:28:15.000000000","2019-07-18T09:28:15.000000000",1017,480000.0]
["2019-07-18T02:28:15.000000000","2019-07-18T09:28:15.000000000",1020,2808397.0]
["2019-07-18T02:28:15.000000000","2019-07-18T09:28:15.000000000",1133,961.8833]
["2019-07-18T02:28:30.000000000","2019-07-18T09:28:30.000000000",1022,0.01555518]
["2019-07-18T02:28:30.000000000","2019-07-18T09:28:30.000000000",1130,778401430.6121]
["2019-07-18T02:28:45.000000000","2019-07-18T09:28:45.000000000",1021,277.2114]
["2019-07-18T02:28:45.000000000","2019-07-18T09:28:45.000000000",1016,480700.0]
["2019-07-18T02:29:00.000000000","2019-07-18T09:29:00.000000000",1019,26000.0]
["2019-07-18T02:29:00.000000000","2019-07-18T09:29:00.000000000",1018,481770.8]
["2019-07-18T02:29:15.000000000","2019-07-18T09:29:15.000000000",1017,480000.0]
["2019-07-18T02:29:15.000000000","2019-07-18T09:29:15.000000000",1020,2808397.0]
["2019-07-18T02:29:15.000000000","2019-07-18T09:29:15.000000000",1133,961.7437]
["2019-07-18T02:29:30.000000000","2019-07-18T09:29:30.000000000",1022,0.01555518]
["2019-07-18T02:29:30.000000000","2019-07-18T09:29:30.000000000",1130,778750514.3592]
["2019-07-18T02:29:45.000000000","2019-07-18T09:29:45.000000000",1021,277.338]
["2019-07-18T02:29:45.000000000","2019-07-18T09:29:45.000000000",1016,480400.0]
["2019-07-18T02:30:00.000000000","2019-07-18T09:30:00.000000000",1019,26000.0]
["2019-07-18T02:30:00.000000000","2019-07-18T09:30:00.000000000",1018,481735.4]
["2019-07-18T02:30:15.000000000","2019-07-18T09:30:15.000000000",1017,478266.7]
["2019-07-18T02:30:15.000000000","2019-07-18T09:30:15.000000000",1020,2808397.0]
["2019-07-18T02:30:15.000000000","2019-07-18T09:30:15.000000000",1133,959.7792]
["2019-07-18T02:30:30.000000000","2019-07-18T09:30:30.000000000",1022,0.06666507]
["2019-07-18T02:30:30.000000000","2019-07-18T09:30:30.000000000",1130,778632280.8455]
["2019-07-18T02:30:45.000000000","2019-07-18T09:30:45.000000000",1021,277.2425]
["2019-07-18T02:30:45.000000000","2019-07-18T09:30:45.000000000",1016,480300.0]
["2019-07-18T02:31:00.000000000","2019-07-18T09:31:00.000000000",1019,25946.75]
["2019-07-18T02:31:00.000000000","2019-07-18T09:31:00.000000000",1018,481652.10000000003]
["2019-07-18T02:31:15.000000000","2019-07-18T09:31:15.000000000",1017,480000.0]
["2019-07-18T02:31:15.000000000","2019-07-18T09:31:15.000000000",1020,2808397.0]
["2019-07-18T02:31:15.000000000","2019-07-18T09:31:15.000000000",1133,961.8563]
["2019-07-18T02:31:30.000000000","2019-07-18T09:31:30.000000000",1022,0.03333253]
["2019-07-18T02:31:30.000000000","2019-07-18T09:31:30.000000000",1130,778850212.4527]
["2019-07-18T02:31:45.000000000","2019-07-18T09:31:45.000000000",1021,277.3846]
["2019-07-18T02:31:45.000000000","2019-07-18T09:31:45.000000000",1016,480600.0]
["2019-07-18T02:32:00.000000000","2019-07-18T09:32:00.000000000",1019,25900.15]
["2019-07-18T02:32:00.000000000","2019-07-18T09:32:00.000000000",1018,481329.2]
["2019-07-18T02:32:15.000000000","2019-07-18T09:32:15.000000000",1017,478266.7]
["2019-07-18T02:32:15.000000000","2019-07-18T09:32:15.000000000",1020,2808397.0]
["2019-07-18T02:32:15.000000000","2019-07-18T09:32:15.000000000",1133,959.9417]
["2019-07-18T02:32:30.000000000","2019-07-18T09:32:30.000000000",1022,0.0]
["2019-07-18T02:32:30.000000000","2019-07-18T09:32:30.000000000",1130,778582291.3789]
["2019-07-18T02:32:45.000000000","2019-07-18T09:32:45.000000000",1021,277.2448]
["2019-07-18T02:32:45.000000000","2019-07-18T09:32:45.000000000",1016,480600.0]
["2019-07-18T02:33:00.000000000","2019-07-18T09:33:00.000000000",1019,25900.15]
["2019-07-18T02:33:00.000000000","2019-07-18T09:33:00.000000000",1018,481789.60000000003]
["2019-07-18T02:33:15.000000000","2019-07-18T09:33:15.000000000",1017,480000.0]
["2019-07-18T02:33:15.000000000","2019-07-18T09:33:15.000000000",1020,2808397.0]
["2019-07-18T02:33:15.000000000","2019-07-18T09:33:15.000000000",1133,961.9188]
["2019-07-18T02:33:30.000000000","2019-07-18T09:33:30.000000000",1022,0.05333205]
["2019-07-18T02:33:30.000000000","2019-07-18T09:33:30.000000000",1130,778900201.9193]
["2019-07-18T02:33:45.000000000","2019-07-18T09:33:45.000000000",1021,277.4379]
["2019-07-18T02:33:45.000000000","2019-07-18T09:33:45.000000000",1016,480400.0]
["2019-07-18T02:34:00.000000000","2019-07-18T09:34:00.000000000",1019,25846.76]
["2019-07-18T02:34:00.000000000","2019-07-18T09:34:00.000000000",1018,481750.0]
["2019-07-18T02:34:15.000000000","2019-07-18T09:34:15.000000000",1017,480000.0]
["2019-07-18T02:34:15.000000000","2019-07-18T09:34:15.000000000",1020,2808397.0]
["2019-07-18T02:34:15.000000000","2019-07-18T09:34:15.000000000",1133,961.8417]
["2019-07-18T02:34:30.000000000","2019-07-18T09:34:30.000000000",1022,0.06666507]
["2019-07-18T02:34:30.000000000","2019-07-18T09:34:30.000000000",1130,778987262.2263]
["2019-07-18T02:34:45.000000000","2019-07-18T09:34:45.000000000",1021,277.4734]
["2019-07-18T02:34:45.000000000","2019-07-18T09:34:45.000000000",1016,480600.0]
["2019-07-18T02:35:00.000000000","2019-07-18T09:35:00.000000000",1019,25900.15]
["2019-07-18T02:35:00.000000000","2019-07-18T09:35:00.000000000",1018,481900.0]
["2019-07-18T02:35:15.000000000","2019-07-18T09:35:15.000000000",1017,480000.0]
["2019-07-18T02:35:15.000000000","2019-07-18T09:35:15.000000000",1020,2808397.0]
["2019-07-18T02:35:15.000000000","2019-07-18T09:35:15.000000000",1133,961.8292]
["2019-07-18T02:35:30.000000000","2019-07-18T09:35:30.000000000",1022,0.01555518]
["2019-07-18T02:35:30.000000000","2019-07-18T09:35:30.000000000",1130,778731978.939]
["2019-07-18T02:35:45.000000000","2019-07-18T09:35:45.000000000",1021,277.3447]
["2019-07-18T02:35:45.000000000","2019-07-18T09:35:45.000000000",1016,480500.0]
["2019-07-18T02:36:00.000000000","2019-07-18T09:36:00.000000000",1019,25800.05]
["2019-07-18T02:36:00.000000000","2019-07-18T09:36:00.000000000",1018,481783.3]
["2019-07-18T02:36:15.000000000","2019-07-18T09:36:15.000000000",1017,480000.0]
["2019-07-18T02:36:15.000000000","2019-07-18T09:36:15.000000000",1020,2808397.0]
["2019-07-18T02:36:15.000000000","2019-07-18T09:36:15.000000000",1133,961.7271]
["2019-07-18T02:36:30.000000000","2019-07-18T09:36:30.000000000",1022,0.01777735]
["2019-07-18T02:36:30.000000000","2019-07-18T09:36:30.000000000",1130,778968726.8061]
["2019-07-18T02:36:45.000000000","2019-07-18T09:36:45.000000000",1021,277.3558]
["2019-07-18T02:36:45.000000000","2019-07-18T09:36:45.000000000",1016,480500.0]
["2019-07-18T02:37:00.000000000","2019-07-18T09:37:00.000000000",1019,25846.76]
["2019-07-18T02:37:00.000000000","2019-07-18T09:37:00.000000000",1018,481727.10000000003]
["2019-07-18T02:37:15.000000000","2019-07-18T09:37:15.000000000",1017,480000.0]
["2019-07-18T02:37:15.000000000","2019-07-18T09:37:15.000000000",1020,2808397.0]
["2019-07-18T02:37:15.000000000","2019-07-18T09:37:15.000000000",1133,961.7417]
["2019-07-18T02:37:30.000000000","2019-07-18T09:37:30.000000000",1022,0.05110988]
["2019-07-18T02:37:30.000000000","2019-07-18T09:37:30.000000000",1130,778775509.0925]
["2019-07-18T02:37:45.000000000","2019-07-18T09:37:45.000000000",1021,277.2914]
["2019-07-18T02:37:45.000000000","2019-07-18T09:37:45.000000000",1016,480600.0]
["2019-07-18T02:38:00.000000000","2019-07-18T09:38:00.000000000",1019,25900.15]
["2019-07-18T02:38:00.000000000","2019-07-18T09:38:00.000000000",1018,481791.7]
["2019-07-18T02:38:15.000000000","2019-07-18T09:38:15.000000000",1017,480000.0]
["2019-07-18T02:38:15.000000000","2019-07-18T09:38:15.000000000",1020,2808397.0]
["2019-07-18T02:38:15.000000000","2019-07-18T09:38:15.000000000",1133,960.4667]
["2019-07-18T02:38:30.000000000","2019-07-18T09:38:30.000000000",1022,0.03333253]
["2019-07-18T02:38:30.000000000","2019-07-18T09:38:30.000000000",1130,779392513.9134]
["2019-07-18T02:38:45.000000000","2019-07-18T09:38:45.000000000",1021,277.5222]
["2019-07-18T02:38:45.000000000","2019-07-18T09:38:45.000000000",1016,480600.0]
["2019-07-18T02:39:00.000000000","2019-07-18T09:39:00.000000000",1019,25800.05]
["2019-07-18T02:39:00.000000000","2019-07-18T09:39:00.000000000",1018,480560.4]
["2019-07-18T02:39:15.000000000","2019-07-18T09:39:15.000000000",1017,480000.0]
["2019-07-18T02:39:15.000000000","2019-07-18T09:39:15.000000000",1020,2808397.0]
["2019-07-18T02:39:15.000000000","2019-07-18T09:39:15.000000000",1133,960.1625]
["2019-07-18T02:39:30.000000000","2019-07-18T09:39:30.000000000",1022,0.05333205]
["2019-07-18T02:39:30.000000000","2019-07-18T09:39:30.000000000",1130,779130771.313]
["2019-07-18T02:39:45.000000000","2019-07-18T09:39:45.000000000",1021,277.5045]
["2019-07-18T02:39:45.000000000","2019-07-18T09:39:45.000000000",1016,480700.0]
["2019-07-18T02:40:00.000000000","2019-07-18T09:40:00.000000000",1019,25800.05]
["2019-07-18T02:40:00.000000000","2019-07-18T09:40:00.000000000",1018,481877.1]
["2019-07-18T02:40:15.000000000","2019-07-18T09:40:15.000000000",1017,480000.0]
["2019-07-18T02:40:15.000000000","2019-07-18T09:40:15.000000000",1020,2808397.0]
["2019-07-18T02:40:15.000000000","2019-07-18T09:40:15.000000000",1133,960.5375]
["2019-07-18T02:40:30.000000000","2019-07-18T09:40:30.000000000",1022,0.06666507]
["2019-07-18T02:40:30.000000000","2019-07-18T09:40:30.000000000",1130,779018716.2727]
["2019-07-18T02:40:45.000000000","2019-07-18T09:40:45.000000000",1021,277.3535]
["2019-07-18T02:40:45.000000000","2019-07-18T09:40:45.000000000",1016,480700.0]
["2019-07-18T02:41:00.000000000","2019-07-18T09:41:00.000000000",1019,25800.05]
["2019-07-18T02:41:00.000000000","2019-07-18T09:41:00.000000000",1018,480489.6]
["2019-07-18T02:41:15.000000000","2019-07-18T09:41:15.000000000",1017,480000.0]
["2019-07-18T02:41:15.000000000","2019-07-18T09:41:15.000000000",1020,2808397.0]
["2019-07-18T02:41:15.000000000","2019-07-18T09:41:15.000000000",1133,961.3375]
["2019-07-18T02:41:30.000000000","2019-07-18T09:41:30.000000000",1022,0.05110988]
["2019-07-18T02:41:30.000000000","2019-07-18T09:41:30.000000000",1130,779398973.2265]
["2019-07-18T02:41:45.000000000","2019-07-18T09:41:45.000000000",1021,277.5378]
["2019-07-18T02:41:45.000000000","2019-07-18T09:41:45.000000000",1016,480700.0]
["2019-07-18T02:42:00.000000000","2019-07-18T09:42:00.000000000",1019,25800.05]
["2019-07-18T02:42:00.000000000","2019-07-18T09:42:00.000000000",1018,481406.3]
["2019-07-18T02:42:15.000000000","2019-07-18T09:42:15.000000000",1017,480000.0]
["2019-07-18T02:42:15.000000000","2019-07-18T09:42:15.000000000",1020,2808397.0]
["2019-07-18T02:42:15.000000000","2019-07-18T09:42:15.000000000",1133,961.8604]
["2019-07-18T02:42:30.000000000","2019-07-18T09:42:30.000000000",1022,0.01777735]
["2019-07-18T02:42:30.000000000","2019-07-18T09:42:30.000000000",1130,779492492.8466]
["2019-07-18T02:42:45.000000000","2019-07-18T09:42:45.000000000",1021,277.5889]
["2019-07-18T02:42:45.000000000","2019-07-18T09:42:45.000000000",1016,480800.0]
["2019-07-18T02:43:00.000000000","2019-07-18T09:43:00.000000000",1019,25800.05]
["2019-07-18T02:43:00.000000000","2019-07-18T09:43:00.000000000",1018,481429.19999999995]
["2019-07-18T02:43:15.000000000","2019-07-18T09:43:15.000000000",1017,480000.0]
["2019-07-18T02:43:15.000000000","2019-07-18T09:43:15.000000000",1020,2808397.0]
["2019-07-18T02:43:15.000000000","2019-07-18T09:43:15.000000000",1133,960.5396]
["2019-07-18T02:43:30.000000000","2019-07-18T09:43:30.000000000",1022,0.06888723]
["2019-07-18T02:43:30.000000000","2019-07-18T09:43:30.000000000",1130,779405151.6999]
["2019-07-18T02:43:45.000000000","2019-07-18T09:43:45.000000000",1021,277.5888]
["2019-07-18T02:43:45.000000000","2019-07-18T09:43:45.000000000",1016,480900.0]
["2019-07-18T02:44:00.000000000","2019-07-18T09:44:00.000000000",1019,25800.05]
["2019-07-18T02:44:00.000000000","2019-07-18T09:44:00.000000000",1018,480045.8]
["2019-07-18T02:44:15.000000000","2019-07-18T09:44:15.000000000",1017,480000.0]
["2019-07-18T02:44:15.000000000","2019-07-18T09:44:15.000000000",1020,2808397.0]
["2019-07-18T02:44:15.000000000","2019-07-18T09:44:15.000000000",1133,960.1771]
["2019-07-18T02:44:30.000000000","2019-07-18T09:44:30.000000000",1022,0.05110988]
["2019-07-18T02:44:30.000000000","2019-07-18T09:44:30.000000000",1130,779903923.0071]
["2019-07-18T02:44:45.000000000","2019-07-18T09:44:45.000000000",1021,277.6888]
["2019-07-18T02:44:45.000000000","2019-07-18T09:44:45.000000000",1016,481100.0]
["2019-07-18T02:45:00.000000000","2019-07-18T09:45:00.000000000",1019,25800.05]
["2019-07-18T02:45:00.000000000","2019-07-18T09:45:00.000000000",1018,481408.3]
["2019-07-18T02:45:15.000000000","2019-07-18T09:45:15.000000000",1017,480000.0]
["2019-07-18T02:45:15.000000000","2019-07-18T09:45:15.000000000",1020,2808397.0]
["2019-07-18T02:45:15.000000000","2019-07-18T09:45:15.000000000",1133,960.6146]
["2019-07-18T02:45:30.000000000","2019-07-18T09:45:30.000000000",1022,0.01555518]
["2019-07-18T02:45:30.000000000","2019-07-18T09:45:30.000000000",1130,779193117.7264]
["2019-07-18T02:45:45.000000000","2019-07-18T09:45:45.000000000",1021,277.4247]
["2019-07-18T02:45:45.000000000","2019-07-18T09:45:45.000000000",1016,480900.0]
["2019-07-18T02:46:00.000000000","2019-07-18T09:46:00.000000000",1019,25800.05]
["2019-07-18T02:46:00.000000000","2019-07-18T09:46:00.000000000",1018,481945.80000000005]
["2019-07-18T02:46:15.000000000","2019-07-18T09:46:15.000000000",1017,480000.0]
["2019-07-18T02:46:15.000000000","2019-07-18T09:46:15.000000000",1020,2808397.0]
["2019-07-18T02:46:15.000000000","2019-07-18T09:46:15.000000000",1133,960.6313]
["2019-07-18T02:46:30.000000000","2019-07-18T09:46:30.000000000",1022,0.0]
["2019-07-18T02:46:30.000000000","2019-07-18T09:46:30.000000000",1130,779218112.4597]
["2019-07-18T02:46:45.000000000","2019-07-18T09:46:45.000000000",1021,277.5933]
["2019-07-18T02:46:45.000000000","2019-07-18T09:46:45.000000000",1016,480800.0]
["2019-07-18T02:47:00.000000000","2019-07-18T09:47:00.000000000",1019,25800.05]
["2019-07-18T02:47:00.000000000","2019-07-18T09:47:00.000000000",1018,480039.60000000003]
["2019-07-18T02:47:15.000000000","2019-07-18T09:47:15.000000000",1017,480000.0]
["2019-07-18T02:47:15.000000000","2019-07-18T09:47:15.000000000",1020,2808397.0]
["2019-07-18T02:47:15.000000000","2019-07-18T09:47:15.000000000",1133,961.2917]
["2019-07-18T02:47:30.000000000","2019-07-18T09:47:30.000000000",1022,0.05110988]
["2019-07-18T02:47:30.000000000","2019-07-18T09:47:30.000000000",1130,779417789.4864]
["2019-07-18T02:47:45.000000000","2019-07-18T09:47:45.000000000",1021,277.4224]
["2019-07-18T02:47:45.000000000","2019-07-18T09:47:45.000000000",1016,480900.0]
["2019-07-18T02:48:00.000000000","2019-07-18T09:48:00.000000000",1019,25800.05]
["2019-07-18T02:48:00.000000000","2019-07-18T09:48:00.000000000",1018,481866.69999999995]
["2019-07-18T02:48:15.000000000","2019-07-18T09:48:15.000000000",1017,480000.0]
["2019-07-18T02:48:15.000000000","2019-07-18T09:48:15.000000000",1020,2808397.0]
["2019-07-18T02:48:15.000000000","2019-07-18T09:48:15.000000000",1133,960.5229]
["2019-07-18T02:48:30.000000000","2019-07-18T09:48:30.000000000",1022,0.05110988]
["2019-07-18T02:48:30.000000000","2019-07-18T09:48:30.000000000",1130,779498671.32]
["2019-07-18T02:48:45.000000000","2019-07-18T09:48:45.000000000",1021,277.4979]
["2019-07-18T02:48:45.000000000","2019-07-18T09:48:45.000000000",1016,480700.0]
["2019-07-18T02:49:00.000000000","2019-07-18T09:49:00.000000000",1019,25700.199999999997]
["2019-07-18T02:49:00.000000000","2019-07-18T09:49:00.000000000",1018,481393.7]
["2019-07-18T02:49:15.000000000","2019-07-18T09:49:15.000000000",1017,480000.0]
["2019-07-18T02:49:15.000000000","2019-07-18T09:49:15.000000000",1020,2808397.0]
["2019-07-18T02:49:15.000000000","2019-07-18T09:49:15.000000000",1133,960.4917]
["2019-07-18T02:49:30.000000000","2019-07-18T09:49:30.000000000",1022,0.01555518]
["2019-07-18T02:49:30.000000000","2019-07-18T09:49:30.000000000",1130,779243107.193]
["2019-07-18T02:49:45.000000000","2019-07-18T09:49:45.000000000",1021,277.4401]
["2019-07-18T02:49:45.000000000","2019-07-18T09:49:45.000000000",1016,480600.0]
["2019-07-18T02:50:00.000000000","2019-07-18T09:50:00.000000000",1019,25700.199999999997]
["2019-07-18T02:50:00.000000000","2019-07-18T09:50:00.000000000",1018,481860.4]
["2019-07-18T02:50:15.000000000","2019-07-18T09:50:15.000000000",1017,480000.0]
["2019-07-18T02:50:15.000000000","2019-07-18T09:50:15.000000000",1020,2808397.0]
["2019-07-18T02:50:15.000000000","2019-07-18T09:50:15.000000000",1133,961.8896]
["2019-07-18T02:50:30.000000000","2019-07-18T09:50:30.000000000",1022,0.05110988]
["2019-07-18T02:50:30.000000000","2019-07-18T09:50:30.000000000",1130,779318091.3929]
["2019-07-18T02:50:45.000000000","2019-07-18T09:50:45.000000000",1021,277.5178]
["2019-07-18T02:50:45.000000000","2019-07-18T09:50:45.000000000",1016,480800.0]
["2019-07-18T02:51:00.000000000","2019-07-18T09:51:00.000000000",1019,25700.199999999997]
["2019-07-18T02:51:00.000000000","2019-07-18T09:51:00.000000000",1018,481854.2]
["2019-07-18T02:51:15.000000000","2019-07-18T09:51:15.000000000",1017,480000.0]
["2019-07-18T02:51:15.000000000","2019-07-18T09:51:15.000000000",1020,2808397.0]
["2019-07-18T02:51:15.000000000","2019-07-18T09:51:15.000000000",1133,961.8125]
["2019-07-18T02:51:30.000000000","2019-07-18T09:51:30.000000000",1022,0.05110988]
["2019-07-18T02:51:30.000000000","2019-07-18T09:51:30.000000000",1130,779448962.6931]
["2019-07-18T02:51:45.000000000","2019-07-18T09:51:45.000000000",1021,277.6244]
["2019-07-18T02:51:45.000000000","2019-07-18T09:51:45.000000000",1016,481000.0]
["2019-07-18T02:52:00.000000000","2019-07-18T09:52:00.000000000",1019,25700.199999999997]
["2019-07-18T02:52:00.000000000","2019-07-18T09:52:00.000000000",1018,480041.7]
["2019-07-18T02:52:15.000000000","2019-07-18T09:52:15.000000000",1017,480000.0]
["2019-07-18T02:52:15.000000000","2019-07-18T09:52:15.000000000",1020,2808397.0]
["2019-07-18T02:52:15.000000000","2019-07-18T09:52:15.000000000",1133,960.0]
["2019-07-18T02:52:30.000000000","2019-07-18T09:52:30.000000000",1022,0.01777735]
["2019-07-18T02:52:30.000000000","2019-07-18T09:52:30.000000000",1130,779486314.3732]
["2019-07-18T02:52:45.000000000","2019-07-18T09:52:45.000000000",1021,277.4846]
["2019-07-18T02:52:45.000000000","2019-07-18T09:52:45.000000000",1016,481000.0]
["2019-07-18T02:53:00.000000000","2019-07-18T09:53:00.000000000",1019,25700.199999999997]
["2019-07-18T02:53:00.000000000","2019-07-18T09:53:00.000000000",1018,480025.0]
["2019-07-18T02:53:15.000000000","2019-07-18T09:53:15.000000000",1017,480000.0]
["2019-07-18T02:53:15.000000000","2019-07-18T09:53:15.000000000",1020,2808397.0]
["2019-07-18T02:53:15.000000000","2019-07-18T09:53:15.000000000",1133,960.1375]
["2019-07-18T02:53:30.000000000","2019-07-18T09:53:30.000000000",1022,0.01777735]
["2019-07-18T02:53:30.000000000","2019-07-18T09:53:30.000000000",1130,779392513.9134]
["2019-07-18T02:53:45.000000000","2019-07-18T09:53:45.000000000",1021,277.5933]
["2019-07-18T02:53:45.000000000","2019-07-18T09:53:45.000000000",1016,481000.0]
["2019-07-18T02:54:00.000000000","2019-07-18T09:54:00.000000000",1019,25700.199999999997]
["2019-07-18T02:54:00.000000000","2019-07-18T09:54:00.000000000",1018,480277.10000000003]
["2019-07-18T02:54:15.000000000","2019-07-18T09:54:15.000000000",1017,480000.0]
["2019-07-18T02:54:15.000000000","2019-07-18T09:54:15.000000000",1020,2808397.0]
["2019-07-18T02:54:15.000000000","2019-07-18T09:54:15.000000000",1133,960.2979]
["2019-07-18T02:54:30.000000000","2019-07-18T09:54:30.000000000",1022,0.05110988]
["2019-07-18T02:54:30.000000000","2019-07-18T09:54:30.000000000",1130,779723343.08]
["2019-07-18T02:54:45.000000000","2019-07-18T09:54:45.000000000",1021,277.62]
["2019-07-18T02:54:45.000000000","2019-07-18T09:54:45.000000000",1016,481000.0]
["2019-07-18T02:55:00.000000000","2019-07-18T09:55:00.000000000",1019,25700.199999999997]
["2019-07-18T02:55:00.000000000","2019-07-18T09:55:00.000000000",1018,480243.7]
["2019-07-18T02:55:15.000000000","2019-07-18T09:55:15.000000000",1017,480000.0]
["2019-07-18T02:55:15.000000000","2019-07-18T09:55:15.000000000",1020,2808397.0]
["2019-07-18T02:55:15.000000000","2019-07-18T09:55:15.000000000",1133,960.2188]
["2019-07-18T02:55:30.000000000","2019-07-18T09:55:30.000000000",1022,0.0]
["2019-07-18T02:55:30.000000000","2019-07-18T09:55:30.000000000",1130,779673353.6134]
["2019-07-18T02:55:45.000000000","2019-07-18T09:55:45.000000000",1021,277.6754]
["2019-07-18T02:55:45.000000000","2019-07-18T09:55:45.000000000",1016,481200.0]
["2019-07-18T02:56:00.000000000","2019-07-18T09:56:00.000000000",1019,25700.199999999997]
["2019-07-18T02:56:00.000000000","2019-07-18T09:56:00.000000000",1018,480383.30000000005]
["2019-07-18T02:56:15.000000000","2019-07-18T09:56:15.000000000",1017,480000.0]
["2019-07-18T02:56:15.000000000","2019-07-18T09:56:15.000000000",1020,2808397.0]
["2019-07-18T02:56:15.000000000","2019-07-18T09:56:15.000000000",1133,960.2604]
["2019-07-18T02:56:30.000000000","2019-07-18T09:56:30.000000000",1022,0.05110988]
["2019-07-18T02:56:30.000000000","2019-07-18T09:56:30.000000000",1130,779766873.2335]
["2019-07-18T02:56:45.000000000","2019-07-18T09:56:45.000000000",1021,277.7798]
["2019-07-18T02:56:45.000000000","2019-07-18T09:56:45.000000000",1016,481200.0]
["2019-07-18T02:57:00.000000000","2019-07-18T09:57:00.000000000",1019,25700.199999999997]
["2019-07-18T02:57:00.000000000","2019-07-18T09:57:00.000000000",1018,480352.10000000003]
["2019-07-18T02:57:15.000000000","2019-07-18T09:57:15.000000000",1017,480000.0]
["2019-07-18T02:57:15.000000000","2019-07-18T09:57:15.000000000",1020,2808397.0]
["2019-07-18T02:57:15.000000000","2019-07-18T09:57:15.000000000",1133,960.3896]
["2019-07-18T02:57:30.000000000","2019-07-18T09:57:30.000000000",1022,0.06666507]
["2019-07-18T02:57:30.000000000","2019-07-18T09:57:30.000000000",1130,779966269.4205]
["2019-07-18T02:57:45.000000000","2019-07-18T09:57:45.000000000",1021,277.7353]
["2019-07-18T02:57:45.000000000","2019-07-18T09:57:45.000000000",1016,481500.0]
["2019-07-18T02:58:00.000000000","2019-07-18T09:58:00.000000000",1019,25600.100000000002]
["2019-07-18T02:58:00.000000000","2019-07-18T09:58:00.000000000",1018,480931.2]
["2019-07-18T02:58:15.000000000","2019-07-18T09:58:15.000000000",1017,480000.0]
["2019-07-18T02:58:15.000000000","2019-07-18T09:58:15.000000000",1020,2808397.0]
["2019-07-18T02:58:15.000000000","2019-07-18T09:58:15.000000000",1133,960.4063]
["2019-07-18T02:58:30.000000000","2019-07-18T09:58:30.000000000",1022,0.03333253]
["2019-07-18T02:58:30.000000000","2019-07-18T09:58:30.000000000",1130,780003621.1006]
["2019-07-18T02:58:45.000000000","2019-07-18T09:58:45.000000000",1021,277.7198]
["2019-07-18T02:58:45.000000000","2019-07-18T09:58:45.000000000",1016,481100.0]
["2019-07-18T02:59:00.000000000","2019-07-18T09:59:00.000000000",1019,25600.100000000002]
["2019-07-18T02:59:00.000000000","2019-07-18T09:59:00.000000000",1018,480281.3]
["2019-07-18T02:59:15.000000000","2019-07-18T09:59:15.000000000",1017,480000.0]
["2019-07-18T02:59:15.000000000","2019-07-18T09:59:15.000000000",1020,2808397.0]
["2019-07-18T02:59:15.000000000","2019-07-18T09:59:15.000000000",1133,960.2583]
["2019-07-18T02:59:30.000000000","2019-07-18T09:59:30.000000000",1022,0.06666507]
["2019-07-18T02:59:30.000000000","2019-07-18T09:59:30.000000000",1130,779804224.9136]
["2019-07-18T02:59:45.000000000","2019-07-18T09:59:45.000000000",1021,277.6221]
["2019-07-18T02:59:45.000000000","2019-07-18T09:59:45.000000000",1016,481100.0]
["2019-07-18T03:00:00.000000000","2019-07-18T10:00:00.000000000",1019,25600.100000000002]
["2019-07-18T03:00:00.000000000","2019-07-18T10:00:00.000000000",1018,480229.2]
["2019-07-18T03:00:15.000000000","2019-07-18T10:00:15.000000000",1017,480000.0]
["2019-07-18T03:00:15.000000000","2019-07-18T10:00:15.000000000",1020,2808397.0]
["2019-07-18T03:00:15.000000000","2019-07-18T10:00:15.000000000",1133,961.4479]
["2019-07-18T03:00:30.000000000","2019-07-18T10:00:30.000000000",1022,0.0]
["2019-07-18T03:00:30.000000000","2019-07-18T10:00:30.000000000",1130,779654537.3535]
["2019-07-18T03:00:45.000000000","2019-07-18T10:00:45.000000000",1021,277.5932]
["2019-07-18T03:00:45.000000000","2019-07-18T10:00:45.000000000",1016,481000.0]
["2019-07-18T03:01:00.000000000","2019-07-18T10:01:00.000000000",1019,25600.100000000002]
["2019-07-18T03:01:00.000000000","2019-07-18T10:01:00.000000000",1018,480137.5]
["2019-07-18T03:01:15.000000000","2019-07-18T10:01:15.000000000",1017,480000.0]
["2019-07-18T03:01:15.000000000","2019-07-18T10:01:15.000000000",1020,2808397.0]
["2019-07-18T03:01:15.000000000","2019-07-18T10:01:15.000000000",1133,960.05]
["2019-07-18T03:01:30.000000000","2019-07-18T10:01:30.000000000",1022,0.03333253]
["2019-07-18T03:01:30.000000000","2019-07-18T10:01:30.000000000",1130,779673072.7737]
["2019-07-18T03:01:45.000000000","2019-07-18T10:01:45.000000000",1021,277.5333]
["2019-07-18T03:01:45.000000000","2019-07-18T10:01:45.000000000",1016,481000.0]
["2019-07-18T03:02:00.000000000","2019-07-18T10:02:00.000000000",1019,25600.100000000002]
["2019-07-18T03:02:00.000000000","2019-07-18T10:02:00.000000000",1018,480193.8]
["2019-07-18T03:02:15.000000000","2019-07-18T10:02:15.000000000",1017,480000.0]
["2019-07-18T03:02:15.000000000","2019-07-18T10:02:15.000000000",1020,2808397.0]
["2019-07-18T03:02:15.000000000","2019-07-18T10:02:15.000000000",1133,961.5021]
["2019-07-18T03:02:30.000000000","2019-07-18T10:02:30.000000000",1022,0.0]
["2019-07-18T03:02:30.000000000","2019-07-18T10:02:30.000000000",1130,779430146.4332]
["2019-07-18T03:02:45.000000000","2019-07-18T10:02:45.000000000",1021,277.5244]
["2019-07-18T03:02:45.000000000","2019-07-18T10:02:45.000000000",1016,481300.0]
["2019-07-18T03:03:00.000000000","2019-07-18T10:03:00.000000000",1019,25600.100000000002]
["2019-07-18T03:03:00.000000000","2019-07-18T10:03:00.000000000",1018,480131.3]
["2019-07-18T03:03:15.000000000","2019-07-18T10:03:15.000000000",1017,480000.0]
["2019-07-18T03:03:15.000000000","2019-07-18T10:03:15.000000000",1020,2808397.0]
["2019-07-18T03:03:15.000000000","2019-07-18T10:03:15.000000000",1133,960.0646]
["2019-07-18T03:03:30.000000000","2019-07-18T10:03:30.000000000",1022,0.04888771]
["2019-07-18T03:03:30.000000000","2019-07-18T10:03:30.000000000",1130,779561017.7334]
["2019-07-18T03:03:45.000000000","2019-07-18T10:03:45.000000000",1021,277.3469]
["2019-07-18T03:03:45.000000000","2019-07-18T10:03:45.000000000",1016,480500.0]
["2019-07-18T03:04:00.000000000","2019-07-18T10:04:00.000000000",1019,25600.100000000002]
["2019-07-18T03:04:00.000000000","2019-07-18T10:04:00.000000000",1018,480537.5]
["2019-07-18T03:04:15.000000000","2019-07-18T10:04:15.000000000",1017,480000.0]
["2019-07-18T03:04:15.000000000","2019-07-18T10:04:15.000000000",1020,2808397.0]
["2019-07-18T03:04:15.000000000","2019-07-18T10:04:15.000000000",1133,961.3]
["2019-07-18T03:04:30.000000000","2019-07-18T10:04:30.000000000",1022,0.01555518]
["2019-07-18T03:04:30.000000000","2019-07-18T10:04:30.000000000",1130,779280458.8731]
["2019-07-18T03:04:45.000000000","2019-07-18T10:04:45.000000000",1021,277.4779]
["2019-07-18T03:04:45.000000000","2019-07-18T10:04:45.000000000",1016,481200.0]
["2019-07-18T03:05:00.000000000","2019-07-18T10:05:00.000000000",1019,25600.100000000002]
["2019-07-18T03:05:00.000000000","2019-07-18T10:05:00.000000000",1018,481191.7]
["2019-07-18T03:05:15.000000000","2019-07-18T10:05:15.000000000",1017,480000.0]
["2019-07-18T03:05:15.000000000","2019-07-18T10:05:15.000000000",1020,2808397.0]
["2019-07-18T03:05:15.000000000","2019-07-18T10:05:15.000000000",1133,961.6479]
["2019-07-18T03:05:30.000000000","2019-07-18T10:05:30.000000000",1022,0.0355547]
["2019-07-18T03:05:30.000000000","2019-07-18T10:05:30.000000000",1130,778962267.493]
["2019-07-18T03:05:45.000000000","2019-07-18T10:05:45.000000000",1021,277.3402]
["2019-07-18T03:05:45.000000000","2019-07-18T10:05:45.000000000",1016,480900.0]
["2019-07-18T03:06:00.000000000","2019-07-18T10:06:00.000000000",1019,25600.100000000002]
["2019-07-18T03:06:00.000000000","2019-07-18T10:06:00.000000000",1018,481660.39999999997]
["2019-07-18T03:06:15.000000000","2019-07-18T10:06:15.000000000",1017,480000.0]
["2019-07-18T03:06:15.000000000","2019-07-18T10:06:15.000000000",1020,2808397.0]
["2019-07-18T03:06:15.000000000","2019-07-18T10:06:15.000000000",1133,961.8687]
["2019-07-18T03:06:30.000000000","2019-07-18T10:06:30.000000000",1022,0.01777735]
["2019-07-18T03:06:30.000000000","2019-07-18T10:06:30.000000000",1130,778993721.5394]
["2019-07-18T03:06:45.000000000","2019-07-18T10:06:45.000000000",1021,277.5423]
["2019-07-18T03:06:45.000000000","2019-07-18T10:06:45.000000000",1016,481000.0]
["2019-07-18T03:07:00.000000000","2019-07-18T10:07:00.000000000",1019,25600.100000000002]
["2019-07-18T03:07:00.000000000","2019-07-18T10:07:00.000000000",1018,480106.3]
["2019-07-18T03:07:15.000000000","2019-07-18T10:07:15.000000000",1017,480000.0]
["2019-07-18T03:07:15.000000000","2019-07-18T10:07:15.000000000",1020,2808397.0]
["2019-07-18T03:07:15.000000000","2019-07-18T10:07:15.000000000",1133,960.1]
["2019-07-18T03:07:30.000000000","2019-07-18T10:07:30.000000000",1022,0.0]
["2019-07-18T03:07:30.000000000","2019-07-18T10:07:30.000000000",1130,779965988.5808]
["2019-07-18T03:07:45.000000000","2019-07-18T10:07:45.000000000",1021,277.7176]
["2019-07-18T03:07:45.000000000","2019-07-18T10:07:45.000000000",1016,481200.0]
["2019-07-18T03:08:00.000000000","2019-07-18T10:08:00.000000000",1019,25546.71]
["2019-07-18T03:08:00.000000000","2019-07-18T10:08:00.000000000",1018,480320.80000000005]
["2019-07-18T03:08:15.000000000","2019-07-18T10:08:15.000000000",1017,480000.0]
["2019-07-18T03:08:15.000000000","2019-07-18T10:08:15.000000000",1020,2808397.0]
["2019-07-18T03:08:15.000000000","2019-07-18T10:08:15.000000000",1133,960.3354]
["2019-07-18T03:08:30.000000000","2019-07-18T10:08:30.000000000",1022,0.01777735]
["2019-07-18T03:08:30.000000000","2019-07-18T10:08:30.000000000",1130,780047151.2541]
["2019-07-18T03:08:45.000000000","2019-07-18T10:08:45.000000000",1021,277.8441]
["2019-07-18T03:08:45.000000000","2019-07-18T10:08:45.000000000",1016,481500.0]
["2019-07-18T03:09:00.000000000","2019-07-18T10:09:00.000000000",1019,25546.71]
["2019-07-18T03:09:00.000000000","2019-07-18T10:09:00.000000000",1018,480300.0]
["2019-07-18T03:09:15.000000000","2019-07-18T10:09:15.000000000",1017,480000.0]
["2019-07-18T03:09:15.000000000","2019-07-18T10:09:15.000000000",1020,2808397.0]
["2019-07-18T03:09:15.000000000","2019-07-18T10:09:15.000000000",1133,960.2271]
["2019-07-18T03:09:30.000000000","2019-07-18T10:09:30.000000000",1022,0.01777735]
["2019-07-18T03:09:30.000000000","2019-07-18T10:09:30.000000000",1130,779953631.634]
["2019-07-18T03:09:45.000000000","2019-07-18T10:09:45.000000000",1021,277.8463]
["2019-07-18T03:09:45.000000000","2019-07-18T10:09:45.000000000",1016,481200.0]
["2019-07-18T03:10:00.000000000","2019-07-18T10:10:00.000000000",1019,25500.0]
["2019-07-18T03:10:00.000000000","2019-07-18T10:10:00.000000000",1018,480887.5]
["2019-07-18T03:10:15.000000000","2019-07-18T10:10:15.000000000",1017,480000.0]
["2019-07-18T03:10:15.000000000","2019-07-18T10:10:15.000000000",1020,2808397.0]
["2019-07-18T03:10:15.000000000","2019-07-18T10:10:15.000000000",1133,961.5271]
["2019-07-18T03:10:30.000000000","2019-07-18T10:10:30.000000000",1022,0.0355547]
["2019-07-18T03:10:30.000000000","2019-07-18T10:10:30.000000000",1130,780103600.0338]
["2019-07-18T03:10:45.000000000","2019-07-18T10:10:45.000000000",1021,277.7687]
["2019-07-18T03:10:45.000000000","2019-07-18T10:10:45.000000000",1016,481200.0]
["2019-07-18T03:11:00.000000000","2019-07-18T10:11:00.000000000",1019,25500.0]
["2019-07-18T03:11:00.000000000","2019-07-18T10:11:00.000000000",1018,480343.8]
["2019-07-18T03:11:15.000000000","2019-07-18T10:11:15.000000000",1017,480000.0]
["2019-07-18T03:11:15.000000000","2019-07-18T10:11:15.000000000",1020,2808397.0]
["2019-07-18T03:11:15.000000000","2019-07-18T10:11:15.000000000",1133,960.275]
["2019-07-18T03:11:30.000000000","2019-07-18T10:11:30.000000000",1022,0.01777735]
["2019-07-18T03:11:30.000000000","2019-07-18T10:11:30.000000000",1130,780196838.8142]
["2019-07-18T03:11:45.000000000","2019-07-18T10:11:45.000000000",1021,277.7132]
["2019-07-18T03:11:45.000000000","2019-07-18T10:11:45.000000000",1016,481200.0]
["2019-07-18T03:12:00.000000000","2019-07-18T10:12:00.000000000",1019,25500.0]
["2019-07-18T03:12:00.000000000","2019-07-18T10:12:00.000000000",1018,480129.2]
["2019-07-18T03:12:15.000000000","2019-07-18T10:12:15.000000000",1017,480000.0]
["2019-07-18T03:12:15.000000000","2019-07-18T10:12:15.000000000",1020,2808397.0]
["2019-07-18T03:12:15.000000000","2019-07-18T10:12:15.000000000",1133,960.2]
["2019-07-18T03:12:30.000000000","2019-07-18T10:12:30.000000000",1022,0.0999976]
["2019-07-18T03:12:30.000000000","2019-07-18T10:12:30.000000000",1130,779579833.9933]
["2019-07-18T03:12:45.000000000","2019-07-18T10:12:45.000000000",1021,277.6599]
["2019-07-18T03:12:45.000000000","2019-07-18T10:12:45.000000000",1016,481000.0]
["2019-07-18T03:13:00.000000000","2019-07-18T10:13:00.000000000",1019,25500.0]
["2019-07-18T03:13:00.000000000","2019-07-18T10:13:00.000000000",1018,480079.2]
["2019-07-18T03:13:15.000000000","2019-07-18T10:13:15.000000000",1017,480000.0]
["2019-07-18T03:13:15.000000000","2019-07-18T10:13:15.000000000",1020,2808397.0]
["2019-07-18T03:13:15.000000000","2019-07-18T10:13:15.000000000",1133,960.0854]
["2019-07-18T03:13:30.000000000","2019-07-18T10:13:30.000000000",1022,0.05110988]
["2019-07-18T03:13:30.000000000","2019-07-18T10:13:30.000000000",1130,779523666.0533]
["2019-07-18T03:13:45.000000000","2019-07-18T10:13:45.000000000",1021,277.5578]
["2019-07-18T03:13:45.000000000","2019-07-18T10:13:45.000000000",1016,480800.0]
["2019-07-18T03:14:00.000000000","2019-07-18T10:14:00.000000000",1019,25500.0]
["2019-07-18T03:14:00.000000000","2019-07-18T10:14:00.000000000",1018,481420.8]
["2019-07-18T03:14:15.000000000","2019-07-18T10:14:15.000000000",1017,480000.0]
["2019-07-18T03:14:15.000000000","2019-07-18T10:14:15.000000000",1020,2808397.0]
["2019-07-18T03:14:15.000000000","2019-07-18T10:14:15.000000000",1133,960.6542]
["2019-07-18T03:14:30.000000000","2019-07-18T10:14:30.000000000",1022,0.03333253]
["2019-07-18T03:14:30.000000000","2019-07-18T10:14:30.000000000",1130,780608268.9747]
["2019-07-18T03:14:45.000000000","2019-07-18T10:14:45.000000000",1021,277.7953]
["2019-07-18T03:14:45.000000000","2019-07-18T10:14:45.000000000",1016,480700.0]
["2019-07-18T03:15:00.000000000","2019-07-18T10:15:00.000000000",1019,25500.0]
["2019-07-18T03:15:00.000000000","2019-07-18T10:15:00.000000000",1018,481768.7]
["2019-07-18T03:15:15.000000000","2019-07-18T10:15:15.000000000",1017,480000.0]
["2019-07-18T03:15:15.000000000","2019-07-18T10:15:15.000000000",1020,2808397.0]
["2019-07-18T03:15:15.000000000","2019-07-18T10:15:15.000000000",1133,960.5042]
["2019-07-18T03:15:30.000000000","2019-07-18T10:15:30.000000000",1022,0.01777735]
["2019-07-18T03:15:30.000000000","2019-07-18T10:15:30.000000000",1130,778949910.5462]
["2019-07-18T03:15:45.000000000","2019-07-18T10:15:45.000000000",1021,277.4356]
["2019-07-18T03:15:45.000000000","2019-07-18T10:15:45.000000000",1016,481100.0]
["2019-07-18T03:16:00.000000000","2019-07-18T10:16:00.000000000",1019,25500.0]
["2019-07-18T03:16:00.000000000","2019-07-18T10:16:00.000000000",1018,480168.8]
["2019-07-18T03:16:15.000000000","2019-07-18T10:16:15.000000000",1017,480000.0]
["2019-07-18T03:16:15.000000000","2019-07-18T10:16:15.000000000",1020,2808397.0]
["2019-07-18T03:16:15.000000000","2019-07-18T10:16:15.000000000",1133,961.4562]
["2019-07-18T03:16:30.000000000","2019-07-18T10:16:30.000000000",1022,0.05110988]
["2019-07-18T03:16:30.000000000","2019-07-18T10:16:30.000000000",1130,778993721.5394]
["2019-07-18T03:16:45.000000000","2019-07-18T10:16:45.000000000",1021,277.2558]
["2019-07-18T03:16:45.000000000","2019-07-18T10:16:45.000000000",1016,480900.0]
["2019-07-18T03:17:00.000000000","2019-07-18T10:17:00.000000000",1019,25500.0]
["2019-07-18T03:17:00.000000000","2019-07-18T10:17:00.000000000",1018,480291.7]
["2019-07-18T03:17:15.000000000","2019-07-18T10:17:15.000000000",1017,480000.0]
["2019-07-18T03:17:15.000000000","2019-07-18T10:17:15.000000000",1020,2808397.0]
["2019-07-18T03:17:15.000000000","2019-07-18T10:17:15.000000000",1133,960.2042]
["2019-07-18T03:17:30.000000000","2019-07-18T10:17:30.000000000",1022,0.05333205]
["2019-07-18T03:17:30.000000000","2019-07-18T10:17:30.000000000",1130,779766592.3938]
["2019-07-18T03:17:45.000000000","2019-07-18T10:17:45.000000000",1021,277.6377]
["2019-07-18T03:17:45.000000000","2019-07-18T10:17:45.000000000",1016,481100.0]
["2019-07-18T03:18:00.000000000","2019-07-18T10:18:00.000000000",1019,25500.0]
["2019-07-18T03:18:00.000000000","2019-07-18T10:18:00.000000000",1018,480368.7]
["2019-07-18T03:18:15.000000000","2019-07-18T10:18:15.000000000",1017,480000.0]
["2019-07-18T03:18:15.000000000","2019-07-18T10:18:15.000000000",1020,2808397.0]
["2019-07-18T03:18:15.000000000","2019-07-18T10:18:15.000000000",1133,960.275]
["2019-07-18T03:18:30.000000000","2019-07-18T10:18:30.000000000",1022,0.03111036]
["2019-07-18T03:18:30.000000000","2019-07-18T10:18:30.000000000",1130,779810403.387]
["2019-07-18T03:18:45.000000000","2019-07-18T10:18:45.000000000",1021,277.6555]
["2019-07-18T03:18:45.000000000","2019-07-18T10:18:45.000000000",1016,481200.0]
["2019-07-18T03:19:00.000000000","2019-07-18T10:19:00.000000000",1019,25500.0]
["2019-07-18T03:19:00.000000000","2019-07-18T10:19:00.000000000",1018,480295.8]
["2019-07-18T03:19:15.000000000","2019-07-18T10:19:15.000000000",1017,480000.0]
["2019-07-18T03:19:15.000000000","2019-07-18T10:19:15.000000000",1020,2808397.0]
["2019-07-18T03:19:15.000000000","2019-07-18T10:19:15.000000000",1133,960.3813]
["2019-07-18T03:19:30.000000000","2019-07-18T10:19:30.000000000",1022,0.0644429]
["2019-07-18T03:19:30.000000000","2019-07-18T10:19:30.000000000",1130,780009799.574]
["2019-07-18T03:19:45.000000000","2019-07-18T10:19:45.000000000",1021,277.8419]
["2019-07-18T03:19:45.000000000","2019-07-18T10:19:45.000000000",1016,481400.0]
["2019-07-18T03:20:00.000000000","2019-07-18T10:20:00.000000000",1019,25400.15]
["2019-07-18T03:20:00.000000000","2019-07-18T10:20:00.000000000",1018,480291.7]
["2019-07-18T03:20:15.000000000","2019-07-18T10:20:15.000000000",1017,480000.0]
["2019-07-18T03:20:15.000000000","2019-07-18T10:20:15.000000000",1020,2808397.0]
["2019-07-18T03:20:15.000000000","2019-07-18T10:20:15.000000000",1133,960.2271]
["2019-07-18T03:20:30.000000000","2019-07-18T10:20:30.000000000",1022,0.06888723]
["2019-07-18T03:20:30.000000000","2019-07-18T10:20:30.000000000",1130,779623644.9865]
["2019-07-18T03:20:45.000000000","2019-07-18T10:20:45.000000000",1021,277.5889]
["2019-07-18T03:20:45.000000000","2019-07-18T10:20:45.000000000",1016,481200.0]
["2019-07-18T03:21:00.000000000","2019-07-18T10:21:00.000000000",1019,25400.15]
["2019-07-18T03:21:00.000000000","2019-07-18T10:21:00.000000000",1018,480314.6]
["2019-07-18T03:21:15.000000000","2019-07-18T10:21:15.000000000",1017,480000.0]
["2019-07-18T03:21:15.000000000","2019-07-18T10:21:15.000000000",1020,2808397.0]
["2019-07-18T03:21:15.000000000","2019-07-18T10:21:15.000000000",1133,960.1667]
["2019-07-18T03:21:30.000000000","2019-07-18T10:21:30.000000000",1022,0.0]
["2019-07-18T03:21:30.000000000","2019-07-18T10:21:30.000000000",1130,779667175.14]
["2019-07-18T03:21:45.000000000","2019-07-18T10:21:45.000000000",1021,277.5888]
["2019-07-18T03:21:45.000000000","2019-07-18T10:21:45.000000000",1016,481200.0]
["2019-07-18T03:22:00.000000000","2019-07-18T10:22:00.000000000",1019,25400.15]
["2019-07-18T03:22:00.000000000","2019-07-18T10:22:00.000000000",1018,481568.8]
["2019-07-18T03:22:15.000000000","2019-07-18T10:22:15.000000000",1017,480000.0]
["2019-07-18T03:22:15.000000000","2019-07-18T10:22:15.000000000",1020,2808397.0]
["2019-07-18T03:22:15.000000000","2019-07-18T10:22:15.000000000",1133,960.525]
["2019-07-18T03:22:30.000000000","2019-07-18T10:22:30.000000000",1022,0.04888771]
["2019-07-18T03:22:30.000000000","2019-07-18T10:22:30.000000000",1130,779685710.5602]
["2019-07-18T03:22:45.000000000","2019-07-18T10:22:45.000000000",1021,277.6532]
["2019-07-18T03:22:45.000000000","2019-07-18T10:22:45.000000000",1016,480500.0]
["2019-07-18T03:23:00.000000000","2019-07-18T10:23:00.000000000",1019,25400.15]
["2019-07-18T03:23:00.000000000","2019-07-18T10:23:00.000000000",1018,480708.3]
["2019-07-18T03:23:15.000000000","2019-07-18T10:23:15.000000000",1017,480000.0]
["2019-07-18T03:23:15.000000000","2019-07-18T10:23:15.000000000",1020,2808397.0]
["2019-07-18T03:23:15.000000000","2019-07-18T10:23:15.000000000",1133,960.2958]
["2019-07-18T03:23:30.000000000","2019-07-18T10:23:30.000000000",1022,0.0]
["2019-07-18T03:23:30.000000000","2019-07-18T10:23:30.000000000",1130,779766873.2335]
["2019-07-18T03:23:45.000000000","2019-07-18T10:23:45.000000000",1021,277.5844]
["2019-07-18T03:23:45.000000000","2019-07-18T10:23:45.000000000",1016,480800.0]
["2019-07-18T03:24:00.000000000","2019-07-18T10:24:00.000000000",1019,25400.15]
["2019-07-18T03:24:00.000000000","2019-07-18T10:24:00.000000000",1018,480254.2]
["2019-07-18T03:24:15.000000000","2019-07-18T10:24:15.000000000",1017,480000.0]
["2019-07-18T03:24:15.000000000","2019-07-18T10:24:15.000000000",1020,2808397.0]
["2019-07-18T03:24:15.000000000","2019-07-18T10:24:15.000000000",1133,960.2896]
["2019-07-18T03:24:30.000000000","2019-07-18T10:24:30.000000000",1022,0.01555518]
["2019-07-18T03:24:30.000000000","2019-07-18T10:24:30.000000000",1130,779735419.1871]
["2019-07-18T03:24:45.000000000","2019-07-18T10:24:45.000000000",1021,277.6688]
["2019-07-18T03:24:45.000000000","2019-07-18T10:24:45.000000000",1016,481200.0]
["2019-07-18T03:25:00.000000000","2019-07-18T10:25:00.000000000",1019,25400.15]
["2019-07-18T03:25:00.000000000","2019-07-18T10:25:00.000000000",1018,480443.8]
["2019-07-18T03:25:15.000000000","2019-07-18T10:25:15.000000000",1017,480000.0]
["2019-07-18T03:25:15.000000000","2019-07-18T10:25:15.000000000",1020,2808397.0]
["2019-07-18T03:25:15.000000000","2019-07-18T10:25:15.000000000",1133,960.3083]
["2019-07-18T03:25:30.000000000","2019-07-18T10:25:30.000000000",1022,0.03333253]
["2019-07-18T03:25:30.000000000","2019-07-18T10:25:30.000000000",1130,779398973.2265]
["2019-07-18T03:25:45.000000000","2019-07-18T10:25:45.000000000",1021,277.5201]
["2019-07-18T03:25:45.000000000","2019-07-18T10:25:45.000000000",1016,481100.0]
["2019-07-18T03:26:00.000000000","2019-07-18T10:26:00.000000000",1019,25400.15]
["2019-07-18T03:26:00.000000000","2019-07-18T10:26:00.000000000",1018,480352.10000000003]
["2019-07-18T03:26:15.000000000","2019-07-18T10:26:15.000000000",1017,480000.0]
["2019-07-18T03:26:15.000000000","2019-07-18T10:26:15.000000000",1020,2808397.0]
["2019-07-18T03:26:15.000000000","2019-07-18T10:26:15.000000000",1133,960.2979]
["2019-07-18T03:26:30.000000000","2019-07-18T10:26:30.000000000",1022,0.01555518]
["2019-07-18T03:26:30.000000000","2019-07-18T10:26:30.000000000",1130,779959810.1074]
["2019-07-18T03:26:45.000000000","2019-07-18T10:26:45.000000000",1021,277.7376]
["2019-07-18T03:26:45.000000000","2019-07-18T10:26:45.000000000",1016,481400.0]
["2019-07-18T03:27:00.000000000","2019-07-18T10:27:00.000000000",1019,25400.15]
["2019-07-18T03:27:00.000000000","2019-07-18T10:27:00.000000000",1018,480360.4]
["2019-07-18T03:27:15.000000000","2019-07-18T10:27:15.000000000",1017,480000.0]
["2019-07-18T03:27:15.000000000","2019-07-18T10:27:15.000000000",1020,2808397.0]
["2019-07-18T03:27:15.000000000","2019-07-18T10:27:15.000000000",1133,960.3208]
["2019-07-18T03:27:30.000000000","2019-07-18T10:27:30.000000000",1022,0.0355547]
["2019-07-18T03:27:30.000000000","2019-07-18T10:27:30.000000000",1130,779903642.1674]
["2019-07-18T03:27:45.000000000","2019-07-18T10:27:45.000000000",1021,277.6177]
["2019-07-18T03:27:45.000000000","2019-07-18T10:27:45.000000000",1016,481300.0]
["2019-07-18T03:28:00.000000000","2019-07-18T10:28:00.000000000",1019,25400.15]
["2019-07-18T03:28:00.000000000","2019-07-18T10:28:00.000000000",1018,480502.1]
["2019-07-18T03:28:15.000000000","2019-07-18T10:28:15.000000000",1017,480000.0]
["2019-07-18T03:28:15.000000000","2019-07-18T10:28:15.000000000",1020,2808397.0]
["2019-07-18T03:28:15.000000000","2019-07-18T10:28:15.000000000",1133,960.4917]
["2019-07-18T03:28:30.000000000","2019-07-18T10:28:30.000000000",1022,0.03111036]
["2019-07-18T03:28:30.000000000","2019-07-18T10:28:30.000000000",1130,779860392.8536]
["2019-07-18T03:28:45.000000000","2019-07-18T10:28:45.000000000",1021,277.6532]
["2019-07-18T03:28:45.000000000","2019-07-18T10:28:45.000000000",1016,481100.0]
["2019-07-18T03:29:00.000000000","2019-07-18T10:29:00.000000000",1019,25300.05]
["2019-07-18T03:29:00.000000000","2019-07-18T10:29:00.000000000",1018,480385.4]
["2019-07-18T03:29:15.000000000","2019-07-18T10:29:15.000000000",1017,480000.0]
["2019-07-18T03:29:15.000000000","2019-07-18T10:29:15.000000000",1020,2808397.0]
["2019-07-18T03:29:15.000000000","2019-07-18T10:29:15.000000000",1133,960.3896]
["2019-07-18T03:29:30.000000000","2019-07-18T10:29:30.000000000",1022,0.0]
["2019-07-18T03:29:30.000000000","2019-07-18T10:29:30.000000000",1130,779392513.9134]
["2019-07-18T03:29:45.000000000","2019-07-18T10:29:45.000000000",1021,277.611]
["2019-07-18T03:29:45.000000000","2019-07-18T10:29:45.000000000",1016,481300.0]
["2019-07-18T03:30:00.000000000","2019-07-18T10:30:00.000000000",1019,25300.05]
["2019-07-18T03:30:00.000000000","2019-07-18T10:30:00.000000000",1018,480260.4]
["2019-07-18T03:30:15.000000000","2019-07-18T10:30:15.000000000",1017,480000.0]
["2019-07-18T03:30:15.000000000","2019-07-18T10:30:15.000000000",1020,2808397.0]
["2019-07-18T03:30:15.000000000","2019-07-18T10:30:15.000000000",1133,960.2188]
["2019-07-18T03:30:30.000000000","2019-07-18T10:30:30.000000000",1022,0.01777735]
["2019-07-18T03:30:30.000000000","2019-07-18T10:30:30.000000000",1130,779448962.6931]
["2019-07-18T03:30:45.000000000","2019-07-18T10:30:45.000000000",1021,277.5179]
["2019-07-18T03:30:45.000000000","2019-07-18T10:30:45.000000000",1016,480900.0]
["2019-07-18T03:31:00.000000000","2019-07-18T10:31:00.000000000",1019,25300.05]
["2019-07-18T03:31:00.000000000","2019-07-18T10:31:00.000000000",1018,480189.6]
["2019-07-18T03:31:15.000000000","2019-07-18T10:31:15.000000000",1017,480000.0]
["2019-07-18T03:31:15.000000000","2019-07-18T10:31:15.000000000",1020,2808397.0]
["2019-07-18T03:31:15.000000000","2019-07-18T10:31:15.000000000",1133,960.1563]
["2019-07-18T03:31:30.000000000","2019-07-18T10:31:30.000000000",1022,0.03333253]
["2019-07-18T03:31:30.000000000","2019-07-18T10:31:30.000000000",1130,779392513.9134]
["2019-07-18T03:31:45.000000000","2019-07-18T10:31:45.000000000",1021,277.611]
["2019-07-18T03:31:45.000000000","2019-07-18T10:31:45.000000000",1016,481100.0]
["2019-07-18T03:32:00.000000000","2019-07-18T10:32:00.000000000",1019,25300.05]
["2019-07-18T03:32:00.000000000","2019-07-18T10:32:00.000000000",1018,481454.2]
["2019-07-18T03:32:15.000000000","2019-07-18T10:32:15.000000000",1017,480000.0]
["2019-07-18T03:32:15.000000000","2019-07-18T10:32:15.000000000",1020,2808397.0]
["2019-07-18T03:32:15.000000000","2019-07-18T10:32:15.000000000",1133,960.6083]
["2019-07-18T03:32:30.000000000","2019-07-18T10:32:30.000000000",1022,0.05110988]
["2019-07-18T03:32:30.000000000","2019-07-18T10:32:30.000000000",1130,779348983.7599]
["2019-07-18T03:32:45.000000000","2019-07-18T10:32:45.000000000",1021,277.5222]
["2019-07-18T03:32:45.000000000","2019-07-18T10:32:45.000000000",1016,480900.0]
["2019-07-18T03:33:00.000000000","2019-07-18T10:33:00.000000000",1019,25300.05]
["2019-07-18T03:33:00.000000000","2019-07-18T10:33:00.000000000",1018,480008.30000000005]
["2019-07-18T03:33:15.000000000","2019-07-18T10:33:15.000000000",1017,480000.0]
["2019-07-18T03:33:15.000000000","2019-07-18T10:33:15.000000000",1020,2808397.0]
["2019-07-18T03:33:15.000000000","2019-07-18T10:33:15.000000000",1133,960.1146]
["2019-07-18T03:33:30.000000000","2019-07-18T10:33:30.000000000",1022,0.01555518]
["2019-07-18T03:33:30.000000000","2019-07-18T10:33:30.000000000",1130,779579833.9933]
["2019-07-18T03:33:45.000000000","2019-07-18T10:33:45.000000000",1021,277.5889]
["2019-07-18T03:33:45.000000000","2019-07-18T10:33:45.000000000",1016,481100.0]
["2019-07-18T03:34:00.000000000","2019-07-18T10:34:00.000000000",1019,25300.05]
["2019-07-18T03:34:00.000000000","2019-07-18T10:34:00.000000000",1018,480304.19999999995]
["2019-07-18T03:34:15.000000000","2019-07-18T10:34:15.000000000",1017,480000.0]
["2019-07-18T03:34:15.000000000","2019-07-18T10:34:15.000000000",1020,2808397.0]
["2019-07-18T03:34:15.000000000","2019-07-18T10:34:15.000000000",1133,960.2896]
["2019-07-18T03:34:30.000000000","2019-07-18T10:34:30.000000000",1022,0.03111036]
["2019-07-18T03:34:30.000000000","2019-07-18T10:34:30.000000000",1130,779261642.6132]
["2019-07-18T03:34:45.000000000","2019-07-18T10:34:45.000000000",1021,277.5401]
["2019-07-18T03:34:45.000000000","2019-07-18T10:34:45.000000000",1016,481200.0]
["2019-07-18T03:35:00.000000000","2019-07-18T10:35:00.000000000",1019,25300.05]
["2019-07-18T03:35:00.000000000","2019-07-18T10:35:00.000000000",1018,481845.8]
["2019-07-18T03:35:15.000000000","2019-07-18T10:35:15.000000000",1017,480000.0]
["2019-07-18T03:35:15.000000000","2019-07-18T10:35:15.000000000",1020,2808397.0]
["2019-07-18T03:35:15.000000000","2019-07-18T10:35:15.000000000",1133,961.8813]
["2019-07-18T03:35:30.000000000","2019-07-18T10:35:30.000000000",1022,0.01555518]
["2019-07-18T03:35:30.000000000","2019-07-18T10:35:30.000000000",1130,779336626.8131]
["2019-07-18T03:35:45.000000000","2019-07-18T10:35:45.000000000",1021,277.4556]
["2019-07-18T03:35:45.000000000","2019-07-18T10:35:45.000000000",1016,480900.0]
["2019-07-18T03:36:00.000000000","2019-07-18T10:36:00.000000000",1019,25300.05]
["2019-07-18T03:36:00.000000000","2019-07-18T10:36:00.000000000",1018,481577.1]
["2019-07-18T03:36:15.000000000","2019-07-18T10:36:15.000000000",1017,480000.0]
["2019-07-18T03:36:15.000000000","2019-07-18T10:36:15.000000000",1020,2808397.0]
["2019-07-18T03:36:15.000000000","2019-07-18T10:36:15.000000000",1133,961.4917]
["2019-07-18T03:36:30.000000000","2019-07-18T10:36:30.000000000",1022,0.04666555]
["2019-07-18T03:36:30.000000000","2019-07-18T10:36:30.000000000",1130,778924915.8129]
["2019-07-18T03:36:45.000000000","2019-07-18T10:36:45.000000000",1021,277.3203]
["2019-07-18T03:36:45.000000000","2019-07-18T10:36:45.000000000",1016,480700.0]
["2019-07-18T03:37:00.000000000","2019-07-18T10:37:00.000000000",1019,25300.05]
["2019-07-18T03:37:00.000000000","2019-07-18T10:37:00.000000000",1018,481510.4]
["2019-07-18T03:37:15.000000000","2019-07-18T10:37:15.000000000",1017,480000.0]
["2019-07-18T03:37:15.000000000","2019-07-18T10:37:15.000000000",1020,2808397.0]
["2019-07-18T03:37:15.000000000","2019-07-18T10:37:15.000000000",1133,961.3771]
["2019-07-18T03:37:30.000000000","2019-07-18T10:37:30.000000000",1022,0.03111036]
["2019-07-18T03:37:30.000000000","2019-07-18T10:37:30.000000000",1130,778694346.4192]
["2019-07-18T03:37:45.000000000","2019-07-18T10:37:45.000000000",1021,277.3069]
["2019-07-18T03:37:45.000000000","2019-07-18T10:37:45.000000000",1016,480800.0]
["2019-07-18T03:38:00.000000000","2019-07-18T10:38:00.000000000",1019,25300.05]
["2019-07-18T03:38:00.000000000","2019-07-18T10:38:00.000000000",1018,481462.5]
["2019-07-18T03:38:15.000000000","2019-07-18T10:38:15.000000000",1017,480000.0]
["2019-07-18T03:38:15.000000000","2019-07-18T10:38:15.000000000",1020,2808397.0]
["2019-07-18T03:38:15.000000000","2019-07-18T10:38:15.000000000",1133,961.4604]
["2019-07-18T03:38:30.000000000","2019-07-18T10:38:30.000000000",1022,0.0]
["2019-07-18T03:38:30.000000000","2019-07-18T10:38:30.000000000",1130,778738157.4124]
["2019-07-18T03:38:45.000000000","2019-07-18T10:38:45.000000000",1021,277.2892]
["2019-07-18T03:38:45.000000000","2019-07-18T10:38:45.000000000",1016,480500.0]
["2019-07-18T03:39:00.000000000","2019-07-18T10:39:00.000000000",1019,25300.05]
["2019-07-18T03:39:00.000000000","2019-07-18T10:39:00.000000000",1018,481291.7]
["2019-07-18T03:39:15.000000000","2019-07-18T10:39:15.000000000",1017,478266.7]
["2019-07-18T03:39:15.000000000","2019-07-18T10:39:15.000000000",1020,2808397.0]
["2019-07-18T03:39:15.000000000","2019-07-18T10:39:15.000000000",1133,959.5271]
["2019-07-18T03:39:30.000000000","2019-07-18T10:39:30.000000000",1022,0.05110988]
["2019-07-18T03:39:30.000000000","2019-07-18T10:39:30.000000000",1130,778862850.2392]
["2019-07-18T03:39:45.000000000","2019-07-18T10:39:45.000000000",1021,277.3824]
["2019-07-18T03:39:45.000000000","2019-07-18T10:39:45.000000000",1016,480700.0]
["2019-07-18T03:40:00.000000000","2019-07-18T10:40:00.000000000",1019,25300.05]
["2019-07-18T03:40:00.000000000","2019-07-18T10:40:00.000000000",1018,481689.6]
["2019-07-18T03:40:15.000000000","2019-07-18T10:40:15.000000000",1017,480000.0]
["2019-07-18T03:40:15.000000000","2019-07-18T10:40:15.000000000",1020,2808397.0]
["2019-07-18T03:40:15.000000000","2019-07-18T10:40:15.000000000",1133,961.6437]
["2019-07-18T03:40:30.000000000","2019-07-18T10:40:30.000000000",1022,0.03111036]
["2019-07-18T03:40:30.000000000","2019-07-18T10:40:30.000000000",1130,779024613.9064]
["2019-07-18T03:40:45.000000000","2019-07-18T10:40:45.000000000",1021,277.2447]
["2019-07-18T03:40:45.000000000","2019-07-18T10:40:45.000000000",1016,480200.0]
["2019-07-18T03:41:00.000000000","2019-07-18T10:41:00.000000000",1019,25300.05]
["2019-07-18T03:41:00.000000000","2019-07-18T10:41:00.000000000",1018,480964.60000000003]
["2019-07-18T03:41:15.000000000","2019-07-18T10:41:15.000000000",1017,480000.0]
["2019-07-18T03:41:15.000000000","2019-07-18T10:41:15.000000000",1020,2808397.0]
["2019-07-18T03:41:15.000000000","2019-07-18T10:41:15.000000000",1133,961.1583]
["2019-07-18T03:41:30.000000000","2019-07-18T10:41:30.000000000",1022,0.04888771]
["2019-07-18T03:41:30.000000000","2019-07-18T10:41:30.000000000",1130,778077060.7586]
["2019-07-18T03:41:45.000000000","2019-07-18T10:41:45.000000000",1021,277.0583]
["2019-07-18T03:41:45.000000000","2019-07-18T10:41:45.000000000",1016,480200.0]
["2019-07-18T03:42:00.000000000","2019-07-18T10:42:00.000000000",1019,25200.199999999997]
["2019-07-18T03:42:00.000000000","2019-07-18T10:42:00.000000000",1018,481387.5]
["2019-07-18T03:42:15.000000000","2019-07-18T10:42:15.000000000",1017,480000.0]
["2019-07-18T03:42:15.000000000","2019-07-18T10:42:15.000000000",1020,2808397.0]
["2019-07-18T03:42:15.000000000","2019-07-18T10:42:15.000000000",1133,961.3687]
["2019-07-18T03:42:30.000000000","2019-07-18T10:42:30.000000000",1022,0.06888723]
["2019-07-18T03:42:30.000000000","2019-07-18T10:42:30.000000000",1130,778744335.8858]
["2019-07-18T03:42:45.000000000","2019-07-18T10:42:45.000000000",1021,277.2692]
["2019-07-18T03:42:45.000000000","2019-07-18T10:42:45.000000000",1016,480600.0]
["2019-07-18T03:43:00.000000000","2019-07-18T10:43:00.000000000",1019,25200.199999999997]
["2019-07-18T03:43:00.000000000","2019-07-18T10:43:00.000000000",1018,481306.2]
["2019-07-18T03:43:15.000000000","2019-07-18T10:43:15.000000000",1017,480000.0]
["2019-07-18T03:43:15.000000000","2019-07-18T10:43:15.000000000",1020,2808397.0]
["2019-07-18T03:43:15.000000000","2019-07-18T10:43:15.000000000",1133,961.3958]
["2019-07-18T03:43:30.000000000","2019-07-18T10:43:30.000000000",1022,0.0644429]
["2019-07-18T03:43:30.000000000","2019-07-18T10:43:30.000000000",1130,778463777.0255]
["2019-07-18T03:43:45.000000000","2019-07-18T10:43:45.000000000",1021,277.2403]
["2019-07-18T03:43:45.000000000","2019-07-18T10:43:45.000000000",1016,480500.0]
["2019-07-18T03:44:00.000000000","2019-07-18T10:44:00.000000000",1019,25200.199999999997]
["2019-07-18T03:44:00.000000000","2019-07-18T10:44:00.000000000",1018,481520.8]
["2019-07-18T03:44:15.000000000","2019-07-18T10:44:15.000000000",1017,480000.0]
["2019-07-18T03:44:15.000000000","2019-07-18T10:44:15.000000000",1020,2808397.0]
["2019-07-18T03:44:15.000000000","2019-07-18T10:44:15.000000000",1133,961.4021]
["2019-07-18T03:44:30.000000000","2019-07-18T10:44:30.000000000",1022,0.05110988]
["2019-07-18T03:44:30.000000000","2019-07-18T10:44:30.000000000",1130,778937553.5994]
["2019-07-18T03:44:45.000000000","2019-07-18T10:44:45.000000000",1021,277.3868]
["2019-07-18T03:44:45.000000000","2019-07-18T10:44:45.000000000",1016,480800.0]
["2019-07-18T03:45:00.000000000","2019-07-18T10:45:00.000000000",1019,25200.199999999997]
["2019-07-18T03:45:00.000000000","2019-07-18T10:45:00.000000000",1018,481477.10000000003]
["2019-07-18T03:45:15.000000000","2019-07-18T10:45:15.000000000",1017,480000.0]
["2019-07-18T03:45:15.000000000","2019-07-18T10:45:15.000000000",1020,2808397.0]
["2019-07-18T03:45:15.000000000","2019-07-18T10:45:15.000000000",1133,961.4]
["2019-07-18T03:45:30.000000000","2019-07-18T10:45:30.000000000",1022,0.05110988]
["2019-07-18T03:45:30.000000000","2019-07-18T10:45:30.000000000",1130,778831396.1928]
["2019-07-18T03:45:45.000000000","2019-07-18T10:45:45.000000000",1021,277.3224]
["2019-07-18T03:45:45.000000000","2019-07-18T10:45:45.000000000",1016,480400.0]
["2019-07-18T03:46:00.000000000","2019-07-18T10:46:00.000000000",1019,25200.199999999997]
["2019-07-18T03:46:00.000000000","2019-07-18T10:46:00.000000000",1018,481808.3]
["2019-07-18T03:46:15.000000000","2019-07-18T10:46:15.000000000",1017,480000.0]
["2019-07-18T03:46:15.000000000","2019-07-18T10:46:15.000000000",1020,2808397.0]
["2019-07-18T03:46:15.000000000","2019-07-18T10:46:15.000000000",1133,960.5]
["2019-07-18T03:46:30.000000000","2019-07-18T10:46:30.000000000",1022,0.01777735]
["2019-07-18T03:46:30.000000000","2019-07-18T10:46:30.000000000",1130,779018997.1124]
["2019-07-18T03:46:45.000000000","2019-07-18T10:46:45.000000000",1021,277.3003]
["2019-07-18T03:46:45.000000000","2019-07-18T10:46:45.000000000",1016,480400.0]
["2019-07-18T03:47:00.000000000","2019-07-18T10:47:00.000000000",1019,25200.199999999997]
["2019-07-18T03:47:00.000000000","2019-07-18T10:47:00.000000000",1018,481772.89999999997]
["2019-07-18T03:47:15.000000000","2019-07-18T10:47:15.000000000",1017,480000.0]
["2019-07-18T03:47:15.000000000","2019-07-18T10:47:15.000000000",1020,2808397.0]
["2019-07-18T03:47:15.000000000","2019-07-18T10:47:15.000000000",1133,961.8271]
["2019-07-18T03:47:30.000000000","2019-07-18T10:47:30.000000000",1022,0.03333253]
["2019-07-18T03:47:30.000000000","2019-07-18T10:47:30.000000000",1130,778563475.119]
["2019-07-18T03:47:45.000000000","2019-07-18T10:47:45.000000000",1021,277.3957]
["2019-07-18T03:47:45.000000000","2019-07-18T10:47:45.000000000",1016,480700.0]
["2019-07-18T03:48:00.000000000","2019-07-18T10:48:00.000000000",1019,25200.199999999997]
["2019-07-18T03:48:00.000000000","2019-07-18T10:48:00.000000000",1018,481791.7]
["2019-07-18T03:48:15.000000000","2019-07-18T10:48:15.000000000",1017,480000.0]
["2019-07-18T03:48:15.000000000","2019-07-18T10:48:15.000000000",1020,2808397.0]
["2019-07-18T03:48:15.000000000","2019-07-18T10:48:15.000000000",1133,961.5896]
["2019-07-18T03:48:30.000000000","2019-07-18T10:48:30.000000000",1022,0.03333253]
["2019-07-18T03:48:30.000000000","2019-07-18T10:48:30.000000000",1130,778831677.0325]
["2019-07-18T03:48:45.000000000","2019-07-18T10:48:45.000000000",1021,277.2514]
["2019-07-18T03:48:45.000000000","2019-07-18T10:48:45.000000000",1016,480200.0]
["2019-07-18T03:49:00.000000000","2019-07-18T10:49:00.000000000",1019,25200.199999999997]
["2019-07-18T03:49:00.000000000","2019-07-18T10:49:00.000000000",1018,481472.89999999997]
["2019-07-18T03:49:15.000000000","2019-07-18T10:49:15.000000000",1017,479733.3]
["2019-07-18T03:49:15.000000000","2019-07-18T10:49:15.000000000",1020,2808397.0]
["2019-07-18T03:49:15.000000000","2019-07-18T10:49:15.000000000",1133,961.4375]
["2019-07-18T03:49:30.000000000","2019-07-18T10:49:30.000000000",1022,0.0355547]
["2019-07-18T03:49:30.000000000","2019-07-18T10:49:30.000000000",1130,778482312.4457]
["2019-07-18T03:49:45.000000000","2019-07-18T10:49:45.000000000",1021,277.3402]
["2019-07-18T03:49:45.000000000","2019-07-18T10:49:45.000000000",1016,480500.0]
["2019-07-18T03:50:00.000000000","2019-07-18T10:50:00.000000000",1019,25200.199999999997]
["2019-07-18T03:50:00.000000000","2019-07-18T10:50:00.000000000",1018,481745.8]
["2019-07-18T03:50:15.000000000","2019-07-18T10:50:15.000000000",1017,480000.0]
["2019-07-18T03:50:15.000000000","2019-07-18T10:50:15.000000000",1020,2808397.0]
["2019-07-18T03:50:15.000000000","2019-07-18T10:50:15.000000000",1133,961.5729]
["2019-07-18T03:50:30.000000000","2019-07-18T10:50:30.000000000",1022,0.08444241]
["2019-07-18T03:50:30.000000000","2019-07-18T10:50:30.000000000",1130,778594648.3257]
["2019-07-18T03:50:45.000000000","2019-07-18T10:50:45.000000000",1021,277.2226]
["2019-07-18T03:50:45.000000000","2019-07-18T10:50:45.000000000",1016,480000.0]
["2019-07-18T03:51:00.000000000","2019-07-18T10:51:00.000000000",1019,25146.809999999998]
["2019-07-18T03:51:00.000000000","2019-07-18T10:51:00.000000000",1018,481404.2]
["2019-07-18T03:51:15.000000000","2019-07-18T10:51:15.000000000",1017,478000.0]
["2019-07-18T03:51:15.000000000","2019-07-18T10:51:15.000000000",1020,2808397.0]
["2019-07-18T03:51:15.000000000","2019-07-18T10:51:15.000000000",1133,959.2542]
["2019-07-18T03:51:30.000000000","2019-07-18T10:51:30.000000000",1022,0.0644429]
["2019-07-18T03:51:30.000000000","2019-07-18T10:51:30.000000000",1130,778008535.8718]
["2019-07-18T03:51:45.000000000","2019-07-18T10:51:45.000000000",1021,276.854]
["2019-07-18T03:51:45.000000000","2019-07-18T10:51:45.000000000",1016,480400.0]
["2019-07-18T03:52:00.000000000","2019-07-18T10:52:00.000000000",1019,25100.100000000002]
["2019-07-18T03:52:00.000000000","2019-07-18T10:52:00.000000000",1018,481083.3]
["2019-07-18T03:52:15.000000000","2019-07-18T10:52:15.000000000",1017,478000.0]
["2019-07-18T03:52:15.000000000","2019-07-18T10:52:15.000000000",1020,2808397.0]
["2019-07-18T03:52:15.000000000","2019-07-18T10:52:15.000000000",1133,959.1729]
["2019-07-18T03:52:30.000000000","2019-07-18T10:52:30.000000000",1022,0.0644429]
["2019-07-18T03:52:30.000000000","2019-07-18T10:52:30.000000000",1130,777759150.2182]
["2019-07-18T03:52:45.000000000","2019-07-18T10:52:45.000000000",1021,276.9562]
["2019-07-18T03:52:45.000000000","2019-07-18T10:52:45.000000000",1016,479800.0]
["2019-07-18T03:53:00.000000000","2019-07-18T10:53:00.000000000",1019,25100.100000000002]
["2019-07-18T03:53:00.000000000","2019-07-18T10:53:00.000000000",1018,481422.9]
["2019-07-18T03:53:15.000000000","2019-07-18T10:53:15.000000000",1017,478000.0]
["2019-07-18T03:53:15.000000000","2019-07-18T10:53:15.000000000",1020,2808397.0]
["2019-07-18T03:53:15.000000000","2019-07-18T10:53:15.000000000",1133,959.2]
["2019-07-18T03:53:30.000000000","2019-07-18T10:53:30.000000000",1022,0.03333253]
["2019-07-18T03:53:30.000000000","2019-07-18T10:53:30.000000000",1130,778021173.6583]
["2019-07-18T03:53:45.000000000","2019-07-18T10:53:45.000000000",1021,277.0273]
["2019-07-18T03:53:45.000000000","2019-07-18T10:53:45.000000000",1016,480100.0]
["2019-07-18T03:54:00.000000000","2019-07-18T10:54:00.000000000",1019,25100.100000000002]
["2019-07-18T03:54:00.000000000","2019-07-18T10:54:00.000000000",1018,481285.39999999997]
["2019-07-18T03:54:15.000000000","2019-07-18T10:54:15.000000000",1017,480000.0]
["2019-07-18T03:54:15.000000000","2019-07-18T10:54:15.000000000",1020,2808397.0]
["2019-07-18T03:54:15.000000000","2019-07-18T10:54:15.000000000",1133,961.4583]
["2019-07-18T03:54:30.000000000","2019-07-18T10:54:30.000000000",1022,0.0]
["2019-07-18T03:54:30.000000000","2019-07-18T10:54:30.000000000",1130,778369976.5657]
["2019-07-18T03:54:45.000000000","2019-07-18T10:54:45.000000000",1021,277.2247]
["2019-07-18T03:54:45.000000000","2019-07-18T10:54:45.000000000",1016,480600.0]
["2019-07-18T03:55:00.000000000","2019-07-18T10:55:00.000000000",1019,25100.100000000002]
["2019-07-18T03:55:00.000000000","2019-07-18T10:55:00.000000000",1018,481641.7]
["2019-07-18T03:55:15.000000000","2019-07-18T10:55:15.000000000",1017,480000.0]
["2019-07-18T03:55:15.000000000","2019-07-18T10:55:15.000000000",1020,2808397.0]
["2019-07-18T03:55:15.000000000","2019-07-18T10:55:15.000000000",1133,961.6479]
["2019-07-18T03:55:30.000000000","2019-07-18T10:55:30.000000000",1022,0.01777735]
["2019-07-18T03:55:30.000000000","2019-07-18T10:55:30.000000000",1130,778582291.3789]
["2019-07-18T03:55:45.000000000","2019-07-18T10:55:45.000000000",1021,277.2093]
["2019-07-18T03:55:45.000000000","2019-07-18T10:55:45.000000000",1016,480400.0]
["2019-07-18T03:56:00.000000000","2019-07-18T10:56:00.000000000",1019,25100.100000000002]
["2019-07-18T03:56:00.000000000","2019-07-18T10:56:00.000000000",1018,481625.0]
["2019-07-18T03:56:15.000000000","2019-07-18T10:56:15.000000000",1017,478266.7]
["2019-07-18T03:56:15.000000000","2019-07-18T10:56:15.000000000",1020,2808397.0]
["2019-07-18T03:56:15.000000000","2019-07-18T10:56:15.000000000",1133,959.8917]
["2019-07-18T03:56:30.000000000","2019-07-18T10:56:30.000000000",1022,0.04888771]
["2019-07-18T03:56:30.000000000","2019-07-18T10:56:30.000000000",1130,778607005.2725]
["2019-07-18T03:56:45.000000000","2019-07-18T10:56:45.000000000",1021,277.2359]
["2019-07-18T03:56:45.000000000","2019-07-18T10:56:45.000000000",1016,480500.0]
["2019-07-18T03:57:00.000000000","2019-07-18T10:57:00.000000000",1019,25100.100000000002]
["2019-07-18T03:57:00.000000000","2019-07-18T10:57:00.000000000",1018,481408.3]
["2019-07-18T03:57:15.000000000","2019-07-18T10:57:15.000000000",1017,478266.7]
["2019-07-18T03:57:15.000000000","2019-07-18T10:57:15.000000000",1020,2808397.0]
["2019-07-18T03:57:15.000000000","2019-07-18T10:57:15.000000000",1133,959.6417]
["2019-07-18T03:57:30.000000000","2019-07-18T10:57:30.000000000",1022,0.01555518]
["2019-07-18T03:57:30.000000000","2019-07-18T10:57:30.000000000",1130,778320548.7785]
["2019-07-18T03:57:45.000000000","2019-07-18T10:57:45.000000000",1021,277.0317]
["2019-07-18T03:57:45.000000000","2019-07-18T10:57:45.000000000",1016,480300.0]
["2019-07-18T03:58:00.000000000","2019-07-18T10:58:00.000000000",1019,25100.100000000002]
["2019-07-18T03:58:00.000000000","2019-07-18T10:58:00.000000000",1018,481233.3]
["2019-07-18T03:58:15.000000000","2019-07-18T10:58:15.000000000",1017,478000.0]
["2019-07-18T03:58:15.000000000","2019-07-18T10:58:15.000000000",1020,2808397.0]
["2019-07-18T03:58:15.000000000","2019-07-18T10:58:15.000000000",1133,959.2271]
["2019-07-18T03:58:30.000000000","2019-07-18T10:58:30.000000000",1022,0.01555518]
["2019-07-18T03:58:30.000000000","2019-07-18T10:58:30.000000000",1130,777883843.045]
["2019-07-18T03:58:45.000000000","2019-07-18T10:58:45.000000000",1021,277.0472]
["2019-07-18T03:58:45.000000000","2019-07-18T10:58:45.000000000",1016,480000.0]
["2019-07-18T03:59:00.000000000","2019-07-18T10:59:00.000000000",1019,25100.100000000002]
["2019-07-18T03:59:00.000000000","2019-07-18T10:59:00.000000000",1018,481308.3]
["2019-07-18T03:59:15.000000000","2019-07-18T10:59:15.000000000",1017,479733.3]
["2019-07-18T03:59:15.000000000","2019-07-18T10:59:15.000000000",1020,2808397.0]
["2019-07-18T03:59:15.000000000","2019-07-18T10:59:15.000000000",1133,961.2354]
["2019-07-18T03:59:30.000000000","2019-07-18T10:59:30.000000000",1022,0.0355547]
["2019-07-18T03:59:30.000000000","2019-07-18T10:59:30.000000000",1130,777965005.7183]
["2019-07-18T03:59:45.000000000","2019-07-18T10:59:45.000000000",1021,277.0338]
["2019-07-18T03:59:45.000000000","2019-07-18T10:59:45.000000000",1016,480200.0]
["2019-07-18T04:00:00.000000000","2019-07-18T11:00:00.000000000",1019,25100.100000000002]
["2019-07-18T04:00:00.000000000","2019-07-18T11:00:00.000000000",1018,481508.30000000005]
["2019-07-18T04:00:15.000000000","2019-07-18T11:00:15.000000000",1017,478266.7]
["2019-07-18T04:00:15.000000000","2019-07-18T11:00:15.000000000",1020,2808397.0]
["2019-07-18T04:00:15.000000000","2019-07-18T11:00:15.000000000",1133,959.5375]
["2019-07-18T04:00:30.000000000","2019-07-18T11:00:30.000000000",1022,0.01777735]
["2019-07-18T04:00:30.000000000","2019-07-18T11:00:30.000000000",1130,778020892.8186]
["2019-07-18T04:00:45.000000000","2019-07-18T11:00:45.000000000",1021,277.0449]
["2019-07-18T04:00:45.000000000","2019-07-18T11:00:45.000000000",1016,480100.0]
["2019-07-18T04:01:00.000000000","2019-07-18T11:01:00.000000000",1019,25000.0]
["2019-07-18T04:01:00.000000000","2019-07-18T11:01:00.000000000",1018,481250.0]
["2019-07-18T04:01:15.000000000","2019-07-18T11:01:15.000000000",1017,478266.7]
["2019-07-18T04:01:15.000000000","2019-07-18T11:01:15.000000000",1020,2808397.0]
["2019-07-18T04:01:15.000000000","2019-07-18T11:01:15.000000000",1133,959.4021]
["2019-07-18T04:01:30.000000000","2019-07-18T11:01:30.000000000",1022,0.03333253]
["2019-07-18T04:01:30.000000000","2019-07-18T11:01:30.000000000",1130,777965005.7183]
["2019-07-18T04:01:45.000000000","2019-07-18T11:01:45.000000000",1021,277.0493]
["2019-07-18T04:01:45.000000000","2019-07-18T11:01:45.000000000",1016,480000.0]
["2019-07-18T04:02:00.000000000","2019-07-18T11:02:00.000000000",1019,25000.0]
["2019-07-18T04:02:00.000000000","2019-07-18T11:02:00.000000000",1018,481112.5]
["2019-07-18T04:02:15.000000000","2019-07-18T11:02:15.000000000",1017,478000.0]
["2019-07-18T04:02:15.000000000","2019-07-18T11:02:15.000000000",1020,2808397.0]
["2019-07-18T04:02:15.000000000","2019-07-18T11:02:15.000000000",1133,958.8333]
["2019-07-18T04:02:30.000000000","2019-07-18T11:02:30.000000000",1022,0.0]
["2019-07-18T04:02:30.000000000","2019-07-18T11:02:30.000000000",1130,777104512.8775]
["2019-07-18T04:02:45.000000000","2019-07-18T11:02:45.000000000",1021,276.6676]
["2019-07-18T04:02:45.000000000","2019-07-18T11:02:45.000000000",1016,480100.0]
["2019-07-18T04:03:00.000000000","2019-07-18T11:03:00.000000000",1019,25000.0]
["2019-07-18T04:03:00.000000000","2019-07-18T11:03:00.000000000",1018,481075.0]
["2019-07-18T04:03:15.000000000","2019-07-18T11:03:15.000000000",1017,478000.0]
["2019-07-18T04:03:15.000000000","2019-07-18T11:03:15.000000000",1020,2808397.0]
["2019-07-18T04:03:15.000000000","2019-07-18T11:03:15.000000000",1133,959.0792]
["2019-07-18T04:03:30.000000000","2019-07-18T11:03:30.000000000",1022,0.05110988]
["2019-07-18T04:03:30.000000000","2019-07-18T11:03:30.000000000",1130,777428601.8913]
["2019-07-18T04:03:45.000000000","2019-07-18T11:03:45.000000000",1021,276.8407]
["2019-07-18T04:03:45.000000000","2019-07-18T11:03:45.000000000",1016,479600.0]
["2019-07-18T04:04:00.000000000","2019-07-18T11:04:00.000000000",1019,25000.0]
["2019-07-18T04:04:00.000000000","2019-07-18T11:04:00.000000000",1018,479172.9]
["2019-07-18T04:04:15.000000000","2019-07-18T11:04:15.000000000",1017,478000.0]
["2019-07-18T04:04:15.000000000","2019-07-18T11:04:15.000000000",1020,2808397.0]
["2019-07-18T04:04:15.000000000","2019-07-18T11:04:15.000000000",1133,958.0667]
["2019-07-18T04:04:30.000000000","2019-07-18T11:04:30.000000000",1022,0.01777735]
["2019-07-18T04:04:30.000000000","2019-07-18T11:04:30.000000000",1130,777048625.7772]
["2019-07-18T04:04:45.000000000","2019-07-18T11:04:45.000000000",1021,276.9073]
["2019-07-18T04:04:45.000000000","2019-07-18T11:04:45.000000000",1016,479800.0]
["2019-07-18T04:05:00.000000000","2019-07-18T11:05:00.000000000",1019,24953.399999999998]
["2019-07-18T04:05:00.000000000","2019-07-18T11:05:00.000000000",1018,480918.8]
["2019-07-18T04:05:15.000000000","2019-07-18T11:05:15.000000000",1017,478000.0]
["2019-07-18T04:05:15.000000000","2019-07-18T11:05:15.000000000",1020,2808397.0]
["2019-07-18T04:05:15.000000000","2019-07-18T11:05:15.000000000",1133,959.0375]
["2019-07-18T04:05:30.000000000","2019-07-18T11:05:30.000000000",1022,0.06666507]
["2019-07-18T04:05:30.000000000","2019-07-18T11:05:30.000000000",1130,777990000.4516]
["2019-07-18T04:05:45.000000000","2019-07-18T11:05:45.000000000",1021,277.005]
["2019-07-18T04:05:45.000000000","2019-07-18T11:05:45.000000000",1016,479800.0]
["2019-07-18T04:06:00.000000000","2019-07-18T11:06:00.000000000",1019,25000.0]
["2019-07-18T04:06:00.000000000","2019-07-18T11:06:00.000000000",1018,480306.2]
["2019-07-18T04:06:15.000000000","2019-07-18T11:06:15.000000000",1017,478000.0]
["2019-07-18T04:06:15.000000000","2019-07-18T11:06:15.000000000",1020,2808397.0]
["2019-07-18T04:06:15.000000000","2019-07-18T11:06:15.000000000",1133,958.8604]
["2019-07-18T04:06:30.000000000","2019-07-18T11:06:30.000000000",1022,0.0]
["2019-07-18T04:06:30.000000000","2019-07-18T11:06:30.000000000",1130,778033530.6051]
["2019-07-18T04:06:45.000000000","2019-07-18T11:06:45.000000000",1021,276.9695]
["2019-07-18T04:06:45.000000000","2019-07-18T11:06:45.000000000",1016,479500.0]
["2019-07-18T04:07:00.000000000","2019-07-18T11:07:00.000000000",1019,24946.75]
["2019-07-18T04:07:00.000000000","2019-07-18T11:07:00.000000000",1018,480687.5]
["2019-07-18T04:07:15.000000000","2019-07-18T11:07:15.000000000",1017,478000.0]
["2019-07-18T04:07:15.000000000","2019-07-18T11:07:15.000000000",1020,2808397.0]
["2019-07-18T04:07:15.000000000","2019-07-18T11:07:15.000000000",1133,958.7333]
["2019-07-18T04:07:30.000000000","2019-07-18T11:07:30.000000000",1022,0.03333253]
["2019-07-18T04:07:30.000000000","2019-07-18T11:07:30.000000000",1130,777509764.5646]
["2019-07-18T04:07:45.000000000","2019-07-18T11:07:45.000000000",1021,276.7896]
["2019-07-18T04:07:45.000000000","2019-07-18T11:07:45.000000000",1016,479300.0]
["2019-07-18T04:08:00.000000000","2019-07-18T11:08:00.000000000",1019,24900.15]
["2019-07-18T04:08:00.000000000","2019-07-18T11:08:00.000000000",1018,480825.0]
["2019-07-18T04:08:15.000000000","2019-07-18T11:08:15.000000000",1017,478000.0]
["2019-07-18T04:08:15.000000000","2019-07-18T11:08:15.000000000",1020,2808397.0]
["2019-07-18T04:08:15.000000000","2019-07-18T11:08:15.000000000",1133,958.6917]
["2019-07-18T04:08:30.000000000","2019-07-18T11:08:30.000000000",1022,0.04888771]
["2019-07-18T04:08:30.000000000","2019-07-18T11:08:30.000000000",1130,777410066.4711]
["2019-07-18T04:08:45.000000000","2019-07-18T11:08:45.000000000",1021,276.7764]
["2019-07-18T04:08:45.000000000","2019-07-18T11:08:45.000000000",1016,479600.0]
["2019-07-18T04:09:00.000000000","2019-07-18T11:09:00.000000000",1019,24900.15]
["2019-07-18T04:09:00.000000000","2019-07-18T11:09:00.000000000",1018,480893.7]
["2019-07-18T04:09:15.000000000","2019-07-18T11:09:15.000000000",1017,478000.0]
["2019-07-18T04:09:15.000000000","2019-07-18T11:09:15.000000000",1020,2808397.0]
["2019-07-18T04:09:15.000000000","2019-07-18T11:09:15.000000000",1133,958.8208]
["2019-07-18T04:09:30.000000000","2019-07-18T11:09:30.000000000",1022,0.0]
["2019-07-18T04:09:30.000000000","2019-07-18T11:09:30.000000000",1130,777085977.4573]
["2019-07-18T04:09:45.000000000","2019-07-18T11:09:45.000000000",1021,276.6231]
["2019-07-18T04:09:45.000000000","2019-07-18T11:09:45.000000000",1016,480000.0]
["2019-07-18T04:10:00.000000000","2019-07-18T11:10:00.000000000",1019,24900.15]
["2019-07-18T04:10:00.000000000","2019-07-18T11:10:00.000000000",1018,480716.7]
["2019-07-18T04:10:15.000000000","2019-07-18T11:10:15.000000000",1017,478000.0]
["2019-07-18T04:10:15.000000000","2019-07-18T11:10:15.000000000",1020,2808397.0]
["2019-07-18T04:10:15.000000000","2019-07-18T11:10:15.000000000",1133,957.1354]
["2019-07-18T04:10:30.000000000","2019-07-18T11:10:30.000000000",1022,0.03333253]
["2019-07-18T04:10:30.000000000","2019-07-18T11:10:30.000000000",1130,777104512.8775]
["2019-07-18T04:10:45.000000000","2019-07-18T11:10:45.000000000",1021,276.6875]
["2019-07-18T04:10:45.000000000","2019-07-18T11:10:45.000000000",1016,479500.0]
["2019-07-18T04:11:00.000000000","2019-07-18T11:11:00.000000000",1019,24800.05]
["2019-07-18T04:11:00.000000000","2019-07-18T11:11:00.000000000",1018,481060.4]
["2019-07-18T04:11:15.000000000","2019-07-18T11:11:15.000000000",1017,478000.0]
["2019-07-18T04:11:15.000000000","2019-07-18T11:11:15.000000000",1020,2808397.0]
["2019-07-18T04:11:15.000000000","2019-07-18T11:11:15.000000000",1133,959.2083]
["2019-07-18T04:11:30.000000000","2019-07-18T11:11:30.000000000",1022,0.03111036]
["2019-07-18T04:11:30.000000000","2019-07-18T11:11:30.000000000",1130,777940291.8247]
["2019-07-18T04:11:45.000000000","2019-07-18T11:11:45.000000000",1021,276.9895]
["2019-07-18T04:11:45.000000000","2019-07-18T11:11:45.000000000",1016,479900.0]
["2019-07-18T04:12:00.000000000","2019-07-18T11:12:00.000000000",1019,24800.05]
["2019-07-18T04:12:00.000000000","2019-07-18T11:12:00.000000000",1018,480977.10000000003]
["2019-07-18T04:31:15.000000000","2019-07-18T11:31:15.000000000",1017,478000.0]
["2019-07-18T04:31:15.000000000","2019-07-18T11:31:15.000000000",1020,2808397.0]
["2019-07-18T04:31:15.000000000","2019-07-18T11:31:15.000000000",1133,956.5271]
["2019-07-18T04:31:30.000000000","2019-07-18T11:31:30.000000000",1022,0.01555518]
["2019-07-18T04:31:30.000000000","2019-07-18T11:31:30.000000000",1130,776668368.8234]
["2019-07-18T04:31:45.000000000","2019-07-18T11:31:45.000000000",1021,276.6143]
["2019-07-18T04:31:45.000000000","2019-07-18T11:31:45.000000000",1016,479400.0]
["2019-07-18T04:32:00.000000000","2019-07-18T11:32:00.000000000",1019,24500.0]
["2019-07-18T04:32:00.000000000","2019-07-18T11:32:00.000000000",1018,478847.89999999997]
["2019-07-18T04:32:15.000000000","2019-07-18T11:32:15.000000000",1017,478000.0]
["2019-07-18T04:32:15.000000000","2019-07-18T11:32:15.000000000",1020,2808397.0]
["2019-07-18T04:32:15.000000000","2019-07-18T11:32:15.000000000",1133,956.1563]
["2019-07-18T04:32:30.000000000","2019-07-18T11:32:30.000000000",1022,0.03333253]
["2019-07-18T04:32:30.000000000","2019-07-18T11:32:30.000000000",1130,776275193.2434]
["2019-07-18T04:32:45.000000000","2019-07-18T11:32:45.000000000",1021,276.4545]
["2019-07-18T04:32:45.000000000","2019-07-18T11:32:45.000000000",1016,479100.0]
["2019-07-18T04:33:00.000000000","2019-07-18T11:33:00.000000000",1019,24500.0]
["2019-07-18T04:33:00.000000000","2019-07-18T11:33:00.000000000",1018,478300.0]
["2019-07-18T04:33:15.000000000","2019-07-18T11:33:15.000000000",1017,478000.0]
["2019-07-18T04:33:15.000000000","2019-07-18T11:33:15.000000000",1020,2808397.0]
["2019-07-18T04:33:15.000000000","2019-07-18T11:33:15.000000000",1133,957.4875]
["2019-07-18T04:33:30.000000000","2019-07-18T11:33:30.000000000",1022,0.0]
["2019-07-18T04:33:30.000000000","2019-07-18T11:33:30.000000000",1130,776349896.6036]
["2019-07-18T04:33:45.000000000","2019-07-18T11:33:45.000000000",1021,276.5121]
["2019-07-18T04:33:45.000000000","2019-07-18T11:33:45.000000000",1016,479300.0]
["2019-07-18T04:34:00.000000000","2019-07-18T11:34:00.000000000",1019,24453.399999999998]
["2019-07-18T04:34:00.000000000","2019-07-18T11:34:00.000000000",1018,478104.2]
["2019-07-18T04:34:15.000000000","2019-07-18T11:34:15.000000000",1017,478000.0]
["2019-07-18T04:34:15.000000000","2019-07-18T11:34:15.000000000",1020,2808397.0]
["2019-07-18T04:34:15.000000000","2019-07-18T11:34:15.000000000",1133,956.2229]
["2019-07-18T04:34:30.000000000","2019-07-18T11:34:30.000000000",1022,0.0]
["2019-07-18T04:34:30.000000000","2019-07-18T11:34:30.000000000",1130,776493405.6903]
["2019-07-18T04:34:45.000000000","2019-07-18T11:34:45.000000000",1021,276.561]
["2019-07-18T04:34:45.000000000","2019-07-18T11:34:45.000000000",1016,479200.0]
["2019-07-18T04:35:00.000000000","2019-07-18T11:35:00.000000000",1019,24400.15]
["2019-07-18T04:35:00.000000000","2019-07-18T11:35:00.000000000",1018,478106.3]
["2019-07-18T04:35:15.000000000","2019-07-18T11:35:15.000000000",1017,478000.0]
["2019-07-18T04:35:15.000000000","2019-07-18T11:35:15.000000000",1020,2808397.0]
["2019-07-18T04:35:15.000000000","2019-07-18T11:35:15.000000000",1133,956.0771]
["2019-07-18T04:35:30.000000000","2019-07-18T11:35:30.000000000",1022,0.01777735]
["2019-07-18T04:35:30.000000000","2019-07-18T11:35:30.000000000",1130,775845227.6627]
["2019-07-18T04:35:45.000000000","2019-07-18T11:35:45.000000000",1021,276.2369]
["2019-07-18T04:35:45.000000000","2019-07-18T11:35:45.000000000",1016,478700.0]
["2019-07-18T04:36:00.000000000","2019-07-18T11:36:00.000000000",1019,24400.15]
["2019-07-18T04:36:00.000000000","2019-07-18T11:36:00.000000000",1018,479760.4]
["2019-07-18T04:36:15.000000000","2019-07-18T11:36:15.000000000",1017,478000.0]
["2019-07-18T04:36:15.000000000","2019-07-18T11:36:15.000000000",1020,2808397.0]
["2019-07-18T04:36:15.000000000","2019-07-18T11:36:15.000000000",1133,956.4583]
["2019-07-18T04:36:30.000000000","2019-07-18T11:36:30.000000000",1022,0.04888771]
["2019-07-18T04:36:30.000000000","2019-07-18T11:36:30.000000000",1130,775770243.4628]
["2019-07-18T04:36:45.000000000","2019-07-18T11:36:45.000000000",1021,276.3212]
["2019-07-18T04:36:45.000000000","2019-07-18T11:36:45.000000000",1016,478900.0]
["2019-07-18T04:37:00.000000000","2019-07-18T11:37:00.000000000",1019,24400.15]
["2019-07-18T04:37:00.000000000","2019-07-18T11:37:00.000000000",1018,478508.30000000005]
["2019-07-18T04:37:15.000000000","2019-07-18T11:37:15.000000000",1017,478000.0]
["2019-07-18T04:37:15.000000000","2019-07-18T11:37:15.000000000",1020,2808397.0]
["2019-07-18T04:37:15.000000000","2019-07-18T11:37:15.000000000",1133,957.1688]
["2019-07-18T04:37:30.000000000","2019-07-18T11:37:30.000000000",1022,0.05110988]
["2019-07-18T04:37:30.000000000","2019-07-18T11:37:30.000000000",1130,775277931.4687]
["2019-07-18T04:37:45.000000000","2019-07-18T11:37:45.000000000",1021,276.0748]
["2019-07-18T04:37:45.000000000","2019-07-18T11:37:45.000000000",1016,478600.0]
["2019-07-18T04:38:00.000000000","2019-07-18T11:38:00.000000000",1019,24400.15]
["2019-07-18T04:38:00.000000000","2019-07-18T11:38:00.000000000",1018,479902.10000000003]
["2019-07-18T04:38:15.000000000","2019-07-18T11:38:15.000000000",1017,478000.0]
["2019-07-18T04:38:15.000000000","2019-07-18T11:38:15.000000000",1020,2808397.0]
["2019-07-18T04:38:15.000000000","2019-07-18T11:38:15.000000000",1133,957.9]
["2019-07-18T04:38:30.000000000","2019-07-18T11:38:30.000000000",1022,0.05333205]
["2019-07-18T04:38:30.000000000","2019-07-18T11:38:30.000000000",1130,775869941.5563]
["2019-07-18T04:38:45.000000000","2019-07-18T11:38:45.000000000",1021,276.279]
["2019-07-18T04:38:45.000000000","2019-07-18T11:38:45.000000000",1016,478900.0]
["2019-07-18T04:39:00.000000000","2019-07-18T11:39:00.000000000",1019,24300.05]
["2019-07-18T04:39:00.000000000","2019-07-18T11:39:00.000000000",1018,479760.4]
["2019-07-18T04:39:15.000000000","2019-07-18T11:39:15.000000000",1017,478000.0]
["2019-07-18T04:39:15.000000000","2019-07-18T11:39:15.000000000",1020,2808397.0]
["2019-07-18T04:39:15.000000000","2019-07-18T11:39:15.000000000",1133,957.6271]
["2019-07-18T04:39:30.000000000","2019-07-18T11:39:30.000000000",1022,0.03333253]
["2019-07-18T04:39:30.000000000","2019-07-18T11:39:30.000000000",1130,775558490.329]
["2019-07-18T04:39:45.000000000","2019-07-18T11:39:45.000000000",1021,276.3168]
["2019-07-18T04:39:45.000000000","2019-07-18T11:39:45.000000000",1016,479000.0]
["2019-07-18T04:40:00.000000000","2019-07-18T11:40:00.000000000",1019,24300.05]
["2019-07-18T04:40:00.000000000","2019-07-18T11:40:00.000000000",1018,479397.89999999997]
["2019-07-18T04:40:15.000000000","2019-07-18T11:40:15.000000000",1017,478000.0]
["2019-07-18T04:40:15.000000000","2019-07-18T11:40:15.000000000",1020,2808397.0]
["2019-07-18T04:40:15.000000000","2019-07-18T11:40:15.000000000",1133,957.8833]
["2019-07-18T04:40:30.000000000","2019-07-18T11:40:30.000000000",1022,0.05110988]
["2019-07-18T04:40:30.000000000","2019-07-18T11:40:30.000000000",1130,776075797.0564]
["2019-07-18T04:40:45.000000000","2019-07-18T11:40:45.000000000",1021,276.3034]
["2019-07-18T04:40:45.000000000","2019-07-18T11:40:45.000000000",1016,478400.0]
["2019-07-18T04:41:00.000000000","2019-07-18T11:41:00.000000000",1019,24300.05]
["2019-07-18T04:41:00.000000000","2019-07-18T11:41:00.000000000",1018,479429.19999999995]
["2019-07-18T04:41:15.000000000","2019-07-18T11:41:15.000000000",1017,478000.0]
["2019-07-18T04:41:15.000000000","2019-07-18T11:41:15.000000000",1020,2808397.0]
["2019-07-18T04:41:15.000000000","2019-07-18T11:41:15.000000000",1133,957.9146]
["2019-07-18T04:41:30.000000000","2019-07-18T11:41:30.000000000",1022,0.0]
["2019-07-18T04:41:30.000000000","2019-07-18T11:41:30.000000000",1130,776013450.643]
["2019-07-18T04:41:45.000000000","2019-07-18T11:41:45.000000000",1021,276.2568]
["2019-07-18T04:41:45.000000000","2019-07-18T11:41:45.000000000",1016,478500.0]
["2019-07-18T04:42:00.000000000","2019-07-18T11:42:00.000000000",1019,24300.05]
["2019-07-18T04:42:00.000000000","2019-07-18T11:42:00.000000000",1018,479637.5]
["2019-07-18T04:42:15.000000000","2019-07-18T11:42:15.000000000",1017,478000.0]
["2019-07-18T04:42:15.000000000","2019-07-18T11:42:15.000000000",1020,2808397.0]
["2019-07-18T04:42:15.000000000","2019-07-18T11:42:15.000000000",1133,957.425]
["2019-07-18T04:42:30.000000000","2019-07-18T11:42:30.000000000",1022,0.01555518]
["2019-07-18T04:42:30.000000000","2019-07-18T11:42:30.000000000",1130,775658188.4225]
["2019-07-18T04:42:45.000000000","2019-07-18T11:42:45.000000000",1021,276.117]
["2019-07-18T04:42:45.000000000","2019-07-18T11:42:45.000000000",1016,478300.0]
["2019-07-18T04:43:00.000000000","2019-07-18T11:43:00.000000000",1019,24300.05]
["2019-07-18T04:43:00.000000000","2019-07-18T11:43:00.000000000",1018,479262.5]
["2019-07-18T04:43:15.000000000","2019-07-18T11:43:15.000000000",1017,477733.3]
["2019-07-18T04:43:15.000000000","2019-07-18T11:43:15.000000000",1020,2808397.0]
["2019-07-18T04:43:15.000000000","2019-07-18T11:43:15.000000000",1133,957.252]
["2019-07-18T04:43:30.000000000","2019-07-18T11:43:30.000000000",1022,0.04888771]
["2019-07-18T04:43:30.000000000","2019-07-18T11:43:30.000000000",1130,775626734.3761]
["2019-07-18T04:43:45.000000000","2019-07-18T11:43:45.000000000",1021,276.057]
["2019-07-18T04:43:45.000000000","2019-07-18T11:43:45.000000000",1016,478300.0]
["2019-07-18T04:44:00.000000000","2019-07-18T11:44:00.000000000",1019,24300.05]
["2019-07-18T04:44:00.000000000","2019-07-18T11:44:00.000000000",1018,479293.8]
["2019-07-18T04:44:15.000000000","2019-07-18T11:44:15.000000000",1017,476000.0]
["2019-07-18T04:44:15.000000000","2019-07-18T11:44:15.000000000",1020,2808397.0]
["2019-07-18T04:44:15.000000000","2019-07-18T11:44:15.000000000",1133,955.275]
["2019-07-18T04:44:30.000000000","2019-07-18T11:44:30.000000000",1022,0.01555518]
["2019-07-18T04:44:30.000000000","2019-07-18T11:44:30.000000000",1130,775271472.1556]
["2019-07-18T04:44:45.000000000","2019-07-18T11:44:45.000000000",1021,275.9883]
["2019-07-18T04:44:45.000000000","2019-07-18T11:44:45.000000000",1016,478300.0]
["2019-07-18T04:45:00.000000000","2019-07-18T11:45:00.000000000",1019,24253.45]
["2019-07-18T04:45:00.000000000","2019-07-18T11:45:00.000000000",1018,479245.8]
["2019-07-18T04:45:15.000000000","2019-07-18T11:45:15.000000000",1017,476000.0]
["2019-07-18T04:45:15.000000000","2019-07-18T11:45:15.000000000",1020,2808397.0]
["2019-07-18T04:45:15.000000000","2019-07-18T11:45:15.000000000",1133,955.3021]
["2019-07-18T04:45:30.000000000","2019-07-18T11:45:30.000000000",1022,0.04888771]
["2019-07-18T04:45:30.000000000","2019-07-18T11:45:30.000000000",1130,775471149.1823]
["2019-07-18T04:45:45.000000000","2019-07-18T11:45:45.000000000",1021,276.0326]
["2019-07-18T04:45:45.000000000","2019-07-18T11:45:45.000000000",1016,478000.0]
["2019-07-18T04:46:00.000000000","2019-07-18T11:46:00.000000000",1019,24200.199999999997]
["2019-07-18T04:46:00.000000000","2019-07-18T11:46:00.000000000",1018,479333.3]
["2019-07-18T04:46:15.000000000","2019-07-18T11:46:15.000000000",1017,476000.0]
["2019-07-18T04:46:15.000000000","2019-07-18T11:46:15.000000000",1020,2808397.0]
["2019-07-18T04:46:15.000000000","2019-07-18T11:46:15.000000000",1133,955.2833]
["2019-07-18T04:46:30.000000000","2019-07-18T11:46:30.000000000",1022,0.04666555]
["2019-07-18T04:46:30.000000000","2019-07-18T11:46:30.000000000",1130,775153238.6419]
["2019-07-18T04:46:45.000000000","2019-07-18T11:46:45.000000000",1021,275.9105]
["2019-07-18T04:46:45.000000000","2019-07-18T11:46:45.000000000",1016,477600.0]
["2019-07-18T04:47:00.000000000","2019-07-18T11:47:00.000000000",1019,24200.199999999997]
["2019-07-18T04:47:00.000000000","2019-07-18T11:47:00.000000000",1018,478979.2]
["2019-07-18T04:47:15.000000000","2019-07-18T11:47:15.000000000",1017,476000.0]
["2019-07-18T04:47:15.000000000","2019-07-18T11:47:15.000000000",1020,2808397.0]
["2019-07-18T04:47:15.000000000","2019-07-18T11:47:15.000000000",1133,955.0292]
["2019-07-18T04:47:30.000000000","2019-07-18T11:47:30.000000000",1022,0.03111036]
["2019-07-18T04:47:30.000000000","2019-07-18T11:47:30.000000000",1130,774623013.2883]
["2019-07-18T04:47:45.000000000","2019-07-18T11:47:45.000000000",1021,275.8417]
["2019-07-18T04:47:45.000000000","2019-07-18T11:47:45.000000000",1016,477700.0]
["2019-07-18T04:48:00.000000000","2019-07-18T11:48:00.000000000",1019,24200.199999999997]
["2019-07-18T04:48:00.000000000","2019-07-18T11:48:00.000000000",1018,478977.10000000003]
["2019-07-18T04:48:15.000000000","2019-07-18T11:48:15.000000000",1017,476000.0]
["2019-07-18T04:48:15.000000000","2019-07-18T11:48:15.000000000",1020,2808397.0]
["2019-07-18T04:48:15.000000000","2019-07-18T11:48:15.000000000",1133,954.9]
["2019-07-18T04:48:30.000000000","2019-07-18T11:48:30.000000000",1022,0.0]
["2019-07-18T04:48:30.000000000","2019-07-18T11:48:30.000000000",1130,774467147.2548]
["2019-07-18T04:48:45.000000000","2019-07-18T11:48:45.000000000",1021,275.7085]
["2019-07-18T04:48:45.000000000","2019-07-18T11:48:45.000000000",1016,477700.0]
["2019-07-18T04:49:00.000000000","2019-07-18T11:49:00.000000000",1019,24200.199999999997]
["2019-07-18T04:49:00.000000000","2019-07-18T11:49:00.000000000",1018,478520.8]
["2019-07-18T04:49:15.000000000","2019-07-18T11:49:15.000000000",1017,476000.0]
["2019-07-18T04:49:15.000000000","2019-07-18T11:49:15.000000000",1020,2808397.0]
["2019-07-18T04:49:15.000000000","2019-07-18T11:49:15.000000000",1133,952.8792]
["2019-07-18T04:49:30.000000000","2019-07-18T11:49:30.000000000",1022,0.03333253]
["2019-07-18T04:49:30.000000000","2019-07-18T11:49:30.000000000",1130,774136879.7676]
["2019-07-18T04:49:45.000000000","2019-07-18T11:49:45.000000000",1021,275.7352]
["2019-07-18T04:49:45.000000000","2019-07-18T11:49:45.000000000",1016,477800.0]
["2019-07-18T04:50:00.000000000","2019-07-18T11:50:00.000000000",1019,24200.199999999997]
["2019-07-18T04:50:00.000000000","2019-07-18T11:50:00.000000000",1018,479043.8]
["2019-07-18T04:50:15.000000000","2019-07-18T11:50:15.000000000",1017,476000.0]
["2019-07-18T04:50:15.000000000","2019-07-18T11:50:15.000000000",1020,2808397.0]
["2019-07-18T04:50:15.000000000","2019-07-18T11:50:15.000000000",1133,954.9562]
["2019-07-18T04:50:30.000000000","2019-07-18T11:50:30.000000000",1022,0.03333253]
["2019-07-18T04:50:30.000000000","2019-07-18T11:50:30.000000000",1130,774697997.4882]
["2019-07-18T04:50:45.000000000","2019-07-18T11:50:45.000000000",1021,275.8462]
["2019-07-18T04:50:45.000000000","2019-07-18T11:50:45.000000000",1016,477600.0]
["2019-07-18T04:51:00.000000000","2019-07-18T11:51:00.000000000",1019,24200.199999999997]
["2019-07-18T04:51:00.000000000","2019-07-18T11:51:00.000000000",1018,478520.8]
["2019-07-18T04:51:15.000000000","2019-07-18T11:51:15.000000000",1017,476000.0]
["2019-07-18T04:51:15.000000000","2019-07-18T11:51:15.000000000",1020,2808397.0]
["2019-07-18T04:51:15.000000000","2019-07-18T11:51:15.000000000",1133,954.4833]
["2019-07-18T04:51:30.000000000","2019-07-18T11:51:30.000000000",1022,0.01777735]
["2019-07-18T04:51:30.000000000","2019-07-18T11:51:30.000000000",1130,774242756.3345]
["2019-07-18T04:51:45.000000000","2019-07-18T11:51:45.000000000",1021,275.693]
["2019-07-18T04:51:45.000000000","2019-07-18T11:51:45.000000000",1016,477700.0]
["2019-07-18T04:52:00.000000000","2019-07-18T11:52:00.000000000",1019,24200.199999999997]
["2019-07-18T04:52:00.000000000","2019-07-18T11:52:00.000000000",1018,478606.3]
["2019-07-18T04:52:15.000000000","2019-07-18T11:52:15.000000000",1017,476000.0]
["2019-07-18T04:52:15.000000000","2019-07-18T11:52:15.000000000",1020,2808397.0]
["2019-07-18T04:52:15.000000000","2019-07-18T11:52:15.000000000",1133,954.5646]
["2019-07-18T04:52:30.000000000","2019-07-18T11:52:30.000000000",1022,0.0355547]
["2019-07-18T04:52:30.000000000","2019-07-18T11:52:30.000000000",1130,774242756.3345]
["2019-07-18T04:52:45.000000000","2019-07-18T11:52:45.000000000",1021,275.6397]
["2019-07-18T04:52:45.000000000","2019-07-18T11:52:45.000000000",1016,477600.0]
["2019-07-18T04:53:00.000000000","2019-07-18T11:53:00.000000000",1019,24200.199999999997]
["2019-07-18T04:53:00.000000000","2019-07-18T11:53:00.000000000",1018,478266.7]
["2019-07-18T04:53:15.000000000","2019-07-18T11:53:15.000000000",1017,476000.0]
["2019-07-18T04:53:15.000000000","2019-07-18T11:53:15.000000000",1020,2808397.0]
["2019-07-18T04:53:15.000000000","2019-07-18T11:53:15.000000000",1133,954.3646]
["2019-07-18T04:53:30.000000000","2019-07-18T11:53:30.000000000",1022,0.0644429]
["2019-07-18T04:53:30.000000000","2019-07-18T11:53:30.000000000",1130,774112165.874]
["2019-07-18T04:53:45.000000000","2019-07-18T11:53:45.000000000",1021,275.693]
["2019-07-18T04:53:45.000000000","2019-07-18T11:53:45.000000000",1016,477800.0]
["2019-07-18T04:54:00.000000000","2019-07-18T11:54:00.000000000",1019,24200.199999999997]
["2019-07-18T04:54:00.000000000","2019-07-18T11:54:00.000000000",1018,476629.2]
["2019-07-18T04:54:15.000000000","2019-07-18T11:54:15.000000000",1017,476000.0]
["2019-07-18T04:54:15.000000000","2019-07-18T11:54:15.000000000",1020,2808397.0]
["2019-07-18T04:54:15.000000000","2019-07-18T11:54:15.000000000",1133,953.6667]
["2019-07-18T04:54:30.000000000","2019-07-18T11:54:30.000000000",1022,0.1111084]
["2019-07-18T04:54:30.000000000","2019-07-18T11:54:30.000000000",1130,774155696.0275]
["2019-07-18T04:54:45.000000000","2019-07-18T11:54:45.000000000",1021,275.6575]
["2019-07-18T04:54:45.000000000","2019-07-18T11:54:45.000000000",1016,477700.0]
["2019-07-18T04:55:00.000000000","2019-07-18T11:55:00.000000000",1019,24200.199999999997]
["2019-07-18T04:55:00.000000000","2019-07-18T11:55:00.000000000",1018,478197.9]
["2019-07-18T04:55:15.000000000","2019-07-18T11:55:15.000000000",1017,476000.0]
["2019-07-18T04:55:15.000000000","2019-07-18T11:55:15.000000000",1020,2808397.0]
["2019-07-18T04:55:15.000000000","2019-07-18T11:55:15.000000000",1133,954.1563]
["2019-07-18T04:55:30.000000000","2019-07-18T11:55:30.000000000",1022,0.03333253]
["2019-07-18T04:55:30.000000000","2019-07-18T11:55:30.000000000",1130,774055717.0943]
["2019-07-18T04:55:45.000000000","2019-07-18T11:55:45.000000000",1021,275.6796]
["2019-07-18T04:55:45.000000000","2019-07-18T11:55:45.000000000",1016,477600.0]
["2019-07-18T04:56:00.000000000","2019-07-18T11:56:00.000000000",1019,24200.199999999997]
["2019-07-18T04:56:00.000000000","2019-07-18T11:56:00.000000000",1018,476658.3]
["2019-07-18T04:56:15.000000000","2019-07-18T11:56:15.000000000",1017,476000.0]
["2019-07-18T04:56:15.000000000","2019-07-18T11:56:15.000000000",1020,2808397.0]
["2019-07-18T04:56:15.000000000","2019-07-18T11:56:15.000000000",1133,953.9125]
["2019-07-18T04:56:30.000000000","2019-07-18T11:56:30.000000000",1022,0.06666507]
["2019-07-18T04:56:30.000000000","2019-07-18T11:56:30.000000000",1130,773968375.9476]
["2019-07-18T04:56:45.000000000","2019-07-18T11:56:45.000000000",1021,275.6618]
["2019-07-18T04:56:45.000000000","2019-07-18T11:56:45.000000000",1016,478100.0]
["2019-07-18T04:57:00.000000000","2019-07-18T11:57:00.000000000",1019,24200.199999999997]
["2019-07-18T04:57:00.000000000","2019-07-18T11:57:00.000000000",1018,478637.5]
["2019-07-18T04:57:15.000000000","2019-07-18T11:57:15.000000000",1017,476000.0]
["2019-07-18T04:57:15.000000000","2019-07-18T11:57:15.000000000",1020,2808397.0]
["2019-07-18T04:57:15.000000000","2019-07-18T11:57:15.000000000",1133,954.3896]
["2019-07-18T04:57:30.000000000","2019-07-18T11:57:30.000000000",1022,0.03333253]
["2019-07-18T04:57:30.000000000","2019-07-18T11:57:30.000000000",1130,774430076.4144]
["2019-07-18T04:57:45.000000000","2019-07-18T11:57:45.000000000",1021,275.7064]
["2019-07-18T04:57:45.000000000","2019-07-18T11:57:45.000000000",1016,478000.0]
["2019-07-18T04:58:00.000000000","2019-07-18T11:58:00.000000000",1019,24200.199999999997]
["2019-07-18T04:58:00.000000000","2019-07-18T11:58:00.000000000",1018,478500.0]
["2019-07-18T04:58:15.000000000","2019-07-18T11:58:15.000000000",1017,476000.0]
["2019-07-18T04:58:15.000000000","2019-07-18T11:58:15.000000000",1020,2808397.0]
["2019-07-18T04:58:15.000000000","2019-07-18T11:58:15.000000000",1133,954.3167]
["2019-07-18T04:58:30.000000000","2019-07-18T11:58:30.000000000",1022,0.06666507]
["2019-07-18T04:58:30.000000000","2019-07-18T11:58:30.000000000",1130,774298924.2745]
["2019-07-18T04:58:45.000000000","2019-07-18T11:58:45.000000000",1021,275.7241]
["2019-07-18T04:58:45.000000000","2019-07-18T11:58:45.000000000",1016,478100.0]
["2019-07-18T04:59:00.000000000","2019-07-18T11:59:00.000000000",1019,24200.199999999997]
["2019-07-18T04:59:00.000000000","2019-07-18T11:59:00.000000000",1018,478045.8]
["2019-07-18T04:59:15.000000000","2019-07-18T11:59:15.000000000",1017,476849.0]
["2019-07-18T04:59:15.000000000","2019-07-18T11:59:15.000000000",1020,2808397.0]
["2019-07-18T04:59:15.000000000","2019-07-18T11:59:15.000000000",1133,953.4927]
["2019-07-18T04:59:30.000000000","2019-07-18T11:59:30.000000000",1022,1.767177]
["2019-07-18T04:59:30.000000000","2019-07-18T11:59:30.000000000",1130,773831326.174]
["2019-07-18T04:59:45.000000000","2019-07-18T11:59:45.000000000",1021,275.6641]
["2019-07-18T04:59:45.000000000","2019-07-18T11:59:45.000000000",1016,477400.0]
["2019-07-18T05:00:00.000000000","2019-07-18T12:00:00.000000000",1019,24200.199999999997]
["2019-07-18T05:00:00.000000000","2019-07-18T12:00:00.000000000",1018,476637.5]
["2019-07-18T05:00:15.000000000","2019-07-18T12:00:15.000000000",1017,476726.0]
["2019-07-18T05:00:15.000000000","2019-07-18T12:00:15.000000000",1020,2808397.0]
["2019-07-18T05:00:15.000000000","2019-07-18T12:00:15.000000000",1133,954.0031]
["2019-07-18T05:00:30.000000000","2019-07-18T12:00:30.000000000",1022,2.033636]
["2019-07-18T05:00:30.000000000","2019-07-18T12:00:30.000000000",1130,774292745.8011]
["2019-07-18T05:00:45.000000000","2019-07-18T12:00:45.000000000",1021,275.6907]
["2019-07-18T05:00:45.000000000","2019-07-18T12:00:45.000000000",1016,477100.0]
["2019-07-18T05:01:00.000000000","2019-07-18T12:01:00.000000000",1019,24353.44]
["2019-07-18T05:01:00.000000000","2019-07-18T12:01:00.000000000",1018,478193.8]
["2019-07-18T05:01:15.000000000","2019-07-18T12:01:15.000000000",1017,477474.0]
["2019-07-18T05:01:15.000000000","2019-07-18T12:01:15.000000000",1020,2808397.0]
["2019-07-18T05:01:15.000000000","2019-07-18T12:01:15.000000000",1133,955.8865]
["2019-07-18T05:01:30.000000000","2019-07-18T12:01:30.000000000",1022,2.233468]
["2019-07-18T05:01:30.000000000","2019-07-18T12:01:30.000000000",1130,773918667.3207]
["2019-07-18T05:01:45.000000000","2019-07-18T12:01:45.000000000",1021,275.5775]
["2019-07-18T05:01:45.000000000","2019-07-18T12:01:45.000000000",1016,476800.0]
["2019-07-18T05:02:00.000000000","2019-07-18T12:02:00.000000000",1019,24700.199999999997]
["2019-07-18T05:02:00.000000000","2019-07-18T12:02:00.000000000",1018,476277.10000000003]
["2019-07-18T05:02:15.000000000","2019-07-18T12:02:15.000000000",1017,477595.8]
["2019-07-18T05:02:15.000000000","2019-07-18T12:02:15.000000000",1020,2808397.0]
["2019-07-18T05:02:15.000000000","2019-07-18T12:02:15.000000000",1133,955.0625]
["2019-07-18T05:02:30.000000000","2019-07-18T12:02:30.000000000",1022,2.482069]
["2019-07-18T05:02:30.000000000","2019-07-18T12:02:30.000000000",1130,773912488.8473]
["2019-07-18T05:02:45.000000000","2019-07-18T12:02:45.000000000",1021,275.4355]
["2019-07-18T05:02:45.000000000","2019-07-18T12:02:45.000000000",1016,477000.0]
["2019-07-18T05:03:00.000000000","2019-07-18T12:03:00.000000000",1019,24646.809999999998]
["2019-07-18T05:03:00.000000000","2019-07-18T12:03:00.000000000",1018,476152.10000000003]
["2019-07-18T05:03:15.000000000","2019-07-18T12:03:15.000000000",1017,477153.1]
["2019-07-18T05:03:15.000000000","2019-07-18T12:03:15.000000000",1020,2808397.0]
["2019-07-18T05:03:15.000000000","2019-07-18T12:03:15.000000000",1133,953.1781]
["2019-07-18T05:03:30.000000000","2019-07-18T12:03:30.000000000",1022,2.699593]
["2019-07-18T05:03:30.000000000","2019-07-18T12:03:30.000000000",1130,773744265.867]
["2019-07-18T05:03:45.000000000","2019-07-18T12:03:45.000000000",1021,275.6108]
["2019-07-18T05:03:45.000000000","2019-07-18T12:03:45.000000000",1016,476900.0]
["2019-07-18T05:04:00.000000000","2019-07-18T12:04:00.000000000",1019,25053.38]
["2019-07-18T05:04:00.000000000","2019-07-18T12:04:00.000000000",1018,477285.39999999997]
["2019-07-18T05:04:15.000000000","2019-07-18T12:04:15.000000000",1017,477789.60000000003]
["2019-07-18T05:04:15.000000000","2019-07-18T12:04:15.000000000",1020,2808397.0]
["2019-07-18T05:04:15.000000000","2019-07-18T12:04:15.000000000",1133,954.4313]
["2019-07-18T05:04:30.000000000","2019-07-18T12:04:30.000000000",1022,2.983786]
["2019-07-18T05:04:30.000000000","2019-07-18T12:04:30.000000000",1130,773226678.2999]
["2019-07-18T05:04:45.000000000","2019-07-18T12:04:45.000000000",1021,275.34]
["2019-07-18T05:04:45.000000000","2019-07-18T12:04:45.000000000",1016,476900.0]
["2019-07-18T05:05:00.000000000","2019-07-18T12:05:00.000000000",1019,25146.809999999998]
["2019-07-18T05:05:00.000000000","2019-07-18T12:05:00.000000000",1018,477452.1]
["2019-07-18T05:05:15.000000000","2019-07-18T12:05:15.000000000",1017,477509.4]
["2019-07-18T05:05:15.000000000","2019-07-18T12:05:15.000000000",1020,2808397.0]
["2019-07-18T05:05:15.000000000","2019-07-18T12:05:15.000000000",1133,954.149]
["2019-07-18T05:05:30.000000000","2019-07-18T12:05:30.000000000",1022,3.214686]
["2019-07-18T05:05:30.000000000","2019-07-18T12:05:30.000000000",1130,773370187.3866]
["2019-07-18T05:05:45.000000000","2019-07-18T12:05:45.000000000",1021,275.1757]
["2019-07-18T05:05:45.000000000","2019-07-18T12:05:45.000000000",1016,476700.0]
["2019-07-18T05:06:00.000000000","2019-07-18T12:06:00.000000000",1019,25153.48]
["2019-07-18T05:06:00.000000000","2019-07-18T12:06:00.000000000",1018,477968.8]
["2019-07-18T05:06:15.000000000","2019-07-18T12:06:15.000000000",1017,476874.0]
["2019-07-18T05:06:15.000000000","2019-07-18T12:06:15.000000000",1020,2808397.0]
["2019-07-18T05:06:15.000000000","2019-07-18T12:06:15.000000000",1133,953.7427]
["2019-07-18T05:06:30.000000000","2019-07-18T12:06:30.000000000",1022,3.529876]
["2019-07-18T05:06:30.000000000","2019-07-18T12:06:30.000000000",1130,773314019.4466]
["2019-07-18T05:06:45.000000000","2019-07-18T12:06:45.000000000",1021,275.2335]
["2019-07-18T05:06:45.000000000","2019-07-18T12:06:45.000000000",1016,476600.0]
["2019-07-18T05:07:00.000000000","2019-07-18T12:07:00.000000000",1019,25600.100000000002]
["2019-07-18T05:07:00.000000000","2019-07-18T12:07:00.000000000",1018,477454.2]
["2019-07-18T05:07:15.000000000","2019-07-18T12:07:15.000000000",1017,476294.8]
["2019-07-18T05:07:15.000000000","2019-07-18T12:07:15.000000000",1020,2808397.0]
["2019-07-18T05:07:15.000000000","2019-07-18T12:07:15.000000000",1133,954.1865]
["2019-07-18T05:07:30.000000000","2019-07-18T12:07:30.000000000",1022,3.729708]
["2019-07-18T05:07:30.000000000","2019-07-18T12:07:30.000000000",1130,773201683.5666]
["2019-07-18T05:07:45.000000000","2019-07-18T12:07:45.000000000",1021,275.169]
["2019-07-18T05:07:45.000000000","2019-07-18T12:07:45.000000000",1016,476500.0]
["2019-07-18T05:08:00.000000000","2019-07-18T12:08:00.000000000",1019,25500.0]
["2019-07-18T05:08:00.000000000","2019-07-18T12:08:00.000000000",1018,477895.8]
["2019-07-18T05:08:15.000000000","2019-07-18T12:08:15.000000000",1017,477797.9]
["2019-07-18T05:08:15.000000000","2019-07-18T12:08:15.000000000",1020,2808397.0]
["2019-07-18T05:08:15.000000000","2019-07-18T12:08:15.000000000",1133,954.4062]
["2019-07-18T05:08:30.000000000","2019-07-18T12:08:30.000000000",1022,4.100399]
["2019-07-18T05:08:30.000000000","2019-07-18T12:08:30.000000000",1130,773482242.4269]
["2019-07-18T05:08:45.000000000","2019-07-18T12:08:45.000000000",1021,275.4332]
["2019-07-18T05:08:45.000000000","2019-07-18T12:08:45.000000000",1016,476500.0]
["2019-07-18T05:09:00.000000000","2019-07-18T12:09:00.000000000",1019,25806.84]
["2019-07-18T05:09:00.000000000","2019-07-18T12:09:00.000000000",1018,477658.3]
["2019-07-18T05:09:15.000000000","2019-07-18T12:09:15.000000000",1017,477043.8]
["2019-07-18T05:09:15.000000000","2019-07-18T12:09:15.000000000",1020,2808397.0]
["2019-07-18T05:09:15.000000000","2019-07-18T12:09:15.000000000",1133,953.6146]
["2019-07-18T05:09:30.000000000","2019-07-18T12:09:30.000000000",1022,2.968209]
["2019-07-18T05:09:30.000000000","2019-07-18T12:09:30.000000000",1130,772977292.6463]
["2019-07-18T05:09:45.000000000","2019-07-18T12:09:45.000000000",1021,275.3889]
["2019-07-18T05:09:45.000000000","2019-07-18T12:09:45.000000000",1016,476600.0]
["2019-07-18T05:10:00.000000000","2019-07-18T12:10:00.000000000",1019,26000.0]
["2019-07-18T05:10:00.000000000","2019-07-18T12:10:00.000000000",1018,477829.2]
["2019-07-18T05:10:15.000000000","2019-07-18T12:10:15.000000000",1017,477533.3]
["2019-07-18T05:10:15.000000000","2019-07-18T12:10:15.000000000",1020,2808397.0]
["2019-07-18T05:10:15.000000000","2019-07-18T12:10:15.000000000",1133,955.3458]
["2019-07-18T05:10:30.000000000","2019-07-18T12:10:30.000000000",1022,4.899642]
["2019-07-18T05:10:30.000000000","2019-07-18T12:10:30.000000000",1130,773076709.9001]
["2019-07-18T05:10:45.000000000","2019-07-18T12:10:45.000000000",1021,275.169]
["2019-07-18T05:10:45.000000000","2019-07-18T12:10:45.000000000",1016,476800.0]
["2019-07-18T05:11:00.000000000","2019-07-18T12:11:00.000000000",1019,25900.15]
["2019-07-18T05:11:00.000000000","2019-07-18T12:11:00.000000000",1018,477652.10000000003]
["2019-07-18T05:11:15.000000000","2019-07-18T12:11:15.000000000",1017,477547.9]
["2019-07-18T05:11:15.000000000","2019-07-18T12:11:15.000000000",1020,2808397.0]
["2019-07-18T05:11:15.000000000","2019-07-18T12:11:15.000000000",1133,955.325]
["2019-07-18T05:11:30.000000000","2019-07-18T12:11:30.000000000",1022,5.130509]
["2019-07-18T05:11:30.000000000","2019-07-18T12:11:30.000000000",1130,773126699.3667]
["2019-07-18T05:11:45.000000000","2019-07-18T12:11:45.000000000",1021,275.4155]
["2019-07-18T05:11:45.000000000","2019-07-18T12:11:45.000000000",1016,476700.0]
["2019-07-18T05:12:00.000000000","2019-07-18T12:12:00.000000000",1019,26220.07]
["2019-07-18T05:12:00.000000000","2019-07-18T12:12:00.000000000",1018,476077.1]
["2019-07-18T05:12:15.000000000","2019-07-18T12:12:15.000000000",1017,476638.5]
["2019-07-18T05:12:15.000000000","2019-07-18T12:12:15.000000000",1020,2808397.0]
["2019-07-18T05:12:15.000000000","2019-07-18T12:12:15.000000000",1133,953.9927]
["2019-07-18T05:12:30.000000000","2019-07-18T12:12:30.000000000",1022,5.914202]
["2019-07-18T05:12:30.000000000","2019-07-18T12:12:30.000000000",1130,773164331.8865]
["2019-07-18T05:12:45.000000000","2019-07-18T12:12:45.000000000",1021,275.3467]
["2019-07-18T05:12:45.000000000","2019-07-18T12:12:45.000000000",1016,476800.0]
["2019-07-18T05:13:00.000000000","2019-07-18T12:13:00.000000000",1019,26953.399999999998]
["2019-07-18T05:13:00.000000000","2019-07-18T12:13:00.000000000",1018,477445.80000000005]
["2019-07-18T05:13:15.000000000","2019-07-18T12:13:15.000000000",1017,477577.1]
["2019-07-18T05:13:15.000000000","2019-07-18T12:13:15.000000000",1020,2808397.0]
["2019-07-18T05:13:15.000000000","2019-07-18T12:13:15.000000000",1133,955.4688]
["2019-07-18T05:13:30.000000000","2019-07-18T12:13:30.000000000",1022,6.193914]
["2019-07-18T05:13:30.000000000","2019-07-18T12:13:30.000000000",1130,773687817.0873]
["2019-07-18T05:13:45.000000000","2019-07-18T12:13:45.000000000",1021,275.5443]
["2019-07-18T05:13:45.000000000","2019-07-18T12:13:45.000000000",1016,476800.0]
["2019-07-18T05:14:00.000000000","2019-07-18T12:14:00.000000000",1019,27300.05]
["2019-07-18T05:14:00.000000000","2019-07-18T12:14:00.000000000",1018,477587.5]
["2019-07-18T05:14:15.000000000","2019-07-18T12:14:15.000000000",1017,476932.3]
["2019-07-18T05:14:15.000000000","2019-07-18T12:14:15.000000000",1020,2808397.0]
["2019-07-18T05:14:15.000000000","2019-07-18T12:14:15.000000000",1133,954.724]
["2019-07-18T05:14:30.000000000","2019-07-18T12:14:30.000000000",1022,6.751103]
["2019-07-18T05:14:30.000000000","2019-07-18T12:14:30.000000000",1130,773314019.4466]
["2019-07-18T05:14:45.000000000","2019-07-18T12:14:45.000000000",1021,275.3223]
["2019-07-18T05:14:45.000000000","2019-07-18T12:14:45.000000000",1016,477100.0]
["2019-07-18T05:15:00.000000000","2019-07-18T12:15:00.000000000",1019,27953.399999999998]
["2019-07-18T05:15:00.000000000","2019-07-18T12:15:00.000000000",1018,477420.8]
["2019-07-18T05:15:15.000000000","2019-07-18T12:15:15.000000000",1017,477203.10000000003]
["2019-07-18T05:15:15.000000000","2019-07-18T12:15:15.000000000",1020,2808398.0]
["2019-07-18T05:15:15.000000000","2019-07-18T12:15:15.000000000",1133,955.1406]
["2019-07-18T05:15:30.000000000","2019-07-18T12:15:30.000000000",1022,7.159581]
["2019-07-18T05:15:30.000000000","2019-07-18T12:15:30.000000000",1130,773070806.6978]
["2019-07-18T05:15:45.000000000","2019-07-18T12:15:45.000000000",1021,275.2778]
["2019-07-18T05:15:45.000000000","2019-07-18T12:15:45.000000000",1016,476900.0]
["2019-07-18T05:16:00.000000000","2019-07-18T12:16:00.000000000",1019,28300.05]
["2019-07-18T05:16:00.000000000","2019-07-18T12:16:00.000000000",1018,477806.2]
["2019-07-18T05:16:15.000000000","2019-07-18T12:16:15.000000000",1017,476771.9]
["2019-07-18T05:16:15.000000000","2019-07-18T12:16:15.000000000",1020,2808398.0]
["2019-07-18T05:16:15.000000000","2019-07-18T12:16:15.000000000",1133,954.6907]
["2019-07-18T05:16:30.000000000","2019-07-18T12:16:30.000000000",1022,7.643564]
["2019-07-18T05:16:30.000000000","2019-07-18T12:16:30.000000000",1130,773676016.4668]
["2019-07-18T05:16:45.000000000","2019-07-18T12:16:45.000000000",1021,275.6398]
["2019-07-18T05:16:45.000000000","2019-07-18T12:16:45.000000000",1016,476900.0]
["2019-07-18T05:17:00.000000000","2019-07-18T12:17:00.000000000",1019,28906.690000000002]
["2019-07-18T05:17:00.000000000","2019-07-18T12:17:00.000000000",1018,477808.3]
["2019-07-18T05:17:15.000000000","2019-07-18T12:17:15.000000000",1017,476472.89999999997]
["2019-07-18T05:17:15.000000000","2019-07-18T12:17:15.000000000",1020,2808398.0]
["2019-07-18T05:17:15.000000000","2019-07-18T12:17:15.000000000",1133,954.2687]
["2019-07-18T05:17:30.000000000","2019-07-18T12:17:30.000000000",1022,8.16302]
["2019-07-18T05:17:30.000000000","2019-07-18T12:17:30.000000000",1130,773002281.7866]
["2019-07-18T05:17:45.000000000","2019-07-18T12:17:45.000000000",1021,275.3244]
["2019-07-18T05:17:45.000000000","2019-07-18T12:17:45.000000000",1016,477100.0]
["2019-07-18T05:18:00.000000000","2019-07-18T12:18:00.000000000",1019,29353.44]
["2019-07-18T05:18:00.000000000","2019-07-18T12:18:00.000000000",1018,476562.5]
["2019-07-18T05:18:15.000000000","2019-07-18T12:18:15.000000000",1017,477281.3]
["2019-07-18T05:18:15.000000000","2019-07-18T12:18:15.000000000",1020,2808398.0]
["2019-07-18T05:18:15.000000000","2019-07-18T12:18:15.000000000",1133,954.6042]
["2019-07-18T05:18:30.000000000","2019-07-18T12:18:30.000000000",1022,8.282973]
["2019-07-18T05:18:30.000000000","2019-07-18T12:18:30.000000000",1130,774286843.0318]
["2019-07-18T05:18:45.000000000","2019-07-18T12:18:45.000000000",1021,275.4266]
["2019-07-18T05:18:45.000000000","2019-07-18T12:18:45.000000000",1016,476100.0]
["2019-07-18T05:19:00.000000000","2019-07-18T12:19:00.000000000",1019,29853.44]
["2019-07-18T05:19:00.000000000","2019-07-18T12:19:00.000000000",1018,477179.19999999995]
["2019-07-18T05:19:15.000000000","2019-07-18T12:19:15.000000000",1017,476390.60000000003]
["2019-07-18T05:19:15.000000000","2019-07-18T12:19:15.000000000",1020,2808398.0]
["2019-07-18T05:19:15.000000000","2019-07-18T12:19:15.000000000",1133,953.5093]
["2019-07-18T05:19:30.000000000","2019-07-18T12:19:30.000000000",1022,8.631448]
["2019-07-18T05:19:30.000000000","2019-07-18T12:19:30.000000000",1130,772528505.044]
["2019-07-18T05:19:45.000000000","2019-07-18T12:19:45.000000000",1021,275.1246]
["2019-07-18T05:19:45.000000000","2019-07-18T12:19:45.000000000",1016,475800.0]
["2019-07-18T05:20:00.000000000","2019-07-18T12:20:00.000000000",1019,30100.100000000002]
["2019-07-18T05:20:00.000000000","2019-07-18T12:20:00.000000000",1018,476737.5]
["2019-07-18T05:20:15.000000000","2019-07-18T12:20:15.000000000",1017,475821.9]
["2019-07-18T05:20:15.000000000","2019-07-18T12:20:15.000000000",1020,2808398.0]
["2019-07-18T05:20:15.000000000","2019-07-18T12:20:15.000000000",1133,952.6927]
["2019-07-18T05:20:30.000000000","2019-07-18T12:20:30.000000000",1022,9.04437]
["2019-07-18T05:20:30.000000000","2019-07-18T12:20:30.000000000",1130,771724460.6966]
["2019-07-18T05:20:45.000000000","2019-07-18T12:20:45.000000000",1021,274.7207]
["2019-07-18T05:20:45.000000000","2019-07-18T12:20:45.000000000",1016,476100.0]
["2019-07-18T05:21:00.000000000","2019-07-18T12:21:00.000000000",1019,30653.48]
["2019-07-18T05:21:00.000000000","2019-07-18T12:21:00.000000000",1018,477118.7]
["2019-07-18T05:21:15.000000000","2019-07-18T12:21:15.000000000",1017,474900.0]
["2019-07-18T05:21:15.000000000","2019-07-18T12:21:15.000000000",1020,2808398.0]
["2019-07-18T05:21:15.000000000","2019-07-18T12:21:15.000000000",1133,951.7188]
["2019-07-18T05:21:30.000000000","2019-07-18T12:21:30.000000000",1022,9.763616]
["2019-07-18T05:21:30.000000000","2019-07-18T12:21:30.000000000",1130,772640840.964]
["2019-07-18T05:21:45.000000000","2019-07-18T12:21:45.000000000",1021,274.9004]
["2019-07-18T05:21:45.000000000","2019-07-18T12:21:45.000000000",1016,476100.0]
["2019-07-18T05:22:00.000000000","2019-07-18T12:22:00.000000000",1019,31053.38]
["2019-07-18T05:22:00.000000000","2019-07-18T12:22:00.000000000",1018,476985.4]
["2019-07-18T05:22:15.000000000","2019-07-18T12:22:15.000000000",1017,475957.3]
["2019-07-18T05:22:15.000000000","2019-07-18T12:22:15.000000000",1020,2808398.0]
["2019-07-18T05:22:15.000000000","2019-07-18T12:22:15.000000000",1133,952.7198]
["2019-07-18T05:22:30.000000000","2019-07-18T12:22:30.000000000",1022,10.20321]
["2019-07-18T05:22:30.000000000","2019-07-18T12:22:30.000000000",1130,771518605.1232]
["2019-07-18T05:22:45.000000000","2019-07-18T12:22:45.000000000",1021,274.9094]
["2019-07-18T05:22:45.000000000","2019-07-18T12:22:45.000000000",1016,476300.0]
["2019-07-18T05:23:00.000000000","2019-07-18T12:23:00.000000000",1019,31553.38]
["2019-07-18T05:23:00.000000000","2019-07-18T12:23:00.000000000",1018,477277.10000000003]
["2019-07-18T05:23:15.000000000","2019-07-18T12:23:15.000000000",1017,474295.8]
["2019-07-18T05:23:15.000000000","2019-07-18T12:23:15.000000000",1020,2808399.0]
["2019-07-18T05:23:15.000000000","2019-07-18T12:23:15.000000000",1133,951.3646]
["2019-07-18T05:23:30.000000000","2019-07-18T12:23:30.000000000",1022,10.94246]
["2019-07-18T05:23:30.000000000","2019-07-18T12:23:30.000000000",1130,771843249.9261]
["2019-07-18T05:23:45.000000000","2019-07-18T12:23:45.000000000",1021,274.7961]
["2019-07-18T05:23:45.000000000","2019-07-18T12:23:45.000000000",1016,476100.0]
["2019-07-18T05:24:00.000000000","2019-07-18T12:24:00.000000000",1019,31953.399999999998]
["2019-07-18T05:24:00.000000000","2019-07-18T12:24:00.000000000",1018,476893.7]
["2019-07-18T05:24:15.000000000","2019-07-18T12:24:15.000000000",1017,475926.10000000003]
["2019-07-18T05:24:15.000000000","2019-07-18T12:24:15.000000000",1020,2808399.0]
["2019-07-18T05:24:15.000000000","2019-07-18T12:24:15.000000000",1133,952.8157]
["2019-07-18T05:24:30.000000000","2019-07-18T12:24:30.000000000",1022,11.41759]
["2019-07-18T05:24:30.000000000","2019-07-18T12:24:30.000000000",1130,772534958.5998]
["2019-07-18T05:24:45.000000000","2019-07-18T12:24:45.000000000",1021,275.1402]
["2019-07-18T05:24:45.000000000","2019-07-18T12:24:45.000000000",1016,476300.0]
["2019-07-18T05:25:00.000000000","2019-07-18T12:25:00.000000000",1019,32406.69]
["2019-07-18T05:25:00.000000000","2019-07-18T12:25:00.000000000",1018,477145.8]
["2019-07-18T05:25:15.000000000","2019-07-18T12:25:15.000000000",1017,475276.0]
["2019-07-18T05:25:15.000000000","2019-07-18T12:25:15.000000000",1020,2808399.0]
["2019-07-18T05:25:15.000000000","2019-07-18T12:25:15.000000000",1133,952.3489]
["2019-07-18T05:25:30.000000000","2019-07-18T12:25:30.000000000",1022,12.30779]
["2019-07-18T05:25:30.000000000","2019-07-18T12:25:30.000000000",1130,771880320.7929]
["2019-07-18T05:25:45.000000000","2019-07-18T12:25:45.000000000",1021,275.1202]
["2019-07-18T05:25:45.000000000","2019-07-18T12:25:45.000000000",1016,476400.0]
["2019-07-18T05:26:00.000000000","2019-07-18T12:26:00.000000000",1019,32853.44]
["2019-07-18T05:26:00.000000000","2019-07-18T12:26:00.000000000",1018,477006.3]
["2019-07-18T05:26:15.000000000","2019-07-18T12:26:15.000000000",1017,475984.39999999997]
["2019-07-18T05:26:15.000000000","2019-07-18T12:26:15.000000000",1020,2808399.0]
["2019-07-18T05:26:15.000000000","2019-07-18T12:26:15.000000000",1133,952.7636]
["2019-07-18T05:26:30.000000000","2019-07-18T12:26:30.000000000",1022,12.64749]
["2019-07-18T05:26:30.000000000","2019-07-18T12:26:30.000000000",1130,771986478.2751]
["2019-07-18T05:26:45.000000000","2019-07-18T12:26:45.000000000",1021,274.6119]
["2019-07-18T05:26:45.000000000","2019-07-18T12:26:45.000000000",1016,476100.0]
["2019-07-18T05:27:00.000000000","2019-07-18T12:27:00.000000000",1019,33406.689999999995]
["2019-07-18T05:27:00.000000000","2019-07-18T12:27:00.000000000",1018,477141.7]
["2019-07-18T05:27:15.000000000","2019-07-18T12:27:15.000000000",1017,475984.39999999997]
["2019-07-18T05:27:15.000000000","2019-07-18T12:27:15.000000000",1020,2808399.0]
["2019-07-18T05:27:15.000000000","2019-07-18T12:27:15.000000000",1133,953.1094]
["2019-07-18T05:27:30.000000000","2019-07-18T12:27:30.000000000",1022,13.20469]
["2019-07-18T05:27:30.000000000","2019-07-18T12:27:30.000000000",1130,772410265.6842]
["2019-07-18T05:27:45.000000000","2019-07-18T12:27:45.000000000",1021,275.1379]
["2019-07-18T05:27:45.000000000","2019-07-18T12:27:45.000000000",1016,476400.0]
["2019-07-18T05:28:00.000000000","2019-07-18T12:28:00.000000000",1019,33853.44]
["2019-07-18T05:28:00.000000000","2019-07-18T12:28:00.000000000",1018,477012.5]
["2019-07-18T05:28:15.000000000","2019-07-18T12:28:15.000000000",1017,476794.8]
["2019-07-18T05:28:15.000000000","2019-07-18T12:28:15.000000000",1020,2808399.0]
["2019-07-18T05:28:15.000000000","2019-07-18T12:28:15.000000000",1133,954.099]
["2019-07-18T05:28:30.000000000","2019-07-18T12:28:30.000000000",1022,13.67308]
["2019-07-18T05:28:30.000000000","2019-07-18T12:28:30.000000000",1130,772055003.2107]
["2019-07-18T05:28:45.000000000","2019-07-18T12:28:45.000000000",1021,275.0492]
["2019-07-18T05:28:45.000000000","2019-07-18T12:28:45.000000000",1016,476300.0]
["2019-07-18T05:29:00.000000000","2019-07-18T12:29:00.000000000",1019,34400.149999999994]
["2019-07-18T05:29:00.000000000","2019-07-18T12:29:00.000000000",1018,477247.9]
["2019-07-18T05:29:15.000000000","2019-07-18T12:29:15.000000000",1017,476251.0]
["2019-07-18T05:29:15.000000000","2019-07-18T12:29:15.000000000",1020,2808399.0]
["2019-07-18T05:29:15.000000000","2019-07-18T12:29:15.000000000",1133,953.4864]
["2019-07-18T05:29:30.000000000","2019-07-18T12:29:30.000000000",1022,13.89954]
["2019-07-18T05:29:30.000000000","2019-07-18T12:29:30.000000000",1130,772778721.96]
["2019-07-18T05:29:45.000000000","2019-07-18T12:29:45.000000000",1021,275.0048]
["2019-07-18T05:29:45.000000000","2019-07-18T12:29:45.000000000",1016,476200.0]
["2019-07-18T05:30:00.000000000","2019-07-18T12:30:00.000000000",1019,34853.44]
["2019-07-18T05:30:00.000000000","2019-07-18T12:30:00.000000000",1018,477175.0]
["2019-07-18T05:30:15.000000000","2019-07-18T12:30:15.000000000",1017,475899.0]
["2019-07-18T05:30:15.000000000","2019-07-18T12:30:15.000000000",1020,2808400.0]
["2019-07-18T05:30:15.000000000","2019-07-18T12:30:15.000000000",1133,952.7948]
["2019-07-18T05:30:30.000000000","2019-07-18T12:30:30.000000000",1022,14.419]
["2019-07-18T05:30:30.000000000","2019-07-18T12:30:30.000000000",1130,772754008.04]
["2019-07-18T05:30:45.000000000","2019-07-18T12:30:45.000000000",1021,275.3711]
["2019-07-18T05:30:45.000000000","2019-07-18T12:30:45.000000000",1016,477000.0]
["2019-07-18T05:31:00.000000000","2019-07-18T12:31:00.000000000",1019,35353.44]
["2019-07-18T05:31:00.000000000","2019-07-18T12:31:00.000000000",1018,477629.2]
["2019-07-18T05:31:15.000000000","2019-07-18T12:31:15.000000000",1017,477746.89999999997]
["2019-07-18T05:31:15.000000000","2019-07-18T12:31:15.000000000",1020,2808400.0]
["2019-07-18T05:31:15.000000000","2019-07-18T12:31:15.000000000",1133,955.4927]
["2019-07-18T05:31:30.000000000","2019-07-18T12:31:30.000000000",1022,15.17824]
["2019-07-18T05:31:30.000000000","2019-07-18T12:31:30.000000000",1130,772828430.64]
["2019-07-18T05:31:45.000000000","2019-07-18T12:31:45.000000000",1021,275.4133]
["2019-07-18T05:31:45.000000000","2019-07-18T12:31:45.000000000",1016,476800.0]
["2019-07-18T05:32:00.000000000","2019-07-18T12:32:00.000000000",1019,35853.44]
["2019-07-18T05:32:00.000000000","2019-07-18T12:32:00.000000000",1018,477466.7]
["2019-07-18T05:32:15.000000000","2019-07-18T12:32:15.000000000",1017,477388.5]
["2019-07-18T05:32:15.000000000","2019-07-18T12:32:15.000000000",1020,2808400.0]
["2019-07-18T05:32:15.000000000","2019-07-18T12:32:15.000000000",1133,954.7406]
["2019-07-18T05:32:30.000000000","2019-07-18T12:32:30.000000000",1022,15.75092]
["2019-07-18T05:32:30.000000000","2019-07-18T12:32:30.000000000",1130,772728732.44]
["2019-07-18T05:32:45.000000000","2019-07-18T12:32:45.000000000",1021,274.9715]
["2019-07-18T05:32:45.000000000","2019-07-18T12:32:45.000000000",1016,476400.0]
["2019-07-18T05:33:00.000000000","2019-07-18T12:33:00.000000000",1019,36353.44]
["2019-07-18T05:33:00.000000000","2019-07-18T12:33:00.000000000",1018,477439.6]
["2019-07-18T05:33:15.000000000","2019-07-18T12:33:15.000000000",1017,475813.5]
["2019-07-18T05:33:15.000000000","2019-07-18T12:33:15.000000000",1020,2808400.0]
["2019-07-18T05:33:15.000000000","2019-07-18T12:33:15.000000000",1133,953.3573]
["2019-07-18T05:33:30.000000000","2019-07-18T12:33:30.000000000",1022,16.30161]
["2019-07-18T05:33:30.000000000","2019-07-18T12:33:30.000000000",1130,773021648.56]
["2019-07-18T05:33:45.000000000","2019-07-18T12:33:45.000000000",1021,275.2646]
["2019-07-18T05:33:45.000000000","2019-07-18T12:33:45.000000000",1016,476200.0]
["2019-07-18T05:34:00.000000000","2019-07-18T12:34:00.000000000",1019,36906.689999999995]
["2019-07-18T05:34:00.000000000","2019-07-18T12:34:00.000000000",1018,477200.0]
["2019-07-18T05:34:15.000000000","2019-07-18T12:34:15.000000000",1017,474806.2]
["2019-07-18T05:34:15.000000000","2019-07-18T12:34:15.000000000",1020,2808400.0]
["2019-07-18T05:34:15.000000000","2019-07-18T12:34:15.000000000",1133,952.102]
["2019-07-18T05:34:30.000000000","2019-07-18T12:34:30.000000000",1022,16.83438]
["2019-07-18T05:34:30.000000000","2019-07-18T12:34:30.000000000",1130,772061456.6]
["2019-07-18T05:34:45.000000000","2019-07-18T12:34:45.000000000",1021,274.9581]
["2019-07-18T05:34:45.000000000","2019-07-18T12:34:45.000000000",1016,477000.0]
["2019-07-18T05:35:00.000000000","2019-07-18T12:35:00.000000000",1019,37453.4]
["2019-07-18T05:35:00.000000000","2019-07-18T12:35:00.000000000",1018,476631.3]
["2019-07-18T05:35:15.000000000","2019-07-18T12:35:15.000000000",1017,477744.8]
["2019-07-18T05:35:15.000000000","2019-07-18T12:35:15.000000000",1020,2808401.0]
["2019-07-18T05:35:15.000000000","2019-07-18T12:35:15.000000000",1133,954.8865]
["2019-07-18T05:35:30.000000000","2019-07-18T12:35:30.000000000",1022,17.8422]
["2019-07-18T05:35:30.000000000","2019-07-18T12:35:30.000000000",1130,773701556.8554]
["2019-07-18T05:35:45.000000000","2019-07-18T12:35:45.000000000",1021,275.2712]
["2019-07-18T05:35:45.000000000","2019-07-18T12:35:45.000000000",1016,477200.0]
["2019-07-18T05:36:00.000000000","2019-07-18T12:36:00.000000000",1019,37953.4]
["2019-07-18T05:36:00.000000000","2019-07-18T12:36:00.000000000",1018,477381.3]
["2019-07-18T05:36:15.000000000","2019-07-18T12:36:15.000000000",1017,477250.0]
["2019-07-18T05:36:15.000000000","2019-07-18T12:36:15.000000000",1020,2808401.0]
["2019-07-18T05:36:15.000000000","2019-07-18T12:36:15.000000000",1133,953.9542]
["2019-07-18T05:36:30.000000000","2019-07-18T12:36:30.000000000",1022,18.47277]
["2019-07-18T05:36:30.000000000","2019-07-18T12:36:30.000000000",1130,774405903.8262]
["2019-07-18T05:36:45.000000000","2019-07-18T12:36:45.000000000",1021,275.7885]
["2019-07-18T05:36:45.000000000","2019-07-18T12:36:45.000000000",1016,477300.0]
["2019-07-18T05:37:00.000000000","2019-07-18T12:37:00.000000000",1019,38606.77]
["2019-07-18T05:37:00.000000000","2019-07-18T12:37:00.000000000",1018,476631.3]
["2019-07-18T05:37:15.000000000","2019-07-18T12:37:15.000000000",1017,477117.7]
["2019-07-18T05:37:15.000000000","2019-07-18T12:37:15.000000000",1020,2808401.0]
["2019-07-18T05:37:15.000000000","2019-07-18T12:37:15.000000000",1133,954.5573]
["2019-07-18T05:37:30.000000000","2019-07-18T12:37:30.000000000",1022,19.22304]
["2019-07-18T05:37:30.000000000","2019-07-18T12:37:30.000000000",1130,773701556.8554]
["2019-07-18T05:37:45.000000000","2019-07-18T12:37:45.000000000",1021,275.2711]
["2019-07-18T05:37:45.000000000","2019-07-18T12:37:45.000000000",1016,477100.0]
["2019-07-18T05:38:00.000000000","2019-07-18T12:38:00.000000000",1019,39106.77]
["2019-07-18T05:38:00.000000000","2019-07-18T12:38:00.000000000",1018,476735.4]
["2019-07-18T05:38:15.000000000","2019-07-18T12:38:15.000000000",1017,477911.5]
["2019-07-18T05:38:15.000000000","2019-07-18T12:38:15.000000000",1020,2808401.0]
["2019-07-18T05:38:15.000000000","2019-07-18T12:38:15.000000000",1133,954.0719]
["2019-07-18T05:38:30.000000000","2019-07-18T12:38:30.000000000",1022,20.54175]
["2019-07-18T05:38:30.000000000","2019-07-18T12:38:30.000000000",1130,774468806.937]
["2019-07-18T05:38:45.000000000","2019-07-18T12:38:45.000000000",1021,275.5487]
["2019-07-18T05:38:45.000000000","2019-07-18T12:38:45.000000000",1016,477000.0]
["2019-07-18T05:39:00.000000000","2019-07-18T12:39:00.000000000",1019,39753.450000000004]
["2019-07-18T05:39:00.000000000","2019-07-18T12:39:00.000000000",1018,477843.8]
["2019-07-18T05:39:15.000000000","2019-07-18T12:39:15.000000000",1017,476494.8]
["2019-07-18T05:39:15.000000000","2019-07-18T12:39:15.000000000",1020,2808402.0]
["2019-07-18T05:39:15.000000000","2019-07-18T12:39:15.000000000",1133,954.2927]
["2019-07-18T05:39:30.000000000","2019-07-18T12:39:30.000000000",1022,21.36759]
["2019-07-18T05:39:30.000000000","2019-07-18T12:39:30.000000000",1130,773190703.1868]
["2019-07-18T05:39:45.000000000","2019-07-18T12:39:45.000000000",1021,275.6219]
["2019-07-18T05:39:45.000000000","2019-07-18T12:39:45.000000000",1016,476900.0]
["2019-07-18T05:40:00.000000000","2019-07-18T12:40:00.000000000",1019,40306.840000000004]
["2019-07-18T05:40:00.000000000","2019-07-18T12:40:00.000000000",1018,477920.8]
["2019-07-18T05:40:15.000000000","2019-07-18T12:40:15.000000000",1017,477518.7]
["2019-07-18T05:40:15.000000000","2019-07-18T12:40:15.000000000",1020,2808402.0]
["2019-07-18T05:40:15.000000000","2019-07-18T12:40:15.000000000",1133,955.4333]
["2019-07-18T05:40:30.000000000","2019-07-18T12:40:30.000000000",1022,22.26446]
["2019-07-18T05:40:30.000000000","2019-07-18T12:40:30.000000000",1130,773259228.1956]
["2019-07-18T05:40:45.000000000","2019-07-18T12:40:45.000000000",1021,275.4688]
["2019-07-18T05:40:45.000000000","2019-07-18T12:40:45.000000000",1016,477100.0]
["2019-07-18T05:41:00.000000000","2019-07-18T12:41:00.000000000",1019,40953.4]
["2019-07-18T05:41:00.000000000","2019-07-18T12:41:00.000000000",1018,477929.19999999995]
["2019-07-18T05:41:15.000000000","2019-07-18T12:41:15.000000000",1017,476577.1]
["2019-07-18T05:41:15.000000000","2019-07-18T12:41:15.000000000",1020,2808402.0]
["2019-07-18T05:41:15.000000000","2019-07-18T12:41:15.000000000",1133,953.1396]
["2019-07-18T05:41:30.000000000","2019-07-18T12:41:30.000000000",1022,22.75736]
["2019-07-18T05:41:30.000000000","2019-07-18T12:41:30.000000000",1130,774574683.6924]
["2019-07-18T05:41:45.000000000","2019-07-18T12:41:45.000000000",1021,275.6131]
["2019-07-18T05:41:45.000000000","2019-07-18T12:41:45.000000000",1016,477100.0]
["2019-07-18T05:42:00.000000000","2019-07-18T12:42:00.000000000",1019,41606.77]
["2019-07-18T05:42:00.000000000","2019-07-18T12:42:00.000000000",1018,476058.3]
["2019-07-18T05:42:15.000000000","2019-07-18T12:42:15.000000000",1017,477726.0]
["2019-07-18T05:42:15.000000000","2019-07-18T12:42:15.000000000",1020,2808403.0]
["2019-07-18T05:42:15.000000000","2019-07-18T12:42:15.000000000",1133,953.8635]
["2019-07-18T05:42:30.000000000","2019-07-18T12:42:30.000000000",1022,23.78291]
["2019-07-18T05:42:30.000000000","2019-07-18T12:42:30.000000000",1130,773490354.26]
["2019-07-18T05:42:45.000000000","2019-07-18T12:42:45.000000000",1021,275.6619]
["2019-07-18T05:42:45.000000000","2019-07-18T12:42:45.000000000",1016,477000.0]
["2019-07-18T05:43:00.000000000","2019-07-18T12:43:00.000000000",1019,42100.1]
["2019-07-18T05:43:00.000000000","2019-07-18T12:43:00.000000000",1018,476514.6]
["2019-07-18T05:43:15.000000000","2019-07-18T12:43:15.000000000",1017,477812.5]
["2019-07-18T05:43:15.000000000","2019-07-18T12:43:15.000000000",1020,2808403.0]
["2019-07-18T05:43:15.000000000","2019-07-18T12:43:15.000000000",1133,955.2417]
["2019-07-18T05:43:30.000000000","2019-07-18T12:43:30.000000000",1022,24.54002]
["2019-07-18T05:43:30.000000000","2019-07-18T12:43:30.000000000",1130,773328028.5666]
["2019-07-18T05:43:45.000000000","2019-07-18T12:43:45.000000000",1021,275.2268]
["2019-07-18T05:43:45.000000000","2019-07-18T12:43:45.000000000",1016,476700.0]
["2019-07-18T05:44:00.000000000","2019-07-18T12:44:00.000000000",1019,42853.44]
["2019-07-18T05:44:00.000000000","2019-07-18T12:44:00.000000000",1018,477322.9]
["2019-07-18T05:44:15.000000000","2019-07-18T12:44:15.000000000",1017,476713.5]
["2019-07-18T05:44:15.000000000","2019-07-18T12:44:15.000000000",1020,2808403.0]
["2019-07-18T05:44:15.000000000","2019-07-18T12:44:15.000000000",1133,954.5177]
["2019-07-18T05:44:30.000000000","2019-07-18T12:44:30.000000000",1022,25.25264]
["2019-07-18T05:44:30.000000000","2019-07-18T12:44:30.000000000",1130,773982667.3059]
["2019-07-18T05:44:45.000000000","2019-07-18T12:44:45.000000000",1021,275.6574]
["2019-07-18T05:44:45.000000000","2019-07-18T12:44:45.000000000",1016,476900.0]
["2019-07-18T05:45:00.000000000","2019-07-18T12:45:00.000000000",1019,43453.4]
["2019-07-18T05:45:00.000000000","2019-07-18T12:45:00.000000000",1018,477700.0]
["2019-07-18T05:45:15.000000000","2019-07-18T12:45:15.000000000",1017,477569.8]
["2019-07-18T05:45:15.000000000","2019-07-18T12:45:15.000000000",1020,2808404.0]
["2019-07-18T05:45:15.000000000","2019-07-18T12:45:15.000000000",1133,955.3323]
["2019-07-18T05:45:30.000000000","2019-07-18T12:45:30.000000000",1022,25.9874]
["2019-07-18T05:45:30.000000000","2019-07-18T12:45:30.000000000",1130,772804536.5828]
["2019-07-18T05:45:45.000000000","2019-07-18T12:45:45.000000000",1021,275.2801]
["2019-07-18T05:45:45.000000000","2019-07-18T12:45:45.000000000",1016,476700.0]
["2019-07-18T05:46:00.000000000","2019-07-18T12:46:00.000000000",1019,44053.39]
["2019-07-18T05:46:00.000000000","2019-07-18T12:46:00.000000000",1018,477591.7]
["2019-07-18T05:46:15.000000000","2019-07-18T12:46:15.000000000",1017,476775.0]
["2019-07-18T05:46:15.000000000","2019-07-18T12:46:15.000000000",1020,2808404.0]
["2019-07-18T05:46:15.000000000","2019-07-18T12:46:15.000000000",1133,953.4146]
["2019-07-18T05:46:30.000000000","2019-07-18T12:46:30.000000000",1022,27.07744]
["2019-07-18T05:46:30.000000000","2019-07-18T12:46:30.000000000",1130,773752372.9328]
["2019-07-18T05:46:45.000000000","2019-07-18T12:46:45.000000000",1021,275.3045]
["2019-07-18T05:46:45.000000000","2019-07-18T12:46:45.000000000",1016,476800.0]
["2019-07-18T05:47:00.000000000","2019-07-18T12:47:00.000000000",1019,44753.450000000004]
["2019-07-18T05:47:00.000000000","2019-07-18T12:47:00.000000000",1018,477764.6]
["2019-07-18T05:47:15.000000000","2019-07-18T12:47:15.000000000",1017,477880.2]
["2019-07-18T05:47:15.000000000","2019-07-18T12:47:15.000000000",1020,2808404.0]
["2019-07-18T05:47:15.000000000","2019-07-18T12:47:15.000000000",1133,955.501]
["2019-07-18T05:47:30.000000000","2019-07-18T12:47:30.000000000",1022,27.83892]
["2019-07-18T05:47:30.000000000","2019-07-18T12:47:30.000000000",1130,773409466.8044]
["2019-07-18T05:47:45.000000000","2019-07-18T12:47:45.000000000",1021,275.5331]
["2019-07-18T05:47:45.000000000","2019-07-18T12:47:45.000000000",1016,476800.0]
["2019-07-18T05:48:00.000000000","2019-07-18T12:48:00.000000000",1019,45353.44]
["2019-07-18T05:48:00.000000000","2019-07-18T12:48:00.000000000",1018,477708.3]
["2019-07-18T05:48:15.000000000","2019-07-18T12:48:15.000000000",1017,477090.6]
["2019-07-18T05:48:15.000000000","2019-07-18T12:48:15.000000000",1020,2808405.0]
["2019-07-18T05:48:15.000000000","2019-07-18T12:48:15.000000000",1133,954.6468]
["2019-07-18T05:48:30.000000000","2019-07-18T12:48:30.000000000",1022,29.46391]
["2019-07-18T05:48:30.000000000","2019-07-18T12:48:30.000000000",1130,772836265.8945]
["2019-07-18T05:48:45.000000000","2019-07-18T12:48:45.000000000",1021,275.3023]
["2019-07-18T05:48:45.000000000","2019-07-18T12:48:45.000000000",1016,476900.0]
["2019-07-18T05:49:00.000000000","2019-07-18T12:49:00.000000000",1019,46106.77]
["2019-07-18T05:49:00.000000000","2019-07-18T12:49:00.000000000",1018,477629.2]
["2019-07-18T05:49:15.000000000","2019-07-18T12:49:15.000000000",1017,477500.0]
["2019-07-18T05:49:15.000000000","2019-07-18T12:49:15.000000000",1020,2808405.0]
["2019-07-18T05:49:15.000000000","2019-07-18T12:49:15.000000000",1133,955.1313]
["2019-07-18T05:49:30.000000000","2019-07-18T12:49:30.000000000",1022,30.13658]
["2019-07-18T05:49:30.000000000","2019-07-18T12:49:30.000000000",1130,774070559.892]
["2019-07-18T05:49:45.000000000","2019-07-18T12:49:45.000000000",1021,275.4976]
["2019-07-18T05:49:45.000000000","2019-07-18T12:49:45.000000000",1016,477200.0]
["2019-07-18T05:50:00.000000000","2019-07-18T12:50:00.000000000",1019,46706.740000000005]
["2019-07-18T05:50:00.000000000","2019-07-18T12:50:00.000000000",1018,477331.2]
["2019-07-18T05:50:15.000000000","2019-07-18T12:50:15.000000000",1017,477837.5]
["2019-07-18T05:50:15.000000000","2019-07-18T12:50:15.000000000",1020,2808406.0]
["2019-07-18T05:50:15.000000000","2019-07-18T12:50:15.000000000",1133,955.6646]
["2019-07-18T05:50:30.000000000","2019-07-18T12:50:30.000000000",1022,31.08898]
["2019-07-18T05:50:30.000000000","2019-07-18T12:50:30.000000000",1130,773497359.0132]
["2019-07-18T05:50:45.000000000","2019-07-18T12:50:45.000000000",1021,275.7308]
["2019-07-18T05:50:45.000000000","2019-07-18T12:50:45.000000000",1016,476900.0]
["2019-07-18T05:51:00.000000000","2019-07-18T12:51:00.000000000",1019,47506.79]
["2019-07-18T05:51:00.000000000","2019-07-18T12:51:00.000000000",1018,477900.0]
["2019-07-18T05:51:15.000000000","2019-07-18T12:51:15.000000000",1017,477716.7]
["2019-07-18T05:51:15.000000000","2019-07-18T12:51:15.000000000",1020,2808406.0]
["2019-07-18T05:51:15.000000000","2019-07-18T12:51:15.000000000",1133,955.5688]
["2019-07-18T05:51:30.000000000","2019-07-18T12:51:30.000000000",1022,31.74166]
["2019-07-18T05:51:30.000000000","2019-07-18T12:51:30.000000000",1130,773197982.9336]
["2019-07-18T05:51:45.000000000","2019-07-18T12:51:45.000000000",1021,275.1913]
["2019-07-18T05:51:45.000000000","2019-07-18T12:51:45.000000000",1016,476800.0]
["2019-07-18T05:52:00.000000000","2019-07-18T12:52:00.000000000",1019,48206.740000000005]
["2019-07-18T05:52:00.000000000","2019-07-18T12:52:00.000000000",1018,477145.8]
["2019-07-18T05:52:15.000000000","2019-07-18T12:52:15.000000000",1017,476128.10000000003]
["2019-07-18T05:52:15.000000000","2019-07-18T12:52:15.000000000",1020,2808407.0]
["2019-07-18T05:52:15.000000000","2019-07-18T12:52:15.000000000",1133,953.4614]
["2019-07-18T05:52:30.000000000","2019-07-18T12:52:30.000000000",1022,31.87041]
["2019-07-18T05:52:30.000000000","2019-07-18T12:52:30.000000000",1130,773110916.7915]
["2019-07-18T05:52:45.000000000","2019-07-18T12:52:45.000000000",1021,275.2801]
["2019-07-18T05:52:45.000000000","2019-07-18T12:52:45.000000000",1016,476600.0]
["2019-07-18T05:53:00.000000000","2019-07-18T12:53:00.000000000",1019,48906.689999999995]
["2019-07-18T05:53:00.000000000","2019-07-18T12:53:00.000000000",1018,477675.0]
["2019-07-18T05:53:15.000000000","2019-07-18T12:53:15.000000000",1017,477362.5]
["2019-07-18T05:53:15.000000000","2019-07-18T12:53:15.000000000",1020,2808407.0]
["2019-07-18T05:53:15.000000000","2019-07-18T12:53:15.000000000",1133,954.8604]
["2019-07-18T05:53:30.000000000","2019-07-18T12:53:30.000000000",1022,33.06028]
["2019-07-18T05:53:30.000000000","2019-07-18T12:53:30.000000000",1130,772942412.3715]
["2019-07-18T05:53:45.000000000","2019-07-18T12:53:45.000000000",1021,275.2778]
["2019-07-18T05:53:45.000000000","2019-07-18T12:53:45.000000000",1016,476200.0]
["2019-07-18T05:54:00.000000000","2019-07-18T12:54:00.000000000",1019,49606.77]
["2019-07-18T05:54:00.000000000","2019-07-18T12:54:00.000000000",1018,477000.0]
["2019-07-18T05:54:15.000000000","2019-07-18T12:54:15.000000000",1017,477936.5]
["2019-07-18T05:54:15.000000000","2019-07-18T12:54:15.000000000",1020,2808407.0]
["2019-07-18T05:54:15.000000000","2019-07-18T12:54:15.000000000",1133,955.1886]
["2019-07-18T05:54:30.000000000","2019-07-18T12:54:30.000000000",1022,33.99056]
["2019-07-18T05:54:30.000000000","2019-07-18T12:54:30.000000000",1130,772562709.9936]
["2019-07-18T05:54:45.000000000","2019-07-18T12:54:45.000000000",1021,274.8272]
["2019-07-18T05:54:45.000000000","2019-07-18T12:54:45.000000000",1016,476500.0]
["2019-07-18T05:55:00.000000000","2019-07-18T12:55:00.000000000",1019,50406.689999999995]
["2019-07-18T05:55:00.000000000","2019-07-18T12:55:00.000000000",1018,477231.3]
["2019-07-18T05:55:15.000000000","2019-07-18T12:55:15.000000000",1017,477433.3]
["2019-07-18T05:55:15.000000000","2019-07-18T12:55:15.000000000",1020,2808408.0]
["2019-07-18T05:55:15.000000000","2019-07-18T12:55:15.000000000",1133,954.7958]
["2019-07-18T05:55:30.000000000","2019-07-18T12:55:30.000000000",1022,34.80302]
["2019-07-18T05:55:30.000000000","2019-07-18T12:55:30.000000000",1130,773042666.9208]
["2019-07-18T05:55:45.000000000","2019-07-18T12:55:45.000000000",1021,275.1491]
["2019-07-18T05:55:45.000000000","2019-07-18T12:55:45.000000000",1016,476000.0]
["2019-07-18T05:56:00.000000000","2019-07-18T12:56:00.000000000",1019,51160.03]
["2019-07-18T05:56:00.000000000","2019-07-18T12:56:00.000000000",1018,477175.0]
["2019-07-18T05:56:15.000000000","2019-07-18T12:56:15.000000000",1017,477984.39999999997]
["2019-07-18T05:56:15.000000000","2019-07-18T12:56:15.000000000",1020,2808409.0]
["2019-07-18T05:56:15.000000000","2019-07-18T12:56:15.000000000",1133,954.9823]
["2019-07-18T05:56:30.000000000","2019-07-18T12:56:30.000000000",1022,35.20486]
["2019-07-18T05:56:30.000000000","2019-07-18T12:56:30.000000000",1130,771808365.5845]
["2019-07-18T05:56:45.000000000","2019-07-18T12:56:45.000000000",1021,274.9182]
["2019-07-18T05:56:45.000000000","2019-07-18T12:56:45.000000000",1016,476500.0]
["2019-07-18T05:57:00.000000000","2019-07-18T12:57:00.000000000",1019,51773.45]
["2019-07-18T05:57:00.000000000","2019-07-18T12:57:00.000000000",1018,476897.89999999997]
["2019-07-18T05:57:15.000000000","2019-07-18T12:57:15.000000000",1017,477259.4]
["2019-07-18T05:57:15.000000000","2019-07-18T12:57:15.000000000",1020,2808409.0]
["2019-07-18T05:57:15.000000000","2019-07-18T12:57:15.000000000",1133,954.1886]
["2019-07-18T05:57:30.000000000","2019-07-18T12:57:30.000000000",1022,35.68441]
["2019-07-18T05:57:30.000000000","2019-07-18T12:57:30.000000000",1130,772344490.8626]
["2019-07-18T05:57:45.000000000","2019-07-18T12:57:45.000000000",1021,275.0404]
["2019-07-18T05:57:45.000000000","2019-07-18T12:57:45.000000000",1016,476200.0]
["2019-07-18T05:58:00.000000000","2019-07-18T12:58:00.000000000",1019,52706.740000000005]
["2019-07-18T05:58:00.000000000","2019-07-18T12:58:00.000000000",1018,476591.7]
["2019-07-18T05:58:15.000000000","2019-07-18T12:58:15.000000000",1017,477667.7]
["2019-07-18T05:58:15.000000000","2019-07-18T12:58:15.000000000",1020,2808409.0]
["2019-07-18T05:58:15.000000000","2019-07-18T12:58:15.000000000",1133,954.4427]
["2019-07-18T05:58:30.000000000","2019-07-18T12:58:30.000000000",1022,36.13725]
["2019-07-18T05:58:30.000000000","2019-07-18T12:58:30.000000000",1130,772513270.474]
["2019-07-18T05:58:45.000000000","2019-07-18T12:58:45.000000000",1021,275.2757]
["2019-07-18T05:58:45.000000000","2019-07-18T12:58:45.000000000",1016,475800.0]
["2019-07-18T05:59:00.000000000","2019-07-18T12:59:00.000000000",1019,53606.77]
["2019-07-18T05:59:00.000000000","2019-07-18T12:59:00.000000000",1018,476904.2]
["2019-07-18T05:59:15.000000000","2019-07-18T12:59:15.000000000",1017,476242.7]
["2019-07-18T05:59:15.000000000","2019-07-18T12:59:15.000000000",1020,2808410.0]
["2019-07-18T05:59:15.000000000","2019-07-18T12:59:15.000000000",1133,953.0198]
["2019-07-18T05:59:30.000000000","2019-07-18T12:59:30.000000000",1022,37.23172]
["2019-07-18T05:59:30.000000000","2019-07-18T12:59:30.000000000",1130,776123200.688]
["2019-07-18T05:59:45.000000000","2019-07-18T12:59:45.000000000",1021,277.7376]
["2019-07-18T05:59:45.000000000","2019-07-18T12:59:45.000000000",1016,481000.0]
["2019-07-18T06:00:00.000000000","2019-07-18T13:00:00.000000000",1019,54360.09]
["2019-07-18T06:00:00.000000000","2019-07-18T13:00:00.000000000",1018,481927.1]
["2019-07-18T06:00:15.000000000","2019-07-18T13:00:15.000000000",1017,481899.0]
["2019-07-18T06:00:15.000000000","2019-07-18T13:00:15.000000000",1020,2808411.0]
["2019-07-18T06:00:15.000000000","2019-07-18T13:00:15.000000000",1133,963.4552]
["2019-07-18T06:00:30.000000000","2019-07-18T13:00:30.000000000",1022,38.04646]
["2019-07-18T06:00:30.000000000","2019-07-18T13:00:30.000000000",1130,780530997.2682]
["2019-07-18T06:00:45.000000000","2019-07-18T13:00:45.000000000",1021,277.7376]
["2019-07-18T06:00:45.000000000","2019-07-18T13:00:45.000000000",1016,481000.0]
["2019-07-18T06:01:00.000000000","2019-07-18T13:01:00.000000000",1019,55306.840000000004]
["2019-07-18T06:01:00.000000000","2019-07-18T13:01:00.000000000",1018,481410.39999999997]
["2019-07-18T06:01:15.000000000","2019-07-18T13:01:15.000000000",1017,481554.19999999995]
["2019-07-18T06:01:15.000000000","2019-07-18T13:01:15.000000000",1020,2808411.0]
["2019-07-18T06:01:15.000000000","2019-07-18T13:01:15.000000000",1133,962.6688]
["2019-07-18T06:01:30.000000000","2019-07-18T13:01:30.000000000",1022,39.13645]
["2019-07-18T06:01:30.000000000","2019-07-18T13:01:30.000000000",1130,779315236.1463]
["2019-07-18T06:01:45.000000000","2019-07-18T13:01:45.000000000",1021,277.7154]
["2019-07-18T06:01:45.000000000","2019-07-18T13:01:45.000000000",1016,480500.0]
["2019-07-18T06:02:00.000000000","2019-07-18T13:02:00.000000000",1019,56160.03]
["2019-07-18T06:02:00.000000000","2019-07-18T13:02:00.000000000",1018,481377.1]
["2019-07-18T06:02:15.000000000","2019-07-18T13:02:15.000000000",1017,481874.0]
["2019-07-18T06:02:15.000000000","2019-07-18T13:02:15.000000000",1020,2808411.0]
["2019-07-18T06:02:15.000000000","2019-07-18T13:02:15.000000000",1133,963.3323]
["2019-07-18T06:02:30.000000000","2019-07-18T13:02:30.000000000",1022,40.17767]
["2019-07-18T06:02:30.000000000","2019-07-18T13:02:30.000000000",1130,779421952.4544]
["2019-07-18T06:02:45.000000000","2019-07-18T13:02:45.000000000",1021,277.3868]
["2019-07-18T06:02:45.000000000","2019-07-18T13:02:45.000000000",1016,480500.0]
["2019-07-18T06:03:00.000000000","2019-07-18T13:03:00.000000000",1019,57106.77]
["2019-07-18T06:03:00.000000000","2019-07-18T13:03:00.000000000",1018,481189.6]
["2019-07-18T06:03:15.000000000","2019-07-18T13:03:15.000000000",1017,481775.0]
["2019-07-18T06:03:15.000000000","2019-07-18T13:03:15.000000000",1020,2808412.0]
["2019-07-18T06:03:15.000000000","2019-07-18T13:03:15.000000000",1133,962.9083]
["2019-07-18T06:03:30.000000000","2019-07-18T13:03:30.000000000",1022,40.66606]
["2019-07-18T06:03:30.000000000","2019-07-18T13:03:30.000000000",1130,779995430.1848]
["2019-07-18T06:03:45.000000000","2019-07-18T13:03:45.000000000",1021,277.4757]
["2019-07-18T06:03:45.000000000","2019-07-18T13:03:45.000000000",1016,480400.0]
["2019-07-18T06:04:00.000000000","2019-07-18T13:04:00.000000000",1019,57806.840000000004]
["2019-07-18T06:04:00.000000000","2019-07-18T13:04:00.000000000",1018,480760.4]
["2019-07-18T06:04:15.000000000","2019-07-18T13:04:15.000000000",1017,481938.5]
["2019-07-18T06:04:15.000000000","2019-07-18T13:04:15.000000000",1020,2808412.0]
["2019-07-18T06:04:15.000000000","2019-07-18T13:04:15.000000000",1133,962.5197]
["2019-07-18T06:04:30.000000000","2019-07-18T13:04:30.000000000",1022,41.95817]
["2019-07-18T06:04:30.000000000","2019-07-18T13:04:30.000000000",1130,778649354.728]
["2019-07-18T06:04:45.000000000","2019-07-18T13:04:45.000000000",1021,277.4513]
["2019-07-18T06:04:45.000000000","2019-07-18T13:04:45.000000000",1016,480600.0]
["2019-07-18T06:05:00.000000000","2019-07-18T13:05:00.000000000",1019,58606.77]
["2019-07-18T06:05:00.000000000","2019-07-18T13:05:00.000000000",1018,480837.5]
["2019-07-18T06:05:15.000000000","2019-07-18T13:05:15.000000000",1017,481940.60000000003]
["2019-07-18T06:05:15.000000000","2019-07-18T13:05:15.000000000",1020,2808413.0]
["2019-07-18T06:05:15.000000000","2019-07-18T13:05:15.000000000",1133,962.8219]
["2019-07-18T06:05:30.000000000","2019-07-18T13:05:30.000000000",1022,43.83619]
["2019-07-18T06:05:30.000000000","2019-07-18T13:05:30.000000000",1130,779154026.5441]
["2019-07-18T06:05:45.000000000","2019-07-18T13:05:45.000000000",1021,277.4068]
["2019-07-18T06:05:45.000000000","2019-07-18T13:05:45.000000000",1016,480700.0]
["2019-07-18T06:06:00.000000000","2019-07-18T13:06:00.000000000",1019,59406.689999999995]
["2019-07-18T06:06:00.000000000","2019-07-18T13:06:00.000000000",1018,481268.7]
["2019-07-18T06:06:15.000000000","2019-07-18T13:06:15.000000000",1017,481732.3]
["2019-07-18T06:06:15.000000000","2019-07-18T13:06:15.000000000",1020,2808414.0]
["2019-07-18T06:06:15.000000000","2019-07-18T13:06:15.000000000",1133,963.1219]
["2019-07-18T06:06:30.000000000","2019-07-18T13:06:30.000000000",1022,44.15583]
["2019-07-18T06:06:30.000000000","2019-07-18T13:06:30.000000000",1130,780706514.3976]
["2019-07-18T06:06:45.000000000","2019-07-18T13:06:45.000000000",1021,278.0595]
["2019-07-18T06:06:45.000000000","2019-07-18T13:06:45.000000000",1016,481100.0]
["2019-07-18T06:07:00.000000000","2019-07-18T13:07:00.000000000",1019,60453.4]
["2019-07-18T06:07:00.000000000","2019-07-18T13:07:00.000000000",1018,481225.0]
["2019-07-18T06:07:15.000000000","2019-07-18T13:07:15.000000000",1017,481951.0]
["2019-07-18T06:07:15.000000000","2019-07-18T13:07:15.000000000",1020,2808414.0]
["2019-07-18T06:07:15.000000000","2019-07-18T13:07:15.000000000",1133,963.1322]
["2019-07-18T06:07:30.000000000","2019-07-18T13:07:30.000000000",1022,45.35252]
["2019-07-18T06:07:30.000000000","2019-07-18T13:07:30.000000000",1130,779272819.0506]
["2019-07-18T06:07:45.000000000","2019-07-18T13:07:45.000000000",1021,277.6445]
["2019-07-18T06:07:45.000000000","2019-07-18T13:07:45.000000000",1016,480900.0]
["2019-07-18T06:08:00.000000000","2019-07-18T13:08:00.000000000",1019,61000.0]
["2019-07-18T06:08:00.000000000","2019-07-18T13:08:00.000000000",1018,481450.0]
["2019-07-18T06:08:15.000000000","2019-07-18T13:08:15.000000000",1017,481930.2]
["2019-07-18T06:08:15.000000000","2019-07-18T13:08:15.000000000",1020,2808415.0]
["2019-07-18T06:08:15.000000000","2019-07-18T13:08:15.000000000",1133,963.1323]
["2019-07-18T06:08:30.000000000","2019-07-18T13:08:30.000000000",1022,46.69776]
["2019-07-18T06:08:30.000000000","2019-07-18T13:08:30.000000000",1130,780052150.8495]
["2019-07-18T06:08:45.000000000","2019-07-18T13:08:45.000000000",1021,277.7554]
["2019-07-18T06:08:45.000000000","2019-07-18T13:08:45.000000000",1016,481400.0]
["2019-07-18T06:09:00.000000000","2019-07-18T13:09:00.000000000",1019,62560.17]
["2019-07-18T06:09:00.000000000","2019-07-18T13:09:00.000000000",1018,483437.5]
["2019-07-18T06:09:15.000000000","2019-07-18T13:09:15.000000000",1017,481862.5]
["2019-07-18T06:09:15.000000000","2019-07-18T13:09:15.000000000",1020,2808416.0]
["2019-07-18T06:09:15.000000000","2019-07-18T13:09:15.000000000",1133,964.15]
["2019-07-18T06:09:30.000000000","2019-07-18T13:09:30.000000000",1022,47.33051]
["2019-07-18T06:09:30.000000000","2019-07-18T13:09:30.000000000",1130,780451504.5184]
["2019-07-18T06:09:45.000000000","2019-07-18T13:09:45.000000000",1021,278.9453]
["2019-07-18T06:09:45.000000000","2019-07-18T13:09:45.000000000",1016,484700.0]
["2019-07-18T06:10:00.000000000","2019-07-18T13:10:00.000000000",1019,63100.1]
["2019-07-18T06:10:00.000000000","2019-07-18T13:10:00.000000000",1018,485289.60000000003]
["2019-07-18T06:10:15.000000000","2019-07-18T13:10:15.000000000",1017,480784.4]
["2019-07-18T06:10:15.000000000","2019-07-18T13:10:15.000000000",1020,2808417.0]
["2019-07-18T06:10:15.000000000","2019-07-18T13:10:15.000000000",1133,962.3406]
["2019-07-18T06:10:30.000000000","2019-07-18T13:10:30.000000000",1022,48.58698]
["2019-07-18T06:10:30.000000000","2019-07-18T13:10:30.000000000",1130,780900848.2941]
["2019-07-18T06:10:45.000000000","2019-07-18T13:10:45.000000000",1021,276.5987]
["2019-07-18T06:10:45.000000000","2019-07-18T13:10:45.000000000",1016,479700.0]
["2019-07-18T06:11:00.000000000","2019-07-18T13:11:00.000000000",1019,60673.4]
["2019-07-18T06:11:00.000000000","2019-07-18T13:11:00.000000000",1018,481358.3]
["2019-07-18T06:11:15.000000000","2019-07-18T13:11:15.000000000",1017,479741.69999999995]
["2019-07-18T06:11:15.000000000","2019-07-18T13:11:15.000000000",1020,2808417.0]
["2019-07-18T06:11:15.000000000","2019-07-18T13:11:15.000000000",1133,960.2875]
["2019-07-18T06:11:30.000000000","2019-07-18T13:11:30.000000000",1022,50.15435]
["2019-07-18T06:11:30.000000000","2019-07-18T13:11:30.000000000",1130,778288458.8007]
["2019-07-18T06:11:45.000000000","2019-07-18T13:11:45.000000000",1021,277.0827]
["2019-07-18T06:11:45.000000000","2019-07-18T13:11:45.000000000",1016,479300.0]
["2019-07-18T06:12:00.000000000","2019-07-18T13:12:00.000000000",1019,58386.82]
["2019-07-18T06:12:00.000000000","2019-07-18T13:12:00.000000000",1018,479620.8]
["2019-07-18T06:12:15.000000000","2019-07-18T13:12:15.000000000",1017,479767.7]
["2019-07-18T06:12:15.000000000","2019-07-18T13:12:15.000000000",1020,2808418.0]
["2019-07-18T06:12:15.000000000","2019-07-18T13:12:15.000000000",1133,961.0594]
["2019-07-18T06:12:30.000000000","2019-07-18T13:12:30.000000000",1022,51.20443]
["2019-07-18T06:12:30.000000000","2019-07-18T13:12:30.000000000",1130,776885931.1368]
["2019-07-18T06:12:45.000000000","2019-07-18T13:12:45.000000000",1021,276.8496]
["2019-07-18T06:12:45.000000000","2019-07-18T13:12:45.000000000",1016,479900.0]
["2019-07-18T06:13:00.000000000","2019-07-18T13:13:00.000000000",1019,57600.1]
["2019-07-18T06:13:00.000000000","2019-07-18T13:13:00.000000000",1018,479487.5]
["2019-07-18T06:13:15.000000000","2019-07-18T13:13:15.000000000",1017,479984.39999999997]
["2019-07-18T06:13:15.000000000","2019-07-18T13:13:15.000000000",1020,2808419.0]
["2019-07-18T06:13:15.000000000","2019-07-18T13:13:15.000000000",1133,959.1927]
["2019-07-18T06:13:30.000000000","2019-07-18T13:13:30.000000000",1022,51.82158]
["2019-07-18T06:13:30.000000000","2019-07-18T13:13:30.000000000",1130,777647008.4715]
["2019-07-18T06:13:45.000000000","2019-07-18T13:13:45.000000000",1021,276.7919]
["2019-07-18T06:13:45.000000000","2019-07-18T13:13:45.000000000",1016,479100.0]
["2019-07-18T06:14:00.000000000","2019-07-18T13:14:00.000000000",1019,57653.48]
["2019-07-18T06:14:00.000000000","2019-07-18T13:14:00.000000000",1018,480066.7]
["2019-07-18T06:14:15.000000000","2019-07-18T13:14:15.000000000",1017,479984.39999999997]
["2019-07-18T06:14:15.000000000","2019-07-18T13:14:15.000000000",1020,2808419.0]
["2019-07-18T06:14:15.000000000","2019-07-18T13:14:15.000000000",1133,961.1698]
["2019-07-18T06:14:30.000000000","2019-07-18T13:14:30.000000000",1022,53.58425]
["2019-07-18T06:14:30.000000000","2019-07-18T13:14:30.000000000",1130,777117055.674]
["2019-07-18T06:14:45.000000000","2019-07-18T13:14:45.000000000",1021,277.025]
["2019-07-18T06:14:45.000000000","2019-07-18T13:14:45.000000000",1016,479000.0]
["2019-07-18T06:15:00.000000000","2019-07-18T13:15:00.000000000",1019,57900.149999999994]
["2019-07-18T06:15:00.000000000","2019-07-18T13:15:00.000000000",1018,480218.8]
["2019-07-18T06:15:15.000000000","2019-07-18T13:15:15.000000000",1017,479786.5]
["2019-07-18T06:15:15.000000000","2019-07-18T13:15:15.000000000",1020,2808420.0]
["2019-07-18T06:15:15.000000000","2019-07-18T13:15:15.000000000",1133,960.0844]
["2019-07-18T06:15:30.000000000","2019-07-18T13:15:30.000000000",1022,55.71984]
["2019-07-18T06:15:30.000000000","2019-07-18T13:15:30.000000000",1130,778401626.982]
["2019-07-18T06:15:45.000000000","2019-07-18T13:15:45.000000000",1021,277.0183]
["2019-07-18T06:15:45.000000000","2019-07-18T13:15:45.000000000",1016,479400.0]
["2019-07-18T06:16:00.000000000","2019-07-18T13:16:00.000000000",1019,59060.17]
["2019-07-18T06:16:00.000000000","2019-07-18T13:16:00.000000000",1018,480150.0]
["2019-07-18T06:16:15.000000000","2019-07-18T13:16:15.000000000",1017,479671.89999999997]
["2019-07-18T06:16:15.000000000","2019-07-18T13:16:15.000000000",1020,2808421.0]
["2019-07-18T06:16:15.000000000","2019-07-18T13:16:15.000000000",1133,959.8073]
["2019-07-18T06:16:30.000000000","2019-07-18T13:16:30.000000000",1022,56.90538]
["2019-07-18T06:16:30.000000000","2019-07-18T13:16:30.000000000",1130,778052817.4188]
["2019-07-18T06:16:45.000000000","2019-07-18T13:16:45.000000000",1021,277.0894]
["2019-07-18T06:16:45.000000000","2019-07-18T13:16:45.000000000",1016,479400.0]
["2019-07-18T06:17:00.000000000","2019-07-18T13:17:00.000000000",1019,60360.09]
["2019-07-18T06:17:00.000000000","2019-07-18T13:17:00.000000000",1018,478143.7]
["2019-07-18T06:17:15.000000000","2019-07-18T13:17:15.000000000",1017,479667.7]
["2019-07-18T06:17:15.000000000","2019-07-18T13:17:15.000000000",1020,2808421.0]
["2019-07-18T06:17:15.000000000","2019-07-18T13:17:15.000000000",1133,958.8385]
["2019-07-18T06:17:30.000000000","2019-07-18T13:17:30.000000000",1022,57.5492]
["2019-07-18T06:17:30.000000000","2019-07-18T13:17:30.000000000",1130,777192593.9608]
["2019-07-18T06:17:45.000000000","2019-07-18T13:17:45.000000000",1021,276.4033]
["2019-07-18T06:17:45.000000000","2019-07-18T13:17:45.000000000",1016,479700.0]
["2019-07-18T06:18:00.000000000","2019-07-18T13:18:00.000000000",1019,61460.079999999994]
["2019-07-18T06:18:00.000000000","2019-07-18T13:18:00.000000000",1018,480343.8]
["2019-07-18T06:18:15.000000000","2019-07-18T13:18:15.000000000",1017,479775.0]
["2019-07-18T06:18:15.000000000","2019-07-18T13:18:15.000000000",1020,2808422.0]
["2019-07-18T06:18:15.000000000","2019-07-18T13:18:15.000000000",1133,960.1417]
["2019-07-18T06:18:30.000000000","2019-07-18T13:18:30.000000000",1022,60.29086]
["2019-07-18T06:18:30.000000000","2019-07-18T13:18:30.000000000",1130,778570405.794]
["2019-07-18T06:18:45.000000000","2019-07-18T13:18:45.000000000",1021,277.2537]
["2019-07-18T06:18:45.000000000","2019-07-18T13:18:45.000000000",1016,479300.0]
["2019-07-18T06:19:00.000000000","2019-07-18T13:19:00.000000000",1019,63066.719999999994]
["2019-07-18T06:19:00.000000000","2019-07-18T13:19:00.000000000",1018,479558.3]
["2019-07-18T06:19:15.000000000","2019-07-18T13:19:15.000000000",1017,479808.3]
["2019-07-18T06:19:15.000000000","2019-07-18T13:19:15.000000000",1020,2808423.0]
["2019-07-18T06:19:15.000000000","2019-07-18T13:19:15.000000000",1133,961.2625]
["2019-07-18T06:19:30.000000000","2019-07-18T13:19:30.000000000",1022,62.25998]
["2019-07-18T06:19:30.000000000","2019-07-18T13:19:30.000000000",1130,777404906.6337]
["2019-07-18T06:19:45.000000000","2019-07-18T13:19:45.000000000",1021,276.9784]
["2019-07-18T06:19:45.000000000","2019-07-18T13:19:45.000000000",1016,480200.0]
["2019-07-18T06:20:00.000000000","2019-07-18T13:20:00.000000000",1019,63386.82]
["2019-07-18T06:20:00.000000000","2019-07-18T13:20:00.000000000",1018,480629.2]
["2019-07-18T06:20:15.000000000","2019-07-18T13:20:15.000000000",1017,479781.3]
["2019-07-18T06:20:15.000000000","2019-07-18T13:20:15.000000000",1020,2808424.0]
["2019-07-18T06:20:15.000000000","2019-07-18T13:20:15.000000000",1133,960.3313]
["2019-07-18T06:20:30.000000000","2019-07-18T13:20:30.000000000",1022,62.60185]
["2019-07-18T06:20:30.000000000","2019-07-18T13:20:30.000000000",1130,779125904.8304]
["2019-07-18T06:20:45.000000000","2019-07-18T13:20:45.000000000",1021,277.4201]
["2019-07-18T06:20:45.000000000","2019-07-18T13:20:45.000000000",1016,480100.0]
["2019-07-18T06:21:00.000000000","2019-07-18T13:21:00.000000000",1019,60533.380000000005]
["2019-07-18T06:21:00.000000000","2019-07-18T13:21:00.000000000",1018,480866.69999999995]
["2019-07-18T06:21:15.000000000","2019-07-18T13:21:15.000000000",1017,481431.2]
["2019-07-18T06:21:15.000000000","2019-07-18T13:21:15.000000000",1020,2808425.0]
["2019-07-18T06:21:15.000000000","2019-07-18T13:21:15.000000000",1133,962.1916]
["2019-07-18T06:21:30.000000000","2019-07-18T13:21:30.000000000",1022,66.40025]
["2019-07-18T06:21:30.000000000","2019-07-18T13:21:30.000000000",1130,778371558.4575]
["2019-07-18T06:21:45.000000000","2019-07-18T13:21:45.000000000",1021,277.1382]
["2019-07-18T06:21:45.000000000","2019-07-18T13:21:45.000000000",1016,479900.0]
["2019-07-18T06:22:00.000000000","2019-07-18T13:22:00.000000000",1019,58393.36]
["2019-07-18T06:22:00.000000000","2019-07-18T13:22:00.000000000",1018,480597.89999999997]
["2019-07-18T06:22:15.000000000","2019-07-18T13:22:15.000000000",1017,479729.2]
["2019-07-18T06:22:15.000000000","2019-07-18T13:22:15.000000000",1020,2808426.0]
["2019-07-18T06:22:15.000000000","2019-07-18T13:22:15.000000000",1133,960.0188]
["2019-07-18T06:22:30.000000000","2019-07-18T13:22:30.000000000",1022,65.27699]
["2019-07-18T06:22:30.000000000","2019-07-18T13:22:30.000000000",1130,779113821.7626]
["2019-07-18T06:22:45.000000000","2019-07-18T13:22:45.000000000",1021,277.1227]
["2019-07-18T06:22:45.000000000","2019-07-18T13:22:45.000000000",1016,479500.0]
["2019-07-18T06:23:00.000000000","2019-07-18T13:23:00.000000000",1019,58200.200000000004]
["2019-07-18T06:23:00.000000000","2019-07-18T13:23:00.000000000",1018,481004.2]
["2019-07-18T06:23:15.000000000","2019-07-18T13:23:15.000000000",1017,479822.9]
["2019-07-18T06:23:15.000000000","2019-07-18T13:23:15.000000000",1020,2808427.0]
["2019-07-18T06:23:15.000000000","2019-07-18T13:23:15.000000000",1133,960.4875]
["2019-07-18T06:23:30.000000000","2019-07-18T13:23:30.000000000",1022,67.46591]
["2019-07-18T06:23:30.000000000","2019-07-18T13:23:30.000000000",1130,777998311.1356]
["2019-07-18T06:23:45.000000000","2019-07-18T13:23:45.000000000",1021,277.1116]
["2019-07-18T06:23:45.000000000","2019-07-18T13:23:45.000000000",1016,479900.0]
["2019-07-18T06:24:00.000000000","2019-07-18T13:24:00.000000000",1019,58760.12]
["2019-07-18T06:24:00.000000000","2019-07-18T13:24:00.000000000",1018,479691.7]
["2019-07-18T06:24:15.000000000","2019-07-18T13:24:15.000000000",1017,479876.0]
["2019-07-18T06:24:15.000000000","2019-07-18T13:24:15.000000000",1020,2808428.0]
["2019-07-18T06:24:15.000000000","2019-07-18T13:24:15.000000000",1133,958.3448]
["2019-07-18T06:24:30.000000000","2019-07-18T13:24:30.000000000",1022,66.71777]
["2019-07-18T06:24:30.000000000","2019-07-18T13:24:30.000000000",1130,777749199.752]
["2019-07-18T06:24:45.000000000","2019-07-18T13:24:45.000000000",1021,277.0361]
["2019-07-18T06:24:45.000000000","2019-07-18T13:24:45.000000000",1016,479600.0]
["2019-07-18T06:25:00.000000000","2019-07-18T13:25:00.000000000",1019,60060.17]
["2019-07-18T06:25:00.000000000","2019-07-18T13:25:00.000000000",1018,480350.0]
["2019-07-18T06:25:15.000000000","2019-07-18T13:25:15.000000000",1017,479935.4]
["2019-07-18T06:25:15.000000000","2019-07-18T13:25:15.000000000",1020,2808429.0]
["2019-07-18T06:25:15.000000000","2019-07-18T13:25:15.000000000",1133,960.4021]
["2019-07-18T06:25:30.000000000","2019-07-18T13:25:30.000000000",1022,67.9121]
["2019-07-18T06:25:30.000000000","2019-07-18T13:25:30.000000000",1130,778347672.063]
["2019-07-18T06:25:45.000000000","2019-07-18T13:25:45.000000000",1021,277.2558]
["2019-07-18T06:25:45.000000000","2019-07-18T13:25:45.000000000",1016,479500.0]
["2019-07-18T06:26:00.000000000","2019-07-18T13:26:00.000000000",1019,61466.86]
["2019-07-18T06:26:00.000000000","2019-07-18T13:26:00.000000000",1018,480408.3]
["2019-07-18T06:26:15.000000000","2019-07-18T13:26:15.000000000",1017,479846.9]
["2019-07-18T06:26:15.000000000","2019-07-18T13:26:15.000000000",1020,2808430.0]
["2019-07-18T06:26:15.000000000","2019-07-18T13:26:15.000000000",1133,960.1073]
["2019-07-18T06:26:30.000000000","2019-07-18T13:26:30.000000000",1022,70.07661]
["2019-07-18T06:26:30.000000000","2019-07-18T13:26:30.000000000",1130,778909073.524]
["2019-07-18T06:26:45.000000000","2019-07-18T13:26:45.000000000",1021,277.0627]
["2019-07-18T06:26:45.000000000","2019-07-18T13:26:45.000000000",1016,479700.0]
["2019-07-18T06:27:00.000000000","2019-07-18T13:27:00.000000000",1019,62853.44]
["2019-07-18T06:27:00.000000000","2019-07-18T13:27:00.000000000",1018,479393.7]
["2019-07-18T06:27:15.000000000","2019-07-18T13:27:15.000000000",1017,479609.39999999997]
["2019-07-18T06:27:15.000000000","2019-07-18T13:27:15.000000000",1020,2808431.0]
["2019-07-18T06:27:15.000000000","2019-07-18T13:27:15.000000000",1133,958.1469]
["2019-07-18T06:27:30.000000000","2019-07-18T13:27:30.000000000",1022,70.16098]
["2019-07-18T06:27:30.000000000","2019-07-18T13:27:30.000000000",1130,777837091.915]
["2019-07-18T06:27:45.000000000","2019-07-18T13:27:45.000000000",1021,277.0894]
["2019-07-18T06:27:45.000000000","2019-07-18T13:27:45.000000000",1016,479900.0]
["2019-07-18T06:28:00.000000000","2019-07-18T13:28:00.000000000",1019,61426.740000000005]
["2019-07-18T06:28:00.000000000","2019-07-18T13:28:00.000000000",1018,480245.8]
["2019-07-18T06:28:15.000000000","2019-07-18T13:28:15.000000000",1017,479593.8]
["2019-07-18T06:28:15.000000000","2019-07-18T13:28:15.000000000",1020,2808432.0]
["2019-07-18T06:28:15.000000000","2019-07-18T13:28:15.000000000",1133,959.7125]
["2019-07-18T06:28:30.000000000","2019-07-18T13:28:30.000000000",1022,73.07143]
["2019-07-18T06:28:30.000000000","2019-07-18T13:28:30.000000000",1130,778479657.2784]
["2019-07-18T06:28:45.000000000","2019-07-18T13:28:45.000000000",1021,277.005]
["2019-07-18T06:28:45.000000000","2019-07-18T13:28:45.000000000",1016,480000.0]
["2019-07-18T06:29:00.000000000","2019-07-18T13:29:00.000000000",1019,58886.82]
["2019-07-18T06:29:00.000000000","2019-07-18T13:29:00.000000000",1018,480329.2]
["2019-07-18T06:29:15.000000000","2019-07-18T13:29:15.000000000",1017,479889.6]
["2019-07-18T06:29:15.000000000","2019-07-18T13:29:15.000000000",1020,2808432.0]
["2019-07-18T06:29:15.000000000","2019-07-18T13:29:15.000000000",1133,959.9271]
["2019-07-18T06:29:30.000000000","2019-07-18T13:29:30.000000000",1022,72.94484]
["2019-07-18T06:29:30.000000000","2019-07-18T13:29:30.000000000",1130,778436403.7606]
["2019-07-18T06:29:45.000000000","2019-07-18T13:29:45.000000000",1021,277.2914]
["2019-07-18T06:29:45.000000000","2019-07-18T13:29:45.000000000",1016,479500.0]
["2019-07-18T06:30:00.000000000","2019-07-18T13:30:00.000000000",1019,58453.4]
["2019-07-18T06:30:00.000000000","2019-07-18T13:30:00.000000000",1018,480062.5]
["2019-07-18T06:30:15.000000000","2019-07-18T13:30:15.000000000",1017,479683.3]
["2019-07-18T06:30:15.000000000","2019-07-18T13:30:15.000000000",1020,2808433.0]
["2019-07-18T06:30:15.000000000","2019-07-18T13:30:15.000000000",1133,959.7916]
["2019-07-18T06:30:30.000000000","2019-07-18T13:30:30.000000000",1022,73.87949]
["2019-07-18T06:30:30.000000000","2019-07-18T13:30:30.000000000",1130,778268174.8988]
["2019-07-18T06:30:45.000000000","2019-07-18T13:30:45.000000000",1021,277.0383]
["2019-07-18T06:30:45.000000000","2019-07-18T13:30:45.000000000",1016,480300.0]
["2019-07-18T06:31:00.000000000","2019-07-18T13:31:00.000000000",1019,59060.17]
["2019-07-18T06:31:00.000000000","2019-07-18T13:31:00.000000000",1018,480637.5]
["2019-07-18T06:31:15.000000000","2019-07-18T13:31:15.000000000",1017,479963.5]
["2019-07-18T06:31:15.000000000","2019-07-18T13:31:15.000000000",1020,2808435.0]
["2019-07-18T06:31:15.000000000","2019-07-18T13:31:15.000000000",1133,960.6281]
["2019-07-18T06:31:30.000000000","2019-07-18T13:31:30.000000000",1022,75.5733]
["2019-07-18T06:31:30.000000000","2019-07-18T13:31:30.000000000",1130,778973088.3585]
["2019-07-18T06:31:45.000000000","2019-07-18T13:31:45.000000000",1021,277.5201]
["2019-07-18T06:31:45.000000000","2019-07-18T13:31:45.000000000",1016,479900.0]
["2019-07-18T06:32:00.000000000","2019-07-18T13:32:00.000000000",1019,60266.67]
["2019-07-18T06:32:00.000000000","2019-07-18T13:32:00.000000000",1018,480295.8]
["2019-07-18T06:32:15.000000000","2019-07-18T13:32:15.000000000",1017,479840.6]
["2019-07-18T06:32:15.000000000","2019-07-18T13:32:15.000000000",1020,2808435.0]
["2019-07-18T06:32:15.000000000","2019-07-18T13:32:15.000000000",1133,960.0281]
["2019-07-18T06:32:30.000000000","2019-07-18T13:32:30.000000000",1022,76.56347]
["2019-07-18T06:32:30.000000000","2019-07-18T13:32:30.000000000",1130,778144034.5768]
["2019-07-18T06:32:45.000000000","2019-07-18T13:32:45.000000000",1021,277.0538]
["2019-07-18T06:32:45.000000000","2019-07-18T13:32:45.000000000",1016,480000.0]
["2019-07-18T06:33:00.000000000","2019-07-18T13:33:00.000000000",1019,61200.200000000004]
["2019-07-18T06:33:00.000000000","2019-07-18T13:33:00.000000000",1018,480650.0]
["2019-07-18T06:33:15.000000000","2019-07-18T13:33:15.000000000",1017,481584.4]
["2019-07-18T06:33:15.000000000","2019-07-18T13:33:15.000000000",1020,2808437.0]
["2019-07-18T06:33:15.000000000","2019-07-18T13:33:15.000000000",1133,962.2656]
["2019-07-18T06:33:30.000000000","2019-07-18T13:33:30.000000000",1022,78.96549]
["2019-07-18T06:33:30.000000000","2019-07-18T13:33:30.000000000",1130,779478600.0693]
["2019-07-18T06:33:45.000000000","2019-07-18T13:33:45.000000000",1021,277.6356]
["2019-07-18T06:33:45.000000000","2019-07-18T13:33:45.000000000",1016,480400.0]
["2019-07-18T06:34:00.000000000","2019-07-18T13:34:00.000000000",1019,61686.729999999996]
["2019-07-18T06:34:00.000000000","2019-07-18T13:34:00.000000000",1018,480643.7]
["2019-07-18T06:34:15.000000000","2019-07-18T13:34:15.000000000",1017,479634.4]
["2019-07-18T06:34:15.000000000","2019-07-18T13:34:15.000000000",1020,2808438.0]
["2019-07-18T06:34:15.000000000","2019-07-18T13:34:15.000000000",1133,960.1136]
["2019-07-18T06:34:30.000000000","2019-07-18T13:34:30.000000000",1022,79.55819]
["2019-07-18T06:34:30.000000000","2019-07-18T13:34:30.000000000",1130,778612193.6514]
["2019-07-18T06:34:45.000000000","2019-07-18T13:34:45.000000000",1021,277.1471]
["2019-07-18T06:34:45.000000000","2019-07-18T13:34:45.000000000",1016,480100.0]
["2019-07-18T06:35:00.000000000","2019-07-18T13:35:00.000000000",1019,59900.149999999994]
["2019-07-18T06:35:00.000000000","2019-07-18T13:35:00.000000000",1018,480283.3]
["2019-07-18T06:35:15.000000000","2019-07-18T13:35:15.000000000",1017,479788.5]
["2019-07-18T06:35:15.000000000","2019-07-18T13:35:15.000000000",1020,2808439.0]
["2019-07-18T06:35:15.000000000","2019-07-18T13:35:15.000000000",1133,960.0614]
["2019-07-18T06:35:30.000000000","2019-07-18T13:35:30.000000000",1022,81.01678]
["2019-07-18T06:35:30.000000000","2019-07-18T13:35:30.000000000",1130,778737165.5833]
["2019-07-18T06:35:45.000000000","2019-07-18T13:35:45.000000000",1021,277.3314]
["2019-07-18T06:35:45.000000000","2019-07-18T13:35:45.000000000",1016,479900.0]
["2019-07-18T06:36:00.000000000","2019-07-18T13:36:00.000000000",1019,58746.78999999999]
["2019-07-18T06:36:00.000000000","2019-07-18T13:36:00.000000000",1018,480314.6]
["2019-07-18T06:36:15.000000000","2019-07-18T13:36:15.000000000",1017,479712.5]
["2019-07-18T06:36:15.000000000","2019-07-18T13:36:15.000000000",1020,2808440.0]
["2019-07-18T06:36:15.000000000","2019-07-18T13:36:15.000000000",1133,960.0396]
["2019-07-18T06:36:30.000000000","2019-07-18T13:36:30.000000000",1022,81.92032]
["2019-07-18T06:36:30.000000000","2019-07-18T13:36:30.000000000",1130,778506869.944]
["2019-07-18T06:36:45.000000000","2019-07-18T13:36:45.000000000",1021,277.1915]
["2019-07-18T06:36:45.000000000","2019-07-18T13:36:45.000000000",1016,479900.0]
["2019-07-18T06:37:00.000000000","2019-07-18T13:37:00.000000000",1019,59206.740000000005]
["2019-07-18T06:37:00.000000000","2019-07-18T13:37:00.000000000",1018,480479.2]
["2019-07-18T06:37:15.000000000","2019-07-18T13:37:15.000000000",1017,479876.0]
["2019-07-18T06:37:15.000000000","2019-07-18T13:37:15.000000000",1020,2808441.0]
["2019-07-18T06:37:15.000000000","2019-07-18T13:37:15.000000000",1133,960.2677]
["2019-07-18T06:37:30.000000000","2019-07-18T13:37:30.000000000",1022,82.71732]
["2019-07-18T06:37:30.000000000","2019-07-18T13:37:30.000000000",1130,778681828.5974]
["2019-07-18T06:37:45.000000000","2019-07-18T13:37:45.000000000",1021,277.4778]
["2019-07-18T06:37:45.000000000","2019-07-18T13:37:45.000000000",1016,479700.0]
["2019-07-18T06:38:00.000000000","2019-07-18T13:38:00.000000000",1019,60260.12]
["2019-07-18T06:38:00.000000000","2019-07-18T13:38:00.000000000",1018,480183.3]
["2019-07-18T06:38:15.000000000","2019-07-18T13:38:15.000000000",1017,479737.5]
["2019-07-18T06:38:15.000000000","2019-07-18T13:38:15.000000000",1020,2808442.0]
["2019-07-18T06:38:15.000000000","2019-07-18T13:38:15.000000000",1133,958.3042]
["2019-07-18T06:38:30.000000000","2019-07-18T13:38:30.000000000",1022,84.31567]
["2019-07-18T06:38:30.000000000","2019-07-18T13:38:30.000000000",1130,777815420.3523]
["2019-07-18T06:38:45.000000000","2019-07-18T13:38:45.000000000",1021,276.9561]
["2019-07-18T06:38:45.000000000","2019-07-18T13:38:45.000000000",1016,479500.0]
["2019-07-18T06:39:00.000000000","2019-07-18T13:39:00.000000000",1019,61206.740000000005]
["2019-07-18T06:39:00.000000000","2019-07-18T13:39:00.000000000",1018,478618.7]
["2019-07-18T06:39:15.000000000","2019-07-18T13:39:15.000000000",1017,479802.1]
["2019-07-18T06:39:15.000000000","2019-07-18T13:39:15.000000000",1020,2808443.0]
["2019-07-18T06:39:15.000000000","2019-07-18T13:39:15.000000000",1133,957.8729]
["2019-07-18T06:39:30.000000000","2019-07-18T13:39:30.000000000",1022,85.43681]
["2019-07-18T06:39:30.000000000","2019-07-18T13:39:30.000000000",1130,778270946.0808]
["2019-07-18T06:39:45.000000000","2019-07-18T13:39:45.000000000",1021,276.9673]
["2019-07-18T06:39:45.000000000","2019-07-18T13:39:45.000000000",1016,479100.0]
["2019-07-18T06:40:00.000000000","2019-07-18T13:40:00.000000000",1019,60840.1]
["2019-07-18T06:40:00.000000000","2019-07-18T13:40:00.000000000",1018,478166.7]
["2019-07-18T06:40:15.000000000","2019-07-18T13:40:15.000000000",1017,479718.8]
["2019-07-18T06:40:15.000000000","2019-07-18T13:40:15.000000000",1020,2808445.0]
["2019-07-18T06:40:15.000000000","2019-07-18T13:40:15.000000000",1133,959.0584]
["2019-07-18T06:40:30.000000000","2019-07-18T13:40:30.000000000",1022,83.78291]
["2019-07-18T06:40:30.000000000","2019-07-18T13:40:30.000000000",1130,777535691.4535]
["2019-07-18T06:40:45.000000000","2019-07-18T13:40:45.000000000",1021,276.6609]
["2019-07-18T06:40:45.000000000","2019-07-18T13:40:45.000000000",1016,479600.0]
["2019-07-18T06:41:00.000000000","2019-07-18T13:41:00.000000000",1019,59493.46]
["2019-07-18T06:41:00.000000000","2019-07-18T13:41:00.000000000",1018,478162.5]
["2019-07-18T06:41:15.000000000","2019-07-18T13:41:15.000000000",1017,479947.9]
["2019-07-18T06:41:15.000000000","2019-07-18T13:41:15.000000000",1020,2808446.0]
["2019-07-18T06:41:15.000000000","2019-07-18T13:41:15.000000000",1133,958.1125]
["2019-07-18T06:41:30.000000000","2019-07-18T13:41:30.000000000",1022,86.74882]
["2019-07-18T06:41:30.000000000","2019-07-18T13:41:30.000000000",1130,778334128.663]
["2019-07-18T06:41:45.000000000","2019-07-18T13:41:45.000000000",1021,277.1205]
["2019-07-18T06:41:45.000000000","2019-07-18T13:41:45.000000000",1016,479600.0]
["2019-07-18T06:42:00.000000000","2019-07-18T13:42:00.000000000",1019,59153.48]
["2019-07-18T06:42:00.000000000","2019-07-18T13:42:00.000000000",1018,478054.19999999995]
["2019-07-18T06:42:15.000000000","2019-07-18T13:42:15.000000000",1017,479944.8]
["2019-07-18T06:42:15.000000000","2019-07-18T13:42:15.000000000",1020,2808447.0]
["2019-07-18T06:42:15.000000000","2019-07-18T13:42:15.000000000",1133,958.0531]
["2019-07-18T06:42:30.000000000","2019-07-18T13:42:30.000000000",1022,89.57929]
["2019-07-18T06:42:30.000000000","2019-07-18T13:42:30.000000000",1130,777143343.4308]
["2019-07-18T06:42:45.000000000","2019-07-18T13:42:45.000000000",1021,276.6232]
["2019-07-18T06:42:45.000000000","2019-07-18T13:42:45.000000000",1016,479800.0]
["2019-07-18T06:43:00.000000000","2019-07-18T13:43:00.000000000",1019,59860.09]
["2019-07-18T06:43:00.000000000","2019-07-18T13:43:00.000000000",1018,478325.0]
["2019-07-18T06:43:15.000000000","2019-07-18T13:43:15.000000000",1017,479769.8]
["2019-07-18T06:43:15.000000000","2019-07-18T13:43:15.000000000",1020,2808448.0]
["2019-07-18T06:43:15.000000000","2019-07-18T13:43:15.000000000",1133,958.249]
["2019-07-18T06:43:30.000000000","2019-07-18T13:43:30.000000000",1022,90.52725]
["2019-07-18T06:43:30.000000000","2019-07-18T13:43:30.000000000",1130,778721121.822]
["2019-07-18T06:43:45.000000000","2019-07-18T13:43:45.000000000",1021,277.0539]
["2019-07-18T06:43:45.000000000","2019-07-18T13:43:45.000000000",1016,479000.0]
["2019-07-18T06:44:00.000000000","2019-07-18T13:44:00.000000000",1019,60606.77]
["2019-07-18T06:44:00.000000000","2019-07-18T13:44:00.000000000",1018,479516.7]
["2019-07-18T06:44:15.000000000","2019-07-18T13:44:15.000000000",1017,478612.5]
["2019-07-18T06:44:15.000000000","2019-07-18T13:44:15.000000000",1020,2808450.0]
["2019-07-18T06:44:15.000000000","2019-07-18T13:44:15.000000000",1133,957.9979]
["2019-07-18T06:44:30.000000000","2019-07-18T13:44:30.000000000",1022,89.59933]
["2019-07-18T06:44:30.000000000","2019-07-18T13:44:30.000000000",1130,776589504.705]
["2019-07-18T06:44:45.000000000","2019-07-18T13:44:45.000000000",1021,276.4567]
["2019-07-18T06:44:45.000000000","2019-07-18T13:44:45.000000000",1016,478900.0]
["2019-07-18T06:45:00.000000000","2019-07-18T13:45:00.000000000",1019,60646.810000000005]
["2019-07-18T06:45:00.000000000","2019-07-18T13:45:00.000000000",1018,479097.89999999997]
["2019-07-18T06:45:15.000000000","2019-07-18T13:45:15.000000000",1017,479819.8]
["2019-07-18T06:45:15.000000000","2019-07-18T13:45:15.000000000",1020,2808451.0]
["2019-07-18T06:45:15.000000000","2019-07-18T13:45:15.000000000",1133,959.0344]
["2019-07-18T06:45:30.000000000","2019-07-18T13:45:30.000000000",1022,93.15573]
["2019-07-18T06:45:30.000000000","2019-07-18T13:45:30.000000000",1130,777225614.5303]
["2019-07-18T06:45:45.000000000","2019-07-18T13:45:45.000000000",1021,276.9296]
["2019-07-18T06:45:45.000000000","2019-07-18T13:45:45.000000000",1016,479400.0]
["2019-07-18T06:46:00.000000000","2019-07-18T13:46:00.000000000",1019,60146.810000000005]
["2019-07-18T06:46:00.000000000","2019-07-18T13:46:00.000000000",1018,479566.7]
["2019-07-18T06:46:15.000000000","2019-07-18T13:46:15.000000000",1017,479757.3]
["2019-07-18T06:46:15.000000000","2019-07-18T13:46:15.000000000",1020,2808452.0]
["2019-07-18T06:46:15.000000000","2019-07-18T13:46:15.000000000",1133,959.4406]
["2019-07-18T06:46:30.000000000","2019-07-18T13:46:30.000000000",1022,94.03489]
["2019-07-18T06:46:30.000000000","2019-07-18T13:46:30.000000000",1130,776695932.0945]
["2019-07-18T06:46:45.000000000","2019-07-18T13:46:45.000000000",1021,276.6831]
["2019-07-18T06:46:45.000000000","2019-07-18T13:46:45.000000000",1016,479400.0]
["2019-07-18T06:47:00.000000000","2019-07-18T13:47:00.000000000",1019,59700.200000000004]
["2019-07-18T06:47:00.000000000","2019-07-18T13:47:00.000000000",1018,480483.3]
["2019-07-18T06:47:15.000000000","2019-07-18T13:47:15.000000000",1017,479915.6]
["2019-07-18T06:47:15.000000000","2019-07-18T13:47:15.000000000",1020,2808453.0]
["2019-07-18T06:47:15.000000000","2019-07-18T13:47:15.000000000",1133,958.8323]
["2019-07-18T06:47:30.000000000","2019-07-18T13:47:30.000000000",1022,95.0649]
["2019-07-18T06:47:30.000000000","2019-07-18T13:47:30.000000000",1130,778741324.8538]
["2019-07-18T06:47:45.000000000","2019-07-18T13:47:45.000000000",1021,277.0627]
["2019-07-18T06:47:45.000000000","2019-07-18T13:47:45.000000000",1016,479700.0]
["2019-07-18T06:48:00.000000000","2019-07-18T13:48:00.000000000",1019,59853.44]
["2019-07-18T06:48:00.000000000","2019-07-18T13:48:00.000000000",1018,479981.3]
["2019-07-18T06:48:15.000000000","2019-07-18T13:48:15.000000000",1017,479909.4]
["2019-07-18T06:48:15.000000000","2019-07-18T13:48:15.000000000",1020,2808455.0]
["2019-07-18T06:48:15.000000000","2019-07-18T13:48:15.000000000",1133,958.8823]
["2019-07-18T06:48:30.000000000","2019-07-18T13:48:30.000000000",1022,96.36588]
["2019-07-18T06:48:30.000000000","2019-07-18T13:48:30.000000000",1130,778136941.777]
["2019-07-18T06:48:45.000000000","2019-07-18T13:48:45.000000000",1021,277.1648]
["2019-07-18T06:48:45.000000000","2019-07-18T13:48:45.000000000",1016,479900.0]
["2019-07-18T06:49:00.000000000","2019-07-18T13:49:00.000000000",1019,60253.450000000004]
["2019-07-18T06:49:00.000000000","2019-07-18T13:49:00.000000000",1018,478908.3]
["2019-07-18T06:49:15.000000000","2019-07-18T13:49:15.000000000",1017,479643.7]
["2019-07-18T06:49:15.000000000","2019-07-18T13:49:15.000000000",1020,2808456.0]
["2019-07-18T06:49:15.000000000","2019-07-18T13:49:15.000000000",1133,957.9499]
["2019-07-18T06:49:30.000000000","2019-07-18T13:49:30.000000000",1022,95.57549]
["2019-07-18T06:49:30.000000000","2019-07-18T13:49:30.000000000",1130,778648357.8384]
["2019-07-18T06:49:45.000000000","2019-07-18T13:49:45.000000000",1021,277.3868]
["2019-07-18T06:49:45.000000000","2019-07-18T13:49:45.000000000",1016,479900.0]
["2019-07-18T06:50:00.000000000","2019-07-18T13:50:00.000000000",1019,60346.76]
["2019-07-18T06:50:00.000000000","2019-07-18T13:50:00.000000000",1018,478906.3]
["2019-07-18T06:50:15.000000000","2019-07-18T13:50:15.000000000",1017,479668.8]
["2019-07-18T06:50:15.000000000","2019-07-18T13:50:15.000000000",1020,2808457.0]
["2019-07-18T06:50:15.000000000","2019-07-18T13:50:15.000000000",1133,957.973]
["2019-07-18T06:50:30.000000000","2019-07-18T13:50:30.000000000",1022,96.30592]
["2019-07-18T06:50:30.000000000","2019-07-18T13:50:30.000000000",1130,777657526.6672]
["2019-07-18T06:50:45.000000000","2019-07-18T13:50:45.000000000",1021,276.8784]
["2019-07-18T06:50:45.000000000","2019-07-18T13:50:45.000000000",1016,479700.0]
["2019-07-18T06:51:00.000000000","2019-07-18T13:51:00.000000000",1019,59946.74]
["2019-07-18T06:51:00.000000000","2019-07-18T13:51:00.000000000",1018,478118.7]
["2019-07-18T06:51:15.000000000","2019-07-18T13:51:15.000000000",1017,479792.7]
["2019-07-18T06:51:15.000000000","2019-07-18T13:51:15.000000000",1020,2808458.0]
["2019-07-18T06:51:15.000000000","2019-07-18T13:51:15.000000000",1133,959.2615]
["2019-07-18T06:51:30.000000000","2019-07-18T13:51:30.000000000",1022,98.41721]
["2019-07-18T06:51:30.000000000","2019-07-18T13:51:30.000000000",1130,778156585.884]
["2019-07-18T06:51:45.000000000","2019-07-18T13:51:45.000000000",1021,277.0871]
["2019-07-18T06:51:45.000000000","2019-07-18T13:51:45.000000000",1016,479700.0]
["2019-07-18T06:52:00.000000000","2019-07-18T13:52:00.000000000",1019,59800.049999999996]
["2019-07-18T06:52:00.000000000","2019-07-18T13:52:00.000000000",1018,478262.5]
["2019-07-18T06:52:15.000000000","2019-07-18T13:52:15.000000000",1017,479643.7]
["2019-07-18T06:52:15.000000000","2019-07-18T13:52:15.000000000",1020,2808460.0]
["2019-07-18T06:52:15.000000000","2019-07-18T13:52:15.000000000",1133,958.002]
["2019-07-18T06:52:30.000000000","2019-07-18T13:52:30.000000000",1022,99.28299]
["2019-07-18T06:52:30.000000000","2019-07-18T13:52:30.000000000",1130,777415425.4859]
["2019-07-18T06:52:45.000000000","2019-07-18T13:52:45.000000000",1021,276.9073]
["2019-07-18T06:52:45.000000000","2019-07-18T13:52:45.000000000",1016,479400.0]
["2019-07-18T06:53:00.000000000","2019-07-18T13:53:00.000000000",1019,60000.0]
["2019-07-18T06:53:00.000000000","2019-07-18T13:53:00.000000000",1018,479193.8]
["2019-07-18T06:53:15.000000000","2019-07-18T13:53:15.000000000",1017,479714.60000000003]
["2019-07-18T06:53:15.000000000","2019-07-18T13:53:15.000000000",1020,2808461.0]
["2019-07-18T06:53:15.000000000","2019-07-18T13:53:15.000000000",1133,958.2313]
["2019-07-18T06:53:30.000000000","2019-07-18T13:53:30.000000000",1022,99.52051]
["2019-07-18T06:53:30.000000000","2019-07-18T13:53:30.000000000",1130,778500330.3222]
["2019-07-18T06:53:45.000000000","2019-07-18T13:53:45.000000000",1021,277.2159]
["2019-07-18T06:53:45.000000000","2019-07-18T13:53:45.000000000",1016,479700.0]
["2019-07-18T06:54:00.000000000","2019-07-18T13:54:00.000000000",1019,60200.200000000004]
["2019-07-18T06:54:00.000000000","2019-07-18T13:54:00.000000000",1018,478300.0]
["2019-07-18T06:54:15.000000000","2019-07-18T13:54:15.000000000",1017,479864.6]
["2019-07-18T06:54:15.000000000","2019-07-18T13:54:15.000000000",1020,2808463.0]
["2019-07-18T06:54:15.000000000","2019-07-18T13:54:15.000000000",1133,957.9646]
["2019-07-18T06:54:30.000000000","2019-07-18T13:54:30.000000000",1022,98.56144]
["2019-07-18T06:54:30.000000000","2019-07-18T13:54:30.000000000",1130,777565389.3413]
["2019-07-18T06:54:45.000000000","2019-07-18T13:54:45.000000000",1021,276.7918]
["2019-07-18T06:54:45.000000000","2019-07-18T13:54:45.000000000",1016,479300.0]
["2019-07-18T06:55:00.000000000","2019-07-18T13:55:00.000000000",1019,60146.810000000005]
["2019-07-18T06:55:00.000000000","2019-07-18T13:55:00.000000000",1018,478150.0]
["2019-07-18T06:55:15.000000000","2019-07-18T13:55:15.000000000",1017,479813.5]
["2019-07-18T06:55:15.000000000","2019-07-18T13:55:15.000000000",1020,2808464.0]
["2019-07-18T06:55:15.000000000","2019-07-18T13:55:15.000000000",1133,958.076]
["2019-07-18T06:55:30.000000000","2019-07-18T13:55:30.000000000",1022,100.6993]
["2019-07-18T06:55:30.000000000","2019-07-18T13:55:30.000000000",1130,779224345.0448]
["2019-07-18T06:55:45.000000000","2019-07-18T13:55:45.000000000",1021,277.3846]
["2019-07-18T06:55:45.000000000","2019-07-18T13:55:45.000000000",1016,479700.0]
["2019-07-18T06:56:00.000000000","2019-07-18T13:56:00.000000000",1019,60000.0]
["2019-07-18T06:56:00.000000000","2019-07-18T13:56:00.000000000",1018,478233.3]
["2019-07-18T06:56:15.000000000","2019-07-18T13:56:15.000000000",1017,479832.3]
["2019-07-18T06:56:15.000000000","2019-07-18T13:56:15.000000000",1020,2808466.0]
["2019-07-18T06:56:15.000000000","2019-07-18T13:56:15.000000000",1133,957.9906]
["2019-07-18T06:56:30.000000000","2019-07-18T13:56:30.000000000",1022,104.2091]
["2019-07-18T06:56:30.000000000","2019-07-18T13:56:30.000000000",1130,777753263.7722]
["2019-07-18T06:56:45.000000000","2019-07-18T13:56:45.000000000",1021,276.9295]
["2019-07-18T06:56:45.000000000","2019-07-18T13:56:45.000000000",1016,479300.0]
["2019-07-18T06:57:00.000000000","2019-07-18T13:57:00.000000000",1019,60153.48]
["2019-07-18T06:57:00.000000000","2019-07-18T13:57:00.000000000",1018,478929.19999999995]
["2019-07-18T06:57:15.000000000","2019-07-18T13:57:15.000000000",1017,479823.89999999997]
["2019-07-18T06:57:15.000000000","2019-07-18T13:57:15.000000000",1020,2808467.0]
["2019-07-18T06:57:15.000000000","2019-07-18T13:57:15.000000000",1133,958.1697]
["2019-07-18T06:57:30.000000000","2019-07-18T13:57:30.000000000",1022,106.0605]
["2019-07-18T06:57:30.000000000","2019-07-18T13:57:30.000000000",1130,778894620.846]
["2019-07-18T06:57:45.000000000","2019-07-18T13:57:45.000000000",1021,277.3224]
["2019-07-18T06:57:45.000000000","2019-07-18T13:57:45.000000000",1016,479500.0]
["2019-07-18T06:58:00.000000000","2019-07-18T13:58:00.000000000",1019,60400.149999999994]
["2019-07-18T06:58:00.000000000","2019-07-18T13:58:00.000000000",1018,478145.8]
["2019-07-18T06:58:15.000000000","2019-07-18T13:58:15.000000000",1017,479617.7]
["2019-07-18T06:58:15.000000000","2019-07-18T13:58:15.000000000",1020,2808468.0]
["2019-07-18T06:58:15.000000000","2019-07-18T13:58:15.000000000",1133,957.9781]
["2019-07-18T06:58:30.000000000","2019-07-18T13:58:30.000000000",1022,106.5601]
["2019-07-18T06:58:30.000000000","2019-07-18T13:58:30.000000000",1130,777879071.4378]
["2019-07-18T06:58:45.000000000","2019-07-18T13:58:45.000000000",1021,276.9873]
["2019-07-18T06:58:45.000000000","2019-07-18T13:58:45.000000000",1016,479600.0]
["2019-07-18T06:59:00.000000000","2019-07-18T13:59:00.000000000",1019,60146.810000000005]
["2019-07-18T06:59:00.000000000","2019-07-18T13:59:00.000000000",1018,478343.8]
["2019-07-18T06:59:15.000000000","2019-07-18T13:59:15.000000000",1017,479707.3]
["2019-07-18T06:59:15.000000000","2019-07-18T13:59:15.000000000",1020,2808470.0]
["2019-07-18T06:59:15.000000000","2019-07-18T13:59:15.000000000",1133,957.9135]
["2019-07-18T06:59:30.000000000","2019-07-18T13:59:30.000000000",1022,106.0762]
["2019-07-18T06:59:30.000000000","2019-07-18T13:59:30.000000000",1130,778440199.873]
["2019-07-18T06:59:45.000000000","2019-07-18T13:59:45.000000000",1021,277.2225]
["2019-07-18T06:59:45.000000000","2019-07-18T13:59:45.000000000",1016,479300.0]
["2019-07-18T07:00:00.000000000","2019-07-18T14:00:00.000000000",1019,59900.149999999994]
["2019-07-18T07:00:00.000000000","2019-07-18T14:00:00.000000000",1018,478975.0]
["2019-07-18T07:00:15.000000000","2019-07-18T14:00:15.000000000",1017,479782.30000000005]
["2019-07-18T07:00:15.000000000","2019-07-18T14:00:15.000000000",1020,2808471.0]
["2019-07-18T07:00:15.000000000","2019-07-18T14:00:15.000000000",1133,958.0865]
["2019-07-18T07:00:30.000000000","2019-07-18T14:00:30.000000000",1022,105.4523]
["2019-07-18T07:00:30.000000000","2019-07-18T14:00:30.000000000",1130,777954607.7216]
["2019-07-18T07:00:45.000000000","2019-07-18T14:00:45.000000000",1021,277.0627]
["2019-07-18T07:00:45.000000000","2019-07-18T14:00:45.000000000",1016,479400.0]
["2019-07-18T07:01:00.000000000","2019-07-18T14:01:00.000000000",1019,59853.44]
["2019-07-18T07:01:00.000000000","2019-07-18T14:01:00.000000000",1018,479983.3]
["2019-07-18T07:01:15.000000000","2019-07-18T14:01:15.000000000",1017,479690.60000000003]
["2019-07-18T07:01:15.000000000","2019-07-18T14:01:15.000000000",1020,2808473.0]
["2019-07-18T07:01:15.000000000","2019-07-18T14:01:15.000000000",1133,958.7802]
["2019-07-18T07:01:30.000000000","2019-07-18T14:01:30.000000000",1022,107.568]
["2019-07-18T07:01:30.000000000","2019-07-18T14:01:30.000000000",1130,779002445.1534]
["2019-07-18T07:01:45.000000000","2019-07-18T14:01:45.000000000",1021,277.4224]
["2019-07-18T07:01:45.000000000","2019-07-18T14:01:45.000000000",1016,479800.0]
["2019-07-18T07:02:00.000000000","2019-07-18T14:02:00.000000000",1019,60000.0]
["2019-07-18T07:02:00.000000000","2019-07-18T14:02:00.000000000",1018,478547.9]
["2019-07-18T07:02:15.000000000","2019-07-18T14:02:15.000000000",1017,479686.5]
["2019-07-18T07:02:15.000000000","2019-07-18T14:02:15.000000000",1020,2808475.0]
["2019-07-18T07:02:15.000000000","2019-07-18T14:02:15.000000000",1133,958.1948]
["2019-07-18T07:02:30.000000000","2019-07-18T14:02:30.000000000",1022,109.1108]
["2019-07-18T07:02:30.000000000","2019-07-18T14:02:30.000000000",1130,778441866.6]
["2019-07-18T07:02:45.000000000","2019-07-18T14:02:45.000000000",1021,276.954]
["2019-07-18T07:02:45.000000000","2019-07-18T14:02:45.000000000",1016,479700.0]
["2019-07-18T07:03:00.000000000","2019-07-18T14:03:00.000000000",1019,60300.049999999996]
["2019-07-18T07:03:00.000000000","2019-07-18T14:03:00.000000000",1018,478547.9]
["2019-07-18T07:03:15.000000000","2019-07-18T14:03:15.000000000",1017,479792.7]
["2019-07-18T07:03:15.000000000","2019-07-18T14:03:15.000000000",1020,2808476.0]
["2019-07-18T07:03:15.000000000","2019-07-18T14:03:15.000000000",1133,958.3802]
["2019-07-18T07:03:30.000000000","2019-07-18T14:03:30.000000000",1022,110.2475]
["2019-07-18T07:03:30.000000000","2019-07-18T14:03:30.000000000",1130,778074233.42]
["2019-07-18T07:03:45.000000000","2019-07-18T14:03:45.000000000",1021,277.0672]
["2019-07-18T07:03:45.000000000","2019-07-18T14:03:45.000000000",1016,479200.0]
["2019-07-18T07:04:00.000000000","2019-07-18T14:04:00.000000000",1019,60146.810000000005]
["2019-07-18T07:04:00.000000000","2019-07-18T14:04:00.000000000",1018,478218.8]
["2019-07-18T07:04:15.000000000","2019-07-18T14:04:15.000000000",1017,479757.3]
["2019-07-18T07:04:15.000000000","2019-07-18T14:04:15.000000000",1020,2808477.0]
["2019-07-18T07:04:15.000000000","2019-07-18T14:04:15.000000000",1133,959.1906]
["2019-07-18T07:04:30.000000000","2019-07-18T14:04:30.000000000",1022,110.6293]
["2019-07-18T07:04:30.000000000","2019-07-18T14:04:30.000000000",1130,778405064.5228]
["2019-07-18T07:04:45.000000000","2019-07-18T14:04:45.000000000",1021,276.8629]
["2019-07-18T07:04:45.000000000","2019-07-18T14:04:45.000000000",1016,479200.0]
["2019-07-18T07:05:00.000000000","2019-07-18T14:05:00.000000000",1019,60000.0]
["2019-07-18T07:05:00.000000000","2019-07-18T14:05:00.000000000",1018,479706.2]
["2019-07-18T07:05:15.000000000","2019-07-18T14:05:15.000000000",1017,479743.7]
["2019-07-18T07:05:15.000000000","2019-07-18T14:05:15.000000000",1020,2808479.0]
["2019-07-18T07:05:15.000000000","2019-07-18T14:05:15.000000000",1133,959.2854]
["2019-07-18T07:05:30.000000000","2019-07-18T14:05:30.000000000",1022,110.6138]
["2019-07-18T07:05:30.000000000","2019-07-18T14:05:30.000000000",1130,776473103.76]
["2019-07-18T07:05:45.000000000","2019-07-18T14:05:45.000000000",1021,276.6854]
["2019-07-18T07:05:45.000000000","2019-07-18T14:05:45.000000000",1016,479200.0]
["2019-07-18T07:06:00.000000000","2019-07-18T14:06:00.000000000",1019,59900.149999999994]
["2019-07-18T07:06:00.000000000","2019-07-18T14:06:00.000000000",1018,479906.3]
["2019-07-18T07:06:15.000000000","2019-07-18T14:06:15.000000000",1017,479722.89999999997]
["2019-07-18T07:06:15.000000000","2019-07-18T14:06:15.000000000",1020,2808481.0]
["2019-07-18T07:06:15.000000000","2019-07-18T14:06:15.000000000",1133,959.5375]
["2019-07-18T07:06:30.000000000","2019-07-18T14:06:30.000000000",1022,114.299]
["2019-07-18T07:06:30.000000000","2019-07-18T14:06:30.000000000",1130,777919467.1014]
["2019-07-18T07:06:45.000000000","2019-07-18T14:06:45.000000000",1021,276.9185]
["2019-07-18T07:06:45.000000000","2019-07-18T14:06:45.000000000",1016,479300.0]
["2019-07-18T07:07:00.000000000","2019-07-18T14:07:00.000000000",1019,60200.200000000004]
["2019-07-18T07:07:00.000000000","2019-07-18T14:07:00.000000000",1018,479460.39999999997]
["2019-07-18T07:07:15.000000000","2019-07-18T14:07:15.000000000",1017,481424.0]
["2019-07-18T07:07:15.000000000","2019-07-18T14:07:15.000000000",1020,2808482.0]
["2019-07-18T07:07:15.000000000","2019-07-18T14:07:15.000000000",1133,962.4407]
["2019-07-18T07:07:30.000000000","2019-07-18T14:07:30.000000000",1022,112.0346]
["2019-07-18T07:07:30.000000000","2019-07-18T14:07:30.000000000",1130,778618490.8023]
["2019-07-18T07:07:45.000000000","2019-07-18T14:07:45.000000000",1021,277.833]
["2019-07-18T07:07:45.000000000","2019-07-18T14:07:45.000000000",1016,481000.0]
["2019-07-18T07:08:00.000000000","2019-07-18T14:08:00.000000000",1019,60200.200000000004]
["2019-07-18T07:08:00.000000000","2019-07-18T14:08:00.000000000",1018,481866.69999999995]
["2019-07-18T07:08:15.000000000","2019-07-18T14:08:15.000000000",1017,481729.2]
["2019-07-18T07:08:15.000000000","2019-07-18T14:08:15.000000000",1020,2808484.0]
["2019-07-18T07:08:15.000000000","2019-07-18T14:08:15.000000000",1133,963.3292]
["2019-07-18T07:08:30.000000000","2019-07-18T14:08:30.000000000",1022,113.5997]
["2019-07-18T07:08:30.000000000","2019-07-18T14:08:30.000000000",1130,780695080.2616]
["2019-07-18T07:08:45.000000000","2019-07-18T14:08:45.000000000",1021,278.0351]
["2019-07-18T07:08:45.000000000","2019-07-18T14:08:45.000000000",1016,480800.0]
["2019-07-18T07:09:00.000000000","2019-07-18T14:09:00.000000000",1019,60000.0]
["2019-07-18T07:09:00.000000000","2019-07-18T14:09:00.000000000",1018,481791.7]
["2019-07-18T07:09:15.000000000","2019-07-18T14:09:15.000000000",1017,481685.4]
["2019-07-18T07:09:15.000000000","2019-07-18T14:09:15.000000000",1020,2808485.0]
["2019-07-18T07:09:15.000000000","2019-07-18T14:09:15.000000000",1133,963.3083]
["2019-07-18T07:09:30.000000000","2019-07-18T14:09:30.000000000",1022,114.8473]
["2019-07-18T07:09:30.000000000","2019-07-18T14:09:30.000000000",1130,780159215.3904]
["2019-07-18T07:09:45.000000000","2019-07-18T14:09:45.000000000",1021,277.7554]
["2019-07-18T07:09:45.000000000","2019-07-18T14:09:45.000000000",1016,481100.0]
["2019-07-18T07:10:00.000000000","2019-07-18T14:10:00.000000000",1019,59900.149999999994]
["2019-07-18T07:10:00.000000000","2019-07-18T14:10:00.000000000",1018,480493.7]
["2019-07-18T07:10:15.000000000","2019-07-18T14:10:15.000000000",1017,481686.5]
["2019-07-18T07:10:15.000000000","2019-07-18T14:10:15.000000000",1020,2808487.0]
["2019-07-18T07:10:15.000000000","2019-07-18T14:10:15.000000000",1133,962.8803]
["2019-07-18T07:10:30.000000000","2019-07-18T14:10:30.000000000",1022,114.1258]
["2019-07-18T07:10:30.000000000","2019-07-18T14:10:30.000000000",1130,780508868.9596]
["2019-07-18T07:10:45.000000000","2019-07-18T14:10:45.000000000",1021,278.0417]
["2019-07-18T07:10:45.000000000","2019-07-18T14:10:45.000000000",1016,481100.0]
["2019-07-18T07:11:00.000000000","2019-07-18T14:11:00.000000000",1019,60053.39]
["2019-07-18T07:11:00.000000000","2019-07-18T14:11:00.000000000",1018,481779.2]
["2019-07-18T07:11:15.000000000","2019-07-18T14:11:15.000000000",1017,481693.8]
["2019-07-18T07:11:15.000000000","2019-07-18T14:11:15.000000000",1020,2808488.0]
["2019-07-18T07:11:15.000000000","2019-07-18T14:11:15.000000000",1133,963.4146]
["2019-07-18T07:11:30.000000000","2019-07-18T14:11:30.000000000",1022,115.2203]
["2019-07-18T07:11:30.000000000","2019-07-18T14:11:30.000000000",1130,780521782.1328]
["2019-07-18T07:11:45.000000000","2019-07-18T14:11:45.000000000",1021,277.7331]
["2019-07-18T07:11:45.000000000","2019-07-18T14:11:45.000000000",1016,480500.0]
["2019-07-18T07:12:00.000000000","2019-07-18T14:12:00.000000000",1019,60100.1]
["2019-07-18T07:12:00.000000000","2019-07-18T14:12:00.000000000",1018,481602.10000000003]
["2019-07-18T07:12:15.000000000","2019-07-18T14:12:15.000000000",1017,481859.39999999997]
["2019-07-18T07:12:15.000000000","2019-07-18T14:12:15.000000000",1020,2808490.0]
["2019-07-18T07:12:15.000000000","2019-07-18T14:12:15.000000000",1133,963.7386]
["2019-07-18T07:12:30.000000000","2019-07-18T14:12:30.000000000",1022,117.2272]
["2019-07-18T07:12:30.000000000","2019-07-18T14:12:30.000000000",1130,780353831.497]
["2019-07-18T07:12:45.000000000","2019-07-18T14:12:45.000000000",1021,277.9263]
["2019-07-18T07:12:45.000000000","2019-07-18T14:12:45.000000000",1016,480900.0]
["2019-07-18T07:13:00.000000000","2019-07-18T14:13:00.000000000",1019,60200.200000000004]
["2019-07-18T07:13:00.000000000","2019-07-18T14:13:00.000000000",1018,481243.7]
["2019-07-18T07:13:15.000000000","2019-07-18T14:13:15.000000000",1017,481757.3]
["2019-07-18T07:13:15.000000000","2019-07-18T14:13:15.000000000",1020,2808492.0]
["2019-07-18T07:13:15.000000000","2019-07-18T14:13:15.000000000",1133,963.3886]
["2019-07-18T07:13:30.000000000","2019-07-18T14:13:30.000000000",1022,117.8954]
["2019-07-18T07:13:30.000000000","2019-07-18T14:13:30.000000000",1130,780485262.9348]
["2019-07-18T07:13:45.000000000","2019-07-18T14:13:45.000000000",1021,277.9107]
["2019-07-18T07:13:45.000000000","2019-07-18T14:13:45.000000000",1016,480800.0]
["2019-07-18T07:14:00.000000000","2019-07-18T14:14:00.000000000",1019,60100.1]
["2019-07-18T07:14:00.000000000","2019-07-18T14:14:00.000000000",1018,481512.5]
["2019-07-18T07:14:15.000000000","2019-07-18T14:14:15.000000000",1017,481840.6]
["2019-07-18T07:14:15.000000000","2019-07-18T14:14:15.000000000",1020,2808493.0]
["2019-07-18T07:14:15.000000000","2019-07-18T14:14:15.000000000",1133,963.3802]
["2019-07-18T07:14:30.000000000","2019-07-18T14:14:30.000000000",1022,119.9466]
["2019-07-18T07:14:30.000000000","2019-07-18T14:14:30.000000000",1130,779887328.6672]
["2019-07-18T07:14:45.000000000","2019-07-18T14:14:45.000000000",1021,277.6533]
["2019-07-18T07:14:45.000000000","2019-07-18T14:14:45.000000000",1016,480600.0]
["2019-07-18T07:15:00.000000000","2019-07-18T14:15:00.000000000",1019,60100.1]
["2019-07-18T07:15:00.000000000","2019-07-18T14:15:00.000000000",1018,481506.3]
["2019-07-18T07:15:15.000000000","2019-07-18T14:15:15.000000000",1017,481797.9]
["2019-07-18T07:15:15.000000000","2019-07-18T14:15:15.000000000",1020,2808495.0]
["2019-07-18T07:15:15.000000000","2019-07-18T14:15:15.000000000",1133,963.2604]
["2019-07-18T07:15:30.000000000","2019-07-18T14:15:30.000000000",1022,121.7382]
["2019-07-18T07:15:30.000000000","2019-07-18T14:15:30.000000000",1130,780380213.3936]
["2019-07-18T07:15:45.000000000","2019-07-18T14:15:45.000000000",1021,277.8996]
["2019-07-18T07:15:45.000000000","2019-07-18T14:15:45.000000000",1016,480700.0]
["2019-07-18T07:16:00.000000000","2019-07-18T14:16:00.000000000",1019,60100.1]
["2019-07-18T07:16:00.000000000","2019-07-18T14:16:00.000000000",1018,481116.69999999995]
["2019-07-18T07:16:15.000000000","2019-07-18T14:16:15.000000000",1017,481810.4]
["2019-07-18T07:16:15.000000000","2019-07-18T14:16:15.000000000",1020,2808497.0]
["2019-07-18T07:16:15.000000000","2019-07-18T14:16:15.000000000",1133,962.7875]
["2019-07-18T07:16:30.000000000","2019-07-18T14:16:30.000000000",1022,118.83]
["2019-07-18T07:16:30.000000000","2019-07-18T14:16:30.000000000",1130,779407908.7466]
["2019-07-18T07:16:45.000000000","2019-07-18T14:16:45.000000000",1021,277.4557]
["2019-07-18T07:16:45.000000000","2019-07-18T14:16:45.000000000",1016,480000.0]
["2019-07-18T07:17:00.000000000","2019-07-18T14:17:00.000000000",1019,60046.71]
["2019-07-18T07:17:00.000000000","2019-07-18T14:17:00.000000000",1018,481025.0]
["2019-07-18T07:17:15.000000000","2019-07-18T14:17:15.000000000",1017,481737.5]
["2019-07-18T07:17:15.000000000","2019-07-18T14:17:15.000000000",1020,2808498.0]
["2019-07-18T07:17:15.000000000","2019-07-18T14:17:15.000000000",1133,962.7021]
["2019-07-18T07:17:30.000000000","2019-07-18T14:17:30.000000000",1022,123.3299]
["2019-07-18T07:17:30.000000000","2019-07-18T14:17:30.000000000",1130,779520522.8923]
["2019-07-18T07:17:45.000000000","2019-07-18T14:17:45.000000000",1021,277.6954]
["2019-07-18T07:17:45.000000000","2019-07-18T14:17:45.000000000",1016,480200.0]
["2019-07-18T07:18:00.000000000","2019-07-18T14:18:00.000000000",1019,60000.0]
["2019-07-18T07:18:00.000000000","2019-07-18T14:18:00.000000000",1018,480258.30000000005]
["2019-07-18T07:18:15.000000000","2019-07-18T14:18:15.000000000",1017,481883.30000000005]
["2019-07-18T07:18:15.000000000","2019-07-18T14:18:15.000000000",1020,2808500.0]
["2019-07-18T07:18:15.000000000","2019-07-18T14:18:15.000000000",1133,962.9187]
["2019-07-18T07:18:30.000000000","2019-07-18T14:18:30.000000000",1022,123.4809]
["2019-07-18T07:18:30.000000000","2019-07-18T14:18:30.000000000",1130,779733123.05]
["2019-07-18T07:18:45.000000000","2019-07-18T14:18:45.000000000",1021,277.7886]
["2019-07-18T07:18:45.000000000","2019-07-18T14:18:45.000000000",1016,480900.0]
["2019-07-18T07:19:00.000000000","2019-07-18T14:19:00.000000000",1019,59653.48]
["2019-07-18T07:19:00.000000000","2019-07-18T14:19:00.000000000",1018,480852.10000000003]
["2019-07-18T07:19:15.000000000","2019-07-18T14:19:15.000000000",1017,481655.19999999995]
["2019-07-18T07:19:15.000000000","2019-07-18T14:19:15.000000000",1020,2808502.0]
["2019-07-18T07:19:15.000000000","2019-07-18T14:19:15.000000000",1133,962.4531]
["2019-07-18T07:19:30.000000000","2019-07-18T14:19:30.000000000",1022,125.0704]
["2019-07-18T07:19:30.000000000","2019-07-18T14:19:30.000000000",1130,779409296.3356]
["2019-07-18T07:19:45.000000000","2019-07-18T14:19:45.000000000",1021,277.3824]
["2019-07-18T07:19:45.000000000","2019-07-18T14:19:45.000000000",1016,480400.0]
["2019-07-18T07:20:00.000000000","2019-07-18T14:20:00.000000000",1019,60053.39]
["2019-07-18T07:20:00.000000000","2019-07-18T14:20:00.000000000",1018,480864.6]
["2019-07-18T07:20:15.000000000","2019-07-18T14:20:15.000000000",1017,481554.19999999995]
["2019-07-18T07:20:15.000000000","2019-07-18T14:20:15.000000000",1020,2808504.0]
["2019-07-18T07:20:15.000000000","2019-07-18T14:20:15.000000000",1133,962.2542]
["2019-07-18T07:20:30.000000000","2019-07-18T14:20:30.000000000",1022,125.9873]
["2019-07-18T07:20:30.000000000","2019-07-18T14:20:30.000000000",1130,779278975.0848]
["2019-07-18T07:20:45.000000000","2019-07-18T14:20:45.000000000",1021,277.3136]
["2019-07-18T07:20:45.000000000","2019-07-18T14:20:45.000000000",1016,480100.0]
["2019-07-18T07:21:00.000000000","2019-07-18T14:21:00.000000000",1019,60300.049999999996]
["2019-07-18T07:21:00.000000000","2019-07-18T14:21:00.000000000",1018,478452.1]
["2019-07-18T07:21:15.000000000","2019-07-18T14:21:15.000000000",1017,479685.4]
["2019-07-18T07:21:15.000000000","2019-07-18T14:21:15.000000000",1020,2808505.0]
["2019-07-18T07:21:15.000000000","2019-07-18T14:21:15.000000000",1133,957.9583]
["2019-07-18T07:21:30.000000000","2019-07-18T14:21:30.000000000",1022,126.5068]
["2019-07-18T07:21:30.000000000","2019-07-18T14:21:30.000000000",1130,778924254.0182]
["2019-07-18T07:21:45.000000000","2019-07-18T14:21:45.000000000",1021,277.3668]
["2019-07-18T07:21:45.000000000","2019-07-18T14:21:45.000000000",1016,480400.0]
["2019-07-18T07:22:00.000000000","2019-07-18T14:22:00.000000000",1019,60246.78999999999]
["2019-07-18T07:22:00.000000000","2019-07-18T14:22:00.000000000",1018,480602.10000000003]
["2019-07-18T07:22:15.000000000","2019-07-18T14:22:15.000000000",1017,479819.8]
["2019-07-18T07:22:15.000000000","2019-07-18T14:22:15.000000000",1020,2808507.0]
["2019-07-18T07:22:15.000000000","2019-07-18T14:22:15.000000000",1133,958.8552]
["2019-07-18T07:22:30.000000000","2019-07-18T14:22:30.000000000",1022,127.3393]
["2019-07-18T07:22:30.000000000","2019-07-18T14:22:30.000000000",1130,778288681.6456]
["2019-07-18T07:22:45.000000000","2019-07-18T14:22:45.000000000",1021,277.2003]
["2019-07-18T07:22:45.000000000","2019-07-18T14:22:45.000000000",1016,480000.0]
["2019-07-18T07:23:00.000000000","2019-07-18T14:23:00.000000000",1019,59946.74]
["2019-07-18T07:23:00.000000000","2019-07-18T14:23:00.000000000",1018,478127.1]
["2019-07-18T07:23:15.000000000","2019-07-18T14:23:15.000000000",1017,479641.7]
["2019-07-18T07:23:15.000000000","2019-07-18T14:23:15.000000000",1020,2808509.0]
["2019-07-18T07:23:15.000000000","2019-07-18T14:23:15.000000000",1133,957.9646]
["2019-07-18T07:23:30.000000000","2019-07-18T14:23:30.000000000",1022,127.044]
["2019-07-18T07:23:30.000000000","2019-07-18T14:23:30.000000000",1130,778139265.2341]
["2019-07-18T07:23:45.000000000","2019-07-18T14:23:45.000000000",1021,277.2248]
["2019-07-18T07:23:45.000000000","2019-07-18T14:23:45.000000000",1016,480000.0]
["2019-07-18T07:24:00.000000000","2019-07-18T14:24:00.000000000",1019,59900.149999999994]
["2019-07-18T07:24:00.000000000","2019-07-18T14:24:00.000000000",1018,478908.3]
["2019-07-18T07:24:15.000000000","2019-07-18T14:24:15.000000000",1017,479778.1]
["2019-07-18T07:24:15.000000000","2019-07-18T14:24:15.000000000",1020,2808511.0]
["2019-07-18T07:24:15.000000000","2019-07-18T14:24:15.000000000",1133,958.1302]
["2019-07-18T07:24:30.000000000","2019-07-18T14:24:30.000000000",1022,130.5605]
["2019-07-18T07:24:30.000000000","2019-07-18T14:24:30.000000000",1130,778588619.4217]
["2019-07-18T07:24:45.000000000","2019-07-18T14:24:45.000000000",1021,277.2935]
["2019-07-18T07:24:45.000000000","2019-07-18T14:24:45.000000000",1016,479800.0]
["2019-07-18T07:25:00.000000000","2019-07-18T14:25:00.000000000",1019,60153.48]
["2019-07-18T07:25:00.000000000","2019-07-18T14:25:00.000000000",1018,480127.1]
["2019-07-18T07:25:15.000000000","2019-07-18T14:25:15.000000000",1017,479670.8]
["2019-07-18T07:25:15.000000000","2019-07-18T14:25:15.000000000",1020,2808512.0]
["2019-07-18T07:25:15.000000000","2019-07-18T14:25:15.000000000",1133,959.9145]
["2019-07-18T07:25:30.000000000","2019-07-18T14:25:30.000000000",1022,129.1131]
["2019-07-18T07:25:30.000000000","2019-07-18T14:25:30.000000000",1130,777878620.0821]
["2019-07-18T07:25:45.000000000","2019-07-18T14:25:45.000000000",1021,277.045]
["2019-07-18T07:25:45.000000000","2019-07-18T14:25:45.000000000",1016,479900.0]
["2019-07-18T07:26:00.000000000","2019-07-18T14:26:00.000000000",1019,60300.049999999996]
["2019-07-18T07:26:00.000000000","2019-07-18T14:26:00.000000000",1018,480585.39999999997]
["2019-07-18T07:26:15.000000000","2019-07-18T14:26:15.000000000",1017,479664.60000000003]
["2019-07-18T07:26:15.000000000","2019-07-18T14:26:15.000000000",1020,2808514.0]
["2019-07-18T07:26:15.000000000","2019-07-18T14:26:15.000000000",1133,960.075]
["2019-07-18T07:26:30.000000000","2019-07-18T14:26:30.000000000",1022,134.3123]
["2019-07-18T07:26:30.000000000","2019-07-18T14:26:30.000000000",1130,778190919.1905]
["2019-07-18T07:26:45.000000000","2019-07-18T14:26:45.000000000",1021,277.025]
["2019-07-18T07:26:45.000000000","2019-07-18T14:26:45.000000000",1016,480200.0]
["2019-07-18T07:27:00.000000000","2019-07-18T14:27:00.000000000",1019,60200.200000000004]
["2019-07-18T07:27:00.000000000","2019-07-18T14:27:00.000000000",1018,481191.7]
["2019-07-18T07:27:15.000000000","2019-07-18T14:27:15.000000000",1017,481478.1]
["2019-07-18T07:27:15.000000000","2019-07-18T14:27:15.000000000",1020,2808516.0]
["2019-07-18T07:27:15.000000000","2019-07-18T14:27:15.000000000",1133,963.2427]
["2019-07-18T07:27:30.000000000","2019-07-18T14:27:30.000000000",1022,131.6505]
["2019-07-18T07:27:30.000000000","2019-07-18T14:27:30.000000000",1130,779762838.6174]
["2019-07-18T07:27:45.000000000","2019-07-18T14:27:45.000000000",1021,277.8509]
["2019-07-18T07:27:45.000000000","2019-07-18T14:27:45.000000000",1016,481200.0]
["2019-07-18T07:28:00.000000000","2019-07-18T14:28:00.000000000",1019,60200.200000000004]
["2019-07-18T07:28:00.000000000","2019-07-18T14:28:00.000000000",1018,481943.8]
["2019-07-18T07:28:15.000000000","2019-07-18T14:28:15.000000000",1017,481729.2]
["2019-07-18T07:28:15.000000000","2019-07-18T14:28:15.000000000",1020,2808518.0]
["2019-07-18T07:28:15.000000000","2019-07-18T14:28:15.000000000",1133,963.4459]
["2019-07-18T07:28:30.000000000","2019-07-18T14:28:30.000000000",1022,133.2423]
["2019-07-18T07:28:30.000000000","2019-07-18T14:28:30.000000000",1130,779844001.578]
["2019-07-18T07:28:45.000000000","2019-07-18T14:28:45.000000000",1021,277.8331]
["2019-07-18T07:28:45.000000000","2019-07-18T14:28:45.000000000",1016,480900.0]
["2019-07-18T07:29:00.000000000","2019-07-18T14:29:00.000000000",1019,60100.1]
["2019-07-18T07:29:00.000000000","2019-07-18T14:29:00.000000000",1018,481564.6]
["2019-07-18T07:29:15.000000000","2019-07-18T14:29:15.000000000",1017,481671.89999999997]
["2019-07-18T07:29:15.000000000","2019-07-18T14:29:15.000000000",1020,2808519.0]
["2019-07-18T07:29:15.000000000","2019-07-18T14:29:15.000000000",1133,963.249]
["2019-07-18T07:29:30.000000000","2019-07-18T14:29:30.000000000",1022,131.9924]
["2019-07-18T07:29:30.000000000","2019-07-18T14:29:30.000000000",1130,779707501.144]
["2019-07-18T07:29:45.000000000","2019-07-18T14:29:45.000000000",1021,277.711]
["2019-07-18T07:29:45.000000000","2019-07-18T14:29:45.000000000",1016,481400.0]
["2019-07-18T07:30:00.000000000","2019-07-18T14:30:00.000000000",1019,60000.0]
["2019-07-18T07:30:00.000000000","2019-07-18T14:30:00.000000000",1018,481510.4]
["2019-07-18T07:30:15.000000000","2019-07-18T14:30:15.000000000",1017,481806.2]
["2019-07-18T07:30:15.000000000","2019-07-18T14:30:15.000000000",1020,2808522.0]
["2019-07-18T07:30:15.000000000","2019-07-18T14:30:15.000000000",1133,963.3562]
["2019-07-18T07:30:30.000000000","2019-07-18T14:30:30.000000000",1022,132.9203]
["2019-07-18T07:30:30.000000000","2019-07-18T14:30:30.000000000",1130,780038338.5756]
["2019-07-18T07:30:45.000000000","2019-07-18T14:30:45.000000000",1021,277.56]
["2019-07-18T07:30:45.000000000","2019-07-18T14:30:45.000000000",1016,480400.0]
["2019-07-18T07:31:00.000000000","2019-07-18T14:31:00.000000000",1019,59900.149999999994]
["2019-07-18T07:31:00.000000000","2019-07-18T14:31:00.000000000",1018,481331.2]
["2019-07-18T07:31:15.000000000","2019-07-18T14:31:15.000000000",1017,481595.8]
["2019-07-18T07:31:15.000000000","2019-07-18T14:31:15.000000000",1020,2808523.0]
["2019-07-18T07:31:15.000000000","2019-07-18T14:31:15.000000000",1133,963.0375]
["2019-07-18T07:31:30.000000000","2019-07-18T14:31:30.000000000",1022,134.965]
["2019-07-18T07:31:30.000000000","2019-07-18T14:31:30.000000000",1130,779334516.236]
["2019-07-18T07:31:45.000000000","2019-07-18T14:31:45.000000000",1021,277.7199]
["2019-07-18T07:31:45.000000000","2019-07-18T14:31:45.000000000",1016,480400.0]
["2019-07-18T07:32:00.000000000","2019-07-18T14:32:00.000000000",1019,60153.48]
["2019-07-18T07:32:00.000000000","2019-07-18T14:32:00.000000000",1018,481158.3]
["2019-07-18T07:32:15.000000000","2019-07-18T14:32:15.000000000",1017,481686.5]
["2019-07-18T07:32:15.000000000","2019-07-18T14:32:15.000000000",1020,2808525.0]
["2019-07-18T07:32:15.000000000","2019-07-18T14:32:15.000000000",1133,962.9032]
["2019-07-18T07:32:30.000000000","2019-07-18T14:32:30.000000000",1022,133.1245]
["2019-07-18T07:32:30.000000000","2019-07-18T14:32:30.000000000",1130,779153921.287]
["2019-07-18T07:32:45.000000000","2019-07-18T14:32:45.000000000",1021,277.58]
["2019-07-18T07:32:45.000000000","2019-07-18T14:32:45.000000000",1016,480400.0]
["2019-07-18T07:33:00.000000000","2019-07-18T14:33:00.000000000",1019,60100.1]
["2019-07-18T07:33:00.000000000","2019-07-18T14:33:00.000000000",1018,481183.3]
["2019-07-18T07:33:15.000000000","2019-07-18T14:33:15.000000000",1017,481752.1]
["2019-07-18T07:33:15.000000000","2019-07-18T14:33:15.000000000",1020,2808527.0]
["2019-07-18T07:33:15.000000000","2019-07-18T14:33:15.000000000",1133,963.0479]
["2019-07-18T07:33:30.000000000","2019-07-18T14:33:30.000000000",1022,132.4031]
["2019-07-18T07:33:30.000000000","2019-07-18T14:33:30.000000000",1130,779459766.4491]
["2019-07-18T07:33:45.000000000","2019-07-18T14:33:45.000000000",1021,277.4556]
["2019-07-18T07:33:45.000000000","2019-07-18T14:33:45.000000000",1016,480700.0]
["2019-07-18T07:34:00.000000000","2019-07-18T14:34:00.000000000",1019,59946.74]
["2019-07-18T07:34:00.000000000","2019-07-18T14:34:00.000000000",1018,481314.6]
["2019-07-18T07:34:15.000000000","2019-07-18T14:34:15.000000000",1017,481687.5]
["2019-07-18T07:34:15.000000000","2019-07-18T14:34:15.000000000",1020,2808529.0]
["2019-07-18T07:34:15.000000000","2019-07-18T14:34:15.000000000",1133,963.1167]
["2019-07-18T07:34:30.000000000","2019-07-18T14:34:30.000000000",1022,131.9347]
["2019-07-18T07:34:30.000000000","2019-07-18T14:34:30.000000000",1130,779759991.56]
["2019-07-18T07:34:45.000000000","2019-07-18T14:34:45.000000000",1021,277.5489]
["2019-07-18T07:34:45.000000000","2019-07-18T14:34:45.000000000",1016,480600.0]
["2019-07-18T07:35:00.000000000","2019-07-18T14:35:00.000000000",1019,59900.149999999994]
["2019-07-18T07:35:00.000000000","2019-07-18T14:35:00.000000000",1018,480997.9]
["2019-07-18T07:35:15.000000000","2019-07-18T14:35:15.000000000",1017,481756.3]
["2019-07-18T07:35:15.000000000","2019-07-18T14:35:15.000000000",1020,2808531.0]
["2019-07-18T07:35:15.000000000","2019-07-18T14:35:15.000000000",1133,962.6396]
["2019-07-18T07:35:30.000000000","2019-07-18T14:35:30.000000000",1022,134.4566]
["2019-07-18T07:35:30.000000000","2019-07-18T14:35:30.000000000",1130,778457107.6029]
["2019-07-18T07:35:45.000000000","2019-07-18T14:35:45.000000000",1021,277.2226]
["2019-07-18T07:35:45.000000000","2019-07-18T14:35:45.000000000",1016,480600.0]
["2019-07-18T07:36:00.000000000","2019-07-18T14:36:00.000000000",1019,60100.1]
["2019-07-18T07:36:00.000000000","2019-07-18T14:36:00.000000000",1018,481139.6]
["2019-07-18T07:36:15.000000000","2019-07-18T14:36:15.000000000",1017,481592.69999999995]
["2019-07-18T07:36:15.000000000","2019-07-18T14:36:15.000000000",1020,2808532.0]
["2019-07-18T07:36:15.000000000","2019-07-18T14:36:15.000000000",1133,962.7823]
["2019-07-18T07:36:30.000000000","2019-07-18T14:36:30.000000000",1022,136.5478]
["2019-07-18T07:36:30.000000000","2019-07-18T14:36:30.000000000",1130,779149684.4859]
["2019-07-18T07:36:45.000000000","2019-07-18T14:36:45.000000000",1021,277.2247]
["2019-07-18T07:36:45.000000000","2019-07-18T14:36:45.000000000",1016,480200.0]
["2019-07-18T07:37:00.000000000","2019-07-18T14:37:00.000000000",1019,60300.049999999996]
["2019-07-18T07:37:00.000000000","2019-07-18T14:37:00.000000000",1018,479283.3]
["2019-07-18T07:37:15.000000000","2019-07-18T14:37:15.000000000",1017,481455.2]
["2019-07-18T07:37:15.000000000","2019-07-18T14:37:15.000000000",1020,2808535.0]
["2019-07-18T07:37:15.000000000","2019-07-18T14:37:15.000000000",1133,961.7635]
["2019-07-18T07:37:30.000000000","2019-07-18T14:37:30.000000000",1022,141.383]
["2019-07-18T07:37:30.000000000","2019-07-18T14:37:30.000000000",1130,779424633.2]
["2019-07-18T07:37:45.000000000","2019-07-18T14:37:45.000000000",1021,277.3646]
["2019-07-18T07:37:45.000000000","2019-07-18T14:37:45.000000000",1016,480500.0]
["2019-07-18T07:38:00.000000000","2019-07-18T14:38:00.000000000",1019,60300.049999999996]
["2019-07-18T07:38:00.000000000","2019-07-18T14:38:00.000000000",1018,480910.39999999997]
["2019-07-18T07:38:15.000000000","2019-07-18T14:38:15.000000000",1017,479823.89999999997]
["2019-07-18T07:38:15.000000000","2019-07-18T14:38:15.000000000",1020,2808537.0]
["2019-07-18T07:38:15.000000000","2019-07-18T14:38:15.000000000",1133,960.6906]
["2019-07-18T07:38:30.000000000","2019-07-18T14:38:30.000000000",1022,142.7883]
["2019-07-18T07:38:30.000000000","2019-07-18T14:38:30.000000000",1130,778477587.8562]
["2019-07-18T07:38:45.000000000","2019-07-18T14:38:45.000000000",1021,277.287]
["2019-07-18T07:38:45.000000000","2019-07-18T14:38:45.000000000",1016,479900.0]
["2019-07-18T07:39:00.000000000","2019-07-18T14:39:00.000000000",1019,60300.049999999996]
["2019-07-18T07:39:00.000000000","2019-07-18T14:39:00.000000000",1018,478637.5]
["2019-07-18T07:39:15.000000000","2019-07-18T14:39:15.000000000",1017,479692.7]
["2019-07-18T07:39:15.000000000","2019-07-18T14:39:15.000000000",1020,2808539.0]
["2019-07-18T07:39:15.000000000","2019-07-18T14:39:15.000000000",1133,959.8927]
["2019-07-18T07:39:30.000000000","2019-07-18T14:39:30.000000000",1022,142.0645]
["2019-07-18T07:39:30.000000000","2019-07-18T14:39:30.000000000",1130,777898459.7718]
["2019-07-18T07:39:45.000000000","2019-07-18T14:39:45.000000000",1021,277.1115]
["2019-07-18T07:39:45.000000000","2019-07-18T14:39:45.000000000",1016,479700.0]
["2019-07-18T07:40:00.000000000","2019-07-18T14:40:00.000000000",1019,60300.049999999996]
["2019-07-18T07:40:00.000000000","2019-07-18T14:40:00.000000000",1018,480758.30000000005]
["2019-07-18T07:40:15.000000000","2019-07-18T14:40:15.000000000",1017,479698.89999999997]
["2019-07-18T07:40:15.000000000","2019-07-18T14:40:15.000000000",1020,2808540.0]
["2019-07-18T07:40:15.000000000","2019-07-18T14:40:15.000000000",1133,958.7531]
["2019-07-18T07:40:30.000000000","2019-07-18T14:40:30.000000000",1022,140.4372]
["2019-07-18T07:40:30.000000000","2019-07-18T14:40:30.000000000",1130,778528688.6164]
["2019-07-18T07:40:45.000000000","2019-07-18T14:40:45.000000000",1021,277.0339]
["2019-07-18T07:40:45.000000000","2019-07-18T14:40:45.000000000",1016,479700.0]
["2019-07-18T07:41:00.000000000","2019-07-18T14:41:00.000000000",1019,60100.1]
["2019-07-18T07:41:00.000000000","2019-07-18T14:41:00.000000000",1018,478783.3]
["2019-07-18T07:41:15.000000000","2019-07-18T14:41:15.000000000",1017,479691.7]
["2019-07-18T07:41:15.000000000","2019-07-18T14:41:15.000000000",1020,2808542.0]
["2019-07-18T07:41:15.000000000","2019-07-18T14:41:15.000000000",1133,958.075]
["2019-07-18T07:41:30.000000000","2019-07-18T14:41:30.000000000",1022,141.5894]
["2019-07-18T07:41:30.000000000","2019-07-18T14:41:30.000000000",1130,778691295.9483]
["2019-07-18T07:41:45.000000000","2019-07-18T14:41:45.000000000",1021,277.2714]
["2019-07-18T07:41:45.000000000","2019-07-18T14:41:45.000000000",1016,479800.0]
["2019-07-18T07:42:00.000000000","2019-07-18T14:42:00.000000000",1019,60053.39]
["2019-07-18T07:42:00.000000000","2019-07-18T14:42:00.000000000",1018,480950.0]
["2019-07-18T07:42:15.000000000","2019-07-18T14:42:15.000000000",1017,481820.80000000005]
["2019-07-18T07:42:15.000000000","2019-07-18T14:42:15.000000000",1020,2808544.0]
["2019-07-18T07:42:15.000000000","2019-07-18T14:42:15.000000000",1133,962.6375]
["2019-07-18T07:42:30.000000000","2019-07-18T14:42:30.000000000",1022,144.1136]
["2019-07-18T07:42:30.000000000","2019-07-18T14:42:30.000000000",1130,778317752.2705]
["2019-07-18T07:42:45.000000000","2019-07-18T14:42:45.000000000",1021,277.1915]
["2019-07-18T07:42:45.000000000","2019-07-18T14:42:45.000000000",1016,480100.0]
["2019-07-18T07:43:00.000000000","2019-07-18T14:43:00.000000000",1019,60153.48]
["2019-07-18T07:43:00.000000000","2019-07-18T14:43:00.000000000",1018,478770.8]
["2019-07-18T07:43:15.000000000","2019-07-18T14:43:15.000000000",1017,479739.6]
["2019-07-18T07:43:15.000000000","2019-07-18T14:43:15.000000000",1020,2808547.0]
["2019-07-18T07:43:15.000000000","2019-07-18T14:43:15.000000000",1133,958.4042]
["2019-07-18T07:43:30.000000000","2019-07-18T14:43:30.000000000",1022,146.5867]
["2019-07-18T07:43:30.000000000","2019-07-18T14:43:30.000000000",1130,778093903.615]
["2019-07-18T07:43:45.000000000","2019-07-18T14:43:45.000000000",1021,276.8896]
["2019-07-18T07:43:45.000000000","2019-07-18T14:43:45.000000000",1016,479600.0]
["2019-07-18T07:44:00.000000000","2019-07-18T14:44:00.000000000",1019,60300.049999999996]
["2019-07-18T07:44:00.000000000","2019-07-18T14:44:00.000000000",1018,480025.0]
["2019-07-18T07:44:15.000000000","2019-07-18T14:44:15.000000000",1017,479734.39999999997]
["2019-07-18T07:44:15.000000000","2019-07-18T14:44:15.000000000",1020,2808548.0]
["2019-07-18T07:44:15.000000000","2019-07-18T14:44:15.000000000",1133,958.7323]
["2019-07-18T07:44:30.000000000","2019-07-18T14:44:30.000000000",1022,145.7542]
["2019-07-18T07:44:30.000000000","2019-07-18T14:44:30.000000000",1130,778605613.623]
["2019-07-18T07:44:45.000000000","2019-07-18T14:44:45.000000000",1021,278.1771]
["2019-07-18T07:44:45.000000000","2019-07-18T14:44:45.000000000",1016,482900.0]
["2019-07-18T07:45:00.000000000","2019-07-18T14:45:00.000000000",1019,60100.1]
["2019-07-18T07:45:00.000000000","2019-07-18T14:45:00.000000000",1018,483641.7]
["2019-07-18T07:45:15.000000000","2019-07-18T14:45:15.000000000",1017,483803.1]
["2019-07-18T07:45:15.000000000","2019-07-18T14:45:15.000000000",1020,2808550.0]
["2019-07-18T07:45:15.000000000","2019-07-18T14:45:15.000000000",1133,967.5198]
["2019-07-18T07:45:30.000000000","2019-07-18T14:45:30.000000000",1022,144.6863]
["2019-07-18T07:45:30.000000000","2019-07-18T14:45:30.000000000",1130,783725033.1296]
["2019-07-18T07:45:45.000000000","2019-07-18T14:45:45.000000000",1021,279.2739]
["2019-07-18T07:45:45.000000000","2019-07-18T14:45:45.000000000",1016,483200.0]
["2019-07-18T07:46:00.000000000","2019-07-18T14:46:00.000000000",1019,60100.1]
["2019-07-18T07:46:00.000000000","2019-07-18T14:46:00.000000000",1018,484400.0]
["2019-07-18T07:46:15.000000000","2019-07-18T14:46:15.000000000",1017,485686.5]
["2019-07-18T07:46:15.000000000","2019-07-18T14:46:15.000000000",1020,2808552.0]
["2019-07-18T07:46:15.000000000","2019-07-18T14:46:15.000000000",1133,970.3677]
["2019-07-18T07:46:30.000000000","2019-07-18T14:46:30.000000000",1022,143.9493]
["2019-07-18T07:46:30.000000000","2019-07-18T14:46:30.000000000",1130,784486147.3812]
["2019-07-18T07:46:45.000000000","2019-07-18T14:46:45.000000000",1021,279.6046]
["2019-07-18T07:46:45.000000000","2019-07-18T14:46:45.000000000",1016,484200.0]
["2019-07-18T07:47:00.000000000","2019-07-18T14:47:00.000000000",1019,59946.74]
["2019-07-18T07:47:00.000000000","2019-07-18T14:47:00.000000000",1018,485514.6]
["2019-07-18T07:47:15.000000000","2019-07-18T14:47:15.000000000",1017,485708.3]
["2019-07-18T07:47:15.000000000","2019-07-18T14:47:15.000000000",1020,2808554.0]
["2019-07-18T07:47:15.000000000","2019-07-18T14:47:15.000000000",1133,971.3187]
["2019-07-18T07:47:30.000000000","2019-07-18T14:47:30.000000000",1022,145.4012]
["2019-07-18T07:47:30.000000000","2019-07-18T14:47:30.000000000",1130,786862181.841]
["2019-07-18T07:47:45.000000000","2019-07-18T14:47:45.000000000",1021,280.0663]
["2019-07-18T07:47:45.000000000","2019-07-18T14:47:45.000000000",1016,485300.0]
["2019-07-18T07:48:00.000000000","2019-07-18T14:48:00.000000000",1019,60053.39]
["2019-07-18T07:48:00.000000000","2019-07-18T14:48:00.000000000",1018,485729.2]
["2019-07-18T07:48:15.000000000","2019-07-18T14:48:15.000000000",1017,485703.10000000003]
["2019-07-18T07:48:15.000000000","2019-07-18T14:48:15.000000000",1020,2808556.0]
["2019-07-18T07:48:15.000000000","2019-07-18T14:48:15.000000000",1133,971.1614]
["2019-07-18T07:48:30.000000000","2019-07-18T14:48:30.000000000",1022,142.3909]
["2019-07-18T07:48:30.000000000","2019-07-18T14:48:30.000000000",1130,787012719.1172]
["2019-07-18T07:48:45.000000000","2019-07-18T14:48:45.000000000",1021,280.2195]
["2019-07-18T07:48:45.000000000","2019-07-18T14:48:45.000000000",1016,484900.0]
["2019-07-18T07:49:00.000000000","2019-07-18T14:49:00.000000000",1019,59900.149999999994]
["2019-07-18T07:49:00.000000000","2019-07-18T14:49:00.000000000",1018,485552.1]
["2019-07-18T07:49:15.000000000","2019-07-18T14:49:15.000000000",1017,485688.5]
["2019-07-18T07:49:15.000000000","2019-07-18T14:49:15.000000000",1020,2808559.0]
["2019-07-18T07:49:15.000000000","2019-07-18T14:49:15.000000000",1133,971.2593]
["2019-07-18T07:49:30.000000000","2019-07-18T14:49:30.000000000",1022,142.1577]
["2019-07-18T07:49:30.000000000","2019-07-18T14:49:30.000000000",1130,786539194.7972]
["2019-07-18T07:49:45.000000000","2019-07-18T14:49:45.000000000",1021,280.0375]
["2019-07-18T07:49:45.000000000","2019-07-18T14:49:45.000000000",1016,484500.0]
["2019-07-18T07:50:00.000000000","2019-07-18T14:50:00.000000000",1019,59846.76]
["2019-07-18T07:50:00.000000000","2019-07-18T14:50:00.000000000",1018,485029.2]
["2019-07-18T07:50:15.000000000","2019-07-18T14:50:15.000000000",1017,485808.3]
["2019-07-18T07:50:15.000000000","2019-07-18T14:50:15.000000000",1020,2808561.0]
["2019-07-18T07:50:15.000000000","2019-07-18T14:50:15.000000000",1133,970.8146]
["2019-07-18T07:50:30.000000000","2019-07-18T14:50:30.000000000",1022,137.3869]
["2019-07-18T07:50:30.000000000","2019-07-18T14:50:30.000000000",1130,785641857.9471]
["2019-07-18T07:50:45.000000000","2019-07-18T14:50:45.000000000",1021,279.6534]
["2019-07-18T07:50:45.000000000","2019-07-18T14:50:45.000000000",1016,484800.0]
["2019-07-18T07:51:00.000000000","2019-07-18T14:51:00.000000000",1019,59693.41]
["2019-07-18T07:51:00.000000000","2019-07-18T14:51:00.000000000",1018,485097.89999999997]
["2019-07-18T07:51:15.000000000","2019-07-18T14:51:15.000000000",1017,485735.4]
["2019-07-18T07:51:15.000000000","2019-07-18T14:51:15.000000000",1020,2808562.0]
["2019-07-18T07:51:15.000000000","2019-07-18T14:51:15.000000000",1133,971.225]
["2019-07-18T07:51:30.000000000","2019-07-18T14:51:30.000000000",1022,139.4871]
["2019-07-18T07:51:30.000000000","2019-07-18T14:51:30.000000000",1130,786858244.332]
["2019-07-18T07:51:45.000000000","2019-07-18T14:51:45.000000000",1021,280.1241]
["2019-07-18T07:51:45.000000000","2019-07-18T14:51:45.000000000",1016,484600.0]
["2019-07-18T07:52:00.000000000","2019-07-18T14:52:00.000000000",1019,59753.450000000004]
["2019-07-18T07:52:00.000000000","2019-07-18T14:52:00.000000000",1018,484425.0]
["2019-07-18T07:52:15.000000000","2019-07-18T14:52:15.000000000",1017,485710.39999999997]
["2019-07-18T07:52:15.000000000","2019-07-18T14:52:15.000000000",1020,2808565.0]
["2019-07-18T07:52:15.000000000","2019-07-18T14:52:15.000000000",1133,970.5812]
["2019-07-18T07:52:30.000000000","2019-07-18T14:52:30.000000000",1022,150.5316]
["2019-07-18T07:52:30.000000000","2019-07-18T14:52:30.000000000",1130,786609684.9445]
["2019-07-18T07:52:45.000000000","2019-07-18T14:52:45.000000000",1021,280.1529]
["2019-07-18T07:52:45.000000000","2019-07-18T14:52:45.000000000",1016,485100.0]
["2019-07-18T07:53:00.000000000","2019-07-18T14:53:00.000000000",1019,60453.4]
["2019-07-18T07:53:00.000000000","2019-07-18T14:53:00.000000000",1018,485716.7]
["2019-07-18T07:53:15.000000000","2019-07-18T14:53:15.000000000",1017,485716.7]
["2019-07-18T07:53:15.000000000","2019-07-18T14:53:15.000000000",1020,2808567.0]
["2019-07-18T07:53:15.000000000","2019-07-18T14:53:15.000000000",1133,971.0896]
["2019-07-18T07:53:30.000000000","2019-07-18T14:53:30.000000000",1022,148.618]
["2019-07-18T07:53:30.000000000","2019-07-18T14:53:30.000000000",1130,786049093.4085]
["2019-07-18T07:53:45.000000000","2019-07-18T14:53:45.000000000",1021,279.9688]
["2019-07-18T07:53:45.000000000","2019-07-18T14:53:45.000000000",1016,485100.0]
["2019-07-18T07:54:00.000000000","2019-07-18T14:54:00.000000000",1019,60646.810000000005]
["2019-07-18T07:54:00.000000000","2019-07-18T14:54:00.000000000",1018,485783.3]
["2019-07-18T07:54:15.000000000","2019-07-18T14:54:15.000000000",1017,485650.0]
["2019-07-18T07:54:15.000000000","2019-07-18T14:54:15.000000000",1020,2808569.0]
["2019-07-18T07:54:15.000000000","2019-07-18T14:54:15.000000000",1133,971.0792]
["2019-07-18T07:54:30.000000000","2019-07-18T14:54:30.000000000",1022,147.4059]
["2019-07-18T07:54:30.000000000","2019-07-18T14:54:30.000000000",1130,786591987.8334]
["2019-07-18T07:54:45.000000000","2019-07-18T14:54:45.000000000",1021,279.9998]
["2019-07-18T07:54:45.000000000","2019-07-18T14:54:45.000000000",1016,485100.0]
["2019-07-18T07:55:00.000000000","2019-07-18T14:55:00.000000000",1019,60193.41]
["2019-07-18T07:55:00.000000000","2019-07-18T14:55:00.000000000",1018,485808.3]
["2019-07-18T07:55:15.000000000","2019-07-18T14:55:15.000000000",1017,485752.1]
["2019-07-18T07:55:15.000000000","2019-07-18T14:55:15.000000000",1020,2808571.0]
["2019-07-18T07:55:15.000000000","2019-07-18T14:55:15.000000000",1133,971.3292]
["2019-07-18T07:55:30.000000000","2019-07-18T14:55:30.000000000",1022,148.9177]
["2019-07-18T07:55:30.000000000","2019-07-18T14:55:30.000000000",1130,786829591.363]
["2019-07-18T07:55:45.000000000","2019-07-18T14:55:45.000000000",1021,280.2773]
["2019-07-18T07:55:45.000000000","2019-07-18T14:55:45.000000000",1016,485400.0]
["2019-07-18T07:56:00.000000000","2019-07-18T14:56:00.000000000",1019,60100.1]
["2019-07-18T07:56:00.000000000","2019-07-18T14:56:00.000000000",1018,485870.8]
["2019-07-18T07:56:15.000000000","2019-07-18T14:56:15.000000000",1017,485733.3]
["2019-07-18T07:56:15.000000000","2019-07-18T14:56:15.000000000",1020,2808573.0]
["2019-07-18T07:56:15.000000000","2019-07-18T14:56:15.000000000",1133,971.6937]
["2019-07-18T07:56:30.000000000","2019-07-18T14:56:30.000000000",1022,151.5329]
["2019-07-18T07:56:30.000000000","2019-07-18T14:56:30.000000000",1130,786418414.8672]
["2019-07-18T07:56:45.000000000","2019-07-18T14:56:45.000000000",1021,280.3372]
["2019-07-18T07:56:45.000000000","2019-07-18T14:56:45.000000000",1016,485400.0]
["2019-07-18T07:57:00.000000000","2019-07-18T14:57:00.000000000",1019,60153.48]
["2019-07-18T07:57:00.000000000","2019-07-18T14:57:00.000000000",1018,485935.4]
["2019-07-18T07:57:15.000000000","2019-07-18T14:57:15.000000000",1017,485740.6]
["2019-07-18T07:57:15.000000000","2019-07-18T14:57:15.000000000",1020,2808575.0]
["2019-07-18T07:57:15.000000000","2019-07-18T14:57:15.000000000",1133,970.4031]
["2019-07-18T07:57:30.000000000","2019-07-18T14:57:30.000000000",1022,151.4396]
["2019-07-18T07:57:30.000000000","2019-07-18T14:57:30.000000000",1130,787690978.4975]
["2019-07-18T07:57:45.000000000","2019-07-18T14:57:45.000000000",1021,280.2307]
["2019-07-18T07:57:45.000000000","2019-07-18T14:57:45.000000000",1016,485300.0]
["2019-07-18T07:58:00.000000000","2019-07-18T14:58:00.000000000",1019,60300.049999999996]
["2019-07-18T07:58:00.000000000","2019-07-18T14:58:00.000000000",1018,484554.19999999995]
["2019-07-18T07:58:15.000000000","2019-07-18T14:58:15.000000000",1017,485765.60000000003]
["2019-07-18T07:58:15.000000000","2019-07-18T14:58:15.000000000",1020,2808577.0]
["2019-07-18T07:58:15.000000000","2019-07-18T14:58:15.000000000",1133,971.2031]
["2019-07-18T07:58:30.000000000","2019-07-18T14:58:30.000000000",1022,153.1335]
["2019-07-18T07:58:30.000000000","2019-07-18T14:58:30.000000000",1130,787716816.2196]
["2019-07-18T07:58:45.000000000","2019-07-18T14:58:45.000000000",1021,280.3994]
["2019-07-18T07:58:45.000000000","2019-07-18T14:58:45.000000000",1016,485500.0]
["2019-07-18T07:59:00.000000000","2019-07-18T14:59:00.000000000",1019,60100.1]
["2019-07-18T07:59:00.000000000","2019-07-18T14:59:00.000000000",1018,485477.10000000003]
["2019-07-18T07:59:15.000000000","2019-07-18T14:59:15.000000000",1017,485713.5]
["2019-07-18T07:59:15.000000000","2019-07-18T14:59:15.000000000",1020,2808579.0]
["2019-07-18T07:59:15.000000000","2019-07-18T14:59:15.000000000",1133,970.2614]
["2019-07-18T07:59:30.000000000","2019-07-18T14:59:30.000000000",1022,153.1446]
["2019-07-18T07:59:30.000000000","2019-07-18T14:59:30.000000000",1130,787118868.758]
["2019-07-18T07:59:45.000000000","2019-07-18T14:59:45.000000000",1021,280.2506]
["2019-07-18T07:59:45.000000000","2019-07-18T14:59:45.000000000",1016,484800.0]
["2019-07-18T08:00:00.000000000","2019-07-18T15:00:00.000000000",1019,60100.1]
["2019-07-18T08:00:00.000000000","2019-07-18T15:00:00.000000000",1018,484114.6]
["2019-07-18T08:00:15.000000000","2019-07-18T15:00:15.000000000",1017,485737.5]
["2019-07-18T08:00:15.000000000","2019-07-18T15:00:15.000000000",1020,2808581.0]
["2019-07-18T08:00:15.000000000","2019-07-18T15:00:15.000000000",1133,969.825]
["2019-07-18T08:00:30.000000000","2019-07-18T15:00:30.000000000",1022,152.5806]
["2019-07-18T08:00:30.000000000","2019-07-18T15:00:30.000000000",1130,786919739.088]
["2019-07-18T08:00:45.000000000","2019-07-18T15:00:45.000000000",1021,280.2773]
["2019-07-18T08:00:45.000000000","2019-07-18T15:00:45.000000000",1016,485400.0]
["2019-07-18T08:01:00.000000000","2019-07-18T15:01:00.000000000",1019,60100.1]
["2019-07-18T08:01:00.000000000","2019-07-18T15:01:00.000000000",1018,485914.60000000003]
["2019-07-18T08:01:15.000000000","2019-07-18T15:01:15.000000000",1017,485784.4]
["2019-07-18T08:01:15.000000000","2019-07-18T15:01:15.000000000",1020,2808583.0]
["2019-07-18T08:01:15.000000000","2019-07-18T15:01:15.000000000",1133,970.5219]
["2019-07-18T08:01:30.000000000","2019-07-18T15:01:30.000000000",1022,152.7583]
["2019-07-18T08:01:30.000000000","2019-07-18T15:01:30.000000000",1130,787812024.876]
["2019-07-18T08:01:45.000000000","2019-07-18T15:01:45.000000000",1021,280.4327]
["2019-07-18T08:01:45.000000000","2019-07-18T15:01:45.000000000",1016,485600.0]
["2019-07-18T08:02:00.000000000","2019-07-18T15:02:00.000000000",1019,60100.1]
["2019-07-18T08:02:00.000000000","2019-07-18T15:02:00.000000000",1018,485447.9]
["2019-07-18T08:02:15.000000000","2019-07-18T15:02:15.000000000",1017,485747.9]
["2019-07-18T08:02:15.000000000","2019-07-18T15:02:15.000000000",1020,2808586.0]
["2019-07-18T08:02:15.000000000","2019-07-18T15:02:15.000000000",1133,970.5541]
["2019-07-18T08:02:30.000000000","2019-07-18T15:02:30.000000000",1022,156.408]
["2019-07-18T08:02:30.000000000","2019-07-18T15:02:30.000000000",1130,787145546.704]
["2019-07-18T08:02:45.000000000","2019-07-18T15:02:45.000000000",1021,280.5614]
["2019-07-18T08:02:45.000000000","2019-07-18T15:02:45.000000000",1016,485900.0]
["2019-07-18T08:03:00.000000000","2019-07-18T15:03:00.000000000",1019,60300.049999999996]
["2019-07-18T08:03:00.000000000","2019-07-18T15:03:00.000000000",1018,484379.2]
["2019-07-18T08:03:15.000000000","2019-07-18T15:03:15.000000000",1017,485707.3]
["2019-07-18T08:03:15.000000000","2019-07-18T15:03:15.000000000",1020,2808588.0]
["2019-07-18T08:03:15.000000000","2019-07-18T15:03:15.000000000",1133,970.1573]
["2019-07-18T08:03:30.000000000","2019-07-18T15:03:30.000000000",1022,154.1724]
["2019-07-18T08:03:30.000000000","2019-07-18T15:03:30.000000000",1130,787675806.9288]
["2019-07-18T08:03:45.000000000","2019-07-18T15:03:45.000000000",1021,280.3816]
["2019-07-18T08:03:45.000000000","2019-07-18T15:03:45.000000000",1016,485700.0]
["2019-07-18T08:04:00.000000000","2019-07-18T15:04:00.000000000",1019,60246.78999999999]
["2019-07-18T08:04:00.000000000","2019-07-18T15:04:00.000000000",1018,484429.19999999995]
["2019-07-18T08:04:15.000000000","2019-07-18T15:04:15.000000000",1017,485763.5]
["2019-07-18T08:04:15.000000000","2019-07-18T15:04:15.000000000",1020,2808590.0]
["2019-07-18T08:04:15.000000000","2019-07-18T15:04:15.000000000",1133,970.4406]
["2019-07-18T08:04:30.000000000","2019-07-18T15:04:30.000000000",1022,156.0062]
["2019-07-18T08:04:30.000000000","2019-07-18T15:04:30.000000000",1130,788568375.9291]
["2019-07-18T08:04:45.000000000","2019-07-18T15:04:45.000000000",1021,280.8745]
["2019-07-18T08:04:45.000000000","2019-07-18T15:04:45.000000000",1016,486800.0]
["2019-07-18T08:05:00.000000000","2019-07-18T15:05:00.000000000",1019,60200.200000000004]
["2019-07-18T08:05:00.000000000","2019-07-18T15:05:00.000000000",1018,487560.4]
["2019-07-18T08:05:15.000000000","2019-07-18T15:05:15.000000000",1017,487709.4]
["2019-07-18T08:05:15.000000000","2019-07-18T15:05:15.000000000",1020,2808592.0]
["2019-07-18T08:05:15.000000000","2019-07-18T15:05:15.000000000",1133,973.5156]
["2019-07-18T08:05:30.000000000","2019-07-18T15:05:30.000000000",1022,153.5797]
["2019-07-18T08:05:30.000000000","2019-07-18T15:05:30.000000000",1130,789079820.4432]
["2019-07-18T08:05:45.000000000","2019-07-18T15:05:45.000000000",1021,280.9699]
["2019-07-18T08:05:45.000000000","2019-07-18T15:05:45.000000000",1016,486600.0]
["2019-07-18T08:06:00.000000000","2019-07-18T15:06:00.000000000",1019,60100.1]
["2019-07-18T08:06:00.000000000","2019-07-18T15:06:00.000000000",1018,484872.9]
["2019-07-18T08:06:15.000000000","2019-07-18T15:06:15.000000000",1017,485670.8]
["2019-07-18T08:06:15.000000000","2019-07-18T15:06:15.000000000",1020,2808594.0]
["2019-07-18T08:06:15.000000000","2019-07-18T15:06:15.000000000",1133,970.3145]
["2019-07-18T08:06:30.000000000","2019-07-18T15:06:30.000000000",1022,153.4464]
["2019-07-18T08:06:30.000000000","2019-07-18T15:06:30.000000000",1130,788133043.3465]
["2019-07-18T08:06:45.000000000","2019-07-18T15:06:45.000000000",1021,280.7479]
["2019-07-18T08:06:45.000000000","2019-07-18T15:06:45.000000000",1016,486300.0]
["2019-07-18T08:07:00.000000000","2019-07-18T15:07:00.000000000",1019,59900.149999999994]
["2019-07-18T08:07:00.000000000","2019-07-18T15:07:00.000000000",1018,486777.10000000003]
["2019-07-18T08:07:15.000000000","2019-07-18T15:07:15.000000000",1017,487620.8]
["2019-07-18T08:07:15.000000000","2019-07-18T15:07:15.000000000",1020,2808597.0]
["2019-07-18T08:07:15.000000000","2019-07-18T15:07:15.000000000",1133,974.7812]
["2019-07-18T08:07:30.000000000","2019-07-18T15:07:30.000000000",1022,157.9419]
["2019-07-18T08:07:30.000000000","2019-07-18T15:07:30.000000000",1130,789156214.7436]
["2019-07-18T08:07:45.000000000","2019-07-18T15:07:45.000000000",1021,280.6524]
["2019-07-18T08:07:45.000000000","2019-07-18T15:07:45.000000000",1016,486400.0]
["2019-07-18T08:08:00.000000000","2019-07-18T15:08:00.000000000",1019,60053.39]
["2019-07-18T08:08:00.000000000","2019-07-18T15:08:00.000000000",1018,485714.60000000003]
["2019-07-18T08:08:15.000000000","2019-07-18T15:08:15.000000000",1017,487657.30000000005]
["2019-07-18T08:08:15.000000000","2019-07-18T15:08:15.000000000",1020,2808599.0]
["2019-07-18T08:08:15.000000000","2019-07-18T15:08:15.000000000",1133,972.8469]
["2019-07-18T08:08:30.000000000","2019-07-18T15:08:30.000000000",1022,157.649]
["2019-07-18T08:08:30.000000000","2019-07-18T15:08:30.000000000",1130,789593232.9858]
["2019-07-18T08:08:45.000000000","2019-07-18T15:08:45.000000000",1021,281.172]
["2019-07-18T08:08:45.000000000","2019-07-18T15:08:45.000000000",1016,487000.0]
["2019-07-18T08:09:00.000000000","2019-07-18T15:09:00.000000000",1019,60300.049999999996]
["2019-07-18T08:09:00.000000000","2019-07-18T15:09:00.000000000",1018,485260.4]
["2019-07-18T08:09:15.000000000","2019-07-18T15:09:15.000000000",1017,487625.0]
["2019-07-18T08:09:15.000000000","2019-07-18T15:09:15.000000000",1020,2808601.0]
["2019-07-18T08:09:15.000000000","2019-07-18T15:09:15.000000000",1133,972.7521]
["2019-07-18T08:09:30.000000000","2019-07-18T15:09:30.000000000",1022,160.2551]
["2019-07-18T08:09:30.000000000","2019-07-18T15:09:30.000000000",1130,788963826.0499]
["2019-07-18T08:09:45.000000000","2019-07-18T15:09:45.000000000",1021,281.0187]
["2019-07-18T08:09:45.000000000","2019-07-18T15:09:45.000000000",1016,486800.0]
["2019-07-18T08:10:00.000000000","2019-07-18T15:10:00.000000000",1019,60300.049999999996]
["2019-07-18T08:10:00.000000000","2019-07-18T15:10:00.000000000",1018,485952.1]
["2019-07-18T08:10:15.000000000","2019-07-18T15:10:15.000000000",1017,487732.3]
["2019-07-18T08:10:15.000000000","2019-07-18T15:10:15.000000000",1020,2808603.0]
["2019-07-18T08:10:15.000000000","2019-07-18T15:10:15.000000000",1133,974.726]
["2019-07-18T08:10:30.000000000","2019-07-18T15:10:30.000000000",1022,160.0022]
["2019-07-18T08:10:30.000000000","2019-07-18T15:10:30.000000000",1130,789507291.0724]
["2019-07-18T08:10:45.000000000","2019-07-18T15:10:45.000000000",1021,281.0477]
["2019-07-18T08:10:45.000000000","2019-07-18T15:10:45.000000000",1016,486700.0]
["2019-07-18T08:11:00.000000000","2019-07-18T15:11:00.000000000",1019,60246.78999999999]
["2019-07-18T08:11:00.000000000","2019-07-18T15:11:00.000000000",1018,487772.89999999997]
["2019-07-18T08:11:15.000000000","2019-07-18T15:11:15.000000000",1017,487794.8]
["2019-07-18T08:11:15.000000000","2019-07-18T15:11:15.000000000",1020,2808606.0]
["2019-07-18T08:11:15.000000000","2019-07-18T15:11:15.000000000",1133,975.599]
["2019-07-18T08:11:30.000000000","2019-07-18T15:11:30.000000000",1022,161.6427]
["2019-07-18T08:11:30.000000000","2019-07-18T15:11:30.000000000",1130,790131644.6712]
["2019-07-18T08:11:45.000000000","2019-07-18T15:11:45.000000000",1021,281.1875]
["2019-07-18T08:11:45.000000000","2019-07-18T15:11:45.000000000",1016,486600.0]
["2019-07-18T08:12:00.000000000","2019-07-18T15:12:00.000000000",1019,60100.1]
["2019-07-18T08:12:00.000000000","2019-07-18T15:12:00.000000000",1018,486812.5]
["2019-07-18T08:12:15.000000000","2019-07-18T15:12:15.000000000",1017,487691.7]
["2019-07-18T08:12:15.000000000","2019-07-18T15:12:15.000000000",1020,2808608.0]
["2019-07-18T08:12:15.000000000","2019-07-18T15:12:15.000000000",1133,975.198]
["2019-07-18T08:12:30.000000000","2019-07-18T15:12:30.000000000",1022,162.604]
["2019-07-18T08:12:30.000000000","2019-07-18T15:12:30.000000000",1130,788984610.0928]
["2019-07-18T08:12:45.000000000","2019-07-18T15:12:45.000000000",1021,280.9921]
["2019-07-18T08:12:45.000000000","2019-07-18T15:12:45.000000000",1016,486000.0]
["2019-07-18T08:13:00.000000000","2019-07-18T15:13:00.000000000",1019,60300.049999999996]
["2019-07-18T08:13:00.000000000","2019-07-18T15:13:00.000000000",1018,487597.89999999997]
["2019-07-18T08:13:15.000000000","2019-07-18T15:13:15.000000000",1017,487720.8]
["2019-07-18T08:13:15.000000000","2019-07-18T15:13:15.000000000",1020,2808610.0]
["2019-07-18T08:13:15.000000000","2019-07-18T15:13:15.000000000",1133,975.4458]
["2019-07-18T08:13:30.000000000","2019-07-18T15:13:30.000000000",1022,162.6928]
["2019-07-18T08:13:30.000000000","2019-07-18T15:13:30.000000000",1130,790114233.6035]
["2019-07-18T08:13:45.000000000","2019-07-18T15:13:45.000000000",1021,281.1408]
["2019-07-18T08:13:45.000000000","2019-07-18T15:13:45.000000000",1016,486700.0]
["2019-07-18T08:14:00.000000000","2019-07-18T15:14:00.000000000",1019,60300.049999999996]
["2019-07-18T08:14:00.000000000","2019-07-18T15:14:00.000000000",1018,487862.5]
["2019-07-18T08:14:15.000000000","2019-07-18T15:14:15.000000000",1017,487684.39999999997]
["2019-07-18T08:14:15.000000000","2019-07-18T15:14:15.000000000",1020,2808612.0]
["2019-07-18T08:14:15.000000000","2019-07-18T15:14:15.000000000",1133,975.5073]
["2019-07-18T08:14:30.000000000","2019-07-18T15:14:30.000000000",1022,161.9068]
["2019-07-18T08:14:30.000000000","2019-07-18T15:14:30.000000000",1130,790033627.3248]
["2019-07-18T08:14:45.000000000","2019-07-18T15:14:45.000000000",1021,281.2629]
["2019-07-18T08:14:45.000000000","2019-07-18T15:14:45.000000000",1016,486600.0]
["2019-07-18T08:15:00.000000000","2019-07-18T15:15:00.000000000",1019,60300.049999999996]
["2019-07-18T08:15:00.000000000","2019-07-18T15:15:00.000000000",1018,487366.69999999995]
["2019-07-18T08:15:15.000000000","2019-07-18T15:15:15.000000000",1017,487745.8]
["2019-07-18T08:15:15.000000000","2019-07-18T15:15:15.000000000",1020,2808615.0]
["2019-07-18T08:15:15.000000000","2019-07-18T15:15:15.000000000",1133,975.3041]
["2019-07-18T08:15:30.000000000","2019-07-18T15:15:30.000000000",1022,165.6276]
["2019-07-18T08:15:30.000000000","2019-07-18T15:15:30.000000000",1130,788905688.397]
["2019-07-18T08:15:45.000000000","2019-07-18T15:15:45.000000000",1021,280.9366]
["2019-07-18T08:15:45.000000000","2019-07-18T15:15:45.000000000",1016,486600.0]
["2019-07-18T08:16:00.000000000","2019-07-18T15:16:00.000000000",1019,60300.049999999996]
["2019-07-18T08:16:00.000000000","2019-07-18T15:16:00.000000000",1018,487968.8]
["2019-07-18T08:16:15.000000000","2019-07-18T15:16:15.000000000",1017,487796.89999999997]
["2019-07-18T08:16:15.000000000","2019-07-18T15:16:15.000000000",1020,2808616.0]
["2019-07-18T08:16:15.000000000","2019-07-18T15:16:15.000000000",1133,975.399]
["2019-07-18T08:16:30.000000000","2019-07-18T15:16:30.000000000",1022,165.3812]
["2019-07-18T08:16:30.000000000","2019-07-18T15:16:30.000000000",1130,790296796.4493]
["2019-07-18T08:16:45.000000000","2019-07-18T15:16:45.000000000",1021,281.1542]
["2019-07-18T08:16:45.000000000","2019-07-18T15:16:45.000000000",1016,486500.0]
["2019-07-18T08:17:00.000000000","2019-07-18T15:17:00.000000000",1019,60300.049999999996]
["2019-07-18T08:17:00.000000000","2019-07-18T15:17:00.000000000",1018,487410.39999999997]
["2019-07-18T08:17:15.000000000","2019-07-18T15:17:15.000000000",1017,487756.3]
["2019-07-18T08:17:15.000000000","2019-07-18T15:17:15.000000000",1020,2808619.0]
["2019-07-18T08:17:15.000000000","2019-07-18T15:17:15.000000000",1133,975.2376]
["2019-07-18T08:17:30.000000000","2019-07-18T15:17:30.000000000",1022,164.8373]
["2019-07-18T08:17:30.000000000","2019-07-18T15:17:30.000000000",1130,789087687.102]
["2019-07-18T08:17:45.000000000","2019-07-18T15:17:45.000000000",1021,281.0764]
["2019-07-18T08:17:45.000000000","2019-07-18T15:17:45.000000000",1016,486500.0]
["2019-07-18T08:18:00.000000000","2019-07-18T15:18:00.000000000",1019,60300.049999999996]
["2019-07-18T08:18:00.000000000","2019-07-18T15:18:00.000000000",1018,487268.7]
["2019-07-18T08:18:15.000000000","2019-07-18T15:18:15.000000000",1017,487718.8]
["2019-07-18T08:18:15.000000000","2019-07-18T15:18:15.000000000",1020,2808621.0]
["2019-07-18T08:18:15.000000000","2019-07-18T15:18:15.000000000",1133,975.0751]
["2019-07-18T08:18:30.000000000","2019-07-18T15:18:30.000000000",1022,163.4431]
["2019-07-18T08:18:30.000000000","2019-07-18T15:18:30.000000000",1130,789113526.6042]
["2019-07-18T08:18:45.000000000","2019-07-18T15:18:45.000000000",1021,280.7812]
["2019-07-18T08:18:45.000000000","2019-07-18T15:18:45.000000000",1016,486100.0]
["2019-07-18T08:19:00.000000000","2019-07-18T15:19:00.000000000",1019,60200.200000000004]
["2019-07-18T08:19:00.000000000","2019-07-18T15:19:00.000000000",1018,485179.19999999995]
["2019-07-18T08:19:15.000000000","2019-07-18T15:19:15.000000000",1017,487740.6]
["2019-07-18T08:19:15.000000000","2019-07-18T15:19:15.000000000",1020,2808624.0]
["2019-07-18T08:19:15.000000000","2019-07-18T15:19:15.000000000",1133,972.8823]
["2019-07-18T08:19:30.000000000","2019-07-18T15:19:30.000000000",1022,163.9892]
["2019-07-18T08:19:30.000000000","2019-07-18T15:19:30.000000000",1130,788889398.6064]
["2019-07-18T08:19:45.000000000","2019-07-18T15:19:45.000000000",1021,280.981]
["2019-07-18T08:19:45.000000000","2019-07-18T15:19:45.000000000",1016,486000.0]
["2019-07-18T08:20:00.000000000","2019-07-18T15:20:00.000000000",1019,60046.71]
["2019-07-18T08:20:00.000000000","2019-07-18T15:20:00.000000000",1018,484950.0]
["2019-07-18T08:20:15.000000000","2019-07-18T15:20:15.000000000",1017,485974.0]
["2019-07-18T08:20:15.000000000","2019-07-18T15:20:15.000000000",1020,2808626.0]
["2019-07-18T08:20:15.000000000","2019-07-18T15:20:15.000000000",1133,970.7678]
["2019-07-18T08:20:30.000000000","2019-07-18T15:20:30.000000000",1022,164.1735]
["2019-07-18T08:20:30.000000000","2019-07-18T15:20:30.000000000",1130,788247627.6024]
["2019-07-18T08:20:45.000000000","2019-07-18T15:20:45.000000000",1021,280.5991]
["2019-07-18T08:20:45.000000000","2019-07-18T15:20:45.000000000",1016,485600.0]
["2019-07-18T08:21:00.000000000","2019-07-18T15:21:00.000000000",1019,59900.149999999994]
["2019-07-18T08:21:00.000000000","2019-07-18T15:21:00.000000000",1018,484645.8]
["2019-07-18T08:21:15.000000000","2019-07-18T15:21:15.000000000",1017,485808.3]
["2019-07-18T08:21:15.000000000","2019-07-18T15:21:15.000000000",1020,2808628.0]
["2019-07-18T08:21:15.000000000","2019-07-18T15:21:15.000000000",1133,970.45]
["2019-07-18T08:21:30.000000000","2019-07-18T15:21:30.000000000",1022,164.1603]
["2019-07-18T08:21:30.000000000","2019-07-18T15:21:30.000000000",1130,788217293.7777]
["2019-07-18T08:21:45.000000000","2019-07-18T15:21:45.000000000",1021,280.5038]
["2019-07-18T08:21:45.000000000","2019-07-18T15:21:45.000000000",1016,485700.0]
["2019-07-18T08:22:00.000000000","2019-07-18T15:22:00.000000000",1019,59900.149999999994]
["2019-07-18T08:22:00.000000000","2019-07-18T15:22:00.000000000",1018,484270.8]
["2019-07-18T08:22:15.000000000","2019-07-18T15:22:15.000000000",1017,485762.5]
["2019-07-18T08:22:15.000000000","2019-07-18T15:22:15.000000000",1020,2808631.0]
["2019-07-18T08:22:15.000000000","2019-07-18T15:22:15.000000000",1133,970.0083]
["2019-07-18T08:22:30.000000000","2019-07-18T15:22:30.000000000",1022,168.7645]
["2019-07-18T08:22:30.000000000","2019-07-18T15:22:30.000000000",1130,787500811.566]
["2019-07-18T08:22:45.000000000","2019-07-18T15:22:45.000000000",1021,280.4038]
["2019-07-18T08:22:45.000000000","2019-07-18T15:22:45.000000000",1016,485500.0]
["2019-07-18T08:23:00.000000000","2019-07-18T15:23:00.000000000",1019,60100.1]
["2019-07-18T08:23:00.000000000","2019-07-18T15:23:00.000000000",1018,484135.4]
["2019-07-18T08:23:15.000000000","2019-07-18T15:23:15.000000000",1017,485677.1]
["2019-07-18T08:23:15.000000000","2019-07-18T15:23:15.000000000",1020,2808633.0]
["2019-07-18T08:23:15.000000000","2019-07-18T15:23:15.000000000",1133,969.8625]
["2019-07-18T08:23:30.000000000","2019-07-18T15:23:30.000000000",1022,167.0329]
["2019-07-18T08:23:30.000000000","2019-07-18T15:23:30.000000000",1130,786940487.6508]
["2019-07-18T08:23:45.000000000","2019-07-18T15:23:45.000000000",1021,280.2218]
["2019-07-18T08:23:45.000000000","2019-07-18T15:23:45.000000000",1016,485300.0]
["2019-07-18T08:24:00.000000000","2019-07-18T15:24:00.000000000",1019,60200.200000000004]
["2019-07-18T08:24:00.000000000","2019-07-18T15:24:00.000000000",1018,484250.0]
["2019-07-18T08:24:15.000000000","2019-07-18T15:24:15.000000000",1017,485675.0]
["2019-07-18T08:24:15.000000000","2019-07-18T15:24:15.000000000",1020,2808636.0]
["2019-07-18T08:24:15.000000000","2019-07-18T15:24:15.000000000",1133,969.8792]
["2019-07-18T08:24:30.000000000","2019-07-18T15:24:30.000000000",1022,167.7988]
["2019-07-18T08:24:30.000000000","2019-07-18T15:24:30.000000000",1130,788400415.2888]
["2019-07-18T08:24:45.000000000","2019-07-18T15:24:45.000000000",1021,280.7524]
["2019-07-18T08:24:45.000000000","2019-07-18T15:24:45.000000000",1016,485600.0]
["2019-07-18T08:25:00.000000000","2019-07-18T15:25:00.000000000",1019,60300.049999999996]
["2019-07-18T08:25:00.000000000","2019-07-18T15:25:00.000000000",1018,484183.3]
["2019-07-18T08:25:15.000000000","2019-07-18T15:25:15.000000000",1017,485817.7]
["2019-07-18T08:25:15.000000000","2019-07-18T15:25:15.000000000",1020,2808638.0]
["2019-07-18T08:25:15.000000000","2019-07-18T15:25:15.000000000",1133,969.9885]
["2019-07-18T08:25:30.000000000","2019-07-18T15:25:30.000000000",1022,170.485]
["2019-07-18T08:25:30.000000000","2019-07-18T15:25:30.000000000",1130,787353354.7264]
["2019-07-18T08:25:45.000000000","2019-07-18T15:25:45.000000000",1021,280.2328]
["2019-07-18T08:25:45.000000000","2019-07-18T15:25:45.000000000",1016,485300.0]
["2019-07-18T08:26:00.000000000","2019-07-18T15:26:00.000000000",1019,60300.049999999996]
["2019-07-18T08:26:00.000000000","2019-07-18T15:26:00.000000000",1018,484195.80000000005]
["2019-07-18T08:26:15.000000000","2019-07-18T15:26:15.000000000",1017,485766.7]
["2019-07-18T08:26:15.000000000","2019-07-18T15:26:15.000000000",1020,2808641.0]
["2019-07-18T08:26:15.000000000","2019-07-18T15:26:15.000000000",1133,970.1604]
["2019-07-18T08:26:30.000000000","2019-07-18T15:26:30.000000000",1022,170.9578]
["2019-07-18T08:26:30.000000000","2019-07-18T15:26:30.000000000",1130,787971535.0166]
["2019-07-18T08:26:45.000000000","2019-07-18T15:26:45.000000000",1021,280.5526]
["2019-07-18T08:26:45.000000000","2019-07-18T15:26:45.000000000",1016,485400.0]
["2019-07-18T08:27:00.000000000","2019-07-18T15:27:00.000000000",1019,60300.049999999996]
["2019-07-18T08:27:00.000000000","2019-07-18T15:27:00.000000000",1018,484229.2]
["2019-07-18T08:27:15.000000000","2019-07-18T15:27:15.000000000",1017,485784.4]
["2019-07-18T08:27:15.000000000","2019-07-18T15:27:15.000000000",1020,2808643.0]
["2019-07-18T08:27:15.000000000","2019-07-18T15:27:15.000000000",1133,971.1407]
["2019-07-18T08:27:30.000000000","2019-07-18T15:27:30.000000000",1022,172.0434]
["2019-07-18T08:27:30.000000000","2019-07-18T15:27:30.000000000",1130,787024179.1093]
["2019-07-18T08:27:45.000000000","2019-07-18T15:27:45.000000000",1021,280.1529]
["2019-07-18T08:27:45.000000000","2019-07-18T15:27:45.000000000",1016,485300.0]
["2019-07-18T08:28:00.000000000","2019-07-18T15:28:00.000000000",1019,60300.049999999996]
["2019-07-18T08:28:00.000000000","2019-07-18T15:28:00.000000000",1018,485550.0]
["2019-07-18T08:28:15.000000000","2019-07-18T15:28:15.000000000",1017,485746.89999999997]
["2019-07-18T08:28:15.000000000","2019-07-18T15:28:15.000000000",1020,2808645.0]
["2019-07-18T08:28:15.000000000","2019-07-18T15:28:15.000000000",1133,970.1698]
["2019-07-18T08:28:30.000000000","2019-07-18T15:28:30.000000000",1022,170.1409]
["2019-07-18T08:28:30.000000000","2019-07-18T15:28:30.000000000",1130,787237072.5276]
["2019-07-18T08:28:45.000000000","2019-07-18T15:28:45.000000000",1021,280.3173]
["2019-07-18T08:28:45.000000000","2019-07-18T15:28:45.000000000",1016,485400.0]
["2019-07-18T08:29:00.000000000","2019-07-18T15:29:00.000000000",1019,60246.78999999999]
["2019-07-18T08:29:00.000000000","2019-07-18T15:29:00.000000000",1018,485906.3]
["2019-07-18T08:29:15.000000000","2019-07-18T15:29:15.000000000",1017,485719.80000000005]
["2019-07-18T08:29:15.000000000","2019-07-18T15:29:15.000000000",1020,2808647.0]
["2019-07-18T08:29:15.000000000","2019-07-18T15:29:15.000000000",1133,971.3511]
["2019-07-18T08:29:30.000000000","2019-07-18T15:29:30.000000000",1022,168.7645]
["2019-07-18T08:29:30.000000000","2019-07-18T15:29:30.000000000",1130,786427057.296]
["2019-07-18T08:29:45.000000000","2019-07-18T15:29:45.000000000",1021,279.9865]
["2019-07-18T08:29:45.000000000","2019-07-18T15:29:45.000000000",1016,484500.0]
["2019-07-18T08:30:00.000000000","2019-07-18T15:30:00.000000000",1019,60046.71]
["2019-07-18T08:30:00.000000000","2019-07-18T15:30:00.000000000",1018,483166.7]
["2019-07-18T08:30:15.000000000","2019-07-18T15:30:15.000000000",1017,485729.2]
["2019-07-18T08:30:15.000000000","2019-07-18T15:30:15.000000000",1020,2808650.0]
["2019-07-18T08:30:15.000000000","2019-07-18T15:30:15.000000000",1133,970.7667]
["2019-07-18T08:30:30.000000000","2019-07-18T15:30:30.000000000",1022,167.1972]
["2019-07-18T08:30:30.000000000","2019-07-18T15:30:30.000000000",1130,786745556.48]
["2019-07-18T08:30:45.000000000","2019-07-18T15:30:45.000000000",1021,280.0531]
["2019-07-18T08:30:45.000000000","2019-07-18T15:30:45.000000000",1016,484800.0]
["2019-07-18T08:31:00.000000000","2019-07-18T15:31:00.000000000",1019,59800.049999999996]
["2019-07-18T08:31:00.000000000","2019-07-18T15:31:00.000000000",1018,485597.89999999997]
["2019-07-18T08:31:15.000000000","2019-07-18T15:31:15.000000000",1017,485753.10000000003]
["2019-07-18T08:31:15.000000000","2019-07-18T15:31:15.000000000",1020,2808652.0]
["2019-07-18T08:31:15.000000000","2019-07-18T15:31:15.000000000",1133,971.501]
["2019-07-18T08:31:30.000000000","2019-07-18T15:31:30.000000000",1022,170.4517]
["2019-07-18T08:31:30.000000000","2019-07-18T15:31:30.000000000",1130,786565519.5724]
["2019-07-18T08:31:45.000000000","2019-07-18T15:31:45.000000000",1021,279.9487]
["2019-07-18T08:31:45.000000000","2019-07-18T15:31:45.000000000",1016,484600.0]
["2019-07-18T08:32:00.000000000","2019-07-18T15:32:00.000000000",1019,60053.39]
["2019-07-18T08:32:00.000000000","2019-07-18T15:32:00.000000000",1018,485781.3]
["2019-07-18T08:32:15.000000000","2019-07-18T15:32:15.000000000",1017,485672.9]
["2019-07-18T08:32:15.000000000","2019-07-18T15:32:15.000000000",1020,2808655.0]
["2019-07-18T08:32:15.000000000","2019-07-18T15:32:15.000000000",1133,971.1437]
["2019-07-18T08:32:30.000000000","2019-07-18T15:32:30.000000000",1022,169.4971]
["2019-07-18T08:32:30.000000000","2019-07-18T15:32:30.000000000",1130,785949018.1705]
["2019-07-18T08:32:45.000000000","2019-07-18T15:32:45.000000000",1021,279.86]
["2019-07-18T08:32:45.000000000","2019-07-18T15:32:45.000000000",1016,484800.0]
["2019-07-18T08:33:00.000000000","2019-07-18T15:33:00.000000000",1019,60200.200000000004]
["2019-07-18T08:33:00.000000000","2019-07-18T15:33:00.000000000",1018,483729.2]
["2019-07-18T08:33:15.000000000","2019-07-18T15:33:15.000000000",1017,485680.2]
["2019-07-18T08:33:15.000000000","2019-07-18T15:33:15.000000000",1020,2808656.0]
["2019-07-18T08:33:15.000000000","2019-07-18T15:33:15.000000000",1133,970.2552]
["2019-07-18T08:33:30.000000000","2019-07-18T15:33:30.000000000",1022,171.4151]
["2019-07-18T08:33:30.000000000","2019-07-18T15:33:30.000000000",1130,786217523.7105]
["2019-07-18T08:33:45.000000000","2019-07-18T15:33:45.000000000",1021,280.002]
["2019-07-18T08:33:45.000000000","2019-07-18T15:33:45.000000000",1016,484700.0]
["2019-07-18T08:34:00.000000000","2019-07-18T15:34:00.000000000",1019,60200.200000000004]
["2019-07-18T08:34:00.000000000","2019-07-18T15:34:00.000000000",1018,482822.9]
["2019-07-18T08:34:15.000000000","2019-07-18T15:34:15.000000000",1017,485727.10000000003]
["2019-07-18T08:34:15.000000000","2019-07-18T15:34:15.000000000",1020,2808659.0]
["2019-07-18T08:34:15.000000000","2019-07-18T15:34:15.000000000",1133,969.9292]
["2019-07-18T08:34:30.000000000","2019-07-18T15:34:30.000000000",1022,171.3175]
["2019-07-18T08:34:30.000000000","2019-07-18T15:34:30.000000000",1130,785619557.178]
["2019-07-18T08:34:45.000000000","2019-07-18T15:34:45.000000000",1021,279.5491]
["2019-07-18T08:34:45.000000000","2019-07-18T15:34:45.000000000",1016,484400.0]
["2019-07-18T08:35:00.000000000","2019-07-18T15:35:00.000000000",1019,60300.049999999996]
["2019-07-18T08:35:00.000000000","2019-07-18T15:35:00.000000000",1018,484735.4]
["2019-07-18T08:35:15.000000000","2019-07-18T15:35:15.000000000",1017,485742.7]
["2019-07-18T08:35:15.000000000","2019-07-18T15:35:15.000000000",1020,2808661.0]
["2019-07-18T08:35:15.000000000","2019-07-18T15:35:15.000000000",1133,970.5573]
["2019-07-18T08:35:30.000000000","2019-07-18T15:35:30.000000000",1022,169.7612]
["2019-07-18T08:35:30.000000000","2019-07-18T15:35:30.000000000",1130,786842727.1732]
["2019-07-18T08:35:45.000000000","2019-07-18T15:35:45.000000000",1021,280.9278]
["2019-07-18T08:35:45.000000000","2019-07-18T15:35:45.000000000",1016,486500.0]
["2019-07-18T08:36:00.000000000","2019-07-18T15:36:00.000000000",1019,60086.770000000004]
["2019-07-18T08:36:00.000000000","2019-07-18T15:36:00.000000000",1018,484241.69999999995]
["2019-07-18T08:36:15.000000000","2019-07-18T15:36:15.000000000",1017,487436.5]
["2019-07-18T08:36:15.000000000","2019-07-18T15:36:15.000000000",1020,2808664.0]
["2019-07-18T08:36:15.000000000","2019-07-18T15:36:15.000000000",1133,971.9282]
["2019-07-18T08:36:30.000000000","2019-07-18T15:36:30.000000000",1022,170.5317]
["2019-07-18T08:36:30.000000000","2019-07-18T15:36:30.000000000",1130,788314746.346]
["2019-07-18T08:36:45.000000000","2019-07-18T15:36:45.000000000",1021,280.6125]
["2019-07-18T08:36:45.000000000","2019-07-18T15:36:45.000000000",1016,486300.0]
["2019-07-18T08:37:00.000000000","2019-07-18T15:37:00.000000000",1019,59900.149999999994]
["2019-07-18T08:37:00.000000000","2019-07-18T15:37:00.000000000",1018,485414.60000000003]
["2019-07-18T08:37:15.000000000","2019-07-18T15:37:15.000000000",1017,485776.0]
["2019-07-18T08:37:15.000000000","2019-07-18T15:37:15.000000000",1020,2808666.0]
["2019-07-18T08:37:15.000000000","2019-07-18T15:37:15.000000000",1133,970.2968]
["2019-07-18T08:37:30.000000000","2019-07-18T15:37:30.000000000",1022,169.3683]
["2019-07-18T08:37:30.000000000","2019-07-18T15:37:30.000000000",1130,788558819.1197]
["2019-07-18T08:37:45.000000000","2019-07-18T15:37:45.000000000",1021,280.799]
["2019-07-18T08:37:45.000000000","2019-07-18T15:37:45.000000000",1016,485900.0]
["2019-07-18T08:38:00.000000000","2019-07-18T15:38:00.000000000",1019,59900.149999999994]
["2019-07-18T08:38:00.000000000","2019-07-18T15:38:00.000000000",1018,484154.2]
["2019-07-18T08:38:15.000000000","2019-07-18T15:38:15.000000000",1017,487377.1]
["2019-07-18T08:38:15.000000000","2019-07-18T15:38:15.000000000",1020,2808669.0]
["2019-07-18T08:38:15.000000000","2019-07-18T15:38:15.000000000",1133,971.6458]
["2019-07-18T08:38:30.000000000","2019-07-18T15:38:30.000000000",1022,172.1145]
["2019-07-18T08:38:30.000000000","2019-07-18T15:38:30.000000000",1130,787898219.9553]
["2019-07-18T08:38:45.000000000","2019-07-18T15:38:45.000000000",1021,280.7101]
["2019-07-18T08:38:45.000000000","2019-07-18T15:38:45.000000000",1016,486600.0]
["2019-07-18T08:39:00.000000000","2019-07-18T15:39:00.000000000",1019,60100.1]
["2019-07-18T08:39:00.000000000","2019-07-18T15:39:00.000000000",1018,484075.0]
["2019-07-18T08:39:15.000000000","2019-07-18T15:39:15.000000000",1017,485937.5]
["2019-07-18T08:39:15.000000000","2019-07-18T15:39:15.000000000",1020,2808671.0]
["2019-07-18T08:39:15.000000000","2019-07-18T15:39:15.000000000",1133,970.1208]
["2019-07-18T08:39:30.000000000","2019-07-18T15:39:30.000000000",1022,170.0632]
["2019-07-18T08:39:30.000000000","2019-07-18T15:39:30.000000000",1130,788634933.5904]
["2019-07-18T08:39:45.000000000","2019-07-18T15:39:45.000000000",1021,280.7679]
["2019-07-18T08:39:45.000000000","2019-07-18T15:39:45.000000000",1016,486200.0]
["2019-07-18T08:40:00.000000000","2019-07-18T15:40:00.000000000",1019,60046.71]
["2019-07-18T08:40:00.000000000","2019-07-18T15:40:00.000000000",1018,484364.6]
["2019-07-18T08:40:15.000000000","2019-07-18T15:40:15.000000000",1017,485992.7]
["2019-07-18T08:40:15.000000000","2019-07-18T15:40:15.000000000",1020,2808674.0]
["2019-07-18T08:40:15.000000000","2019-07-18T15:40:15.000000000",1133,971.3844]
["2019-07-18T08:40:30.000000000","2019-07-18T15:40:30.000000000",1022,170.9823]
["2019-07-18T08:40:30.000000000","2019-07-18T15:40:30.000000000",1130,787469333.717]
["2019-07-18T08:40:45.000000000","2019-07-18T15:40:45.000000000",1021,280.295]
["2019-07-18T08:40:45.000000000","2019-07-18T15:40:45.000000000",1016,485400.0]
["2019-07-18T08:41:00.000000000","2019-07-18T15:41:00.000000000",1019,60053.39]
["2019-07-18T08:41:00.000000000","2019-07-18T15:41:00.000000000",1018,485920.8]
["2019-07-18T08:41:15.000000000","2019-07-18T15:41:15.000000000",1017,485653.1]
["2019-07-18T08:41:15.000000000","2019-07-18T15:41:15.000000000",1020,2808676.0]
["2019-07-18T08:41:15.000000000","2019-07-18T15:41:15.000000000",1133,971.3156]
["2019-07-18T08:41:30.000000000","2019-07-18T15:41:30.000000000",1022,170.9623]
["2019-07-18T08:41:30.000000000","2019-07-18T15:41:30.000000000",1130,788024888.8356]
["2019-07-18T08:41:45.000000000","2019-07-18T15:41:45.000000000",1021,280.5171]
["2019-07-18T08:41:45.000000000","2019-07-18T15:41:45.000000000",1016,485600.0]
["2019-07-18T08:42:00.000000000","2019-07-18T15:42:00.000000000",1019,60100.1]
["2019-07-18T08:42:00.000000000","2019-07-18T15:42:00.000000000",1018,485795.8]
["2019-07-18T08:42:15.000000000","2019-07-18T15:42:15.000000000",1017,485759.4]
["2019-07-18T08:42:15.000000000","2019-07-18T15:42:15.000000000",1020,2808678.0]
["2019-07-18T08:42:15.000000000","2019-07-18T15:42:15.000000000",1133,971.549]
["2019-07-18T08:42:30.000000000","2019-07-18T15:42:30.000000000",1022,173.1068]
["2019-07-18T08:42:30.000000000","2019-07-18T15:42:30.000000000",1130,787283677.5481]
["2019-07-18T08:42:45.000000000","2019-07-18T15:42:45.000000000",1021,280.3549]
["2019-07-18T08:42:45.000000000","2019-07-18T15:42:45.000000000",1016,486000.0]
["2019-07-18T08:43:00.000000000","2019-07-18T15:43:00.000000000",1019,60100.1]
["2019-07-18T08:43:00.000000000","2019-07-18T15:43:00.000000000",1018,485533.3]
["2019-07-18T08:43:15.000000000","2019-07-18T15:43:15.000000000",1017,485781.3]
["2019-07-18T08:43:15.000000000","2019-07-18T15:43:15.000000000",1020,2808681.0]
["2019-07-18T08:43:15.000000000","2019-07-18T15:43:15.000000000",1133,971.4771]
["2019-07-18T08:43:30.000000000","2019-07-18T15:43:30.000000000",1022,172.3297]
["2019-07-18T08:43:30.000000000","2019-07-18T15:43:30.000000000",1130,788038930.7406]
["2019-07-18T08:43:45.000000000","2019-07-18T15:43:45.000000000",1021,280.6191]
["2019-07-18T08:43:45.000000000","2019-07-18T15:43:45.000000000",1016,485500.0]
["2019-07-18T08:44:00.000000000","2019-07-18T15:44:00.000000000",1019,60100.1]
["2019-07-18T08:44:00.000000000","2019-07-18T15:44:00.000000000",1018,485822.9]
["2019-07-18T08:44:15.000000000","2019-07-18T15:44:15.000000000",1017,485763.5]
["2019-07-18T08:44:15.000000000","2019-07-18T15:44:15.000000000",1020,2808683.0]
["2019-07-18T08:44:15.000000000","2019-07-18T15:44:15.000000000",1133,970.2718]
["2019-07-18T08:44:30.000000000","2019-07-18T15:44:30.000000000",1022,173.0468]
["2019-07-18T08:44:30.000000000","2019-07-18T15:44:30.000000000",1130,787198009.8636]
["2019-07-18T08:44:45.000000000","2019-07-18T15:44:45.000000000",1021,280.3905]
["2019-07-18T08:44:45.000000000","2019-07-18T15:44:45.000000000",1016,485900.0]
["2019-07-18T08:45:00.000000000","2019-07-18T15:45:00.000000000",1019,60200.200000000004]
["2019-07-18T08:45:00.000000000","2019-07-18T15:45:00.000000000",1018,485927.1]
["2019-07-18T08:45:15.000000000","2019-07-18T15:45:15.000000000",1017,485803.1]
["2019-07-18T08:45:15.000000000","2019-07-18T15:45:15.000000000",1020,2808686.0]
["2019-07-18T08:45:15.000000000","2019-07-18T15:45:15.000000000",1133,970.4656]
["2019-07-18T08:45:30.000000000","2019-07-18T15:45:30.000000000",1022,175.1447]
["2019-07-18T08:45:30.000000000","2019-07-18T15:45:30.000000000",1130,788470624.1559]
["2019-07-18T08:45:45.000000000","2019-07-18T15:45:45.000000000",1021,280.6947]
["2019-07-18T08:45:45.000000000","2019-07-18T15:45:45.000000000",1016,485900.0]
["2019-07-18T08:46:00.000000000","2019-07-18T15:46:00.000000000",1019,60300.049999999996]
["2019-07-18T08:46:00.000000000","2019-07-18T15:46:00.000000000",1018,484100.0]
["2019-07-18T08:46:15.000000000","2019-07-18T15:46:15.000000000",1017,485678.1]
["2019-07-18T08:46:15.000000000","2019-07-18T15:46:15.000000000",1020,2808688.0]
["2019-07-18T08:46:15.000000000","2019-07-18T15:46:15.000000000",1133,970.9948]
["2019-07-18T08:46:30.000000000","2019-07-18T15:46:30.000000000",1022,174.3478]
["2019-07-18T08:46:30.000000000","2019-07-18T15:46:30.000000000",1130,787355293.4676]
["2019-07-18T08:46:45.000000000","2019-07-18T15:46:45.000000000",1021,280.2729]
["2019-07-18T08:46:45.000000000","2019-07-18T15:46:45.000000000",1016,485600.0]
["2019-07-18T08:47:00.000000000","2019-07-18T15:47:00.000000000",1019,60300.049999999996]
["2019-07-18T08:47:00.000000000","2019-07-18T15:47:00.000000000",1018,484622.9]
["2019-07-18T08:47:15.000000000","2019-07-18T15:47:15.000000000",1017,485788.5]
["2019-07-18T08:47:15.000000000","2019-07-18T15:47:15.000000000",1020,2808691.0]
["2019-07-18T08:47:15.000000000","2019-07-18T15:47:15.000000000",1133,969.8302]
["2019-07-18T08:47:30.000000000","2019-07-18T15:47:30.000000000",1022,175.4866]
["2019-07-18T08:47:30.000000000","2019-07-18T15:47:30.000000000",1130,788465567.9385]
["2019-07-18T08:47:45.000000000","2019-07-18T15:47:45.000000000",1021,280.4637]
["2019-07-18T08:47:45.000000000","2019-07-18T15:47:45.000000000",1016,485700.0]
["2019-07-18T08:48:00.000000000","2019-07-18T15:48:00.000000000",1019,60146.810000000005]
["2019-07-18T08:48:00.000000000","2019-07-18T15:48:00.000000000",1018,485847.89999999997]
["2019-07-18T08:48:15.000000000","2019-07-18T15:48:15.000000000",1017,485826.0]
["2019-07-18T08:48:15.000000000","2019-07-18T15:48:15.000000000",1020,2808693.0]
["2019-07-18T08:48:15.000000000","2019-07-18T15:48:15.000000000",1133,971.7781]
["2019-07-18T08:48:30.000000000","2019-07-18T15:48:30.000000000",1022,178.013]
["2019-07-18T08:48:30.000000000","2019-07-18T15:48:30.000000000",1130,787387590.7436]
["2019-07-18T08:48:45.000000000","2019-07-18T15:48:45.000000000",1021,280.3861]
["2019-07-18T08:48:45.000000000","2019-07-18T15:48:45.000000000",1016,485700.0]
["2019-07-18T08:49:00.000000000","2019-07-18T15:49:00.000000000",1019,60100.1]
["2019-07-18T08:49:00.000000000","2019-07-18T15:49:00.000000000",1018,485768.7]
["2019-07-18T08:49:15.000000000","2019-07-18T15:49:15.000000000",1017,485727.10000000003]
["2019-07-18T08:49:15.000000000","2019-07-18T15:49:15.000000000",1020,2808696.0]
["2019-07-18T08:49:15.000000000","2019-07-18T15:49:15.000000000",1133,971.1021]
["2019-07-18T08:49:30.000000000","2019-07-18T15:49:30.000000000",1022,181.5428]
["2019-07-18T08:49:30.000000000","2019-07-18T15:49:30.000000000",1130,787332538.6915]
["2019-07-18T08:49:45.000000000","2019-07-18T15:49:45.000000000",1021,280.284]
["2019-07-18T08:49:45.000000000","2019-07-18T15:49:45.000000000",1016,485100.0]
["2019-07-18T08:50:00.000000000","2019-07-18T15:50:00.000000000",1019,60300.049999999996]
["2019-07-18T08:50:00.000000000","2019-07-18T15:50:00.000000000",1018,485737.5]
["2019-07-18T08:50:15.000000000","2019-07-18T15:50:15.000000000",1017,485806.2]
["2019-07-18T08:50:15.000000000","2019-07-18T15:50:15.000000000",1020,2808698.0]
["2019-07-18T08:50:15.000000000","2019-07-18T15:50:15.000000000",1133,971.677]
["2019-07-18T08:50:30.000000000","2019-07-18T15:50:30.000000000",1022,179.5049]
["2019-07-18T08:50:30.000000000","2019-07-18T15:50:30.000000000",1130,787233390.516]
["2019-07-18T08:50:45.000000000","2019-07-18T15:50:45.000000000",1021,280.3062]
["2019-07-18T08:50:45.000000000","2019-07-18T15:50:45.000000000",1016,485500.0]
["2019-07-18T08:51:00.000000000","2019-07-18T15:51:00.000000000",1019,60300.049999999996]
["2019-07-18T08:51:00.000000000","2019-07-18T15:51:00.000000000",1018,485587.5]
["2019-07-18T08:51:15.000000000","2019-07-18T15:51:15.000000000",1017,485653.1]
["2019-07-18T08:51:15.000000000","2019-07-18T15:51:15.000000000",1020,2808701.0]
["2019-07-18T08:51:15.000000000","2019-07-18T15:51:15.000000000",1133,971.2156]
["2019-07-18T08:51:30.000000000","2019-07-18T15:51:30.000000000",1022,181.1876]
["2019-07-18T08:51:30.000000000","2019-07-18T15:51:30.000000000",1130,786971899.2807]
["2019-07-18T08:51:45.000000000","2019-07-18T15:51:45.000000000",1021,280.3594]
["2019-07-18T08:51:45.000000000","2019-07-18T15:51:45.000000000",1016,484900.0]
["2019-07-18T08:52:00.000000000","2019-07-18T15:52:00.000000000",1019,60300.049999999996]
["2019-07-18T08:52:00.000000000","2019-07-18T15:52:00.000000000",1018,485575.0]
["2019-07-18T08:52:15.000000000","2019-07-18T15:52:15.000000000",1017,485720.8]
["2019-07-18T08:52:15.000000000","2019-07-18T15:52:15.000000000",1020,2808703.0]
["2019-07-18T08:52:15.000000000","2019-07-18T15:52:15.000000000",1133,971.575]
["2019-07-18T08:52:30.000000000","2019-07-18T15:52:30.000000000",1022,181.9158]
["2019-07-18T08:52:30.000000000","2019-07-18T15:52:30.000000000",1130,786642155.392]
["2019-07-18T08:52:45.000000000","2019-07-18T15:52:45.000000000",1021,280.1019]
["2019-07-18T08:52:45.000000000","2019-07-18T15:52:45.000000000",1016,485200.0]
["2019-07-18T08:53:00.000000000","2019-07-18T15:53:00.000000000",1019,60300.049999999996]
["2019-07-18T08:53:00.000000000","2019-07-18T15:53:00.000000000",1018,485710.39999999997]
["2019-07-18T08:53:15.000000000","2019-07-18T15:53:15.000000000",1017,485727.10000000003]
["2019-07-18T08:53:15.000000000","2019-07-18T15:53:15.000000000",1020,2808706.0]
["2019-07-18T08:53:15.000000000","2019-07-18T15:53:15.000000000",1133,971.4688]
["2019-07-18T08:53:30.000000000","2019-07-18T15:53:30.000000000",1022,183.7872]
["2019-07-18T08:53:30.000000000","2019-07-18T15:53:30.000000000",1130,787777994.1097]
["2019-07-18T08:53:45.000000000","2019-07-18T15:53:45.000000000",1021,280.426]
["2019-07-18T08:53:45.000000000","2019-07-18T15:53:45.000000000",1016,485100.0]
["2019-07-18T08:54:00.000000000","2019-07-18T15:54:00.000000000",1019,60300.049999999996]
["2019-07-18T08:54:00.000000000","2019-07-18T15:54:00.000000000",1018,485864.6]
["2019-07-18T08:54:15.000000000","2019-07-18T15:54:15.000000000",1017,485791.7]
["2019-07-18T08:54:15.000000000","2019-07-18T15:54:15.000000000",1020,2808708.0]
["2019-07-18T08:54:15.000000000","2019-07-18T15:54:15.000000000",1133,970.323]
["2019-07-18T08:54:30.000000000","2019-07-18T15:54:30.000000000",1022,184.2068]
["2019-07-18T08:54:30.000000000","2019-07-18T15:54:30.000000000",1130,787005036.6053]
["2019-07-18T08:54:45.000000000","2019-07-18T15:54:45.000000000",1021,280.133]
["2019-07-18T08:54:45.000000000","2019-07-18T15:54:45.000000000",1016,485900.0]
["2019-07-18T08:55:00.000000000","2019-07-18T15:55:00.000000000",1019,60400.149999999994]
["2019-07-18T08:55:00.000000000","2019-07-18T15:55:00.000000000",1018,485435.4]
["2019-07-18T08:55:15.000000000","2019-07-18T15:55:15.000000000",1017,485760.4]
["2019-07-18T08:55:15.000000000","2019-07-18T15:55:15.000000000",1020,2808711.0]
["2019-07-18T08:55:15.000000000","2019-07-18T15:55:15.000000000",1133,970.275]
["2019-07-18T08:55:30.000000000","2019-07-18T15:55:30.000000000",1022,183.2877]
["2019-07-18T08:55:30.000000000","2019-07-18T15:55:30.000000000",1130,787953817.5104]
["2019-07-18T08:55:45.000000000","2019-07-18T15:55:45.000000000",1021,280.4438]
["2019-07-18T08:55:45.000000000","2019-07-18T15:55:45.000000000",1016,485500.0]
["2019-07-18T08:56:00.000000000","2019-07-18T15:56:00.000000000",1019,60300.049999999996]
["2019-07-18T08:56:00.000000000","2019-07-18T15:56:00.000000000",1018,485131.3]
["2019-07-18T08:56:15.000000000","2019-07-18T15:56:15.000000000",1017,485718.8]
["2019-07-18T08:56:15.000000000","2019-07-18T15:56:15.000000000",1020,2808713.0]
["2019-07-18T08:56:15.000000000","2019-07-18T15:56:15.000000000",1133,971.5021]
["2019-07-18T08:56:30.000000000","2019-07-18T15:56:30.000000000",1022,185.7474]
["2019-07-18T08:56:30.000000000","2019-07-18T15:56:30.000000000",1130,786962902.5468]
["2019-07-18T08:56:45.000000000","2019-07-18T15:56:45.000000000",1021,280.1329]
["2019-07-18T08:56:45.000000000","2019-07-18T15:56:45.000000000",1016,485300.0]
["2019-07-18T08:57:00.000000000","2019-07-18T15:57:00.000000000",1019,60200.200000000004]
["2019-07-18T08:57:00.000000000","2019-07-18T15:57:00.000000000",1018,485691.7]
["2019-07-18T08:57:15.000000000","2019-07-18T15:57:15.000000000",1017,485704.2]
["2019-07-18T08:57:15.000000000","2019-07-18T15:57:15.000000000",1020,2808716.0]
["2019-07-18T08:57:15.000000000","2019-07-18T15:57:15.000000000",1133,971.4771]
["2019-07-18T08:57:30.000000000","2019-07-18T15:57:30.000000000",1022,183.4032]
["2019-07-18T08:57:30.000000000","2019-07-18T15:57:30.000000000",1130,787811975.6394]
["2019-07-18T08:57:45.000000000","2019-07-18T15:57:45.000000000",1021,280.466]
["2019-07-18T08:57:45.000000000","2019-07-18T15:57:45.000000000",1016,485100.0]
["2019-07-18T08:58:00.000000000","2019-07-18T15:58:00.000000000",1019,60200.200000000004]
["2019-07-18T08:58:00.000000000","2019-07-18T15:58:00.000000000",1018,484464.60000000003]
["2019-07-18T08:58:15.000000000","2019-07-18T15:58:15.000000000",1017,485716.7]
["2019-07-18T08:58:15.000000000","2019-07-18T15:58:15.000000000",1020,2808719.0]
["2019-07-18T08:58:15.000000000","2019-07-18T15:58:15.000000000",1133,971.1459]
["2019-07-18T08:58:30.000000000","2019-07-18T15:58:30.000000000",1022,183.7161]
["2019-07-18T08:58:30.000000000","2019-07-18T15:58:30.000000000",1130,787301068.8859]
["2019-07-18T08:58:45.000000000","2019-07-18T15:58:45.000000000",1021,280.2462]
["2019-07-18T08:58:45.000000000","2019-07-18T15:58:45.000000000",1016,485300.0]
["2019-07-18T08:59:00.000000000","2019-07-18T15:59:00.000000000",1019,60200.200000000004]
["2019-07-18T08:59:00.000000000","2019-07-18T15:59:00.000000000",1018,484139.6]
["2019-07-18T08:59:15.000000000","2019-07-18T15:59:15.000000000",1017,485779.2]
["2019-07-18T08:59:15.000000000","2019-07-18T15:59:15.000000000",1020,2808721.0]
["2019-07-18T08:59:15.000000000","2019-07-18T15:59:15.000000000",1133,969.8209]
["2019-07-18T08:59:30.000000000","2019-07-18T15:59:30.000000000",1022,185.248]
["2019-07-18T08:59:30.000000000","2019-07-18T15:59:30.000000000",1130,788093688.536]
["2019-07-18T08:59:45.000000000","2019-07-18T15:59:45.000000000",1021,280.4415]
["2019-07-18T08:59:45.000000000","2019-07-18T15:59:45.000000000",1016,485400.0]
["2019-07-18T09:00:00.000000000","2019-07-18T16:00:00.000000000",1019,60300.049999999996]
["2019-07-18T09:00:00.000000000","2019-07-18T16:00:00.000000000",1018,485810.4]
["2019-07-18T09:00:15.000000000","2019-07-18T16:00:15.000000000",1017,485797.9]
["2019-07-18T09:00:15.000000000","2019-07-18T16:00:15.000000000",1020,2808724.0]
["2019-07-18T09:00:15.000000000","2019-07-18T16:00:15.000000000",1133,971.3437]
["2019-07-18T09:00:30.000000000","2019-07-18T16:00:30.000000000",1022,185.4411]
["2019-07-18T09:00:30.000000000","2019-07-18T16:00:30.000000000",1130,786909529.9288]
["2019-07-18T09:00:45.000000000","2019-07-18T16:00:45.000000000",1021,280.1196]
["2019-07-18T09:00:45.000000000","2019-07-18T16:00:45.000000000",1016,485700.0]
["2019-07-18T09:01:00.000000000","2019-07-18T16:01:00.000000000",1019,60300.049999999996]
["2019-07-18T09:01:00.000000000","2019-07-18T16:01:00.000000000",1018,484495.8]
["2019-07-18T09:01:15.000000000","2019-07-18T16:01:15.000000000",1017,485693.8]
["2019-07-18T09:01:15.000000000","2019-07-18T16:01:15.000000000",1020,2808726.0]
["2019-07-18T09:01:15.000000000","2019-07-18T16:01:15.000000000",1133,969.8021]
["2019-07-18T09:01:30.000000000","2019-07-18T16:01:30.000000000",1022,188.0718]
["2019-07-18T09:01:30.000000000","2019-07-18T16:01:30.000000000",1130,788382143.3754]
["2019-07-18T09:01:45.000000000","2019-07-18T16:01:45.000000000",1021,280.6814]
["2019-07-18T09:01:45.000000000","2019-07-18T16:01:45.000000000",1016,485600.0]
["2019-07-18T09:02:00.000000000","2019-07-18T16:02:00.000000000",1019,60400.149999999994]
["2019-07-18T09:02:00.000000000","2019-07-18T16:02:00.000000000",1018,485387.5]
["2019-07-18T09:02:15.000000000","2019-07-18T16:02:15.000000000",1017,485729.2]
["2019-07-18T09:02:15.000000000","2019-07-18T16:02:15.000000000",1020,2808729.0]
["2019-07-18T09:02:15.000000000","2019-07-18T16:02:15.000000000",1133,970.2125]
["2019-07-18T09:02:30.000000000","2019-07-18T16:02:30.000000000",1022,186.5711]
["2019-07-18T09:02:30.000000000","2019-07-18T16:02:30.000000000",1130,787023560.126]
["2019-07-18T09:02:45.000000000","2019-07-18T16:02:45.000000000",1021,280.3594]
["2019-07-18T09:02:45.000000000","2019-07-18T16:02:45.000000000",1016,485500.0]
["2019-07-18T09:03:00.000000000","2019-07-18T16:03:00.000000000",1019,60300.049999999996]
["2019-07-18T09:03:00.000000000","2019-07-18T16:03:00.000000000",1018,485743.7]
["2019-07-18T09:03:15.000000000","2019-07-18T16:03:15.000000000",1017,485722.89999999997]
["2019-07-18T09:03:15.000000000","2019-07-18T16:03:15.000000000",1020,2808731.0]
["2019-07-18T09:03:15.000000000","2019-07-18T16:03:15.000000000",1133,971.3958]
["2019-07-18T09:03:30.000000000","2019-07-18T16:03:30.000000000",1022,188.0851]
["2019-07-18T09:03:30.000000000","2019-07-18T16:03:30.000000000",1130,787654119.126]
["2019-07-18T09:03:45.000000000","2019-07-18T16:03:45.000000000",1021,280.4593]
["2019-07-18T09:03:45.000000000","2019-07-18T16:03:45.000000000",1016,485400.0]
["2019-07-18T09:04:00.000000000","2019-07-18T16:04:00.000000000",1019,60200.200000000004]
["2019-07-18T09:04:00.000000000","2019-07-18T16:04:00.000000000",1018,485691.7]
["2019-07-18T09:04:15.000000000","2019-07-18T16:04:15.000000000",1017,485721.9]
["2019-07-18T09:04:15.000000000","2019-07-18T16:04:15.000000000",1020,2808734.0]
["2019-07-18T09:04:15.000000000","2019-07-18T16:04:15.000000000",1133,971.4719]
["2019-07-18T09:04:30.000000000","2019-07-18T16:04:30.000000000",1022,187.7077]
["2019-07-18T09:04:30.000000000","2019-07-18T16:04:30.000000000",1130,787255839.174]
["2019-07-18T09:04:45.000000000","2019-07-18T16:04:45.000000000",1021,280.4438]
["2019-07-18T09:04:45.000000000","2019-07-18T16:04:45.000000000",1016,485700.0]
["2019-07-18T09:05:00.000000000","2019-07-18T16:05:00.000000000",1019,60300.049999999996]
["2019-07-18T09:05:00.000000000","2019-07-18T16:05:00.000000000",1018,485860.4]
["2019-07-18T09:05:15.000000000","2019-07-18T16:05:15.000000000",1017,485668.8]
["2019-07-18T09:05:15.000000000","2019-07-18T16:05:15.000000000",1020,2808737.0]
["2019-07-18T09:05:15.000000000","2019-07-18T16:05:15.000000000",1133,970.1834]
["2019-07-18T09:05:30.000000000","2019-07-18T16:05:30.000000000",1022,188.6579]
["2019-07-18T09:05:30.000000000","2019-07-18T16:05:30.000000000",1130,787855222.107]
["2019-07-18T09:05:45.000000000","2019-07-18T16:05:45.000000000",1021,280.4505]
["2019-07-18T09:05:45.000000000","2019-07-18T16:05:45.000000000",1016,485200.0]
["2019-07-18T09:06:00.000000000","2019-07-18T16:06:00.000000000",1019,60300.049999999996]
["2019-07-18T09:06:00.000000000","2019-07-18T16:06:00.000000000",1018,485541.7]
["2019-07-18T09:06:15.000000000","2019-07-18T16:06:15.000000000",1017,485765.60000000003]
["2019-07-18T09:06:15.000000000","2019-07-18T16:06:15.000000000",1020,2808740.0]
["2019-07-18T09:06:15.000000000","2019-07-18T16:06:15.000000000",1133,971.3344]
["2019-07-18T09:06:30.000000000","2019-07-18T16:06:30.000000000",1022,188.7001]
["2019-07-18T09:06:30.000000000","2019-07-18T16:06:30.000000000",1130,786652518.093]
["2019-07-18T09:06:45.000000000","2019-07-18T16:06:45.000000000",1021,280.1197]
["2019-07-18T09:06:45.000000000","2019-07-18T16:06:45.000000000",1016,485000.0]
["2019-07-18T09:07:00.000000000","2019-07-18T16:07:00.000000000",1019,60300.049999999996]
["2019-07-18T09:07:00.000000000","2019-07-18T16:07:00.000000000",1018,485902.10000000003]
["2019-07-18T09:07:15.000000000","2019-07-18T16:07:15.000000000",1017,485771.9]
["2019-07-18T09:07:15.000000000","2019-07-18T16:07:15.000000000",1020,2808742.0]
["2019-07-18T09:07:15.000000000","2019-07-18T16:07:15.000000000",1133,969.5406]
["2019-07-18T09:07:30.000000000","2019-07-18T16:07:30.000000000",1022,188.5491]
["2019-07-18T09:07:30.000000000","2019-07-18T16:07:30.000000000",1130,786877496.8047]
["2019-07-18T09:07:45.000000000","2019-07-18T16:07:45.000000000",1021,280.062]
["2019-07-18T09:07:45.000000000","2019-07-18T16:07:45.000000000",1016,484800.0]
["2019-07-18T09:08:00.000000000","2019-07-18T16:08:00.000000000",1019,60246.78999999999]
["2019-07-18T09:08:00.000000000","2019-07-18T16:08:00.000000000",1018,483047.9]
["2019-07-18T09:08:15.000000000","2019-07-18T16:08:15.000000000",1017,485702.1]
["2019-07-18T09:08:15.000000000","2019-07-18T16:08:15.000000000",1020,2808745.0]
["2019-07-18T09:08:15.000000000","2019-07-18T16:08:15.000000000",1133,968.7563]
["2019-07-18T09:08:30.000000000","2019-07-18T16:08:30.000000000",1022,188.598]
["2019-07-18T09:08:30.000000000","2019-07-18T16:08:30.000000000",1130,785874772.3176]
["2019-07-18T09:08:45.000000000","2019-07-18T16:08:45.000000000",1021,279.971]
["2019-07-18T09:08:45.000000000","2019-07-18T16:08:45.000000000",1016,484900.0]
["2019-07-18T09:09:00.000000000","2019-07-18T16:09:00.000000000",1019,60100.1]
["2019-07-18T09:09:00.000000000","2019-07-18T16:09:00.000000000",1018,484741.69999999995]
["2019-07-18T09:09:15.000000000","2019-07-18T16:09:15.000000000",1017,485753.10000000003]
["2019-07-18T09:09:15.000000000","2019-07-18T16:09:15.000000000",1020,2808747.0]
["2019-07-18T09:09:15.000000000","2019-07-18T16:09:15.000000000",1133,969.501]
["2019-07-18T09:09:30.000000000","2019-07-18T16:09:30.000000000",1022,189.2773]
["2019-07-18T09:09:30.000000000","2019-07-18T16:09:30.000000000",1130,786872718.3236]
["2019-07-18T09:09:45.000000000","2019-07-18T16:09:45.000000000",1021,279.9954]
["2019-07-18T09:09:45.000000000","2019-07-18T16:09:45.000000000",1016,484400.0]
["2019-07-18T09:10:00.000000000","2019-07-18T16:10:00.000000000",1019,59900.149999999994]
["2019-07-18T09:10:00.000000000","2019-07-18T16:10:00.000000000",1018,483122.9]
["2019-07-18T09:10:15.000000000","2019-07-18T16:10:15.000000000",1017,485795.8]
["2019-07-18T09:10:15.000000000","2019-07-18T16:10:15.000000000",1020,2808750.0]
["2019-07-18T09:10:15.000000000","2019-07-18T16:10:15.000000000",1133,968.975]
["2019-07-18T09:10:30.000000000","2019-07-18T16:10:30.000000000",1022,188.7201]
["2019-07-18T09:10:30.000000000","2019-07-18T16:10:30.000000000",1130,786212659.6654]
["2019-07-18T09:10:45.000000000","2019-07-18T16:10:45.000000000",1021,280.0686]
["2019-07-18T09:10:45.000000000","2019-07-18T16:10:45.000000000",1016,484700.0]
["2019-07-18T09:11:00.000000000","2019-07-18T16:11:00.000000000",1019,59800.049999999996]
["2019-07-18T09:11:00.000000000","2019-07-18T16:11:00.000000000",1018,483029.2]
["2019-07-18T09:11:15.000000000","2019-07-18T16:11:15.000000000",1017,485730.2]
["2019-07-18T09:11:15.000000000","2019-07-18T16:11:15.000000000",1020,2808752.0]
["2019-07-18T09:11:15.000000000","2019-07-18T16:11:15.000000000",1133,968.5865]
["2019-07-18T09:11:30.000000000","2019-07-18T16:11:30.000000000",1022,188.6446]
["2019-07-18T09:11:30.000000000","2019-07-18T16:11:30.000000000",1130,786275573.8128]
["2019-07-18T09:11:45.000000000","2019-07-18T16:11:45.000000000",1021,280.0064]
["2019-07-18T09:11:45.000000000","2019-07-18T16:11:45.000000000",1016,484900.0]
["2019-07-18T09:12:00.000000000","2019-07-18T16:12:00.000000000",1019,59700.200000000004]
["2019-07-18T09:12:00.000000000","2019-07-18T16:12:00.000000000",1018,485327.1]
["2019-07-18T09:12:15.000000000","2019-07-18T16:12:15.000000000",1017,485810.4]
["2019-07-18T09:12:15.000000000","2019-07-18T16:12:15.000000000",1020,2808755.0]
["2019-07-18T09:12:15.000000000","2019-07-18T16:12:15.000000000",1133,971.3604]
["2019-07-18T09:12:30.000000000","2019-07-18T16:12:30.000000000",1022,187.67]
["2019-07-18T09:12:30.000000000","2019-07-18T16:12:30.000000000",1130,787012307.6976]
["2019-07-18T09:12:45.000000000","2019-07-18T16:12:45.000000000",1021,280.4216]
["2019-07-18T09:12:45.000000000","2019-07-18T16:12:45.000000000",1016,485400.0]
["2019-07-18T09:13:00.000000000","2019-07-18T16:13:00.000000000",1019,59700.200000000004]
["2019-07-18T09:13:00.000000000","2019-07-18T16:13:00.000000000",1018,485837.5]
["2019-07-18T09:13:15.000000000","2019-07-18T16:13:15.000000000",1017,485759.4]
["2019-07-18T09:13:15.000000000","2019-07-18T16:13:15.000000000",1020,2808758.0]
["2019-07-18T09:13:15.000000000","2019-07-18T16:13:15.000000000",1133,971.674]
["2019-07-18T09:13:30.000000000","2019-07-18T16:13:30.000000000",1022,188.9775]
["2019-07-18T09:13:30.000000000","2019-07-18T16:13:30.000000000",1130,787536981.8499]
["2019-07-18T09:13:45.000000000","2019-07-18T16:13:45.000000000",1021,280.3683]
["2019-07-18T09:13:45.000000000","2019-07-18T16:13:45.000000000",1016,485800.0]
["2019-07-18T09:14:00.000000000","2019-07-18T16:14:00.000000000",1019,59700.200000000004]
["2019-07-18T09:14:00.000000000","2019-07-18T16:14:00.000000000",1018,485452.1]
["2019-07-18T09:14:15.000000000","2019-07-18T16:14:15.000000000",1017,485666.7]
["2019-07-18T09:14:15.000000000","2019-07-18T16:14:15.000000000",1020,2808761.0]
["2019-07-18T09:14:15.000000000","2019-07-18T16:14:15.000000000",1133,971.4292]
["2019-07-18T09:14:30.000000000","2019-07-18T16:14:30.000000000",1022,189.1352]
["2019-07-18T09:14:30.000000000","2019-07-18T16:14:30.000000000",1130,787874032.1899]
["2019-07-18T09:14:45.000000000","2019-07-18T16:14:45.000000000",1021,280.5348]
["2019-07-18T09:14:45.000000000","2019-07-18T16:14:45.000000000",1016,485700.0]
["2019-07-18T09:15:00.000000000","2019-07-18T16:15:00.000000000",1019,59853.44]
["2019-07-18T09:15:00.000000000","2019-07-18T16:15:00.000000000",1018,485179.19999999995]
["2019-07-18T09:15:15.000000000","2019-07-18T16:15:15.000000000",1017,485768.7]
["2019-07-18T09:15:15.000000000","2019-07-18T16:15:15.000000000",1020,2808764.0]
["2019-07-18T09:15:15.000000000","2019-07-18T16:15:15.000000000",1133,971.4124]
["2019-07-18T09:15:30.000000000","2019-07-18T16:15:30.000000000",1022,190.1764]
["2019-07-18T09:15:30.000000000","2019-07-18T16:15:30.000000000",1130,787039266.4176]
["2019-07-18T09:15:45.000000000","2019-07-18T16:15:45.000000000",1021,280.2861]
["2019-07-18T09:15:45.000000000","2019-07-18T16:15:45.000000000",1016,485500.0]
["2019-07-18T09:16:00.000000000","2019-07-18T16:16:00.000000000",1019,59953.4]
["2019-07-18T09:16:00.000000000","2019-07-18T16:16:00.000000000",1018,485712.5]
["2019-07-18T09:16:15.000000000","2019-07-18T16:16:15.000000000",1017,485708.3]
["2019-07-18T09:16:15.000000000","2019-07-18T16:16:15.000000000",1020,2808766.0]
["2019-07-18T09:16:15.000000000","2019-07-18T16:16:15.000000000",1133,971.5562]
["2019-07-18T09:16:30.000000000","2019-07-18T16:16:30.000000000",1022,190.9755]
["2019-07-18T09:16:30.000000000","2019-07-18T16:16:30.000000000",1130,787819820.762]
["2019-07-18T09:16:45.000000000","2019-07-18T16:16:45.000000000",1021,280.5215]
["2019-07-18T09:16:45.000000000","2019-07-18T16:16:45.000000000",1016,485000.0]
["2019-07-18T09:17:00.000000000","2019-07-18T16:17:00.000000000",1019,60100.1]
["2019-07-18T09:17:00.000000000","2019-07-18T16:17:00.000000000",1018,485443.8]
["2019-07-18T09:17:15.000000000","2019-07-18T16:17:15.000000000",1017,485675.0]
["2019-07-18T09:17:15.000000000","2019-07-18T16:17:15.000000000",1020,2808769.0]
["2019-07-18T09:17:15.000000000","2019-07-18T16:17:15.000000000",1133,971.1208]
["2019-07-18T09:17:30.000000000","2019-07-18T16:17:30.000000000",1022,191.3907]
["2019-07-18T09:17:30.000000000","2019-07-18T16:17:30.000000000",1130,786598005.4652]
["2019-07-18T09:17:45.000000000","2019-07-18T16:17:45.000000000",1021,280.0197]
["2019-07-18T09:17:45.000000000","2019-07-18T16:17:45.000000000",1016,485200.0]
["2019-07-18T09:18:00.000000000","2019-07-18T16:18:00.000000000",1019,60100.1]
["2019-07-18T09:18:00.000000000","2019-07-18T16:18:00.000000000",1018,485672.9]
["2019-07-18T09:18:15.000000000","2019-07-18T16:18:15.000000000",1017,485698.89999999997]
["2019-07-18T09:18:15.000000000","2019-07-18T16:18:15.000000000",1020,2808771.0]
["2019-07-18T09:18:15.000000000","2019-07-18T16:18:15.000000000",1133,971.1947]
["2019-07-18T09:18:30.000000000","2019-07-18T16:18:30.000000000",1022,190.647]
["2019-07-18T09:18:30.000000000","2019-07-18T16:18:30.000000000",1130,787284747.74]
["2019-07-18T09:18:45.000000000","2019-07-18T16:18:45.000000000",1021,280.3816]
["2019-07-18T09:18:45.000000000","2019-07-18T16:18:45.000000000",1016,485200.0]
["2019-07-18T09:19:00.000000000","2019-07-18T16:19:00.000000000",1019,60100.1]
["2019-07-18T09:19:00.000000000","2019-07-18T16:19:00.000000000",1018,485468.8]
["2019-07-18T09:19:15.000000000","2019-07-18T16:19:15.000000000",1017,485719.80000000005]
["2019-07-18T09:19:15.000000000","2019-07-18T16:19:15.000000000",1020,2808774.0]
["2019-07-18T09:19:15.000000000","2019-07-18T16:19:15.000000000",1133,971.1656]
["2019-07-18T09:19:30.000000000","2019-07-18T16:19:30.000000000",1022,191.3152]
["2019-07-18T09:19:30.000000000","2019-07-18T16:19:30.000000000",1130,786312909.8425]
["2019-07-18T09:19:45.000000000","2019-07-18T16:19:45.000000000",1021,279.9043]
["2019-07-18T09:19:45.000000000","2019-07-18T16:19:45.000000000",1016,484900.0]
["2019-07-18T09:20:00.000000000","2019-07-18T16:20:00.000000000",1019,60100.1]
["2019-07-18T09:20:00.000000000","2019-07-18T16:20:00.000000000",1018,485545.8]
["2019-07-18T09:20:15.000000000","2019-07-18T16:20:15.000000000",1017,485739.6]
["2019-07-18T09:20:15.000000000","2019-07-18T16:20:15.000000000",1020,2808776.0]
["2019-07-18T09:20:15.000000000","2019-07-18T16:20:15.000000000",1133,971.3021]
["2019-07-18T09:20:30.000000000","2019-07-18T16:20:30.000000000",1022,190.8025]
["2019-07-18T09:20:30.000000000","2019-07-18T16:20:30.000000000",1130,787317607.5174]
["2019-07-18T09:20:45.000000000","2019-07-18T16:20:45.000000000",1021,280.1752]
["2019-07-18T09:20:45.000000000","2019-07-18T16:20:45.000000000",1016,485100.0]
["2019-07-18T09:21:00.000000000","2019-07-18T16:21:00.000000000",1019,60100.1]
["2019-07-18T09:21:00.000000000","2019-07-18T16:21:00.000000000",1018,485466.7]
["2019-07-18T09:21:15.000000000","2019-07-18T16:21:15.000000000",1017,485682.3]
["2019-07-18T09:21:15.000000000","2019-07-18T16:21:15.000000000",1020,2808780.0]
["2019-07-18T09:21:15.000000000","2019-07-18T16:21:15.000000000",1133,971.0448]
["2019-07-18T09:21:30.000000000","2019-07-18T16:21:30.000000000",1022,188.8421]
["2019-07-18T09:21:30.000000000","2019-07-18T16:21:30.000000000",1130,786364585.8365]
["2019-07-18T09:21:45.000000000","2019-07-18T16:21:45.000000000",1021,279.9377]
["2019-07-18T09:21:45.000000000","2019-07-18T16:21:45.000000000",1016,484700.0]
["2019-07-18T09:22:00.000000000","2019-07-18T16:22:00.000000000",1019,59946.74]
["2019-07-18T09:22:00.000000000","2019-07-18T16:22:00.000000000",1018,484777.10000000003]
["2019-07-18T09:22:15.000000000","2019-07-18T16:22:15.000000000",1017,485747.9]
["2019-07-18T09:22:15.000000000","2019-07-18T16:22:15.000000000",1020,2808782.0]
["2019-07-18T09:22:15.000000000","2019-07-18T16:22:15.000000000",1133,969.5437]
["2019-07-18T09:22:30.000000000","2019-07-18T16:22:30.000000000",1022,190.0876]
["2019-07-18T09:22:30.000000000","2019-07-18T16:22:30.000000000",1130,786520752.3477]
["2019-07-18T09:22:45.000000000","2019-07-18T16:22:45.000000000",1021,279.7689]
["2019-07-18T09:22:45.000000000","2019-07-18T16:22:45.000000000",1016,484700.0]
["2019-07-18T09:23:00.000000000","2019-07-18T16:23:00.000000000",1019,59900.149999999994]
["2019-07-18T09:23:00.000000000","2019-07-18T16:23:00.000000000",1018,482797.9]
["2019-07-18T09:23:15.000000000","2019-07-18T16:23:15.000000000",1017,485710.39999999997]
["2019-07-18T09:23:15.000000000","2019-07-18T16:23:15.000000000",1020,2808785.0]
["2019-07-18T09:23:15.000000000","2019-07-18T16:23:15.000000000",1133,968.675]
["2019-07-18T09:23:30.000000000","2019-07-18T16:23:30.000000000",1022,190.556]
["2019-07-18T09:23:30.000000000","2019-07-18T16:23:30.000000000",1130,785873324.6046]
["2019-07-18T09:23:45.000000000","2019-07-18T16:23:45.000000000",1021,280.1041]
["2019-07-18T09:23:45.000000000","2019-07-18T16:23:45.000000000",1016,484500.0]
["2019-07-18T09:24:00.000000000","2019-07-18T16:24:00.000000000",1019,60000.0]
["2019-07-18T09:24:00.000000000","2019-07-18T16:24:00.000000000",1018,482706.2]
["2019-07-18T09:24:15.000000000","2019-07-18T16:24:15.000000000",1017,485763.5]
["2019-07-18T09:24:15.000000000","2019-07-18T16:24:15.000000000",1020,2808787.0]
["2019-07-18T09:24:15.000000000","2019-07-18T16:24:15.000000000",1133,970.1843]
["2019-07-18T09:24:30.000000000","2019-07-18T16:24:30.000000000",1022,190.8579]
["2019-07-18T09:24:30.000000000","2019-07-18T16:24:30.000000000",1130,786204197.6556]
["2019-07-18T09:24:45.000000000","2019-07-18T16:24:45.000000000",1021,279.7733]
["2019-07-18T09:24:45.000000000","2019-07-18T16:24:45.000000000",1016,483900.0]
["2019-07-18T09:25:00.000000000","2019-07-18T16:25:00.000000000",1019,60100.1]
["2019-07-18T09:25:00.000000000","2019-07-18T16:25:00.000000000",1018,482454.2]
["2019-07-18T09:25:15.000000000","2019-07-18T16:25:15.000000000",1017,485713.5]
["2019-07-18T09:25:15.000000000","2019-07-18T16:25:15.000000000",1020,2808790.0]
["2019-07-18T09:25:15.000000000","2019-07-18T16:25:15.000000000",1133,968.3239]
["2019-07-18T09:25:30.000000000","2019-07-18T16:25:30.000000000",1022,191.5461]
["2019-07-18T09:25:30.000000000","2019-07-18T16:25:30.000000000",1130,785556487.5398]
["2019-07-18T09:25:45.000000000","2019-07-18T16:25:45.000000000",1021,279.8044]
["2019-07-18T09:25:45.000000000","2019-07-18T16:25:45.000000000",1016,484200.0]
["2019-07-18T09:26:00.000000000","2019-07-18T16:26:00.000000000",1019,60100.1]
["2019-07-18T09:26:00.000000000","2019-07-18T16:26:00.000000000",1018,482716.7]
["2019-07-18T09:26:15.000000000","2019-07-18T16:26:15.000000000",1017,485738.60000000003]
["2019-07-18T09:26:15.000000000","2019-07-18T16:26:15.000000000",1020,2808793.0]
["2019-07-18T09:26:15.000000000","2019-07-18T16:26:15.000000000",1133,968.7178]
["2019-07-18T09:26:30.000000000","2019-07-18T16:26:30.000000000",1022,191.9035]
["2019-07-18T09:26:30.000000000","2019-07-18T16:26:30.000000000",1130,786037350.4984]
["2019-07-18T09:26:45.000000000","2019-07-18T16:26:45.000000000",1021,279.7334]
["2019-07-18T09:26:45.000000000","2019-07-18T16:26:45.000000000",1016,484400.0]
["2019-07-18T09:27:00.000000000","2019-07-18T16:27:00.000000000",1019,60200.200000000004]
["2019-07-18T09:27:00.000000000","2019-07-18T16:27:00.000000000",1018,482983.3]
["2019-07-18T09:27:15.000000000","2019-07-18T16:27:15.000000000",1017,485716.7]
["2019-07-18T09:27:15.000000000","2019-07-18T16:27:15.000000000",1020,2808795.0]
["2019-07-18T09:27:15.000000000","2019-07-18T16:27:15.000000000",1133,968.4084]
["2019-07-18T09:27:30.000000000","2019-07-18T16:27:30.000000000",1022,191.4285]
["2019-07-18T09:27:30.000000000","2019-07-18T16:27:30.000000000",1130,785932298.4356]
["2019-07-18T09:27:45.000000000","2019-07-18T16:27:45.000000000",1021,279.7933]
["2019-07-18T09:27:45.000000000","2019-07-18T16:27:45.000000000",1016,484300.0]
["2019-07-18T09:28:00.000000000","2019-07-18T16:28:00.000000000",1019,60200.200000000004]
["2019-07-18T09:28:00.000000000","2019-07-18T16:28:00.000000000",1018,482631.3]
["2019-07-18T09:28:15.000000000","2019-07-18T16:28:15.000000000",1017,485741.69999999995]
["2019-07-18T09:28:15.000000000","2019-07-18T16:28:15.000000000",1020,2808798.0]
["2019-07-18T09:28:15.000000000","2019-07-18T16:28:15.000000000",1133,968.3292]
["2019-07-18T09:28:30.000000000","2019-07-18T16:28:30.000000000",1022,190.4516]
["2019-07-18T09:28:30.000000000","2019-07-18T16:28:30.000000000",1130,785677257.4398]
["2019-07-18T09:28:45.000000000","2019-07-18T16:28:45.000000000",1021,279.649]
["2019-07-18T09:28:45.000000000","2019-07-18T16:28:45.000000000",1016,484300.0]
["2019-07-18T09:29:00.000000000","2019-07-18T16:29:00.000000000",1019,60053.39]
["2019-07-18T09:29:00.000000000","2019-07-18T16:29:00.000000000",1018,482506.3]
["2019-07-18T09:29:15.000000000","2019-07-18T16:29:15.000000000",1017,483765.60000000003]
["2019-07-18T09:29:15.000000000","2019-07-18T16:29:15.000000000",1020,2808801.0]
["2019-07-18T09:29:15.000000000","2019-07-18T16:29:15.000000000",1133,967.226]
["2019-07-18T09:29:30.000000000","2019-07-18T16:29:30.000000000",1022,191.535]
["2019-07-18T09:29:30.000000000","2019-07-18T16:29:30.000000000",1130,785422494.458]
["2019-07-18T09:29:45.000000000","2019-07-18T16:29:45.000000000",1021,279.9309]
["2019-07-18T09:29:45.000000000","2019-07-18T16:29:45.000000000",1016,484700.0]
["2019-07-18T09:30:00.000000000","2019-07-18T16:30:00.000000000",1019,60000.0]
["2019-07-18T09:30:00.000000000","2019-07-18T16:30:00.000000000",1018,482847.89999999997]
["2019-07-18T09:30:15.000000000","2019-07-18T16:30:15.000000000",1017,485775.0]
["2019-07-18T09:30:15.000000000","2019-07-18T16:30:15.000000000",1020,2808803.0]
["2019-07-18T09:30:15.000000000","2019-07-18T16:30:15.000000000",1133,968.4875]
["2019-07-18T09:30:30.000000000","2019-07-18T16:30:30.000000000",1022,191.9412]
["2019-07-18T09:30:30.000000000","2019-07-18T16:30:30.000000000",1130,786053068.4532]
["2019-07-18T09:30:45.000000000","2019-07-18T16:30:45.000000000",1021,279.6934]
["2019-07-18T09:30:45.000000000","2019-07-18T16:30:45.000000000",1016,484700.0]
["2019-07-18T09:31:00.000000000","2019-07-18T16:31:00.000000000",1019,60100.1]
["2019-07-18T09:31:00.000000000","2019-07-18T16:31:00.000000000",1018,482997.9]
["2019-07-18T09:31:15.000000000","2019-07-18T16:31:15.000000000",1017,485747.9]
["2019-07-18T09:31:15.000000000","2019-07-18T16:31:15.000000000",1020,2808806.0]
["2019-07-18T09:31:15.000000000","2019-07-18T16:31:15.000000000",1133,968.7104]
["2019-07-18T09:31:30.000000000","2019-07-18T16:31:30.000000000",1022,190.1964]
["2019-07-18T09:31:30.000000000","2019-07-18T16:31:30.000000000",1130,786371864.9655]
["2019-07-18T09:31:45.000000000","2019-07-18T16:31:45.000000000",1021,279.7422]
["2019-07-18T09:31:45.000000000","2019-07-18T16:31:45.000000000",1016,484300.0]
["2019-07-18T09:32:00.000000000","2019-07-18T16:32:00.000000000",1019,60000.0]
["2019-07-18T09:32:00.000000000","2019-07-18T16:32:00.000000000",1018,483160.39999999997]
["2019-07-18T09:32:15.000000000","2019-07-18T16:32:15.000000000",1017,485817.7]
["2019-07-18T09:32:15.000000000","2019-07-18T16:32:15.000000000",1020,2808809.0]
["2019-07-18T09:32:15.000000000","2019-07-18T16:32:15.000000000",1133,969.0698]
["2019-07-18T09:32:30.000000000","2019-07-18T16:32:30.000000000",1022,191.1421]
["2019-07-18T09:32:30.000000000","2019-07-18T16:32:30.000000000",1130,786191818.4798]
["2019-07-18T09:32:45.000000000","2019-07-18T16:32:45.000000000",1021,279.8156]
["2019-07-18T09:32:45.000000000","2019-07-18T16:32:45.000000000",1016,484500.0]
["2019-07-18T09:33:00.000000000","2019-07-18T16:33:00.000000000",1019,59900.149999999994]
["2019-07-18T09:33:00.000000000","2019-07-18T16:33:00.000000000",1018,483314.6]
["2019-07-18T09:33:15.000000000","2019-07-18T16:33:15.000000000",1017,485681.2]
["2019-07-18T09:33:15.000000000","2019-07-18T16:33:15.000000000",1020,2808811.0]
["2019-07-18T09:33:15.000000000","2019-07-18T16:33:15.000000000",1133,968.7208]
["2019-07-18T09:33:30.000000000","2019-07-18T16:33:30.000000000",1022,191.6926]
["2019-07-18T09:33:30.000000000","2019-07-18T16:33:30.000000000",1130,786797395.41]
["2019-07-18T09:33:45.000000000","2019-07-18T16:33:45.000000000",1021,280.0153]
["2019-07-18T09:33:45.000000000","2019-07-18T16:33:45.000000000",1016,484500.0]
["2019-07-18T09:34:00.000000000","2019-07-18T16:34:00.000000000",1019,60100.1]
["2019-07-18T09:34:00.000000000","2019-07-18T16:34:00.000000000",1018,482493.7]
["2019-07-18T09:34:15.000000000","2019-07-18T16:34:15.000000000",1017,483684.39999999997]
["2019-07-18T09:34:15.000000000","2019-07-18T16:34:15.000000000",1020,2808815.0]
["2019-07-18T09:34:15.000000000","2019-07-18T16:34:15.000000000",1133,966.1073]
["2019-07-18T09:34:30.000000000","2019-07-18T16:34:30.000000000",1022,188.9376]
["2019-07-18T09:34:30.000000000","2019-07-18T16:34:30.000000000",1130,785239062.556]
["2019-07-18T09:34:45.000000000","2019-07-18T16:34:45.000000000",1021,279.4536]
["2019-07-18T09:34:45.000000000","2019-07-18T16:34:45.000000000",1016,483700.0]
["2019-07-18T09:35:00.000000000","2019-07-18T16:35:00.000000000",1019,60000.0]
["2019-07-18T09:35:00.000000000","2019-07-18T16:35:00.000000000",1018,482300.0]
["2019-07-18T09:35:15.000000000","2019-07-18T16:35:15.000000000",1017,483686.5]
["2019-07-18T09:35:15.000000000","2019-07-18T16:35:15.000000000",1020,2808816.0]
["2019-07-18T09:35:15.000000000","2019-07-18T16:35:15.000000000",1133,966.1198]
["2019-07-18T09:35:30.000000000","2019-07-18T16:35:30.000000000",1022,188.063]
["2019-07-18T09:35:30.000000000","2019-07-18T16:35:30.000000000",1130,785102551.4112]
["2019-07-18T09:35:45.000000000","2019-07-18T16:35:45.000000000",1021,279.3848]
["2019-07-18T09:35:45.000000000","2019-07-18T16:35:45.000000000",1016,483300.0]
["2019-07-18T09:36:00.000000000","2019-07-18T16:36:00.000000000",1019,59746.78999999999]
["2019-07-18T09:36:00.000000000","2019-07-18T16:36:00.000000000",1018,483752.1]
["2019-07-18T09:36:15.000000000","2019-07-18T16:36:15.000000000",1017,483791.7]
["2019-07-18T09:36:15.000000000","2019-07-18T16:36:15.000000000",1020,2808820.0]
["2019-07-18T09:36:15.000000000","2019-07-18T16:36:15.000000000",1133,966.398]
["2019-07-18T09:36:30.000000000","2019-07-18T16:36:30.000000000",1022,185.8807]
["2019-07-18T09:36:30.000000000","2019-07-18T16:36:30.000000000",1130,785047213.552]
["2019-07-18T09:36:45.000000000","2019-07-18T16:36:45.000000000",1021,279.5869]
["2019-07-18T09:36:45.000000000","2019-07-18T16:36:45.000000000",1016,483600.0]
["2019-07-18T09:37:00.000000000","2019-07-18T16:37:00.000000000",1019,59700.200000000004]
["2019-07-18T09:37:00.000000000","2019-07-18T16:37:00.000000000",1018,482683.3]
["2019-07-18T09:37:15.000000000","2019-07-18T16:37:15.000000000",1017,483700.0]
["2019-07-18T09:37:15.000000000","2019-07-18T16:37:15.000000000",1020,2808822.0]
["2019-07-18T09:37:15.000000000","2019-07-18T16:37:15.000000000",1133,965.95]
["2019-07-18T09:37:30.000000000","2019-07-18T16:37:30.000000000",1022,187.1239]
["2019-07-18T09:37:30.000000000","2019-07-18T16:37:30.000000000",1130,784723913.8586]
["2019-07-18T09:37:45.000000000","2019-07-18T16:37:45.000000000",1021,279.1651]
["2019-07-18T09:37:45.000000000","2019-07-18T16:37:45.000000000",1016,483900.0]
["2019-07-18T09:38:00.000000000","2019-07-18T16:38:00.000000000",1019,59700.200000000004]
["2019-07-18T09:38:00.000000000","2019-07-18T16:38:00.000000000",1018,482237.5]
["2019-07-18T09:38:15.000000000","2019-07-18T16:38:15.000000000",1017,483693.8]
["2019-07-18T09:38:15.000000000","2019-07-18T16:38:15.000000000",1020,2808825.0]
["2019-07-18T09:38:15.000000000","2019-07-18T16:38:15.000000000",1133,966.0188]
["2019-07-18T09:38:30.000000000","2019-07-18T16:38:30.000000000",1022,189.3017]
["2019-07-18T09:38:30.000000000","2019-07-18T16:38:30.000000000",1130,784656216.6388]
["2019-07-18T09:38:45.000000000","2019-07-18T16:38:45.000000000",1021,279.5847]
["2019-07-18T09:38:45.000000000","2019-07-18T16:38:45.000000000",1016,484200.0]
["2019-07-18T09:39:00.000000000","2019-07-18T16:39:00.000000000",1019,59753.450000000004]
["2019-07-18T09:39:00.000000000","2019-07-18T16:39:00.000000000",1018,482202.1]
["2019-07-18T09:39:15.000000000","2019-07-18T16:39:15.000000000",1017,483651.0]
["2019-07-18T09:39:15.000000000","2019-07-18T16:39:15.000000000",1020,2808827.0]
["2019-07-18T09:39:15.000000000","2019-07-18T16:39:15.000000000",1133,966.0073]
["2019-07-18T09:39:30.000000000","2019-07-18T16:39:30.000000000",1022,190.909]
["2019-07-18T09:39:30.000000000","2019-07-18T16:39:30.000000000",1130,784943837.568]
["2019-07-18T09:39:45.000000000","2019-07-18T16:39:45.000000000",1021,279.5403]
["2019-07-18T09:39:45.000000000","2019-07-18T16:39:45.000000000",1016,484400.0]
["2019-07-18T09:40:00.000000000","2019-07-18T16:40:00.000000000",1019,60053.39]
["2019-07-18T09:40:00.000000000","2019-07-18T16:40:00.000000000",1018,482479.2]
["2019-07-18T09:40:15.000000000","2019-07-18T16:40:15.000000000",1017,485687.5]
["2019-07-18T09:40:15.000000000","2019-07-18T16:40:15.000000000",1020,2808830.0]
["2019-07-18T09:40:15.000000000","2019-07-18T16:40:15.000000000",1133,968.1938]
["2019-07-18T09:40:30.000000000","2019-07-18T16:40:30.000000000",1022,195.0471]
["2019-07-18T09:40:30.000000000","2019-07-18T16:40:30.000000000",1130,786390943.0179]
["2019-07-18T09:40:45.000000000","2019-07-18T16:40:45.000000000",1021,279.8622]
["2019-07-18T09:40:45.000000000","2019-07-18T16:40:45.000000000",1016,484300.0]
["2019-07-18T09:41:00.000000000","2019-07-18T16:41:00.000000000",1019,60300.049999999996]
["2019-07-18T09:41:00.000000000","2019-07-18T16:41:00.000000000",1018,482437.5]
["2019-07-18T09:41:15.000000000","2019-07-18T16:41:15.000000000",1017,485747.9]
["2019-07-18T09:41:15.000000000","2019-07-18T16:41:15.000000000",1020,2808833.0]
["2019-07-18T09:41:15.000000000","2019-07-18T16:41:15.000000000",1133,968.2771]
["2019-07-18T09:41:30.000000000","2019-07-18T16:41:30.000000000",1022,194.1968]
["2019-07-18T09:41:30.000000000","2019-07-18T16:41:30.000000000",1130,785256734.4277]
["2019-07-18T09:41:45.000000000","2019-07-18T16:41:45.000000000",1021,279.7689]
["2019-07-18T09:41:45.000000000","2019-07-18T16:41:45.000000000",1016,485000.0]
["2019-07-18T09:42:00.000000000","2019-07-18T16:42:00.000000000",1019,60300.049999999996]
["2019-07-18T09:42:00.000000000","2019-07-18T16:42:00.000000000",1018,482770.8]
["2019-07-18T09:42:15.000000000","2019-07-18T16:42:15.000000000",1017,485775.0]
["2019-07-18T09:42:15.000000000","2019-07-18T16:42:15.000000000",1020,2808836.0]
["2019-07-18T09:42:15.000000000","2019-07-18T16:42:15.000000000",1133,968.4167]
["2019-07-18T09:42:30.000000000","2019-07-18T16:42:30.000000000",1022,196.5411]
["2019-07-18T09:42:30.000000000","2019-07-18T16:42:30.000000000",1130,786348805.9144]
["2019-07-18T09:42:45.000000000","2019-07-18T16:42:45.000000000",1021,279.8976]
["2019-07-18T09:42:45.000000000","2019-07-18T16:42:45.000000000",1016,484600.0]
["2019-07-18T09:43:00.000000000","2019-07-18T16:43:00.000000000",1019,60500.0]
["2019-07-18T09:43:00.000000000","2019-07-18T16:43:00.000000000",1018,482560.4]
["2019-07-18T09:43:15.000000000","2019-07-18T16:43:15.000000000",1017,485755.2]
["2019-07-18T09:43:15.000000000","2019-07-18T16:43:15.000000000",1020,2808838.0]
["2019-07-18T09:43:15.000000000","2019-07-18T16:43:15.000000000",1133,968.5781]
["2019-07-18T09:43:30.000000000","2019-07-18T16:43:30.000000000",1022,199.3916]
["2019-07-18T09:43:30.000000000","2019-07-18T16:43:30.000000000",1130,785644908.0755]
["2019-07-18T09:43:45.000000000","2019-07-18T16:43:45.000000000",1021,279.7911]
["2019-07-18T09:43:45.000000000","2019-07-18T16:43:45.000000000",1016,484800.0]
["2019-07-18T09:44:00.000000000","2019-07-18T16:44:00.000000000",1019,60500.0]
["2019-07-18T09:44:00.000000000","2019-07-18T16:44:00.000000000",1018,482704.2]
["2019-07-18T09:44:15.000000000","2019-07-18T16:44:15.000000000",1017,485778.1]
["2019-07-18T09:44:15.000000000","2019-07-18T16:44:15.000000000",1020,2808841.0]
["2019-07-18T09:44:15.000000000","2019-07-18T16:44:15.000000000",1133,968.4427]
["2019-07-18T09:44:30.000000000","2019-07-18T16:44:30.000000000",1022,197.3514]
["2019-07-18T09:44:30.000000000","2019-07-18T16:44:30.000000000",1130,786468737.895]
["2019-07-18T09:44:45.000000000","2019-07-18T16:44:45.000000000",1021,279.6002]
["2019-07-18T09:44:45.000000000","2019-07-18T16:44:45.000000000",1016,484500.0]
["2019-07-18T09:45:00.000000000","2019-07-18T16:45:00.000000000",1019,60546.71]
["2019-07-18T09:45:00.000000000","2019-07-18T16:45:00.000000000",1018,482189.6]
["2019-07-18T09:45:15.000000000","2019-07-18T16:45:15.000000000",1017,485698.89999999997]
["2019-07-18T09:45:15.000000000","2019-07-18T16:45:15.000000000",1020,2808843.0]
["2019-07-18T09:45:15.000000000","2019-07-18T16:45:15.000000000",1133,967.9135]
["2019-07-18T09:45:30.000000000","2019-07-18T16:45:30.000000000",1022,196.4145]
["2019-07-18T09:45:30.000000000","2019-07-18T16:45:30.000000000",1130,785421879.9624]
["2019-07-18T09:45:45.000000000","2019-07-18T16:45:45.000000000",1021,279.7045]
["2019-07-18T09:45:45.000000000","2019-07-18T16:45:45.000000000",1016,484500.0]
["2019-07-18T09:46:00.000000000","2019-07-18T16:46:00.000000000",1019,60393.36]
["2019-07-18T09:46:00.000000000","2019-07-18T16:46:00.000000000",1018,482222.89999999997]
["2019-07-18T09:46:15.000000000","2019-07-18T16:46:15.000000000",1017,485753.10000000003]
["2019-07-18T09:46:15.000000000","2019-07-18T16:46:15.000000000",1020,2808847.0]
["2019-07-18T09:46:15.000000000","2019-07-18T16:46:15.000000000",1133,968.001]
["2019-07-18T09:46:30.000000000","2019-07-18T16:46:30.000000000",1022,195.6265]
["2019-07-18T09:46:30.000000000","2019-07-18T16:46:30.000000000",1130,784942405.9992]
["2019-07-18T09:46:45.000000000","2019-07-18T16:46:45.000000000",1021,279.4359]
["2019-07-18T09:46:45.000000000","2019-07-18T16:46:45.000000000",1016,484600.0]
["2019-07-18T09:47:00.000000000","2019-07-18T16:47:00.000000000",1019,60200.200000000004]
["2019-07-18T09:47:00.000000000","2019-07-18T16:47:00.000000000",1018,482122.9]
["2019-07-18T09:47:15.000000000","2019-07-18T16:47:15.000000000",1017,483775.0]
["2019-07-18T09:47:15.000000000","2019-07-18T16:47:15.000000000",1020,2808849.0]
["2019-07-18T09:47:15.000000000","2019-07-18T16:47:15.000000000",1133,966.0812]
["2019-07-18T09:47:30.000000000","2019-07-18T16:47:30.000000000",1022,200.2329]
["2019-07-18T09:47:30.000000000","2019-07-18T16:47:30.000000000",1130,785036779.065]
["2019-07-18T09:47:45.000000000","2019-07-18T16:47:45.000000000",1021,279.7711]
["2019-07-18T09:47:45.000000000","2019-07-18T16:47:45.000000000",1016,484300.0]
["2019-07-18T09:48:00.000000000","2019-07-18T16:48:00.000000000",1019,60253.450000000004]
["2019-07-18T09:48:00.000000000","2019-07-18T16:48:00.000000000",1018,482412.5]
["2019-07-18T09:48:15.000000000","2019-07-18T16:48:15.000000000",1017,485479.2]
["2019-07-18T09:48:15.000000000","2019-07-18T16:48:15.000000000",1020,2808852.0]
["2019-07-18T09:48:15.000000000","2019-07-18T16:48:15.000000000",1133,967.8605]
["2019-07-18T09:48:30.000000000","2019-07-18T16:48:30.000000000",1022,205.7741]
["2019-07-18T09:48:30.000000000","2019-07-18T16:48:30.000000000",1130,785318221.9404]
["2019-07-18T09:48:45.000000000","2019-07-18T16:48:45.000000000",1021,279.5157]
["2019-07-18T09:48:45.000000000","2019-07-18T16:48:45.000000000",1016,484200.0]
["2019-07-18T09:49:00.000000000","2019-07-18T16:49:00.000000000",1019,60700.200000000004]
["2019-07-18T09:49:00.000000000","2019-07-18T16:49:00.000000000",1018,482068.8]
["2019-07-18T09:49:15.000000000","2019-07-18T16:49:15.000000000",1017,485736.5]
["2019-07-18T09:49:15.000000000","2019-07-18T16:49:15.000000000",1020,2808855.0]
["2019-07-18T09:49:15.000000000","2019-07-18T16:49:15.000000000",1133,968.0594]
["2019-07-18T09:49:30.000000000","2019-07-18T16:49:30.000000000",1022,208.6578]
["2019-07-18T09:49:30.000000000","2019-07-18T16:49:30.000000000",1130,785880271.2285]
["2019-07-18T09:49:45.000000000","2019-07-18T16:49:45.000000000",1021,279.8932]
["2019-07-18T09:49:45.000000000","2019-07-18T16:49:45.000000000",1016,484400.0]
["2019-07-18T09:50:00.000000000","2019-07-18T16:50:00.000000000",1019,60900.149999999994]
["2019-07-18T09:50:00.000000000","2019-07-18T16:50:00.000000000",1018,482206.2]
["2019-07-18T09:50:15.000000000","2019-07-18T16:50:15.000000000",1017,485537.5]
["2019-07-18T09:50:15.000000000","2019-07-18T16:50:15.000000000",1020,2808858.0]
["2019-07-18T09:50:15.000000000","2019-07-18T16:50:15.000000000",1133,968.0375]
["2019-07-18T09:50:30.000000000","2019-07-18T16:50:30.000000000",1022,206.1537]
["2019-07-18T09:50:30.000000000","2019-07-18T16:50:30.000000000",1130,785164007.7867]
["2019-07-18T09:50:45.000000000","2019-07-18T16:50:45.000000000",1021,279.6157]
["2019-07-18T09:50:45.000000000","2019-07-18T16:50:45.000000000",1016,484100.0]
["2019-07-18T09:51:00.000000000","2019-07-18T16:51:00.000000000",1019,60900.149999999994]
["2019-07-18T09:51:00.000000000","2019-07-18T16:51:00.000000000",1018,482187.5]
["2019-07-18T09:51:15.000000000","2019-07-18T16:51:15.000000000",1017,483761.39999999997]
["2019-07-18T09:51:15.000000000","2019-07-18T16:51:15.000000000",1020,2808861.0]
["2019-07-18T09:51:15.000000000","2019-07-18T16:51:15.000000000",1133,965.8801]
["2019-07-18T09:51:30.000000000","2019-07-18T16:51:30.000000000",1022,205.0415]
["2019-07-18T09:51:30.000000000","2019-07-18T16:51:30.000000000",1130,785414274.5922]
["2019-07-18T09:51:45.000000000","2019-07-18T16:51:45.000000000",1021,279.6202]
["2019-07-18T09:51:45.000000000","2019-07-18T16:51:45.000000000",1016,483900.0]
["2019-07-18T09:52:00.000000000","2019-07-18T16:52:00.000000000",1019,60646.810000000005]
["2019-07-18T09:52:00.000000000","2019-07-18T16:52:00.000000000",1018,483945.80000000005]
["2019-07-18T09:52:15.000000000","2019-07-18T16:52:15.000000000",1017,483737.5]
["2019-07-18T09:52:15.000000000","2019-07-18T16:52:15.000000000",1020,2808863.0]
["2019-07-18T09:52:15.000000000","2019-07-18T16:52:15.000000000",1133,967.6292]
["2019-07-18T09:52:30.000000000","2019-07-18T16:52:30.000000000",1022,206.2226]
["2019-07-18T09:52:30.000000000","2019-07-18T16:52:30.000000000",1130,784205335.728]
["2019-07-18T09:52:45.000000000","2019-07-18T16:52:45.000000000",1021,279.3271]
["2019-07-18T09:52:45.000000000","2019-07-18T16:52:45.000000000",1016,483000.0]
["2019-07-18T09:53:00.000000000","2019-07-18T16:53:00.000000000",1019,60500.0]
["2019-07-18T09:53:00.000000000","2019-07-18T16:53:00.000000000",1018,483633.30000000005]
["2019-07-18T09:53:15.000000000","2019-07-18T16:53:15.000000000",1017,483635.4]
["2019-07-18T09:53:15.000000000","2019-07-18T16:53:15.000000000",1020,2808867.0]
["2019-07-18T09:53:15.000000000","2019-07-18T16:53:15.000000000",1133,967.3854]
["2019-07-18T09:53:30.000000000","2019-07-18T16:53:30.000000000",1022,204.0269]
["2019-07-18T09:53:30.000000000","2019-07-18T16:53:30.000000000",1130,784542954.8724]
["2019-07-18T09:53:45.000000000","2019-07-18T16:53:45.000000000",1021,279.1539]
["2019-07-18T09:53:45.000000000","2019-07-18T16:53:45.000000000",1016,483200.0]
["2019-07-18T09:54:00.000000000","2019-07-18T16:54:00.000000000",1019,60300.049999999996]
["2019-07-18T09:54:00.000000000","2019-07-18T16:54:00.000000000",1018,483752.1]
["2019-07-18T09:54:15.000000000","2019-07-18T16:54:15.000000000",1017,483757.3]
["2019-07-18T09:54:15.000000000","2019-07-18T16:54:15.000000000",1020,2808869.0]
["2019-07-18T09:54:15.000000000","2019-07-18T16:54:15.000000000",1133,967.4635]
["2019-07-18T09:54:30.000000000","2019-07-18T16:54:30.000000000",1022,205.1103]
["2019-07-18T09:54:30.000000000","2019-07-18T16:54:30.000000000",1130,784225549.407]
["2019-07-18T09:54:45.000000000","2019-07-18T16:54:45.000000000",1021,279.1406]
["2019-07-18T09:54:45.000000000","2019-07-18T16:54:45.000000000",1016,483600.0]
["2019-07-18T09:55:00.000000000","2019-07-18T16:55:00.000000000",1019,60300.049999999996]
["2019-07-18T09:55:00.000000000","2019-07-18T16:55:00.000000000",1018,484385.4]
["2019-07-18T09:55:15.000000000","2019-07-18T16:55:15.000000000",1017,485720.8]
["2019-07-18T09:55:15.000000000","2019-07-18T16:55:15.000000000",1020,2808872.0]
["2019-07-18T09:55:15.000000000","2019-07-18T16:55:15.000000000",1133,970.4375]
["2019-07-18T09:55:30.000000000","2019-07-18T16:55:30.000000000",1022,208.7622]
["2019-07-18T09:55:30.000000000","2019-07-18T16:55:30.000000000",1130,786633591.1563]
["2019-07-18T09:55:45.000000000","2019-07-18T16:55:45.000000000",1021,280.0175]
["2019-07-18T09:55:45.000000000","2019-07-18T16:55:45.000000000",1016,484400.0]
["2019-07-18T09:56:00.000000000","2019-07-18T16:56:00.000000000",1019,60553.39]
["2019-07-18T09:56:00.000000000","2019-07-18T16:56:00.000000000",1018,483379.2]
["2019-07-18T09:56:15.000000000","2019-07-18T16:56:15.000000000",1017,485703.10000000003]
["2019-07-18T09:56:15.000000000","2019-07-18T16:56:15.000000000",1020,2808875.0]
["2019-07-18T09:56:15.000000000","2019-07-18T16:56:15.000000000",1133,968.5614]
["2019-07-18T09:56:30.000000000","2019-07-18T16:56:30.000000000",1022,211.4173]
["2019-07-18T09:56:30.000000000","2019-07-18T16:56:30.000000000",1130,786341465.5488]
["2019-07-18T09:56:45.000000000","2019-07-18T16:56:45.000000000",1021,280.0109]
["2019-07-18T09:56:45.000000000","2019-07-18T16:56:45.000000000",1016,484800.0]
["2019-07-18T09:57:00.000000000","2019-07-18T16:57:00.000000000",1019,60900.149999999994]
["2019-07-18T09:57:00.000000000","2019-07-18T16:57:00.000000000",1018,482941.7]
["2019-07-18T09:57:15.000000000","2019-07-18T16:57:15.000000000",1017,485684.39999999997]
["2019-07-18T09:57:15.000000000","2019-07-18T16:57:15.000000000",1020,2808878.0]
["2019-07-18T09:57:15.000000000","2019-07-18T16:57:15.000000000",1133,970.1177]
["2019-07-18T09:57:30.000000000","2019-07-18T16:57:30.000000000",1022,210.3539]
["2019-07-18T09:57:30.000000000","2019-07-18T16:57:30.000000000",1130,786547915.338]
["2019-07-18T09:57:45.000000000","2019-07-18T16:57:45.000000000",1021,280.0175]
["2019-07-18T09:57:45.000000000","2019-07-18T16:57:45.000000000",1016,484900.0]
["2019-07-18T09:58:00.000000000","2019-07-18T16:58:00.000000000",1019,60900.149999999994]
["2019-07-18T09:58:00.000000000","2019-07-18T16:58:00.000000000",1018,485316.7]
["2019-07-18T09:58:15.000000000","2019-07-18T16:58:15.000000000",1017,485706.2]
["2019-07-18T09:58:15.000000000","2019-07-18T16:58:15.000000000",1020,2808881.0]
["2019-07-18T09:58:15.000000000","2019-07-18T16:58:15.000000000",1133,970.8645]
["2019-07-18T09:58:30.000000000","2019-07-18T16:58:30.000000000",1022,219.8289]
["2019-07-18T09:58:30.000000000","2019-07-18T16:58:30.000000000",1130,786773185.0758]
["2019-07-18T09:58:45.000000000","2019-07-18T16:58:45.000000000",1021,280.2107]
["2019-07-18T09:58:45.000000000","2019-07-18T16:58:45.000000000",1016,484800.0]
["2019-07-18T09:59:00.000000000","2019-07-18T16:59:00.000000000",1019,61153.48]
["2019-07-18T09:59:00.000000000","2019-07-18T16:59:00.000000000",1018,482854.2]
["2019-07-18T09:59:15.000000000","2019-07-18T16:59:15.000000000",1017,485668.8]
["2019-07-18T09:59:15.000000000","2019-07-18T16:59:15.000000000",1020,2808884.0]
["2019-07-18T09:59:15.000000000","2019-07-18T16:59:15.000000000",1133,968.4813]
["2019-07-18T09:59:30.000000000","2019-07-18T16:59:30.000000000",1022,220.3795]
["2019-07-18T09:59:30.000000000","2019-07-18T16:59:30.000000000",1130,786138093.8175]
["2019-07-18T09:59:45.000000000","2019-07-18T16:59:45.000000000",1021,279.8799]
["2019-07-18T09:59:45.000000000","2019-07-18T16:59:45.000000000",1016,484600.0]
["2019-07-18T10:00:00.000000000","2019-07-18T17:00:00.000000000",1019,61553.39]
["2019-07-18T10:00:00.000000000","2019-07-18T17:00:00.000000000",1018,482781.3]
["2019-07-18T10:00:15.000000000","2019-07-18T17:00:15.000000000",1017,485652.10000000003]
["2019-07-18T10:00:15.000000000","2019-07-18T17:00:15.000000000",1020,2808887.0]
["2019-07-18T10:00:15.000000000","2019-07-18T17:00:15.000000000",1133,968.1813]
["2019-07-18T10:00:30.000000000","2019-07-18T17:00:30.000000000",1022,224.129]
["2019-07-18T10:00:30.000000000","2019-07-18T17:00:30.000000000",1130,785783328.2232]
["2019-07-18T10:00:45.000000000","2019-07-18T17:00:45.000000000",1021,279.9176]
["2019-07-18T10:00:45.000000000","2019-07-18T17:00:45.000000000",1016,484900.0]
["2019-07-18T10:01:00.000000000","2019-07-18T17:01:00.000000000",1019,61953.4]
["2019-07-18T10:01:00.000000000","2019-07-18T17:01:00.000000000",1018,483333.3]
["2019-07-18T10:01:15.000000000","2019-07-18T17:01:15.000000000",1017,485684.39999999997]
["2019-07-18T10:01:15.000000000","2019-07-18T17:01:15.000000000",1020,2808891.0]
["2019-07-18T10:01:15.000000000","2019-07-18T17:01:15.000000000",1133,968.3198]
["2019-07-18T10:01:30.000000000","2019-07-18T17:01:30.000000000",1022,218.1484]
["2019-07-18T10:01:30.000000000","2019-07-18T17:01:30.000000000",1130,786008597.8608]
["2019-07-18T10:01:45.000000000","2019-07-18T17:01:45.000000000",1021,279.8799]
["2019-07-18T10:01:45.000000000","2019-07-18T17:01:45.000000000",1016,484600.0]
["2019-07-18T10:02:00.000000000","2019-07-18T17:02:00.000000000",1019,62100.1]
["2019-07-18T10:02:00.000000000","2019-07-18T17:02:00.000000000",1018,482733.3]
["2019-07-18T10:02:15.000000000","2019-07-18T17:02:15.000000000",1017,485647.89999999997]
["2019-07-18T10:02:15.000000000","2019-07-18T17:02:15.000000000",1020,2808893.0]
["2019-07-18T10:02:15.000000000","2019-07-18T17:02:15.000000000",1133,968.2146]
["2019-07-18T10:02:30.000000000","2019-07-18T17:02:30.000000000",1022,222.7261]
["2019-07-18T10:02:30.000000000","2019-07-18T17:02:30.000000000",1130,786258867.1344]
["2019-07-18T10:02:45.000000000","2019-07-18T17:02:45.000000000",1021,279.9932]
["2019-07-18T10:02:45.000000000","2019-07-18T17:02:45.000000000",1016,484400.0]
["2019-07-18T10:03:00.000000000","2019-07-18T17:03:00.000000000",1019,62153.48]
["2019-07-18T10:03:00.000000000","2019-07-18T17:03:00.000000000",1018,482562.5]
["2019-07-18T10:03:15.000000000","2019-07-18T17:03:15.000000000",1017,485646.9]
["2019-07-18T10:03:15.000000000","2019-07-18T17:03:15.000000000",1020,2808897.0]
["2019-07-18T10:03:15.000000000","2019-07-18T17:03:15.000000000",1133,967.8427]
["2019-07-18T10:03:30.000000000","2019-07-18T17:03:30.000000000",1022,219.1274]
["2019-07-18T10:03:30.000000000","2019-07-18T17:03:30.000000000",1130,785686409.8332]
["2019-07-18T10:03:45.000000000","2019-07-18T17:03:45.000000000",1021,279.7089]
["2019-07-18T10:03:45.000000000","2019-07-18T17:03:45.000000000",1016,484600.0]
["2019-07-18T10:04:00.000000000","2019-07-18T17:04:00.000000000",1019,62100.1]
["2019-07-18T10:04:00.000000000","2019-07-18T17:04:00.000000000",1018,482475.0]
["2019-07-18T10:04:15.000000000","2019-07-18T17:04:15.000000000",1017,485679.19999999995]
["2019-07-18T10:04:15.000000000","2019-07-18T17:04:15.000000000",1020,2808899.0]
["2019-07-18T10:04:15.000000000","2019-07-18T17:04:15.000000000",1133,967.9625]
["2019-07-18T10:04:30.000000000","2019-07-18T17:04:30.000000000",1022,223.3432]
["2019-07-18T10:04:30.000000000","2019-07-18T17:04:30.000000000",1130,786267288.0]
["2019-07-18T10:04:45.000000000","2019-07-18T17:04:45.000000000",1021,279.9022]
["2019-07-18T10:04:45.000000000","2019-07-18T17:04:45.000000000",1016,484700.0]
["2019-07-18T10:05:00.000000000","2019-07-18T17:05:00.000000000",1019,62300.049999999996]
["2019-07-18T10:05:00.000000000","2019-07-18T17:05:00.000000000",1018,482402.10000000003]
["2019-07-18T10:05:15.000000000","2019-07-18T17:05:15.000000000",1017,485734.39999999997]
["2019-07-18T10:05:15.000000000","2019-07-18T17:05:15.000000000",1020,2808903.0]
["2019-07-18T10:05:15.000000000","2019-07-18T17:05:15.000000000",1133,967.9177]
["2019-07-18T10:05:30.000000000","2019-07-18T17:05:30.000000000",1022,225.3589]
["2019-07-18T10:05:30.000000000","2019-07-18T17:05:30.000000000",1130,785382479.3584]
["2019-07-18T10:05:45.000000000","2019-07-18T17:05:45.000000000",1021,279.6913]
["2019-07-18T10:05:45.000000000","2019-07-18T17:05:45.000000000",1016,484700.0]
["2019-07-18T10:06:00.000000000","2019-07-18T17:06:00.000000000",1019,62553.39]
["2019-07-18T10:06:00.000000000","2019-07-18T17:06:00.000000000",1018,482281.3]
["2019-07-18T10:06:15.000000000","2019-07-18T17:06:15.000000000",1017,483931.2]
["2019-07-18T10:06:15.000000000","2019-07-18T17:06:15.000000000",1020,2808906.0]
["2019-07-18T10:06:15.000000000","2019-07-18T17:06:15.000000000",1133,966.3729]
["2019-07-18T10:06:30.000000000","2019-07-18T17:06:30.000000000",1022,226.0738]
["2019-07-18T10:06:30.000000000","2019-07-18T17:06:30.000000000",1130,785707467.2106]
["2019-07-18T10:06:45.000000000","2019-07-18T17:06:45.000000000",1021,279.8443]
["2019-07-18T10:06:45.000000000","2019-07-18T17:06:45.000000000",1016,484400.0]
["2019-07-18T10:07:00.000000000","2019-07-18T17:07:00.000000000",1019,62800.049999999996]
["2019-07-18T10:07:00.000000000","2019-07-18T17:07:00.000000000",1018,482510.4]
["2019-07-18T10:07:15.000000000","2019-07-18T17:07:15.000000000",1017,485656.3]
["2019-07-18T10:07:15.000000000","2019-07-18T17:07:15.000000000",1020,2808909.0]
["2019-07-18T10:07:15.000000000","2019-07-18T17:07:15.000000000",1133,967.9751]
["2019-07-18T10:07:30.000000000","2019-07-18T17:07:30.000000000",1022,227.4346]
["2019-07-18T10:07:30.000000000","2019-07-18T17:07:30.000000000",1130,785377977.384]
["2019-07-18T10:07:45.000000000","2019-07-18T17:07:45.000000000",1021,279.6579]
["2019-07-18T10:07:45.000000000","2019-07-18T17:07:45.000000000",1016,484500.0]
["2019-07-18T10:08:00.000000000","2019-07-18T17:08:00.000000000",1019,63053.39]
["2019-07-18T10:08:00.000000000","2019-07-18T17:08:00.000000000",1018,482316.7]
["2019-07-18T10:08:15.000000000","2019-07-18T17:08:15.000000000",1017,485651.0]
["2019-07-18T10:08:15.000000000","2019-07-18T17:08:15.000000000",1020,2808912.0]
["2019-07-18T10:08:15.000000000","2019-07-18T17:08:15.000000000",1133,967.8322]
["2019-07-18T10:08:30.000000000","2019-07-18T17:08:30.000000000",1022,225.0903]
["2019-07-18T10:08:30.000000000","2019-07-18T17:08:30.000000000",1130,785652686.4]
["2019-07-18T10:08:45.000000000","2019-07-18T17:08:45.000000000",1021,279.6534]
["2019-07-18T10:08:45.000000000","2019-07-18T17:08:45.000000000",1016,484300.0]
["2019-07-18T10:09:00.000000000","2019-07-18T17:09:00.000000000",1019,63200.200000000004]
["2019-07-18T10:09:00.000000000","2019-07-18T17:09:00.000000000",1018,482145.8]
["2019-07-18T10:09:15.000000000","2019-07-18T17:09:15.000000000",1017,484005.2]
["2019-07-18T10:09:15.000000000","2019-07-18T17:09:15.000000000",1020,2808915.0]
["2019-07-18T10:09:15.000000000","2019-07-18T17:09:15.000000000",1133,966.1927]
["2019-07-18T10:09:30.000000000","2019-07-18T17:09:30.000000000",1022,224.986]
["2019-07-18T10:09:30.000000000","2019-07-18T17:09:30.000000000",1130,784625180.1608]
["2019-07-18T10:09:45.000000000","2019-07-18T17:09:45.000000000",1021,279.5535]
["2019-07-18T10:09:45.000000000","2019-07-18T17:09:45.000000000",1016,484300.0]
["2019-07-18T10:10:00.000000000","2019-07-18T17:10:00.000000000",1019,63200.200000000004]
["2019-07-18T10:10:00.000000000","2019-07-18T17:10:00.000000000",1018,482447.9]
["2019-07-18T10:10:15.000000000","2019-07-18T17:10:15.000000000",1017,483900.0]
["2019-07-18T10:10:15.000000000","2019-07-18T17:10:15.000000000",1020,2808919.0]
["2019-07-18T10:10:15.000000000","2019-07-18T17:10:15.000000000",1133,966.1687]
["2019-07-18T10:10:30.000000000","2019-07-18T17:10:30.000000000",1022,226.8574]
["2019-07-18T10:10:30.000000000","2019-07-18T17:10:30.000000000",1130,785493131.4575]
["2019-07-18T10:10:45.000000000","2019-07-18T17:10:45.000000000",1021,279.487]
["2019-07-18T10:10:45.000000000","2019-07-18T17:10:45.000000000",1016,483800.0]
["2019-07-18T10:11:00.000000000","2019-07-18T17:11:00.000000000",1019,63200.200000000004]
["2019-07-18T10:11:00.000000000","2019-07-18T17:11:00.000000000",1018,482272.89999999997]
["2019-07-18T10:11:15.000000000","2019-07-18T17:11:15.000000000",1017,483718.8]
["2019-07-18T10:11:15.000000000","2019-07-18T17:11:15.000000000",1020,2808922.0]
["2019-07-18T10:11:15.000000000","2019-07-18T17:11:15.000000000",1133,966.1376]
["2019-07-18T10:11:30.000000000","2019-07-18T17:11:30.000000000",1022,227.8831]
["2019-07-18T10:11:30.000000000","2019-07-18T17:11:30.000000000",1130,785082181.0234]
["2019-07-18T10:11:45.000000000","2019-07-18T17:11:45.000000000",1021,279.6379]
["2019-07-18T10:11:45.000000000","2019-07-18T17:11:45.000000000",1016,483500.0]
["2019-07-18T10:12:00.000000000","2019-07-18T17:12:00.000000000",1019,63453.4]
["2019-07-18T10:12:00.000000000","2019-07-18T17:12:00.000000000",1018,483679.19999999995]
["2019-07-18T10:12:15.000000000","2019-07-18T17:12:15.000000000",1017,483653.1]
["2019-07-18T10:12:15.000000000","2019-07-18T17:12:15.000000000",1020,2808925.0]
["2019-07-18T10:12:15.000000000","2019-07-18T17:12:15.000000000",1133,967.5468]
["2019-07-18T10:12:30.000000000","2019-07-18T17:12:30.000000000",1022,230.3472]
["2019-07-18T10:12:30.000000000","2019-07-18T17:12:30.000000000",1130,784783868.8918]
["2019-07-18T10:12:45.000000000","2019-07-18T17:12:45.000000000",1021,279.2961]
["2019-07-18T10:12:45.000000000","2019-07-18T17:12:45.000000000",1016,483300.0]
["2019-07-18T10:13:00.000000000","2019-07-18T17:13:00.000000000",1019,63653.48]
["2019-07-18T10:13:00.000000000","2019-07-18T17:13:00.000000000",1018,482608.3]
["2019-07-18T10:13:15.000000000","2019-07-18T17:13:15.000000000",1017,483687.5]
["2019-07-18T10:13:15.000000000","2019-07-18T17:13:15.000000000",1020,2808928.0]
["2019-07-18T10:13:15.000000000","2019-07-18T17:13:15.000000000",1133,967.1063]
["2019-07-18T10:13:30.000000000","2019-07-18T17:13:30.000000000",1022,231.1975]
["2019-07-18T10:13:30.000000000","2019-07-18T17:13:30.000000000",1130,784865885.1078]
["2019-07-18T10:13:45.000000000","2019-07-18T17:13:45.000000000",1021,279.5114]
["2019-07-18T10:13:45.000000000","2019-07-18T17:13:45.000000000",1016,483800.0]
["2019-07-18T10:14:00.000000000","2019-07-18T17:14:00.000000000",1019,63906.689999999995]
["2019-07-18T10:14:00.000000000","2019-07-18T17:14:00.000000000",1018,483039.60000000003]
["2019-07-18T10:14:15.000000000","2019-07-18T17:14:15.000000000",1017,483664.60000000003]
["2019-07-18T10:14:15.000000000","2019-07-18T17:14:15.000000000",1020,2808932.0]
["2019-07-18T10:14:15.000000000","2019-07-18T17:14:15.000000000",1133,967.0479]
["2019-07-18T10:14:30.000000000","2019-07-18T17:14:30.000000000",1022,229.2084]
["2019-07-18T10:14:30.000000000","2019-07-18T17:14:30.000000000",1130,783887808.7368]
["2019-07-18T10:14:45.000000000","2019-07-18T17:14:45.000000000",1021,278.9474]
["2019-07-18T10:14:45.000000000","2019-07-18T17:14:45.000000000",1016,483100.0]
["2019-07-18T10:15:00.000000000","2019-07-18T17:15:00.000000000",1019,64100.1]
["2019-07-18T10:15:00.000000000","2019-07-18T17:15:00.000000000",1018,482947.9]
["2019-07-18T10:15:15.000000000","2019-07-18T17:15:15.000000000",1017,483657.30000000005]
["2019-07-18T10:15:15.000000000","2019-07-18T17:15:15.000000000",1020,2808934.0]
["2019-07-18T10:15:15.000000000","2019-07-18T17:15:15.000000000",1133,967.4511]
["2019-07-18T10:15:30.000000000","2019-07-18T17:15:30.000000000",1022,229.1485]
["2019-07-18T10:15:30.000000000","2019-07-18T17:15:30.000000000",1130,784886381.4815]
["2019-07-18T10:15:45.000000000","2019-07-18T17:15:45.000000000",1021,279.4337]
["2019-07-18T10:15:45.000000000","2019-07-18T17:15:45.000000000",1016,483200.0]
["2019-07-18T10:16:00.000000000","2019-07-18T17:16:00.000000000",1019,64100.1]
["2019-07-18T10:16:00.000000000","2019-07-18T17:16:00.000000000",1018,483610.4]
["2019-07-18T10:16:15.000000000","2019-07-18T17:16:15.000000000",1017,483712.5]
["2019-07-18T10:16:15.000000000","2019-07-18T17:16:15.000000000",1020,2808938.0]
["2019-07-18T10:16:15.000000000","2019-07-18T17:16:15.000000000",1133,965.6104]
["2019-07-18T10:16:30.000000000","2019-07-18T17:16:30.000000000",1022,228.7755]
["2019-07-18T10:16:30.000000000","2019-07-18T17:16:30.000000000",1130,783415615.1451]
["2019-07-18T10:16:45.000000000","2019-07-18T17:16:45.000000000",1021,278.6567]
["2019-07-18T10:16:45.000000000","2019-07-18T17:16:45.000000000",1016,482300.0]
["2019-07-18T10:17:00.000000000","2019-07-18T17:17:00.000000000",1019,64200.2]
["2019-07-18T10:17:00.000000000","2019-07-18T17:17:00.000000000",1018,481710.39999999997]
["2019-07-18T10:17:15.000000000","2019-07-18T17:17:15.000000000",1017,483724.0]
["2019-07-18T10:17:15.000000000","2019-07-18T17:17:15.000000000",1020,2808941.0]
["2019-07-18T10:17:15.000000000","2019-07-18T17:17:15.000000000",1133,966.8344]
["2019-07-18T10:17:30.000000000","2019-07-18T17:17:30.000000000",1022,227.5124]
["2019-07-18T10:17:30.000000000","2019-07-18T17:17:30.000000000",1130,784308010.0386]
["2019-07-18T10:17:45.000000000","2019-07-18T17:17:45.000000000",1021,279.4203]
["2019-07-18T10:17:45.000000000","2019-07-18T17:17:45.000000000",1016,483200.0]
["2019-07-18T10:18:00.000000000","2019-07-18T17:18:00.000000000",1019,64200.2]
["2019-07-18T10:18:00.000000000","2019-07-18T17:18:00.000000000",1018,482406.3]
["2019-07-18T10:18:15.000000000","2019-07-18T17:18:15.000000000",1017,483992.7]
["2019-07-18T10:18:15.000000000","2019-07-18T17:18:15.000000000",1020,2808944.0]
["2019-07-18T10:18:15.000000000","2019-07-18T17:18:15.000000000",1133,966.3406]
["2019-07-18T10:18:30.000000000","2019-07-18T17:18:30.000000000",1022,228.5069]
["2019-07-18T10:18:30.000000000","2019-07-18T17:18:30.000000000",1130,785425122.4365]
["2019-07-18T10:18:45.000000000","2019-07-18T17:18:45.000000000",1021,279.6424]
["2019-07-18T10:18:45.000000000","2019-07-18T17:18:45.000000000",1016,483900.0]
["2019-07-18T10:19:00.000000000","2019-07-18T17:19:00.000000000",1019,64200.2]
["2019-07-18T10:19:00.000000000","2019-07-18T17:19:00.000000000",1018,483447.9]
["2019-07-18T10:19:15.000000000","2019-07-18T17:19:15.000000000",1017,483701.0]
["2019-07-18T10:19:15.000000000","2019-07-18T17:19:15.000000000",1020,2808947.0]
["2019-07-18T10:19:15.000000000","2019-07-18T17:19:15.000000000",1133,967.5385]
["2019-07-18T10:19:30.000000000","2019-07-18T17:19:30.000000000",1022,227.8542]
["2019-07-18T10:19:30.000000000","2019-07-18T17:19:30.000000000",1130,785288884.6212]
["2019-07-18T10:19:45.000000000","2019-07-18T17:19:45.000000000",1021,279.5381]
["2019-07-18T10:19:45.000000000","2019-07-18T17:19:45.000000000",1016,483300.0]
["2019-07-18T10:20:00.000000000","2019-07-18T17:20:00.000000000",1019,64246.799999999996]
["2019-07-18T10:20:00.000000000","2019-07-18T17:20:00.000000000",1018,481956.2]
["2019-07-18T10:20:15.000000000","2019-07-18T17:20:15.000000000",1017,483691.7]
["2019-07-18T10:20:15.000000000","2019-07-18T17:20:15.000000000",1020,2808951.0]
["2019-07-18T10:20:15.000000000","2019-07-18T17:20:15.000000000",1133,966.5646]
["2019-07-18T10:20:30.000000000","2019-07-18T17:20:30.000000000",1022,222.7837]
["2019-07-18T10:20:30.000000000","2019-07-18T17:20:30.000000000",1130,783855751.9976]
["2019-07-18T10:20:45.000000000","2019-07-18T17:20:45.000000000",1021,278.9986]
["2019-07-18T10:20:45.000000000","2019-07-18T17:20:45.000000000",1016,483000.0]
["2019-07-18T10:21:00.000000000","2019-07-18T17:21:00.000000000",1019,64000.0]
["2019-07-18T10:21:00.000000000","2019-07-18T17:21:00.000000000",1018,482647.89999999997]
["2019-07-18T10:21:15.000000000","2019-07-18T17:21:15.000000000",1017,483725.0]
["2019-07-18T10:21:15.000000000","2019-07-18T17:21:15.000000000",1020,2808953.0]
["2019-07-18T10:21:15.000000000","2019-07-18T17:21:15.000000000",1133,966.8687]
["2019-07-18T10:21:30.000000000","2019-07-18T17:21:30.000000000",1022,219.84]
["2019-07-18T10:21:30.000000000","2019-07-18T17:21:30.000000000",1130,784317540.357]
["2019-07-18T10:21:45.000000000","2019-07-18T17:21:45.000000000",1021,279.0785]
["2019-07-18T10:21:45.000000000","2019-07-18T17:21:45.000000000",1016,483200.0]
["2019-07-18T10:22:00.000000000","2019-07-18T17:22:00.000000000",1019,63546.71]
["2019-07-18T10:22:00.000000000","2019-07-18T17:22:00.000000000",1018,483206.2]
["2019-07-18T10:22:15.000000000","2019-07-18T17:22:15.000000000",1017,483683.3]
["2019-07-18T10:22:15.000000000","2019-07-18T17:22:15.000000000",1020,2808956.0]
["2019-07-18T10:22:15.000000000","2019-07-18T17:22:15.000000000",1133,966.9541]
["2019-07-18T10:22:30.000000000","2019-07-18T17:22:30.000000000",1022,218.5968]
["2019-07-18T10:22:30.000000000","2019-07-18T17:22:30.000000000",1130,783433275.6678]
["2019-07-18T10:22:45.000000000","2019-07-18T17:22:45.000000000",1021,278.8853]
["2019-07-18T10:22:45.000000000","2019-07-18T17:22:45.000000000",1016,483000.0]
["2019-07-18T10:23:00.000000000","2019-07-18T17:23:00.000000000",1019,63393.36]
["2019-07-18T10:23:00.000000000","2019-07-18T17:23:00.000000000",1018,481064.6]
["2019-07-18T10:23:15.000000000","2019-07-18T17:23:15.000000000",1017,483770.8]
["2019-07-18T10:23:15.000000000","2019-07-18T17:23:15.000000000",1020,2808959.0]
["2019-07-18T10:23:15.000000000","2019-07-18T17:23:15.000000000",1133,966.6583]
["2019-07-18T10:23:30.000000000","2019-07-18T17:23:30.000000000",1022,218.8477]
["2019-07-18T10:23:30.000000000","2019-07-18T17:23:30.000000000",1130,783570908.736]
["2019-07-18T10:23:45.000000000","2019-07-18T17:23:45.000000000",1021,279.1673]
["2019-07-18T10:23:45.000000000","2019-07-18T17:23:45.000000000",1016,483400.0]
["2019-07-18T10:24:00.000000000","2019-07-18T17:24:00.000000000",1019,63146.810000000005]
["2019-07-18T10:24:00.000000000","2019-07-18T17:24:00.000000000",1018,483556.2]
["2019-07-18T10:24:15.000000000","2019-07-18T17:24:15.000000000",1017,483666.7]
["2019-07-18T10:24:15.000000000","2019-07-18T17:24:15.000000000",1020,2808963.0]
["2019-07-18T10:24:15.000000000","2019-07-18T17:24:15.000000000",1133,967.1292]
["2019-07-18T10:24:30.000000000","2019-07-18T17:24:30.000000000",1022,216.9807]
["2019-07-18T10:24:30.000000000","2019-07-18T17:24:30.000000000",1130,783896459.8944]
["2019-07-18T10:24:45.000000000","2019-07-18T17:24:45.000000000",1021,279.0895]
["2019-07-18T10:24:45.000000000","2019-07-18T17:24:45.000000000",1016,482900.0]
["2019-07-18T10:25:00.000000000","2019-07-18T17:25:00.000000000",1019,63000.0]
["2019-07-18T10:25:00.000000000","2019-07-18T17:25:00.000000000",1018,482743.7]
["2019-07-18T10:25:15.000000000","2019-07-18T17:25:15.000000000",1017,483689.6]
["2019-07-18T10:25:15.000000000","2019-07-18T17:25:15.000000000",1020,2808966.0]
["2019-07-18T10:25:15.000000000","2019-07-18T17:25:15.000000000",1133,966.9417]
["2019-07-18T10:25:30.000000000","2019-07-18T17:25:30.000000000",1022,216.217]
["2019-07-18T10:25:30.000000000","2019-07-18T17:25:30.000000000",1130,783834939.885]
["2019-07-18T10:25:45.000000000","2019-07-18T17:25:45.000000000",1021,278.9542]
["2019-07-18T10:25:45.000000000","2019-07-18T17:25:45.000000000",1016,483100.0]
["2019-07-18T10:26:00.000000000","2019-07-18T17:26:00.000000000",1019,62800.049999999996]
["2019-07-18T10:26:00.000000000","2019-07-18T17:26:00.000000000",1018,483291.7]
["2019-07-18T10:26:15.000000000","2019-07-18T17:26:15.000000000",1017,483750.0]
["2019-07-18T10:26:15.000000000","2019-07-18T17:26:15.000000000",1020,2808969.0]
["2019-07-18T10:26:15.000000000","2019-07-18T17:26:15.000000000",1133,967.2292]
["2019-07-18T10:26:30.000000000","2019-07-18T17:26:30.000000000",1022,216.4945]
["2019-07-18T10:26:30.000000000","2019-07-18T17:26:30.000000000",1130,783486339.31]
["2019-07-18T10:26:45.000000000","2019-07-18T17:26:45.000000000",1021,279.0074]
["2019-07-18T10:26:45.000000000","2019-07-18T17:26:45.000000000",1016,483000.0]
["2019-07-18T10:27:00.000000000","2019-07-18T17:27:00.000000000",1019,62746.78999999999]
["2019-07-18T10:27:00.000000000","2019-07-18T17:27:00.000000000",1018,482650.0]
["2019-07-18T10:27:15.000000000","2019-07-18T17:27:15.000000000",1017,483707.3]
["2019-07-18T10:27:15.000000000","2019-07-18T17:27:15.000000000",1020,2808972.0]
["2019-07-18T10:27:15.000000000","2019-07-18T17:27:15.000000000",1133,965.3427]
["2019-07-18T10:27:30.000000000","2019-07-18T17:27:30.000000000",1022,216.4568]
["2019-07-18T10:27:30.000000000","2019-07-18T17:27:30.000000000",1130,783349819.3224]
["2019-07-18T10:27:45.000000000","2019-07-18T17:27:45.000000000",1021,278.6878]
["2019-07-18T10:27:45.000000000","2019-07-18T17:27:45.000000000",1016,483000.0]
["2019-07-18T10:28:00.000000000","2019-07-18T17:28:00.000000000",1019,62700.200000000004]
["2019-07-18T10:28:00.000000000","2019-07-18T17:28:00.000000000",1018,480766.7]
["2019-07-18T10:28:15.000000000","2019-07-18T17:28:15.000000000",1017,483643.7]
["2019-07-18T10:28:15.000000000","2019-07-18T17:28:15.000000000",1020,2808975.0]
["2019-07-18T10:28:15.000000000","2019-07-18T17:28:15.000000000",1133,964.4625]
["2019-07-18T10:28:30.000000000","2019-07-18T17:28:30.000000000",1022,216.5234]
["2019-07-18T10:28:30.000000000","2019-07-18T17:28:30.000000000",1130,783089138.256]
["2019-07-18T10:28:45.000000000","2019-07-18T17:28:45.000000000",1021,278.9741]
["2019-07-18T10:28:45.000000000","2019-07-18T17:28:45.000000000",1016,482900.0]
["2019-07-18T10:29:00.000000000","2019-07-18T17:29:00.000000000",1019,62700.200000000004]
["2019-07-18T10:29:00.000000000","2019-07-18T17:29:00.000000000",1018,480781.3]
["2019-07-18T10:29:15.000000000","2019-07-18T17:29:15.000000000",1017,483693.8]
["2019-07-18T10:29:15.000000000","2019-07-18T17:29:15.000000000",1020,2808978.0]
["2019-07-18T10:29:15.000000000","2019-07-18T17:29:15.000000000",1133,964.2688]
["2019-07-18T10:29:30.000000000","2019-07-18T17:29:30.000000000",1022,216.1237]
["2019-07-18T10:29:30.000000000","2019-07-18T17:29:30.000000000",1130,782784357.6838]
["2019-07-18T10:29:45.000000000","2019-07-18T17:29:45.000000000",1021,278.6878]
["2019-07-18T10:29:45.000000000","2019-07-18T17:29:45.000000000",1016,482600.0]
["2019-07-18T10:30:00.000000000","2019-07-18T17:30:00.000000000",1019,62600.1]
["2019-07-18T10:30:00.000000000","2019-07-18T17:30:00.000000000",1018,480518.7]
["2019-07-18T10:30:15.000000000","2019-07-18T17:30:15.000000000",1017,483687.5]
["2019-07-18T10:30:15.000000000","2019-07-18T17:30:15.000000000",1020,2808980.0]
["2019-07-18T10:30:15.000000000","2019-07-18T17:30:15.000000000",1133,964.3729]
["2019-07-18T10:30:30.000000000","2019-07-18T17:30:30.000000000",1022,214.9515]
["2019-07-18T10:30:30.000000000","2019-07-18T17:30:30.000000000",1130,782566935.799]
["2019-07-18T10:30:45.000000000","2019-07-18T17:30:45.000000000",1021,278.6877]
["2019-07-18T10:30:45.000000000","2019-07-18T17:30:45.000000000",1016,482800.0]
["2019-07-18T10:31:00.000000000","2019-07-18T17:31:00.000000000",1019,62500.0]
["2019-07-18T10:31:00.000000000","2019-07-18T17:31:00.000000000",1018,480610.4]
["2019-07-18T10:31:15.000000000","2019-07-18T17:31:15.000000000",1017,483740.6]
["2019-07-18T10:31:15.000000000","2019-07-18T17:31:15.000000000",1020,2808984.0]
["2019-07-18T10:31:15.000000000","2019-07-18T17:31:15.000000000",1133,964.5406]
["2019-07-18T10:31:30.000000000","2019-07-18T17:31:30.000000000",1022,216.8519]
["2019-07-18T10:31:30.000000000","2019-07-18T17:31:30.000000000",1130,783447264.786]
["2019-07-18T10:31:45.000000000","2019-07-18T17:31:45.000000000",1021,278.6878]
["2019-07-18T10:31:45.000000000","2019-07-18T17:31:45.000000000",1016,482200.0]
["2019-07-18T10:32:00.000000000","2019-07-18T17:32:00.000000000",1019,62500.0]
["2019-07-18T10:32:00.000000000","2019-07-18T17:32:00.000000000",1018,480900.0]
["2019-07-18T10:32:15.000000000","2019-07-18T17:32:15.000000000",1017,483707.3]
["2019-07-18T10:32:15.000000000","2019-07-18T17:32:15.000000000",1020,2808987.0]
["2019-07-18T10:32:15.000000000","2019-07-18T17:32:15.000000000",1133,964.3761]
["2019-07-18T10:32:30.000000000","2019-07-18T17:32:30.000000000",1022,219.7711]
["2019-07-18T10:32:30.000000000","2019-07-18T17:32:30.000000000",1130,782655688.2672]
["2019-07-18T10:32:45.000000000","2019-07-18T17:32:45.000000000",1021,278.8653]
["2019-07-18T10:32:45.000000000","2019-07-18T17:32:45.000000000",1016,483100.0]
["2019-07-18T10:33:00.000000000","2019-07-18T17:33:00.000000000",1019,62653.48]
["2019-07-18T10:33:00.000000000","2019-07-18T17:33:00.000000000",1018,480875.0]
["2019-07-18T10:33:15.000000000","2019-07-18T17:33:15.000000000",1017,483767.7]
["2019-07-18T10:33:15.000000000","2019-07-18T17:33:15.000000000",1020,2808990.0]
["2019-07-18T10:33:15.000000000","2019-07-18T17:33:15.000000000",1133,964.4823]
["2019-07-18T10:33:30.000000000","2019-07-18T17:33:30.000000000",1022,220.7568]
["2019-07-18T10:33:30.000000000","2019-07-18T17:33:30.000000000",1130,783037140.151]
["2019-07-18T10:33:45.000000000","2019-07-18T17:33:45.000000000",1021,278.6744]
["2019-07-18T10:33:45.000000000","2019-07-18T17:33:45.000000000",1016,482800.0]
["2019-07-18T10:34:00.000000000","2019-07-18T17:34:00.000000000",1019,62853.44]
["2019-07-18T10:34:00.000000000","2019-07-18T17:34:00.000000000",1018,480762.5]
["2019-07-18T10:34:15.000000000","2019-07-18T17:34:15.000000000",1017,483656.3]
["2019-07-18T10:34:15.000000000","2019-07-18T17:34:15.000000000",1020,2808993.0]
["2019-07-18T10:34:15.000000000","2019-07-18T17:34:15.000000000",1133,964.55]
["2019-07-18T10:34:30.000000000","2019-07-18T17:34:30.000000000",1022,217.782]
["2019-07-18T10:34:30.000000000","2019-07-18T17:34:30.000000000",1130,783044156.2208]
["2019-07-18T10:34:45.000000000","2019-07-18T17:34:45.000000000",1021,278.8876]
["2019-07-18T10:34:45.000000000","2019-07-18T17:34:45.000000000",1016,482600.0]
["2019-07-18T10:35:00.000000000","2019-07-18T17:35:00.000000000",1019,62900.149999999994]
["2019-07-18T10:35:00.000000000","2019-07-18T17:35:00.000000000",1018,481368.7]
["2019-07-18T10:35:15.000000000","2019-07-18T17:35:15.000000000",1017,483703.10000000003]
["2019-07-18T10:35:15.000000000","2019-07-18T17:35:15.000000000",1020,2808996.0]
["2019-07-18T10:35:15.000000000","2019-07-18T17:35:15.000000000",1133,964.4156]
["2019-07-18T10:35:30.000000000","2019-07-18T17:35:30.000000000",1022,219.114]
["2019-07-18T10:35:30.000000000","2019-07-18T17:35:30.000000000",1130,783032632.9236]
["2019-07-18T10:35:45.000000000","2019-07-18T17:35:45.000000000",1021,278.5501]
["2019-07-18T10:35:45.000000000","2019-07-18T17:35:45.000000000",1016,482700.0]
["2019-07-18T10:36:00.000000000","2019-07-18T17:36:00.000000000",1019,63100.1]
["2019-07-18T10:36:00.000000000","2019-07-18T17:36:00.000000000",1018,480270.8]
["2019-07-18T10:36:15.000000000","2019-07-18T17:36:15.000000000",1017,481992.7]
["2019-07-18T10:36:15.000000000","2019-07-18T17:36:15.000000000",1020,2808999.0]
["2019-07-18T10:36:15.000000000","2019-07-18T17:36:15.000000000",1133,963.4073]
["2019-07-18T10:36:30.000000000","2019-07-18T17:36:30.000000000",1022,218.4392]
["2019-07-18T10:36:30.000000000","2019-07-18T17:36:30.000000000",1130,782004532.5]
["2019-07-18T10:36:45.000000000","2019-07-18T17:36:45.000000000",1021,278.3814]
["2019-07-18T10:36:45.000000000","2019-07-18T17:36:45.000000000",1016,482700.0]
["2019-07-18T10:37:00.000000000","2019-07-18T17:37:00.000000000",1019,63100.1]
["2019-07-18T10:37:00.000000000","2019-07-18T17:37:00.000000000",1018,480491.69999999995]
["2019-07-18T10:37:15.000000000","2019-07-18T17:37:15.000000000",1017,483691.7]
["2019-07-18T10:37:15.000000000","2019-07-18T17:37:15.000000000",1020,2809002.0]
["2019-07-18T10:37:15.000000000","2019-07-18T17:37:15.000000000",1133,964.1125]
["2019-07-18T10:37:30.000000000","2019-07-18T17:37:30.000000000",1022,219.6646]
["2019-07-18T10:37:30.000000000","2019-07-18T17:37:30.000000000",1130,782460707.0638]
["2019-07-18T10:37:45.000000000","2019-07-18T17:37:45.000000000",1021,278.59]
["2019-07-18T10:37:45.000000000","2019-07-18T17:37:45.000000000",1016,482100.0]
["2019-07-18T10:38:00.000000000","2019-07-18T17:38:00.000000000",1019,63253.450000000004]
["2019-07-18T10:38:00.000000000","2019-07-18T17:38:00.000000000",1018,480497.9]
["2019-07-18T10:38:15.000000000","2019-07-18T17:38:15.000000000",1017,483678.1]
["2019-07-18T10:38:15.000000000","2019-07-18T17:38:15.000000000",1020,2809005.0]
["2019-07-18T10:38:15.000000000","2019-07-18T17:38:15.000000000",1133,963.8885]
["2019-07-18T10:38:30.000000000","2019-07-18T17:38:30.000000000",1022,219.5802]
["2019-07-18T10:38:30.000000000","2019-07-18T17:38:30.000000000",1130,782741881.5264]
["2019-07-18T10:38:45.000000000","2019-07-18T17:38:45.000000000",1021,278.6544]
["2019-07-18T10:38:45.000000000","2019-07-18T17:38:45.000000000",1016,482300.0]
["2019-07-18T10:39:00.000000000","2019-07-18T17:39:00.000000000",1019,63400.149999999994]
["2019-07-18T10:39:00.000000000","2019-07-18T17:39:00.000000000",1018,480314.6]
["2019-07-18T10:39:15.000000000","2019-07-18T17:39:15.000000000",1017,483694.8]
["2019-07-18T10:39:15.000000000","2019-07-18T17:39:15.000000000",1020,2809008.0]
["2019-07-18T10:39:15.000000000","2019-07-18T17:39:15.000000000",1133,964.0219]
["2019-07-18T10:39:30.000000000","2019-07-18T17:39:30.000000000",1022,220.6925]
["2019-07-18T10:39:30.000000000","2019-07-18T17:39:30.000000000",1130,782362377.671]
["2019-07-18T10:39:45.000000000","2019-07-18T17:39:45.000000000",1021,278.4702]
["2019-07-18T10:39:45.000000000","2019-07-18T17:39:45.000000000",1016,482300.0]
["2019-07-18T10:40:00.000000000","2019-07-18T17:40:00.000000000",1019,63500.0]
["2019-07-18T10:40:00.000000000","2019-07-18T17:40:00.000000000",1018,480866.69999999995]
["2019-07-18T10:40:15.000000000","2019-07-18T17:40:15.000000000",1017,483739.6]
["2019-07-18T10:40:15.000000000","2019-07-18T17:40:15.000000000",1020,2809011.0]
["2019-07-18T10:40:15.000000000","2019-07-18T17:40:15.000000000",1133,964.4646]
["2019-07-18T10:40:30.000000000","2019-07-18T17:40:30.000000000",1022,222.6772]
["2019-07-18T10:40:30.000000000","2019-07-18T17:40:30.000000000",1130,782930914.5532]
["2019-07-18T10:40:45.000000000","2019-07-18T17:40:45.000000000",1021,278.8276]
["2019-07-18T10:40:45.000000000","2019-07-18T17:40:45.000000000",1016,482500.0]
["2019-07-18T10:41:00.000000000","2019-07-18T17:41:00.000000000",1019,63600.1]
["2019-07-18T10:41:00.000000000","2019-07-18T17:41:00.000000000",1018,480902.10000000003]
["2019-07-18T10:41:15.000000000","2019-07-18T17:41:15.000000000",1017,483696.9]
["2019-07-18T10:41:15.000000000","2019-07-18T17:41:15.000000000",1020,2809015.0]
["2019-07-18T10:41:15.000000000","2019-07-18T17:41:15.000000000",1133,964.3344]
["2019-07-18T10:41:30.000000000","2019-07-18T17:41:30.000000000",1022,226.2114]
["2019-07-18T10:41:30.000000000","2019-07-18T17:41:30.000000000",1130,782869390.5835]
["2019-07-18T10:41:45.000000000","2019-07-18T17:41:45.000000000",1021,278.6566]
["2019-07-18T10:41:45.000000000","2019-07-18T17:41:45.000000000",1016,482600.0]
["2019-07-18T10:42:00.000000000","2019-07-18T17:42:00.000000000",1019,63800.049999999996]
["2019-07-18T10:42:00.000000000","2019-07-18T17:42:00.000000000",1018,480672.9]
["2019-07-18T10:42:15.000000000","2019-07-18T17:42:15.000000000",1017,483732.3]
["2019-07-18T10:42:15.000000000","2019-07-18T17:42:15.000000000",1020,2809018.0]
["2019-07-18T10:42:15.000000000","2019-07-18T17:42:15.000000000",1133,964.4802]
["2019-07-18T10:42:30.000000000","2019-07-18T17:42:30.000000000",1022,228.2805]
["2019-07-18T10:42:30.000000000","2019-07-18T17:42:30.000000000",1130,783612088.334]
["2019-07-18T10:42:45.000000000","2019-07-18T17:42:45.000000000",1021,279.0873]
["2019-07-18T10:42:45.000000000","2019-07-18T17:42:45.000000000",1016,482800.0]
["2019-07-18T10:43:00.000000000","2019-07-18T17:43:00.000000000",1019,64200.2]
["2019-07-18T10:43:00.000000000","2019-07-18T17:43:00.000000000",1018,480810.4]
["2019-07-18T10:43:15.000000000","2019-07-18T17:43:15.000000000",1017,483736.5]
["2019-07-18T10:43:15.000000000","2019-07-18T17:43:15.000000000",1020,2809021.0]
["2019-07-18T10:43:15.000000000","2019-07-18T17:43:15.000000000",1133,964.5928]
["2019-07-18T10:43:30.000000000","2019-07-18T17:43:30.000000000",1022,228.6734]
["2019-07-18T10:43:30.000000000","2019-07-18T17:43:30.000000000",1130,783295222.8956]
["2019-07-18T10:43:45.000000000","2019-07-18T17:43:45.000000000",1021,278.7877]
["2019-07-18T10:43:45.000000000","2019-07-18T17:43:45.000000000",1016,482900.0]
["2019-07-18T10:44:00.000000000","2019-07-18T17:44:00.000000000",1019,64500.0]
["2019-07-18T10:44:00.000000000","2019-07-18T17:44:00.000000000",1018,480910.39999999997]
["2019-07-18T10:44:15.000000000","2019-07-18T17:44:15.000000000",1017,483676.10000000003]
["2019-07-18T10:44:15.000000000","2019-07-18T17:44:15.000000000",1020,2809025.0]
["2019-07-18T10:44:15.000000000","2019-07-18T17:44:15.000000000",1133,964.6344]
["2019-07-18T10:44:30.000000000","2019-07-18T17:44:30.000000000",1022,231.7325]
["2019-07-18T10:44:30.000000000","2019-07-18T17:44:30.000000000",1130,783364599.655]
["2019-07-18T10:44:45.000000000","2019-07-18T17:44:45.000000000",1021,278.9209]
["2019-07-18T10:44:45.000000000","2019-07-18T17:44:45.000000000",1016,483200.0]
["2019-07-18T10:45:00.000000000","2019-07-18T17:45:00.000000000",1019,64700.2]
["2019-07-18T10:45:00.000000000","2019-07-18T17:45:00.000000000",1018,481208.3]
["2019-07-18T10:45:15.000000000","2019-07-18T17:45:15.000000000",1017,483743.7]
["2019-07-18T10:45:15.000000000","2019-07-18T17:45:15.000000000",1020,2809027.0]
["2019-07-18T10:45:15.000000000","2019-07-18T17:45:15.000000000",1133,964.9249]
["2019-07-18T10:45:30.000000000","2019-07-18T17:45:30.000000000",1022,234.2967]
["2019-07-18T10:45:30.000000000","2019-07-18T17:45:30.000000000",1130,783671339.4268]
["2019-07-18T10:45:45.000000000","2019-07-18T17:45:45.000000000",1021,279.0452]
["2019-07-18T10:45:45.000000000","2019-07-18T17:45:45.000000000",1016,483200.0]
["2019-07-18T10:46:00.000000000","2019-07-18T17:46:00.000000000",1019,65206.74]
["2019-07-18T10:46:00.000000000","2019-07-18T17:46:00.000000000",1018,481400.0]
["2019-07-18T10:46:15.000000000","2019-07-18T17:46:15.000000000",1017,483759.4]
["2019-07-18T10:46:15.000000000","2019-07-18T17:46:15.000000000",1020,2809031.0]
["2019-07-18T10:46:15.000000000","2019-07-18T17:46:15.000000000",1133,964.974]
["2019-07-18T10:46:30.000000000","2019-07-18T17:46:30.000000000",1022,234.2678]
["2019-07-18T10:46:30.000000000","2019-07-18T17:46:30.000000000",1130,783672174.456]
["2019-07-18T10:46:45.000000000","2019-07-18T17:46:45.000000000",1021,279.2938]
["2019-07-18T10:46:45.000000000","2019-07-18T17:46:45.000000000",1016,483700.0]
["2019-07-18T10:47:00.000000000","2019-07-18T17:47:00.000000000",1019,65553.38]
["2019-07-18T10:47:00.000000000","2019-07-18T17:47:00.000000000",1018,482616.69999999995]
["2019-07-18T10:47:15.000000000","2019-07-18T17:47:15.000000000",1017,485460.39999999997]
["2019-07-18T10:47:15.000000000","2019-07-18T17:47:15.000000000",1020,2809033.0]
["2019-07-18T10:47:15.000000000","2019-07-18T17:47:15.000000000",1133,967.8833]
["2019-07-18T10:47:30.000000000","2019-07-18T17:47:30.000000000",1022,234.0925]
["2019-07-18T10:47:30.000000000","2019-07-18T17:47:30.000000000",1130,785406187.3034]
["2019-07-18T10:47:45.000000000","2019-07-18T17:47:45.000000000",1021,279.7156]
["2019-07-18T10:47:45.000000000","2019-07-18T17:47:45.000000000",1016,484100.0]
["2019-07-18T10:48:00.000000000","2019-07-18T17:48:00.000000000",1019,65700.2]
["2019-07-18T10:48:00.000000000","2019-07-18T17:48:00.000000000",1018,483364.6]
["2019-07-18T10:48:15.000000000","2019-07-18T17:48:15.000000000",1017,483691.7]
["2019-07-18T10:48:15.000000000","2019-07-18T17:48:15.000000000",1020,2809037.0]
["2019-07-18T10:48:15.000000000","2019-07-18T17:48:15.000000000",1133,966.1667]
["2019-07-18T10:48:30.000000000","2019-07-18T17:48:30.000000000",1022,231.0799]
["2019-07-18T10:48:30.000000000","2019-07-18T17:48:30.000000000",1130,784702798.9734]
["2019-07-18T10:48:45.000000000","2019-07-18T17:48:45.000000000",1021,279.5558]
["2019-07-18T10:48:45.000000000","2019-07-18T17:48:45.000000000",1016,483500.0]
["2019-07-18T10:49:00.000000000","2019-07-18T17:49:00.000000000",1019,65700.2]
["2019-07-18T10:49:00.000000000","2019-07-18T17:49:00.000000000",1018,483262.5]
["2019-07-18T10:49:15.000000000","2019-07-18T17:49:15.000000000",1017,483685.4]
["2019-07-18T10:49:15.000000000","2019-07-18T17:49:15.000000000",1020,2809040.0]
["2019-07-18T10:49:15.000000000","2019-07-18T17:49:15.000000000",1133,967.4187]
["2019-07-18T10:49:30.000000000","2019-07-18T17:49:30.000000000",1022,229.517]
["2019-07-18T10:49:30.000000000","2019-07-18T17:49:30.000000000",1130,784634815.5168]
["2019-07-18T10:49:45.000000000","2019-07-18T17:49:45.000000000",1021,279.2805]
["2019-07-18T10:49:45.000000000","2019-07-18T17:49:45.000000000",1016,483300.0]
["2019-07-18T10:50:00.000000000","2019-07-18T17:50:00.000000000",1019,65500.0]
["2019-07-18T10:50:00.000000000","2019-07-18T17:50:00.000000000",1018,483804.19999999995]
["2019-07-18T10:50:15.000000000","2019-07-18T17:50:15.000000000",1017,483734.39999999997]
["2019-07-18T10:50:15.000000000","2019-07-18T17:50:15.000000000",1020,2809044.0]
["2019-07-18T10:50:15.000000000","2019-07-18T17:50:15.000000000",1133,967.4094]
["2019-07-18T10:50:30.000000000","2019-07-18T17:50:30.000000000",1022,229.7501]
["2019-07-18T10:50:30.000000000","2019-07-18T17:50:30.000000000",1130,784392671.1852]
["2019-07-18T10:50:45.000000000","2019-07-18T17:50:45.000000000",1021,279.2894]
["2019-07-18T10:50:45.000000000","2019-07-18T17:50:45.000000000",1016,483500.0]
["2019-07-18T10:51:00.000000000","2019-07-18T17:51:00.000000000",1019,65346.76]
["2019-07-18T10:51:00.000000000","2019-07-18T17:51:00.000000000",1018,483570.80000000005]
["2019-07-18T10:51:15.000000000","2019-07-18T17:51:15.000000000",1017,483736.5]
["2019-07-18T10:51:15.000000000","2019-07-18T17:51:15.000000000",1020,2809047.0]
["2019-07-18T10:51:15.000000000","2019-07-18T17:51:15.000000000",1133,965.8219]
["2019-07-18T10:51:30.000000000","2019-07-18T17:51:30.000000000",1022,229.224]
["2019-07-18T10:51:30.000000000","2019-07-18T17:51:30.000000000",1130,784474690.3584]
["2019-07-18T10:51:45.000000000","2019-07-18T17:51:45.000000000",1021,279.1851]
["2019-07-18T10:51:45.000000000","2019-07-18T17:51:45.000000000",1016,482900.0]
["2019-07-18T10:52:00.000000000","2019-07-18T17:52:00.000000000",1019,65300.049999999996]
["2019-07-18T10:52:00.000000000","2019-07-18T17:52:00.000000000",1018,482889.6]
["2019-07-18T10:52:15.000000000","2019-07-18T17:52:15.000000000",1017,483658.3]
["2019-07-18T10:52:15.000000000","2019-07-18T17:52:15.000000000",1020,2809050.0]
["2019-07-18T10:52:15.000000000","2019-07-18T17:52:15.000000000",1133,965.425]
["2019-07-18T10:52:30.000000000","2019-07-18T17:52:30.000000000",1022,229.91]
["2019-07-18T10:52:30.000000000","2019-07-18T17:52:30.000000000",1130,783640114.7547]
["2019-07-18T10:52:45.000000000","2019-07-18T17:52:45.000000000",1021,279.043]
["2019-07-18T10:52:45.000000000","2019-07-18T17:52:45.000000000",1016,483200.0]
["2019-07-18T10:53:00.000000000","2019-07-18T17:53:00.000000000",1019,65200.2]
["2019-07-18T10:53:00.000000000","2019-07-18T17:53:00.000000000",1018,481291.7]
["2019-07-18T10:53:15.000000000","2019-07-18T17:53:15.000000000",1017,483658.3]
["2019-07-18T10:53:15.000000000","2019-07-18T17:53:15.000000000",1020,2809053.0]
["2019-07-18T10:53:15.000000000","2019-07-18T17:53:15.000000000",1133,964.1812]
["2019-07-18T10:53:30.000000000","2019-07-18T17:53:30.000000000",1022,229.1707]
["2019-07-18T10:53:30.000000000","2019-07-18T17:53:30.000000000",1130,783522409.585]
["2019-07-18T10:53:45.000000000","2019-07-18T17:53:45.000000000",1021,279.1273]
["2019-07-18T10:53:45.000000000","2019-07-18T17:53:45.000000000",1016,483100.0]
["2019-07-18T10:54:00.000000000","2019-07-18T17:54:00.000000000",1019,65300.049999999996]
["2019-07-18T10:54:00.000000000","2019-07-18T17:54:00.000000000",1018,481237.5]
["2019-07-18T10:54:15.000000000","2019-07-18T17:54:15.000000000",1017,483763.5]
["2019-07-18T10:54:15.000000000","2019-07-18T17:54:15.000000000",1020,2809057.0]
["2019-07-18T10:54:15.000000000","2019-07-18T17:54:15.000000000",1133,966.2281]
["2019-07-18T10:54:30.000000000","2019-07-18T17:54:30.000000000",1022,229.9165]
["2019-07-18T10:54:30.000000000","2019-07-18T17:54:30.000000000",1130,783161439.8259]
["2019-07-18T10:54:45.000000000","2019-07-18T17:54:45.000000000",1021,278.9719]
["2019-07-18T10:54:45.000000000","2019-07-18T17:54:45.000000000",1016,482800.0]
["2019-07-18T10:55:00.000000000","2019-07-18T17:55:00.000000000",1019,65400.149999999994]
["2019-07-18T10:55:00.000000000","2019-07-18T17:55:00.000000000",1018,483306.2]
["2019-07-18T10:55:15.000000000","2019-07-18T17:55:15.000000000",1017,483777.10000000003]
["2019-07-18T10:55:15.000000000","2019-07-18T17:55:15.000000000",1020,2809059.0]
["2019-07-18T10:55:15.000000000","2019-07-18T17:55:15.000000000",1133,965.3854]
["2019-07-18T10:55:30.000000000","2019-07-18T17:55:30.000000000",1022,232.7205]
["2019-07-18T10:55:30.000000000","2019-07-18T17:55:30.000000000",1130,784253876.938]
["2019-07-18T10:55:45.000000000","2019-07-18T17:55:45.000000000",1021,279.1873]
["2019-07-18T10:55:45.000000000","2019-07-18T17:55:45.000000000",1016,482700.0]
["2019-07-18T10:56:00.000000000","2019-07-18T17:56:00.000000000",1019,65753.45]
["2019-07-18T10:56:00.000000000","2019-07-18T17:56:00.000000000",1018,480835.39999999997]
["2019-07-18T10:56:15.000000000","2019-07-18T17:56:15.000000000",1017,483664.60000000003]
["2019-07-18T10:56:15.000000000","2019-07-18T17:56:15.000000000",1020,2809063.0]
["2019-07-18T10:56:15.000000000","2019-07-18T17:56:15.000000000",1133,966.0792]
["2019-07-18T10:56:30.000000000","2019-07-18T17:56:30.000000000",1022,235.2424]
["2019-07-18T10:56:30.000000000","2019-07-18T17:56:30.000000000",1130,783344295.1384]
["2019-07-18T10:56:45.000000000","2019-07-18T17:56:45.000000000",1021,279.0407]
["2019-07-18T10:56:45.000000000","2019-07-18T17:56:45.000000000",1016,483500.0]
["2019-07-18T10:57:00.000000000","2019-07-18T17:57:00.000000000",1019,66053.38]
["2019-07-18T10:57:00.000000000","2019-07-18T17:57:00.000000000",1018,483412.5]
["2019-07-18T10:57:15.000000000","2019-07-18T17:57:15.000000000",1017,483753.10000000003]
["2019-07-18T10:57:15.000000000","2019-07-18T17:57:15.000000000",1020,2809066.0]
["2019-07-18T10:57:15.000000000","2019-07-18T17:57:15.000000000",1133,965.4489]
["2019-07-18T10:57:30.000000000","2019-07-18T17:57:30.000000000",1022,238.4946]
["2019-07-18T10:57:30.000000000","2019-07-18T17:57:30.000000000",1130,784068187.3596]
["2019-07-18T10:57:45.000000000","2019-07-18T17:57:45.000000000",1021,279.245]
["2019-07-18T10:57:45.000000000","2019-07-18T17:57:45.000000000",1016,483300.0]
["2019-07-18T10:58:00.000000000","2019-07-18T17:58:00.000000000",1019,66606.77]
["2019-07-18T10:58:00.000000000","2019-07-18T17:58:00.000000000",1018,481831.2]
["2019-07-18T10:58:15.000000000","2019-07-18T17:58:15.000000000",1017,483662.5]
["2019-07-18T10:58:15.000000000","2019-07-18T17:58:15.000000000",1020,2809069.0]
["2019-07-18T10:58:15.000000000","2019-07-18T17:58:15.000000000",1133,964.8062]
["2019-07-18T10:58:30.000000000","2019-07-18T17:58:30.000000000",1022,235.3289]
["2019-07-18T10:58:30.000000000","2019-07-18T17:58:30.000000000",1130,783620414.456]
["2019-07-18T10:58:45.000000000","2019-07-18T17:58:45.000000000",1021,278.9275]
["2019-07-18T10:58:45.000000000","2019-07-18T17:58:45.000000000",1016,483100.0]
["2019-07-18T10:59:00.000000000","2019-07-18T17:59:00.000000000",1019,66953.40000000001]
["2019-07-18T10:59:00.000000000","2019-07-18T17:59:00.000000000",1018,480933.3]
["2019-07-18T10:59:15.000000000","2019-07-18T17:59:15.000000000",1017,483772.89999999997]
["2019-07-18T10:59:15.000000000","2019-07-18T17:59:15.000000000",1020,2809073.0]
["2019-07-18T10:59:15.000000000","2019-07-18T17:59:15.000000000",1133,964.7979]
["2019-07-18T10:59:30.000000000","2019-07-18T17:59:30.000000000",1022,233.3087]
["2019-07-18T10:59:30.000000000","2019-07-18T17:59:30.000000000",1130,784550492.6868]
["2019-07-18T10:59:45.000000000","2019-07-18T17:59:45.000000000",1021,279.3538]
["2019-07-18T10:59:45.000000000","2019-07-18T17:59:45.000000000",1016,482900.0]
["2019-07-18T11:00:00.000000000","2019-07-18T18:00:00.000000000",1019,66900.15]
["2019-07-18T11:00:00.000000000","2019-07-18T18:00:00.000000000",1018,483466.7]
["2019-07-18T11:00:15.000000000","2019-07-18T18:00:15.000000000",1017,481956.2]
["2019-07-18T11:00:15.000000000","2019-07-18T18:00:15.000000000",1020,2809076.0]
["2019-07-18T11:00:15.000000000","2019-07-18T18:00:15.000000000",1133,963.3479]
["2019-07-18T11:00:30.000000000","2019-07-18T18:00:30.000000000",1022,234.5897]
["2019-07-18T11:00:30.000000000","2019-07-18T18:00:30.000000000",1130,783853273.311]
["2019-07-18T11:00:45.000000000","2019-07-18T18:00:45.000000000",1021,278.7433]
["2019-07-18T11:00:45.000000000","2019-07-18T18:00:45.000000000",1016,483000.0]
["2019-07-18T11:01:00.000000000","2019-07-18T18:01:00.000000000",1019,67053.38]
["2019-07-18T11:01:00.000000000","2019-07-18T18:01:00.000000000",1018,481012.5]
["2019-07-18T11:01:15.000000000","2019-07-18T18:01:15.000000000",1017,481978.1]
["2019-07-18T11:01:15.000000000","2019-07-18T18:01:15.000000000",1020,2809080.0]
["2019-07-18T11:01:15.000000000","2019-07-18T18:01:15.000000000",1133,962.6864]
["2019-07-18T11:01:30.000000000","2019-07-18T18:01:30.000000000",1022,234.9893]
["2019-07-18T11:01:30.000000000","2019-07-18T18:01:30.000000000",1130,783230494.68]
["2019-07-18T11:01:45.000000000","2019-07-18T18:01:45.000000000",1021,278.8209]
["2019-07-18T11:01:45.000000000","2019-07-18T18:01:45.000000000",1016,482600.0]
["2019-07-18T11:02:00.000000000","2019-07-18T18:02:00.000000000",1019,67100.09999999999]
["2019-07-18T11:02:00.000000000","2019-07-18T18:02:00.000000000",1018,480716.7]
["2019-07-18T11:02:15.000000000","2019-07-18T18:02:15.000000000",1017,483686.5]
["2019-07-18T11:02:15.000000000","2019-07-18T18:02:15.000000000",1020,2809082.0]
["2019-07-18T11:02:15.000000000","2019-07-18T18:02:15.000000000",1133,964.4823]
["2019-07-18T11:02:30.000000000","2019-07-18T18:02:30.000000000",1022,232.8847]
["2019-07-18T11:02:30.000000000","2019-07-18T18:02:30.000000000",1130,783418416.0708]
["2019-07-18T11:02:45.000000000","2019-07-18T18:02:45.000000000",1021,278.7987]
["2019-07-18T11:02:45.000000000","2019-07-18T18:02:45.000000000",1016,482700.0]
["2019-07-18T11:03:00.000000000","2019-07-18T18:03:00.000000000",1019,67053.38]
["2019-07-18T11:03:00.000000000","2019-07-18T18:03:00.000000000",1018,480493.7]
["2019-07-18T11:03:15.000000000","2019-07-18T18:03:15.000000000",1017,483682.3]
["2019-07-18T11:03:15.000000000","2019-07-18T18:03:15.000000000",1020,2809086.0]
["2019-07-18T11:03:15.000000000","2019-07-18T18:03:15.000000000",1133,964.3698]
["2019-07-18T11:03:30.000000000","2019-07-18T18:03:30.000000000",1022,230.2807]
["2019-07-18T11:03:30.000000000","2019-07-18T18:03:30.000000000",1130,782477925.6588]
["2019-07-18T11:03:45.000000000","2019-07-18T18:03:45.000000000",1021,278.7521]
["2019-07-18T11:03:45.000000000","2019-07-18T18:03:45.000000000",1016,482400.0]
["2019-07-18T11:04:00.000000000","2019-07-18T18:04:00.000000000",1019,66846.76000000001]
["2019-07-18T11:04:00.000000000","2019-07-18T18:04:00.000000000",1018,480625.0]
["2019-07-18T11:04:15.000000000","2019-07-18T18:04:15.000000000",1017,483695.80000000005]
["2019-07-18T11:04:15.000000000","2019-07-18T18:04:15.000000000",1020,2809089.0]
["2019-07-18T11:04:15.000000000","2019-07-18T18:04:15.000000000",1133,964.1958]
["2019-07-18T11:04:30.000000000","2019-07-18T18:04:30.000000000",1022,231.5016]
["2019-07-18T11:04:30.000000000","2019-07-18T18:04:30.000000000",1130,783189741.995]
["2019-07-18T11:04:45.000000000","2019-07-18T18:04:45.000000000",1021,278.7677]
["2019-07-18T11:04:45.000000000","2019-07-18T18:04:45.000000000",1016,482500.0]
["2019-07-18T11:05:00.000000000","2019-07-18T18:05:00.000000000",1019,66600.09999999999]
["2019-07-18T11:05:00.000000000","2019-07-18T18:05:00.000000000",1018,480472.89999999997]
["2019-07-18T11:05:15.000000000","2019-07-18T18:05:15.000000000",1017,481712.5]
["2019-07-18T11:05:15.000000000","2019-07-18T18:05:15.000000000",1020,2809092.0]
["2019-07-18T11:05:15.000000000","2019-07-18T18:05:15.000000000",1133,962.2104]
["2019-07-18T11:05:30.000000000","2019-07-18T18:05:30.000000000",1022,230.1341]
["2019-07-18T11:05:30.000000000","2019-07-18T18:05:30.000000000",1130,782123684.8901]
["2019-07-18T11:05:45.000000000","2019-07-18T18:05:45.000000000",1021,278.3969]
["2019-07-18T11:05:45.000000000","2019-07-18T18:05:45.000000000",1016,482000.0]
["2019-07-18T11:06:00.000000000","2019-07-18T18:06:00.000000000",1019,66600.09999999999]
["2019-07-18T11:06:00.000000000","2019-07-18T18:06:00.000000000",1018,480058.3]
["2019-07-18T11:06:15.000000000","2019-07-18T18:06:15.000000000",1017,481705.2]
["2019-07-18T11:06:15.000000000","2019-07-18T18:06:15.000000000",1020,2809095.0]
["2019-07-18T11:06:15.000000000","2019-07-18T18:06:15.000000000",1133,961.9114]
["2019-07-18T11:06:30.000000000","2019-07-18T18:06:30.000000000",1022,232.2832]
["2019-07-18T11:06:30.000000000","2019-07-18T18:06:30.000000000",1130,782555154.584]
["2019-07-18T11:06:45.000000000","2019-07-18T18:06:45.000000000",1021,278.6523]
["2019-07-18T11:06:45.000000000","2019-07-18T18:06:45.000000000",1016,482500.0]
["2019-07-18T11:07:00.000000000","2019-07-18T18:07:00.000000000",1019,66700.2]
["2019-07-18T11:07:00.000000000","2019-07-18T18:07:00.000000000",1018,480493.7]
["2019-07-18T11:07:15.000000000","2019-07-18T18:07:15.000000000",1017,483769.8]
["2019-07-18T11:07:15.000000000","2019-07-18T18:07:15.000000000",1020,2809099.0]
["2019-07-18T11:07:15.000000000","2019-07-18T18:07:15.000000000",1133,964.2844]
["2019-07-18T11:07:30.000000000","2019-07-18T18:07:30.000000000",1022,237.7222]
["2019-07-18T11:07:30.000000000","2019-07-18T18:07:30.000000000",1130,782668632.9]
["2019-07-18T11:07:45.000000000","2019-07-18T18:07:45.000000000",1021,278.5346]
["2019-07-18T11:07:45.000000000","2019-07-18T18:07:45.000000000",1016,482200.0]
["2019-07-18T11:08:00.000000000","2019-07-18T18:08:00.000000000",1019,67006.79]
["2019-07-18T11:08:00.000000000","2019-07-18T18:08:00.000000000",1018,484064.6]
["2019-07-18T11:08:15.000000000","2019-07-18T18:08:15.000000000",1017,487759.4]
["2019-07-18T11:08:15.000000000","2019-07-18T18:08:15.000000000",1020,2809102.0]
["2019-07-18T11:08:15.000000000","2019-07-18T18:08:15.000000000",1133,973.3073]
["2019-07-18T11:08:30.000000000","2019-07-18T18:08:30.000000000",1022,238.5724]
["2019-07-18T11:08:30.000000000","2019-07-18T18:08:30.000000000",1130,789853468.7692]
["2019-07-18T11:08:45.000000000","2019-07-18T18:08:45.000000000",1021,281.536]
["2019-07-18T11:08:45.000000000","2019-07-18T18:08:45.000000000",1016,487100.0]
["2019-07-18T11:09:00.000000000","2019-07-18T18:09:00.000000000",1019,67406.69]
["2019-07-18T11:09:00.000000000","2019-07-18T18:09:00.000000000",1018,486845.8]
["2019-07-18T11:09:15.000000000","2019-07-18T18:09:15.000000000",1017,487739.6]
["2019-07-18T11:09:15.000000000","2019-07-18T18:09:15.000000000",1020,2809105.0]
["2019-07-18T11:09:15.000000000","2019-07-18T18:09:15.000000000",1133,973.6542]
["2019-07-18T11:09:30.000000000","2019-07-18T18:09:30.000000000",1022,238.7766]
["2019-07-18T11:09:30.000000000","2019-07-18T18:09:30.000000000",1130,791332182.965]
["2019-07-18T11:09:45.000000000","2019-07-18T18:09:45.000000000",1021,281.5405]
["2019-07-18T11:09:45.000000000","2019-07-18T18:09:45.000000000",1016,487600.0]
["2019-07-18T11:10:00.000000000","2019-07-18T18:10:00.000000000",1019,67600.09999999999]
["2019-07-18T11:10:00.000000000","2019-07-18T18:10:00.000000000",1018,485835.39999999997]
["2019-07-18T11:10:15.000000000","2019-07-18T18:10:15.000000000",1017,487724.0]
["2019-07-18T11:10:15.000000000","2019-07-18T18:10:15.000000000",1020,2809108.0]
["2019-07-18T11:10:15.000000000","2019-07-18T18:10:15.000000000",1133,972.9198]
["2019-07-18T11:10:30.000000000","2019-07-18T18:10:30.000000000",1022,238.3681]
["2019-07-18T11:10:30.000000000","2019-07-18T18:10:30.000000000",1130,790285230.4155]
["2019-07-18T11:10:45.000000000","2019-07-18T18:10:45.000000000",1021,281.1275]
["2019-07-18T11:10:45.000000000","2019-07-18T18:10:45.000000000",1016,486400.0]
["2019-07-18T11:11:00.000000000","2019-07-18T18:11:00.000000000",1019,67700.2]
["2019-07-18T11:11:00.000000000","2019-07-18T18:11:00.000000000",1018,484827.1]
["2019-07-18T11:11:15.000000000","2019-07-18T18:11:15.000000000",1017,487689.6]
["2019-07-18T11:11:15.000000000","2019-07-18T18:11:15.000000000",1020,2809112.0]
["2019-07-18T11:11:15.000000000","2019-07-18T18:11:15.000000000",1133,972.6021]
["2019-07-18T11:11:30.000000000","2019-07-18T18:11:30.000000000",1022,235.2424]
["2019-07-18T11:11:30.000000000","2019-07-18T18:11:30.000000000",1130,790585807.1793]
["2019-07-18T11:11:45.000000000","2019-07-18T18:11:45.000000000",1021,281.3273]
["2019-07-18T11:11:45.000000000","2019-07-18T18:11:45.000000000",1016,486600.0]
["2019-07-18T11:12:00.000000000","2019-07-18T18:12:00.000000000",1019,67700.2]
["2019-07-18T11:12:00.000000000","2019-07-18T18:12:00.000000000",1018,484827.1]
["2019-07-18T11:12:15.000000000","2019-07-18T18:12:15.000000000",1017,487728.1]
["2019-07-18T11:12:15.000000000","2019-07-18T18:12:15.000000000",1020,2809115.0]
["2019-07-18T11:12:15.000000000","2019-07-18T18:12:15.000000000",1133,972.5489]
["2019-07-18T11:12:30.000000000","2019-07-18T18:12:30.000000000",1022,233.8038]
["2019-07-18T11:12:30.000000000","2019-07-18T18:12:30.000000000",1130,789320863.818]
["2019-07-18T11:12:45.000000000","2019-07-18T18:12:45.000000000",1021,280.8434]
["2019-07-18T11:12:45.000000000","2019-07-18T18:12:45.000000000",1016,486500.0]
["2019-07-18T11:13:00.000000000","2019-07-18T18:13:00.000000000",1019,67400.15]
["2019-07-18T11:13:00.000000000","2019-07-18T18:13:00.000000000",1018,484306.2]
["2019-07-18T11:13:15.000000000","2019-07-18T18:13:15.000000000",1017,487709.4]
["2019-07-18T11:13:15.000000000","2019-07-18T18:13:15.000000000",1020,2809118.0]
["2019-07-18T11:13:15.000000000","2019-07-18T18:13:15.000000000",1133,971.9802]
["2019-07-18T11:13:30.000000000","2019-07-18T18:13:30.000000000",1022,230.1474]
["2019-07-18T11:13:30.000000000","2019-07-18T18:13:30.000000000",1130,789215802.9882]
["2019-07-18T11:13:45.000000000","2019-07-18T18:13:45.000000000",1021,280.9943]
["2019-07-18T11:13:45.000000000","2019-07-18T18:13:45.000000000",1016,486100.0]
["2019-07-18T11:14:00.000000000","2019-07-18T18:14:00.000000000",1019,67100.09999999999]
["2019-07-18T11:14:00.000000000","2019-07-18T18:14:00.000000000",1018,485166.7]
["2019-07-18T11:14:15.000000000","2019-07-18T18:14:15.000000000",1017,485770.8]
["2019-07-18T11:14:15.000000000","2019-07-18T18:14:15.000000000",1020,2809121.0]
["2019-07-18T11:14:15.000000000","2019-07-18T18:14:15.000000000",1133,970.1708]
["2019-07-18T11:14:30.000000000","2019-07-18T18:14:30.000000000",1022,226.6066]
["2019-07-18T11:14:30.000000000","2019-07-18T18:14:30.000000000",1130,788387112.105]
["2019-07-18T11:14:45.000000000","2019-07-18T18:14:45.000000000",1021,280.688]
["2019-07-18T11:14:45.000000000","2019-07-18T18:14:45.000000000",1016,485800.0]
["2019-07-18T11:15:00.000000000","2019-07-18T18:15:00.000000000",1019,66800.05]
["2019-07-18T11:15:00.000000000","2019-07-18T18:15:00.000000000",1018,484625.0]
["2019-07-18T11:15:15.000000000","2019-07-18T18:15:15.000000000",1017,485656.3]
["2019-07-18T11:15:15.000000000","2019-07-18T18:15:15.000000000",1020,2809125.0]
["2019-07-18T11:15:15.000000000","2019-07-18T18:15:15.000000000",1133,971.1667]
["2019-07-18T11:15:30.000000000","2019-07-18T18:15:30.000000000",1022,228.6379]
["2019-07-18T11:15:30.000000000","2019-07-18T18:15:30.000000000",1130,788818592.8182]
["2019-07-18T11:15:45.000000000","2019-07-18T18:15:45.000000000",1021,280.9055]
["2019-07-18T11:15:45.000000000","2019-07-18T18:15:45.000000000",1016,485800.0]
["2019-07-18T11:16:00.000000000","2019-07-18T18:16:00.000000000",1019,66500.0]
["2019-07-18T11:16:00.000000000","2019-07-18T18:16:00.000000000",1018,485872.9]
["2019-07-18T11:16:15.000000000","2019-07-18T18:16:15.000000000",1017,487759.4]
["2019-07-18T11:16:15.000000000","2019-07-18T18:16:15.000000000",1020,2809128.0]
["2019-07-18T11:16:15.000000000","2019-07-18T18:16:15.000000000",1133,972.6115]
["2019-07-18T11:16:30.000000000","2019-07-18T18:16:30.000000000",1022,235.1314]
["2019-07-18T11:16:30.000000000","2019-07-18T18:16:30.000000000",1130,789467782.0848]
["2019-07-18T11:16:45.000000000","2019-07-18T18:16:45.000000000",1021,280.819]
["2019-07-18T11:16:45.000000000","2019-07-18T18:16:45.000000000",1016,487000.0]
["2019-07-18T11:17:00.000000000","2019-07-18T18:17:00.000000000",1019,66800.05]
["2019-07-18T11:17:00.000000000","2019-07-18T18:17:00.000000000",1018,484618.7]
["2019-07-18T11:17:15.000000000","2019-07-18T18:17:15.000000000",1017,487751.0]
["2019-07-18T11:17:15.000000000","2019-07-18T18:17:15.000000000",1020,2809131.0]
["2019-07-18T11:17:15.000000000","2019-07-18T18:17:15.000000000",1133,972.5968]
["2019-07-18T11:17:30.000000000","2019-07-18T18:17:30.000000000",1022,235.3068]
["2019-07-18T11:17:30.000000000","2019-07-18T18:17:30.000000000",1130,789611891.05]
["2019-07-18T11:17:45.000000000","2019-07-18T18:17:45.000000000",1021,281.1364]
["2019-07-18T11:17:45.000000000","2019-07-18T18:17:45.000000000",1016,487100.0]
["2019-07-18T11:18:00.000000000","2019-07-18T18:18:00.000000000",1019,67153.49]
["2019-07-18T11:18:00.000000000","2019-07-18T18:18:00.000000000",1018,484529.2]
["2019-07-18T11:18:15.000000000","2019-07-18T18:18:15.000000000",1017,487709.4]
["2019-07-18T11:18:15.000000000","2019-07-18T18:18:15.000000000",1020,2809135.0]
["2019-07-18T11:18:15.000000000","2019-07-18T18:18:15.000000000",1133,972.3073]
["2019-07-18T11:18:30.000000000","2019-07-18T18:18:30.000000000",1022,237.2692]
["2019-07-18T11:18:30.000000000","2019-07-18T18:18:30.000000000",1130,790186921.5065]
["2019-07-18T11:18:45.000000000","2019-07-18T18:18:45.000000000",1021,281.3852]
["2019-07-18T11:18:45.000000000","2019-07-18T18:18:45.000000000",1016,486600.0]
["2019-07-18T11:19:00.000000000","2019-07-18T18:19:00.000000000",1019,67353.43000000001]
["2019-07-18T11:19:00.000000000","2019-07-18T18:19:00.000000000",1018,484537.5]
["2019-07-18T11:19:15.000000000","2019-07-18T18:19:15.000000000",1017,487759.4]
["2019-07-18T11:19:15.000000000","2019-07-18T18:19:15.000000000",1020,2809138.0]
["2019-07-18T11:19:15.000000000","2019-07-18T18:19:15.000000000",1133,972.2407]
["2019-07-18T11:19:30.000000000","2019-07-18T18:19:30.000000000",1022,239.8556]
["2019-07-18T11:19:30.000000000","2019-07-18T18:19:30.000000000",1130,789944775.2367]
["2019-07-18T11:19:45.000000000","2019-07-18T18:19:45.000000000",1021,281.072]
["2019-07-18T11:19:45.000000000","2019-07-18T18:19:45.000000000",1016,486800.0]
["2019-07-18T11:20:00.000000000","2019-07-18T18:20:00.000000000",1019,67653.49]
["2019-07-18T11:20:00.000000000","2019-07-18T18:20:00.000000000",1018,484702.1]
["2019-07-18T11:20:15.000000000","2019-07-18T18:20:15.000000000",1017,487700.0]
["2019-07-18T11:20:15.000000000","2019-07-18T18:20:15.000000000",1020,2809142.0]
["2019-07-18T11:20:15.000000000","2019-07-18T18:20:15.000000000",1133,972.2583]
["2019-07-18T11:20:30.000000000","2019-07-18T18:20:30.000000000",1022,239.3272]
["2019-07-18T11:20:30.000000000","2019-07-18T18:20:30.000000000",1130,789733528.8471]
["2019-07-18T11:20:45.000000000","2019-07-18T18:20:45.000000000",1021,281.2496]
["2019-07-18T11:20:45.000000000","2019-07-18T18:20:45.000000000",1016,486500.0]
["2019-07-18T11:21:00.000000000","2019-07-18T18:21:00.000000000",1019,67800.05]
["2019-07-18T11:21:00.000000000","2019-07-18T18:21:00.000000000",1018,484729.2]
["2019-07-18T11:21:15.000000000","2019-07-18T18:21:15.000000000",1017,487793.8]
["2019-07-18T11:21:15.000000000","2019-07-18T18:21:15.000000000",1020,2809145.0]
["2019-07-18T11:21:15.000000000","2019-07-18T18:21:15.000000000",1133,972.4125]
["2019-07-18T11:21:30.000000000","2019-07-18T18:21:30.000000000",1022,240.1729]
["2019-07-18T11:21:30.000000000","2019-07-18T18:21:30.000000000",1130,789984105.3156]
["2019-07-18T11:21:45.000000000","2019-07-18T18:21:45.000000000",1021,281.2897]
["2019-07-18T11:21:45.000000000","2019-07-18T18:21:45.000000000",1016,486600.0]
["2019-07-18T11:22:00.000000000","2019-07-18T18:22:00.000000000",1019,67953.40000000001]
["2019-07-18T11:22:00.000000000","2019-07-18T18:22:00.000000000",1018,484229.2]
["2019-07-18T11:22:15.000000000","2019-07-18T18:22:15.000000000",1017,487662.5]
["2019-07-18T11:22:15.000000000","2019-07-18T18:22:15.000000000",1020,2809148.0]
["2019-07-18T11:22:15.000000000","2019-07-18T18:22:15.000000000",1133,971.9646]
["2019-07-18T11:22:30.000000000","2019-07-18T18:22:30.000000000",1022,241.0166]
["2019-07-18T11:22:30.000000000","2019-07-18T18:22:30.000000000",1130,789118045.59]
["2019-07-18T11:22:45.000000000","2019-07-18T18:22:45.000000000",1021,281.0365]
["2019-07-18T11:22:45.000000000","2019-07-18T18:22:45.000000000",1016,486500.0]
["2019-07-18T11:23:00.000000000","2019-07-18T18:23:00.000000000",1019,68100.09999999999]
["2019-07-18T11:23:00.000000000","2019-07-18T18:23:00.000000000",1018,484483.3]
["2019-07-18T11:23:15.000000000","2019-07-18T18:23:15.000000000",1017,485992.7]
["2019-07-18T11:23:15.000000000","2019-07-18T18:23:15.000000000",1020,2809151.0]
["2019-07-18T11:23:15.000000000","2019-07-18T18:23:15.000000000",1133,971.4552]
["2019-07-18T11:23:30.000000000","2019-07-18T18:23:30.000000000",1022,242.6061]
["2019-07-18T11:23:30.000000000","2019-07-18T18:23:30.000000000",1130,789518349.8713]
["2019-07-18T11:23:45.000000000","2019-07-18T18:23:45.000000000",1021,280.9256]
["2019-07-18T11:23:45.000000000","2019-07-18T18:23:45.000000000",1016,486700.0]
["2019-07-18T11:24:00.000000000","2019-07-18T18:24:00.000000000",1019,68300.05]
["2019-07-18T11:24:00.000000000","2019-07-18T18:24:00.000000000",1018,484695.80000000005]
["2019-07-18T11:24:15.000000000","2019-07-18T18:24:15.000000000",1017,487750.0]
["2019-07-18T11:24:15.000000000","2019-07-18T18:24:15.000000000",1020,2809155.0]
["2019-07-18T11:24:15.000000000","2019-07-18T18:24:15.000000000",1133,972.2313]
["2019-07-18T11:24:30.000000000","2019-07-18T18:24:30.000000000",1022,242.7904]
["2019-07-18T11:24:30.000000000","2019-07-18T18:24:30.000000000",1130,789737183.5332]
["2019-07-18T11:24:45.000000000","2019-07-18T18:24:45.000000000",1021,280.9632]
["2019-07-18T11:24:45.000000000","2019-07-18T18:24:45.000000000",1016,486500.0]
["2019-07-18T11:25:00.000000000","2019-07-18T18:25:00.000000000",1019,68500.0]
["2019-07-18T11:25:00.000000000","2019-07-18T18:25:00.000000000",1018,484397.89999999997]
["2019-07-18T11:25:15.000000000","2019-07-18T18:25:15.000000000",1017,487657.30000000005]
["2019-07-18T11:25:15.000000000","2019-07-18T18:25:15.000000000",1020,2809158.0]
["2019-07-18T11:25:15.000000000","2019-07-18T18:25:15.000000000",1133,972.0177]
["2019-07-18T11:25:30.000000000","2019-07-18T18:25:30.000000000",1022,243.13]
["2019-07-18T11:25:30.000000000","2019-07-18T18:25:30.000000000",1130,789251761.4994]
["2019-07-18T11:25:45.000000000","2019-07-18T18:25:45.000000000",1021,281.0542]
["2019-07-18T11:25:45.000000000","2019-07-18T18:25:45.000000000",1016,486000.0]
["2019-07-18T11:26:00.000000000","2019-07-18T18:26:00.000000000",1019,68653.48]
["2019-07-18T11:26:00.000000000","2019-07-18T18:26:00.000000000",1018,484325.0]
["2019-07-18T11:26:15.000000000","2019-07-18T18:26:15.000000000",1017,487772.89999999997]
["2019-07-18T11:26:15.000000000","2019-07-18T18:26:15.000000000",1020,2809162.0]
["2019-07-18T11:26:15.000000000","2019-07-18T18:26:15.000000000",1133,972.4229]
["2019-07-18T11:26:30.000000000","2019-07-18T18:26:30.000000000",1022,245.4454]
["2019-07-18T11:26:30.000000000","2019-07-18T18:26:30.000000000",1130,790213338.1555]
["2019-07-18T11:26:45.000000000","2019-07-18T18:26:45.000000000",1021,281.2874]
["2019-07-18T11:26:45.000000000","2019-07-18T18:26:45.000000000",1016,486500.0]
["2019-07-18T11:27:00.000000000","2019-07-18T18:27:00.000000000",1019,69053.38]
["2019-07-18T11:27:00.000000000","2019-07-18T18:27:00.000000000",1018,484581.2]
["2019-07-18T11:27:15.000000000","2019-07-18T18:27:15.000000000",1017,487722.89999999997]
["2019-07-18T11:27:15.000000000","2019-07-18T18:27:15.000000000",1020,2809165.0]
["2019-07-18T11:27:15.000000000","2019-07-18T18:27:15.000000000",1133,972.1729]
["2019-07-18T11:27:30.000000000","2019-07-18T18:27:30.000000000",1022,245.3234]
["2019-07-18T11:27:30.000000000","2019-07-18T18:27:30.000000000",1130,789278729.773]
["2019-07-18T11:27:45.000000000","2019-07-18T18:27:45.000000000",1021,280.8478]
["2019-07-18T11:27:45.000000000","2019-07-18T18:27:45.000000000",1016,486100.0]
["2019-07-18T11:28:00.000000000","2019-07-18T18:28:00.000000000",1019,69653.48]
["2019-07-18T11:28:00.000000000","2019-07-18T18:28:00.000000000",1018,485952.1]
["2019-07-18T11:28:15.000000000","2019-07-18T18:28:15.000000000",1017,485761.39999999997]
["2019-07-18T11:28:15.000000000","2019-07-18T18:28:15.000000000",1020,2809169.0]
["2019-07-18T11:28:15.000000000","2019-07-18T18:28:15.000000000",1133,971.6614]
["2019-07-18T11:28:30.000000000","2019-07-18T18:28:30.000000000",1022,245.763]
["2019-07-18T11:28:30.000000000","2019-07-18T18:28:30.000000000",1130,788918032.539]
["2019-07-18T11:28:45.000000000","2019-07-18T18:28:45.000000000",1021,280.9944]
["2019-07-18T11:28:45.000000000","2019-07-18T18:28:45.000000000",1016,485700.0]
["2019-07-18T11:29:00.000000000","2019-07-18T18:29:00.000000000",1019,69853.43000000001]
["2019-07-18T11:29:00.000000000","2019-07-18T18:29:00.000000000",1018,484525.0]
["2019-07-18T11:29:15.000000000","2019-07-18T18:29:15.000000000",1017,485671.89999999997]
["2019-07-18T11:29:15.000000000","2019-07-18T18:29:15.000000000",1020,2809172.0]
["2019-07-18T11:29:15.000000000","2019-07-18T18:29:15.000000000",1133,970.8865]
["2019-07-18T11:29:30.000000000","2019-07-18T18:29:30.000000000",1022,244.6041]
["2019-07-18T11:29:30.000000000","2019-07-18T18:29:30.000000000",1130,789056243.6088]
["2019-07-18T11:29:45.000000000","2019-07-18T18:29:45.000000000",1021,280.7612]
["2019-07-18T11:29:45.000000000","2019-07-18T18:29:45.000000000",1016,485600.0]
["2019-07-18T11:30:00.000000000","2019-07-18T18:30:00.000000000",1019,70200.2]
["2019-07-18T11:30:00.000000000","2019-07-18T18:30:00.000000000",1018,485681.2]
["2019-07-18T11:30:15.000000000","2019-07-18T18:30:15.000000000",1017,485685.4]
["2019-07-18T11:30:15.000000000","2019-07-18T18:30:15.000000000",1020,2809176.0]
["2019-07-18T11:30:15.000000000","2019-07-18T18:30:15.000000000",1133,971.3062]
["2019-07-18T11:30:30.000000000","2019-07-18T18:30:30.000000000",1022,243.6673]
["2019-07-18T11:30:30.000000000","2019-07-18T18:30:30.000000000",1130,787697725.4832]
["2019-07-18T11:30:45.000000000","2019-07-18T18:30:45.000000000",1021,280.386]
["2019-07-18T11:30:45.000000000","2019-07-18T18:30:45.000000000",1016,485500.0]
["2019-07-18T11:31:00.000000000","2019-07-18T18:31:00.000000000",1019,70300.05]
["2019-07-18T11:31:00.000000000","2019-07-18T18:31:00.000000000",1018,485264.6]
["2019-07-18T11:31:15.000000000","2019-07-18T18:31:15.000000000",1017,485741.69999999995]
["2019-07-18T11:31:15.000000000","2019-07-18T18:31:15.000000000",1020,2809179.0]
["2019-07-18T11:31:15.000000000","2019-07-18T18:31:15.000000000",1133,971.3896]
["2019-07-18T11:31:30.000000000","2019-07-18T18:31:30.000000000",1022,239.5602]
["2019-07-18T11:31:30.000000000","2019-07-18T18:31:30.000000000",1130,788870837.601]
["2019-07-18T11:31:45.000000000","2019-07-18T18:31:45.000000000",1021,280.7657]
["2019-07-18T11:31:45.000000000","2019-07-18T18:31:45.000000000",1016,485900.0]
["2019-07-18T11:32:00.000000000","2019-07-18T18:32:00.000000000",1019,69946.75]
["2019-07-18T11:32:00.000000000","2019-07-18T18:32:00.000000000",1018,485337.5]
["2019-07-18T11:32:15.000000000","2019-07-18T18:32:15.000000000",1017,485745.8]
["2019-07-18T11:32:15.000000000","2019-07-18T18:32:15.000000000",1020,2809182.0]
["2019-07-18T11:32:15.000000000","2019-07-18T18:32:15.000000000",1133,971.4208]
["2019-07-18T11:32:30.000000000","2019-07-18T18:32:30.000000000",1022,237.9308]
["2019-07-18T11:32:30.000000000","2019-07-18T18:32:30.000000000",1130,788248041.3327]
["2019-07-18T11:32:45.000000000","2019-07-18T18:32:45.000000000",1021,280.5725]
["2019-07-18T11:32:45.000000000","2019-07-18T18:32:45.000000000",1016,485600.0]
["2019-07-18T11:33:00.000000000","2019-07-18T18:33:00.000000000",1019,69700.2]
["2019-07-18T11:33:00.000000000","2019-07-18T18:33:00.000000000",1018,484902.10000000003]
["2019-07-18T11:33:15.000000000","2019-07-18T18:33:15.000000000",1017,487755.2]
["2019-07-18T11:33:15.000000000","2019-07-18T18:33:15.000000000",1020,2809186.0]
["2019-07-18T11:33:15.000000000","2019-07-18T18:33:15.000000000",1133,972.7677]
["2019-07-18T11:33:30.000000000","2019-07-18T18:33:30.000000000",1022,241.3918]
["2019-07-18T11:33:30.000000000","2019-07-18T18:33:30.000000000",1130,790413080.0178]
["2019-07-18T11:33:45.000000000","2019-07-18T18:33:45.000000000",1021,281.3518]
["2019-07-18T11:33:45.000000000","2019-07-18T18:33:45.000000000",1016,487300.0]
["2019-07-18T11:34:00.000000000","2019-07-18T18:34:00.000000000",1019,69653.48]
["2019-07-18T11:34:00.000000000","2019-07-18T18:34:00.000000000",1018,484845.8]
["2019-07-18T11:34:15.000000000","2019-07-18T18:34:15.000000000",1017,487766.7]
["2019-07-18T11:34:15.000000000","2019-07-18T18:34:15.000000000",1020,2809189.0]
["2019-07-18T11:34:15.000000000","2019-07-18T18:34:15.000000000",1133,972.5896]
["2019-07-18T11:34:30.000000000","2019-07-18T18:34:30.000000000",1022,243.1478]
["2019-07-18T11:34:30.000000000","2019-07-18T18:34:30.000000000",1130,790588937.105]
["2019-07-18T11:34:45.000000000","2019-07-18T18:34:45.000000000",1021,281.4405]
["2019-07-18T11:34:45.000000000","2019-07-18T18:34:45.000000000",1016,486900.0]
["2019-07-18T11:35:00.000000000","2019-07-18T18:35:00.000000000",1019,69800.05]
["2019-07-18T11:35:00.000000000","2019-07-18T18:35:00.000000000",1018,484918.8]
["2019-07-18T11:35:15.000000000","2019-07-18T18:35:15.000000000",1017,487777.10000000003]
["2019-07-18T11:35:15.000000000","2019-07-18T18:35:15.000000000",1020,2809193.0]
["2019-07-18T11:35:15.000000000","2019-07-18T18:35:15.000000000",1133,972.5396]
["2019-07-18T11:35:30.000000000","2019-07-18T18:35:30.000000000",1022,241.0254]
["2019-07-18T11:35:30.000000000","2019-07-18T18:35:30.000000000",1130,789741405.1075]
["2019-07-18T11:35:45.000000000","2019-07-18T18:35:45.000000000",1021,281.0188]
["2019-07-18T11:35:45.000000000","2019-07-18T18:35:45.000000000",1016,486300.0]
["2019-07-18T11:36:00.000000000","2019-07-18T18:36:00.000000000",1019,69800.05]
["2019-07-18T11:36:00.000000000","2019-07-18T18:36:00.000000000",1018,484577.1]
["2019-07-18T11:36:15.000000000","2019-07-18T18:36:15.000000000",1017,487730.2]
["2019-07-18T11:36:15.000000000","2019-07-18T18:36:15.000000000",1020,2809196.0]
["2019-07-18T11:36:15.000000000","2019-07-18T18:36:15.000000000",1133,972.301]
["2019-07-18T11:36:30.000000000","2019-07-18T18:36:30.000000000",1022,242.8414]
["2019-07-18T11:36:30.000000000","2019-07-18T18:36:30.000000000",1130,789910800.5178]
["2019-07-18T11:36:45.000000000","2019-07-18T18:36:45.000000000",1021,281.183]
["2019-07-18T11:36:45.000000000","2019-07-18T18:36:45.000000000",1016,487100.0]
["2019-07-18T11:37:00.000000000","2019-07-18T18:37:00.000000000",1019,69900.15]
["2019-07-18T11:37:00.000000000","2019-07-18T18:37:00.000000000",1018,484727.10000000003]
["2019-07-18T11:37:15.000000000","2019-07-18T18:37:15.000000000",1017,487688.5]
["2019-07-18T11:37:15.000000000","2019-07-18T18:37:15.000000000",1020,2809200.0]
["2019-07-18T11:37:15.000000000","2019-07-18T18:37:15.000000000",1133,972.2593]
["2019-07-18T11:37:30.000000000","2019-07-18T18:37:30.000000000",1022,243.221]
["2019-07-18T11:37:30.000000000","2019-07-18T18:37:30.000000000",1130,790074297.0852]
["2019-07-18T11:37:45.000000000","2019-07-18T18:37:45.000000000",1021,281.2252]
["2019-07-18T11:37:45.000000000","2019-07-18T18:37:45.000000000",1016,486500.0]
["2019-07-18T11:38:00.000000000","2019-07-18T18:38:00.000000000",1019,70053.38]
["2019-07-18T11:38:00.000000000","2019-07-18T18:38:00.000000000",1018,484543.8]
["2019-07-18T11:38:15.000000000","2019-07-18T18:38:15.000000000",1017,487768.7]
["2019-07-18T11:38:15.000000000","2019-07-18T18:38:15.000000000",1020,2809202.0]
["2019-07-18T11:38:15.000000000","2019-07-18T18:38:15.000000000",1133,972.2833]
["2019-07-18T11:38:30.000000000","2019-07-18T18:38:30.000000000",1022,242.6617]
["2019-07-18T11:38:30.000000000","2019-07-18T18:38:30.000000000",1130,789782140.8436]
["2019-07-18T11:38:45.000000000","2019-07-18T18:38:45.000000000",1021,281.2186]
["2019-07-18T11:38:45.000000000","2019-07-18T18:38:45.000000000",1016,486400.0]
["2019-07-18T11:39:00.000000000","2019-07-18T18:39:00.000000000",1019,70153.48]
["2019-07-18T11:39:00.000000000","2019-07-18T18:39:00.000000000",1018,484939.6]
["2019-07-18T11:39:15.000000000","2019-07-18T18:39:15.000000000",1017,487646.9]
["2019-07-18T11:39:15.000000000","2019-07-18T18:39:15.000000000",1020,2809207.0]
["2019-07-18T11:39:15.000000000","2019-07-18T18:39:15.000000000",1133,972.5302]
["2019-07-18T11:39:30.000000000","2019-07-18T18:39:30.000000000",1022,243.5896]
["2019-07-18T11:39:30.000000000","2019-07-18T18:39:30.000000000",1130,790313362.9568]
["2019-07-18T11:39:45.000000000","2019-07-18T18:39:45.000000000",1021,281.2896]
["2019-07-18T11:39:45.000000000","2019-07-18T18:39:45.000000000",1016,486800.0]
["2019-07-18T11:40:00.000000000","2019-07-18T18:40:00.000000000",1019,70200.2]
["2019-07-18T11:40:00.000000000","2019-07-18T18:40:00.000000000",1018,484837.5]
["2019-07-18T11:40:15.000000000","2019-07-18T18:40:15.000000000",1017,487727.10000000003]
["2019-07-18T11:40:15.000000000","2019-07-18T18:40:15.000000000",1020,2809209.0]
["2019-07-18T11:40:15.000000000","2019-07-18T18:40:15.000000000",1133,972.3104]
["2019-07-18T11:40:30.000000000","2019-07-18T18:40:30.000000000",1022,241.6226]
["2019-07-18T11:40:30.000000000","2019-07-18T18:40:30.000000000",1130,790576025.4108]
["2019-07-18T11:40:45.000000000","2019-07-18T18:40:45.000000000",1021,281.1453]
["2019-07-18T11:40:45.000000000","2019-07-18T18:40:45.000000000",1016,486500.0]
["2019-07-18T11:41:00.000000000","2019-07-18T18:41:00.000000000",1019,70100.09999999999]
["2019-07-18T11:41:00.000000000","2019-07-18T18:41:00.000000000",1018,484537.5]
["2019-07-18T11:41:15.000000000","2019-07-18T18:41:15.000000000",1017,487759.4]
["2019-07-18T11:41:15.000000000","2019-07-18T18:41:15.000000000",1020,2809213.0]
["2019-07-18T11:41:15.000000000","2019-07-18T18:41:15.000000000",1133,972.4365]
["2019-07-18T11:41:30.000000000","2019-07-18T18:41:30.000000000",1022,236.7742]
["2019-07-18T11:41:30.000000000","2019-07-18T18:41:30.000000000",1130,789853497.0742]
["2019-07-18T11:41:45.000000000","2019-07-18T18:41:45.000000000",1021,281.0654]
["2019-07-18T11:41:45.000000000","2019-07-18T18:41:45.000000000",1016,486500.0]
["2019-07-18T11:42:00.000000000","2019-07-18T18:42:00.000000000",1019,69746.79999999999]
["2019-07-18T11:42:00.000000000","2019-07-18T18:42:00.000000000",1018,484243.7]
["2019-07-18T11:42:15.000000000","2019-07-18T18:42:15.000000000",1017,487649.0]
["2019-07-18T11:42:15.000000000","2019-07-18T18:42:15.000000000",1020,2809216.0]
["2019-07-18T11:42:15.000000000","2019-07-18T18:42:15.000000000",1133,973.0032]
["2019-07-18T11:42:30.000000000","2019-07-18T18:42:30.000000000",1022,236.8319]
["2019-07-18T11:42:30.000000000","2019-07-18T18:42:30.000000000",1130,788650591.0856]
["2019-07-18T11:42:45.000000000","2019-07-18T18:42:45.000000000",1021,280.7346]
["2019-07-18T11:42:45.000000000","2019-07-18T18:42:45.000000000",1016,486500.0]
["2019-07-18T11:43:00.000000000","2019-07-18T18:43:00.000000000",1019,69646.81]
["2019-07-18T11:43:00.000000000","2019-07-18T18:43:00.000000000",1018,484081.2]
["2019-07-18T11:43:15.000000000","2019-07-18T18:43:15.000000000",1017,487759.4]
["2019-07-18T11:43:15.000000000","2019-07-18T18:43:15.000000000",1020,2809220.0]
["2019-07-18T11:43:15.000000000","2019-07-18T18:43:15.000000000",1133,972.1115]
["2019-07-18T11:43:30.000000000","2019-07-18T18:43:30.000000000",1022,237.3536]
["2019-07-18T11:43:30.000000000","2019-07-18T18:43:30.000000000",1130,789455994.0051]
["2019-07-18T11:43:45.000000000","2019-07-18T18:43:45.000000000",1021,281.0143]
["2019-07-18T11:43:45.000000000","2019-07-18T18:43:45.000000000",1016,485900.0]
["2019-07-18T11:44:00.000000000","2019-07-18T18:44:00.000000000",1019,69400.15]
["2019-07-18T11:44:00.000000000","2019-07-18T18:44:00.000000000",1018,484527.10000000003]
["2019-07-18T11:44:15.000000000","2019-07-18T18:44:15.000000000",1017,485981.3]
["2019-07-18T11:44:15.000000000","2019-07-18T18:44:15.000000000",1020,2809222.0]
["2019-07-18T11:44:15.000000000","2019-07-18T18:44:15.000000000",1133,971.3355]
["2019-07-18T11:44:30.000000000","2019-07-18T18:44:30.000000000",1022,237.7509]
["2019-07-18T11:44:30.000000000","2019-07-18T18:44:30.000000000",1130,788889654.7488]
["2019-07-18T11:44:45.000000000","2019-07-18T18:44:45.000000000",1021,280.8345]
["2019-07-18T11:44:45.000000000","2019-07-18T18:44:45.000000000",1016,485800.0]
["2019-07-18T11:45:00.000000000","2019-07-18T18:45:00.000000000",1019,69553.38]
["2019-07-18T11:45:00.000000000","2019-07-18T18:45:00.000000000",1018,485597.89999999997]
["2019-07-18T11:45:15.000000000","2019-07-18T18:45:15.000000000",1017,485726.0]
["2019-07-18T11:45:15.000000000","2019-07-18T18:45:15.000000000",1020,2809226.0]
["2019-07-18T11:45:15.000000000","2019-07-18T18:45:15.000000000",1133,971.2802]
["2019-07-18T11:45:30.000000000","2019-07-18T18:45:30.000000000",1022,239.7467]
["2019-07-18T11:45:30.000000000","2019-07-18T18:45:30.000000000",1130,788572211.7933]
["2019-07-18T11:45:45.000000000","2019-07-18T18:45:45.000000000",1021,280.7501]
["2019-07-18T11:45:45.000000000","2019-07-18T18:45:45.000000000",1016,486100.0]
["2019-07-18T11:46:00.000000000","2019-07-18T18:46:00.000000000",1019,69600.09999999999]
["2019-07-18T11:46:00.000000000","2019-07-18T18:46:00.000000000",1018,485660.39999999997]
["2019-07-18T11:46:15.000000000","2019-07-18T18:46:15.000000000",1017,487760.4]
["2019-07-18T11:46:15.000000000","2019-07-18T18:46:15.000000000",1020,2809229.0]
["2019-07-18T11:46:15.000000000","2019-07-18T18:46:15.000000000",1133,973.5479]
["2019-07-18T11:46:30.000000000","2019-07-18T18:46:30.000000000",1022,242.1289]
["2019-07-18T11:46:30.000000000","2019-07-18T18:46:30.000000000",1130,788435963.493]
["2019-07-18T11:46:45.000000000","2019-07-18T18:46:45.000000000",1021,280.8589]
["2019-07-18T11:46:45.000000000","2019-07-18T18:46:45.000000000",1016,486000.0]
["2019-07-18T11:47:00.000000000","2019-07-18T18:47:00.000000000",1019,69800.05]
["2019-07-18T11:47:00.000000000","2019-07-18T18:47:00.000000000",1018,485789.60000000003]
["2019-07-18T11:47:15.000000000","2019-07-18T18:47:15.000000000",1017,487685.4]
["2019-07-18T11:47:15.000000000","2019-07-18T18:47:15.000000000",1020,2809233.0]
["2019-07-18T11:47:15.000000000","2019-07-18T18:47:15.000000000",1133,973.4437]
["2019-07-18T11:47:30.000000000","2019-07-18T18:47:30.000000000",1022,238.8876]
["2019-07-18T11:47:30.000000000","2019-07-18T18:47:30.000000000",1130,789385202.6044]
["2019-07-18T11:47:45.000000000","2019-07-18T18:47:45.000000000",1021,280.8478]
["2019-07-18T11:47:45.000000000","2019-07-18T18:47:45.000000000",1016,485400.0]
["2019-07-18T11:48:00.000000000","2019-07-18T18:48:00.000000000",1019,69700.2]
["2019-07-18T11:48:00.000000000","2019-07-18T18:48:00.000000000",1018,485652.10000000003]
["2019-07-18T11:48:15.000000000","2019-07-18T18:48:15.000000000",1017,485906.3]
["2019-07-18T11:48:15.000000000","2019-07-18T18:48:15.000000000",1020,2809236.0]
["2019-07-18T11:48:15.000000000","2019-07-18T18:48:15.000000000",1133,971.3834]
["2019-07-18T11:48:30.000000000","2019-07-18T18:48:30.000000000",1022,239.1939]
["2019-07-18T11:48:30.000000000","2019-07-18T18:48:30.000000000",1130,788419387.1425]
["2019-07-18T11:48:45.000000000","2019-07-18T18:48:45.000000000",1021,280.5103]
["2019-07-18T11:48:45.000000000","2019-07-18T18:48:45.000000000",1016,486300.0]
["2019-07-18T11:49:00.000000000","2019-07-18T18:49:00.000000000",1019,69600.09999999999]
["2019-07-18T11:49:00.000000000","2019-07-18T18:49:00.000000000",1018,484902.10000000003]
["2019-07-18T11:49:15.000000000","2019-07-18T18:49:15.000000000",1017,487662.5]
["2019-07-18T11:49:15.000000000","2019-07-18T18:49:15.000000000",1020,2809240.0]
["2019-07-18T11:49:15.000000000","2019-07-18T18:49:15.000000000",1133,972.0958]
["2019-07-18T11:49:30.000000000","2019-07-18T18:49:30.000000000",1022,234.4476]
["2019-07-18T11:49:30.000000000","2019-07-18T18:49:30.000000000",1130,789917273.3573]
["2019-07-18T11:49:45.000000000","2019-07-18T18:49:45.000000000",1021,281.2208]
["2019-07-18T11:49:45.000000000","2019-07-18T18:49:45.000000000",1016,486900.0]
["2019-07-18T11:50:00.000000000","2019-07-18T18:50:00.000000000",1019,69600.09999999999]
["2019-07-18T11:50:00.000000000","2019-07-18T18:50:00.000000000",1018,484760.4]
["2019-07-18T11:50:15.000000000","2019-07-18T18:50:15.000000000",1017,487739.6]
["2019-07-18T11:50:15.000000000","2019-07-18T18:50:15.000000000",1020,2809244.0]
["2019-07-18T11:50:15.000000000","2019-07-18T18:50:15.000000000",1133,972.4]
["2019-07-18T11:50:30.000000000","2019-07-18T18:50:30.000000000",1022,237.7287]
["2019-07-18T11:50:30.000000000","2019-07-18T18:50:30.000000000",1130,791102775.108]
["2019-07-18T11:50:45.000000000","2019-07-18T18:50:45.000000000",1021,281.5959]
["2019-07-18T11:50:45.000000000","2019-07-18T18:50:45.000000000",1016,487000.0]
["2019-07-18T11:51:00.000000000","2019-07-18T18:51:00.000000000",1019,69600.09999999999]
["2019-07-18T11:51:00.000000000","2019-07-18T18:51:00.000000000",1018,485497.9]
["2019-07-18T11:51:15.000000000","2019-07-18T18:51:15.000000000",1017,487683.3]
["2019-07-18T11:51:15.000000000","2019-07-18T18:51:15.000000000",1020,2809246.0]
["2019-07-18T11:51:15.000000000","2019-07-18T18:51:15.000000000",1133,972.3062]
["2019-07-18T11:51:30.000000000","2019-07-18T18:51:30.000000000",1022,240.1752]
["2019-07-18T11:51:30.000000000","2019-07-18T18:51:30.000000000",1130,789450939.9189]
["2019-07-18T11:51:45.000000000","2019-07-18T18:51:45.000000000",1021,281.0721]
["2019-07-18T11:51:45.000000000","2019-07-18T18:51:45.000000000",1016,486900.0]
["2019-07-18T11:52:00.000000000","2019-07-18T18:52:00.000000000",1019,69800.05]
["2019-07-18T11:52:00.000000000","2019-07-18T18:52:00.000000000",1018,485491.69999999995]
["2019-07-18T11:52:15.000000000","2019-07-18T18:52:15.000000000",1017,487718.8]
["2019-07-18T11:52:15.000000000","2019-07-18T18:52:15.000000000",1020,2809250.0]
["2019-07-18T11:52:15.000000000","2019-07-18T18:52:15.000000000",1133,972.4938]
["2019-07-18T11:52:30.000000000","2019-07-18T18:52:30.000000000",1022,237.953]
["2019-07-18T11:52:30.000000000","2019-07-18T18:52:30.000000000",1130,789938345.075]
["2019-07-18T11:52:45.000000000","2019-07-18T18:52:45.000000000",1021,281.2852]
["2019-07-18T11:52:45.000000000","2019-07-18T18:52:45.000000000",1016,487000.0]
["2019-07-18T11:53:00.000000000","2019-07-18T18:53:00.000000000",1019,69853.43000000001]
["2019-07-18T11:53:00.000000000","2019-07-18T18:53:00.000000000",1018,484841.7]
["2019-07-18T11:53:15.000000000","2019-07-18T18:53:15.000000000",1017,487780.19999999995]
["2019-07-18T11:53:15.000000000","2019-07-18T18:53:15.000000000",1020,2809253.0]
["2019-07-18T11:53:15.000000000","2019-07-18T18:53:15.000000000",1133,972.7469]
["2019-07-18T11:53:30.000000000","2019-07-18T18:53:30.000000000",1022,239.689]
["2019-07-18T11:53:30.000000000","2019-07-18T18:53:30.000000000",1130,790588126.5912]
["2019-07-18T11:53:45.000000000","2019-07-18T18:53:45.000000000",1021,281.556]
["2019-07-18T11:53:45.000000000","2019-07-18T18:53:45.000000000",1016,487000.0]
["2019-07-18T11:54:00.000000000","2019-07-18T18:54:00.000000000",1019,70053.38]
["2019-07-18T11:54:00.000000000","2019-07-18T18:54:00.000000000",1018,484866.69999999995]
["2019-07-18T11:54:15.000000000","2019-07-18T18:54:15.000000000",1017,487700.0]
["2019-07-18T11:54:15.000000000","2019-07-18T18:54:15.000000000",1020,2809257.0]
["2019-07-18T11:54:15.000000000","2019-07-18T18:54:15.000000000",1133,974.0417]
["2019-07-18T11:54:30.000000000","2019-07-18T18:54:30.000000000",1022,242.4663]
["2019-07-18T11:54:30.000000000","2019-07-18T18:54:30.000000000",1130,791094356.8708]
["2019-07-18T11:54:45.000000000","2019-07-18T18:54:45.000000000",1021,281.6537]
["2019-07-18T11:54:45.000000000","2019-07-18T18:54:45.000000000",1016,487500.0]
["2019-07-18T11:55:00.000000000","2019-07-18T18:55:00.000000000",1019,70200.2]
["2019-07-18T11:55:00.000000000","2019-07-18T18:55:00.000000000",1018,487254.2]
["2019-07-18T11:55:15.000000000","2019-07-18T18:55:15.000000000",1017,487768.7]
["2019-07-18T11:55:15.000000000","2019-07-18T18:55:15.000000000",1020,2809260.0]
["2019-07-18T11:55:15.000000000","2019-07-18T18:55:15.000000000",1133,975.0479]
["2019-07-18T11:55:30.000000000","2019-07-18T18:55:30.000000000",1022,242.9969]
["2019-07-18T11:55:30.000000000","2019-07-18T18:55:30.000000000",1130,790789554.0818]
["2019-07-18T11:55:45.000000000","2019-07-18T18:55:45.000000000",1021,281.3673]
["2019-07-18T11:55:45.000000000","2019-07-18T18:55:45.000000000",1016,487400.0]
["2019-07-18T11:56:00.000000000","2019-07-18T18:56:00.000000000",1019,70300.05]
["2019-07-18T11:56:00.000000000","2019-07-18T18:56:00.000000000",1018,487066.7]
["2019-07-18T11:56:15.000000000","2019-07-18T18:56:15.000000000",1017,487770.8]
["2019-07-18T11:56:15.000000000","2019-07-18T18:56:15.000000000",1020,2809264.0]
["2019-07-18T11:56:15.000000000","2019-07-18T18:56:15.000000000",1133,974.725]
["2019-07-18T11:56:30.000000000","2019-07-18T18:56:30.000000000",1022,245.8562]
["2019-07-18T11:56:30.000000000","2019-07-18T18:56:30.000000000",1130,790454130.11]
["2019-07-18T11:56:45.000000000","2019-07-18T18:56:45.000000000",1021,281.4672]
["2019-07-18T11:56:45.000000000","2019-07-18T18:56:45.000000000",1016,487500.0]
["2019-07-18T11:57:00.000000000","2019-07-18T18:57:00.000000000",1019,70453.40000000001]
["2019-07-18T11:57:00.000000000","2019-07-18T18:57:00.000000000",1018,486889.6]
["2019-07-18T11:57:15.000000000","2019-07-18T18:57:15.000000000",1017,487674.0]
["2019-07-18T11:57:15.000000000","2019-07-18T18:57:15.000000000",1020,2809267.0]
["2019-07-18T11:57:15.000000000","2019-07-18T18:57:15.000000000",1133,974.4323]
["2019-07-18T11:57:30.000000000","2019-07-18T18:57:30.000000000",1022,246.3401]
["2019-07-18T11:57:30.000000000","2019-07-18T18:57:30.000000000",1130,791109533.676]
["2019-07-18T11:57:45.000000000","2019-07-18T18:57:45.000000000",1021,281.4716]
["2019-07-18T11:57:45.000000000","2019-07-18T18:57:45.000000000",1016,486900.0]
["2019-07-18T11:58:00.000000000","2019-07-18T18:58:00.000000000",1019,70860.09]
["2019-07-18T11:58:00.000000000","2019-07-18T18:58:00.000000000",1018,485197.9]
["2019-07-18T11:58:15.000000000","2019-07-18T18:58:15.000000000",1017,487759.4]
["2019-07-18T11:58:15.000000000","2019-07-18T18:58:15.000000000",1020,2809271.0]
["2019-07-18T11:58:15.000000000","2019-07-18T18:58:15.000000000",1133,972.2448]
["2019-07-18T11:58:30.000000000","2019-07-18T18:58:30.000000000",1022,246.6731]
["2019-07-18T11:58:30.000000000","2019-07-18T18:58:30.000000000",1130,790300185.132]
["2019-07-18T11:58:45.000000000","2019-07-18T18:58:45.000000000",1021,281.0877]
["2019-07-18T11:58:45.000000000","2019-07-18T18:58:45.000000000",1016,486300.0]
["2019-07-18T11:59:00.000000000","2019-07-18T18:59:00.000000000",1019,71253.45]
["2019-07-18T11:59:00.000000000","2019-07-18T18:59:00.000000000",1018,484529.2]
["2019-07-18T11:59:15.000000000","2019-07-18T18:59:15.000000000",1017,487730.2]
["2019-07-18T11:59:15.000000000","2019-07-18T18:59:15.000000000",1020,2809274.0]
["2019-07-18T11:59:15.000000000","2019-07-18T18:59:15.000000000",1133,971.9302]
["2019-07-18T11:59:30.000000000","2019-07-18T18:59:30.000000000",1022,246.0404]
["2019-07-18T11:59:30.000000000","2019-07-18T18:59:30.000000000",1130,789178442.7975]
["2019-07-18T11:59:45.000000000","2019-07-18T18:59:45.000000000",1021,280.9544]
["2019-07-18T11:59:45.000000000","2019-07-18T18:59:45.000000000",1016,486400.0]
["2019-07-18T12:00:00.000000000","2019-07-18T19:00:00.000000000",1019,71400.15]
["2019-07-18T12:00:00.000000000","2019-07-18T19:00:00.000000000",1018,485585.39999999997]
["2019-07-18T12:00:15.000000000","2019-07-18T19:00:15.000000000",1017,487732.3]
["2019-07-18T12:00:15.000000000","2019-07-18T19:00:15.000000000",1020,2809277.0]
["2019-07-18T12:00:15.000000000","2019-07-18T19:00:15.000000000",1133,972.349]
["2019-07-18T12:00:30.000000000","2019-07-18T19:00:30.000000000",1022,244.7772]
["2019-07-18T12:00:30.000000000","2019-07-18T19:00:30.000000000",1130,790233045.732]
["2019-07-18T12:00:45.000000000","2019-07-18T19:00:45.000000000",1021,281.4183]
["2019-07-18T12:00:45.000000000","2019-07-18T19:00:45.000000000",1016,486900.0]
["2019-07-18T12:01:00.000000000","2019-07-18T19:01:00.000000000",1019,71400.15]
["2019-07-18T12:01:00.000000000","2019-07-18T19:01:00.000000000",1018,484852.10000000003]
["2019-07-18T12:01:15.000000000","2019-07-18T19:01:15.000000000",1017,487786.5]
["2019-07-18T12:01:15.000000000","2019-07-18T19:01:15.000000000",1020,2809280.0]
["2019-07-18T12:01:15.000000000","2019-07-18T19:01:15.000000000",1133,972.3323]
["2019-07-18T12:01:30.000000000","2019-07-18T19:01:30.000000000",1022,243.9869]
["2019-07-18T12:01:30.000000000","2019-07-18T19:01:30.000000000",1130,790470992.9304]
["2019-07-18T12:01:45.000000000","2019-07-18T19:01:45.000000000",1021,281.2497]
["2019-07-18T12:01:45.000000000","2019-07-18T19:01:45.000000000",1016,486400.0]
["2019-07-18T12:02:00.000000000","2019-07-18T19:02:00.000000000",1019,71240.12000000001]
["2019-07-18T12:02:00.000000000","2019-07-18T19:02:00.000000000",1018,484633.30000000005]
["2019-07-18T12:02:15.000000000","2019-07-18T19:02:15.000000000",1017,487662.5]
["2019-07-18T12:02:15.000000000","2019-07-18T19:02:15.000000000",1020,2809284.0]
["2019-07-18T12:02:15.000000000","2019-07-18T19:02:15.000000000",1133,972.1042]
["2019-07-18T12:02:30.000000000","2019-07-18T19:02:30.000000000",1022,242.7038]
["2019-07-18T12:02:30.000000000","2019-07-18T19:02:30.000000000",1130,789505443.4755]
["2019-07-18T12:02:45.000000000","2019-07-18T19:02:45.000000000",1021,281.0365]
["2019-07-18T12:02:45.000000000","2019-07-18T19:02:45.000000000",1016,486200.0]
["2019-07-18T12:03:00.000000000","2019-07-18T19:03:00.000000000",1019,70693.41]
["2019-07-18T12:03:00.000000000","2019-07-18T19:03:00.000000000",1018,484933.3]
["2019-07-18T12:03:15.000000000","2019-07-18T19:03:15.000000000",1017,487768.7]
["2019-07-18T12:03:15.000000000","2019-07-18T19:03:15.000000000",1020,2809287.0]
["2019-07-18T12:03:15.000000000","2019-07-18T19:03:15.000000000",1133,972.2874]
["2019-07-18T12:03:30.000000000","2019-07-18T19:03:30.000000000",1022,244.2822]
["2019-07-18T12:03:30.000000000","2019-07-18T19:03:30.000000000",1130,790011396.5608]
["2019-07-18T12:03:45.000000000","2019-07-18T19:03:45.000000000",1021,281.1342]
["2019-07-18T12:03:45.000000000","2019-07-18T19:03:45.000000000",1016,486800.0]
["2019-07-18T12:04:00.000000000","2019-07-18T19:04:00.000000000",1019,70400.15]
["2019-07-18T12:04:00.000000000","2019-07-18T19:04:00.000000000",1018,485408.3]
["2019-07-18T12:04:15.000000000","2019-07-18T19:04:15.000000000",1017,487465.6]
["2019-07-18T12:04:15.000000000","2019-07-18T19:04:15.000000000",1020,2809291.0]
["2019-07-18T12:04:15.000000000","2019-07-18T19:04:15.000000000",1133,972.1969]
["2019-07-18T12:04:30.000000000","2019-07-18T19:04:30.000000000",1022,243.7406]
["2019-07-18T12:04:30.000000000","2019-07-18T19:04:30.000000000",1130,789363855.8944]
["2019-07-18T12:04:45.000000000","2019-07-18T19:04:45.000000000",1021,281.1852]
["2019-07-18T12:04:45.000000000","2019-07-18T19:04:45.000000000",1016,486400.0]
["2019-07-18T12:05:00.000000000","2019-07-18T19:05:00.000000000",1019,70553.38]
["2019-07-18T12:05:00.000000000","2019-07-18T19:05:00.000000000",1018,485445.80000000005]
["2019-07-18T12:05:15.000000000","2019-07-18T19:05:15.000000000",1017,485738.60000000003]
["2019-07-18T12:05:15.000000000","2019-07-18T19:05:15.000000000",1020,2809294.0]
["2019-07-18T12:05:15.000000000","2019-07-18T19:05:15.000000000",1133,970.3011]
["2019-07-18T12:05:30.000000000","2019-07-18T19:05:30.000000000",1022,244.1557]
["2019-07-18T12:05:30.000000000","2019-07-18T19:05:30.000000000",1130,789183780.246]
["2019-07-18T12:05:45.000000000","2019-07-18T19:05:45.000000000",1021,280.9011]
["2019-07-18T12:05:45.000000000","2019-07-18T19:05:45.000000000",1016,486100.0]
["2019-07-18T12:06:00.000000000","2019-07-18T19:06:00.000000000",1019,70953.40000000001]
["2019-07-18T12:06:00.000000000","2019-07-18T19:06:00.000000000",1018,484522.89999999997]
["2019-07-18T12:06:15.000000000","2019-07-18T19:06:15.000000000",1017,485967.69999999995]
["2019-07-18T12:06:15.000000000","2019-07-18T19:06:15.000000000",1020,2809298.0]
["2019-07-18T12:06:15.000000000","2019-07-18T19:06:15.000000000",1133,971.351]
["2019-07-18T12:06:30.000000000","2019-07-18T19:06:30.000000000",1022,241.8757]
["2019-07-18T12:06:30.000000000","2019-07-18T19:06:30.000000000",1130,788661250.5876]
["2019-07-18T12:06:45.000000000","2019-07-18T19:06:45.000000000",1021,280.668]
["2019-07-18T12:06:45.000000000","2019-07-18T19:06:45.000000000",1016,486000.0]
["2019-07-18T12:07:00.000000000","2019-07-18T19:07:00.000000000",1019,71046.71]
["2019-07-18T12:07:00.000000000","2019-07-18T19:07:00.000000000",1018,485225.0]
["2019-07-18T12:07:15.000000000","2019-07-18T19:07:15.000000000",1017,485772.89999999997]
["2019-07-18T12:07:15.000000000","2019-07-18T19:07:15.000000000",1020,2809302.0]
["2019-07-18T12:07:15.000000000","2019-07-18T19:07:15.000000000",1133,971.3979]
["2019-07-18T12:07:30.000000000","2019-07-18T19:07:30.000000000",1022,240.4927]
["2019-07-18T12:07:30.000000000","2019-07-18T19:07:30.000000000",1130,788299973.757]
["2019-07-18T12:07:45.000000000","2019-07-18T19:07:45.000000000",1021,280.6547]
["2019-07-18T12:07:45.000000000","2019-07-18T19:07:45.000000000",1016,485500.0]
["2019-07-18T12:08:00.000000000","2019-07-18T19:08:00.000000000",1019,70693.41]
["2019-07-18T12:08:00.000000000","2019-07-18T19:08:00.000000000",1018,483814.6]
["2019-07-18T12:08:15.000000000","2019-07-18T19:08:15.000000000",1017,485725.0]
["2019-07-18T12:08:15.000000000","2019-07-18T19:08:15.000000000",1020,2809305.0]
["2019-07-18T12:08:15.000000000","2019-07-18T19:08:15.000000000",1133,970.6333]
["2019-07-18T12:08:30.000000000","2019-07-18T19:08:30.000000000",1022,240.7102]
["2019-07-18T12:08:30.000000000","2019-07-18T19:08:30.000000000",1130,788563204.4208]
["2019-07-18T12:08:45.000000000","2019-07-18T19:08:45.000000000",1021,280.6924]
["2019-07-18T12:08:45.000000000","2019-07-18T19:08:45.000000000",1016,485300.0]
["2019-07-18T12:09:00.000000000","2019-07-18T19:09:00.000000000",1019,70346.76000000001]
["2019-07-18T12:09:00.000000000","2019-07-18T19:09:00.000000000",1018,483754.2]
["2019-07-18T12:09:15.000000000","2019-07-18T19:09:15.000000000",1017,485745.8]
["2019-07-18T12:09:15.000000000","2019-07-18T19:09:15.000000000",1020,2809308.0]
["2019-07-18T12:09:15.000000000","2019-07-18T19:09:15.000000000",1133,970.6062]
["2019-07-18T12:09:30.000000000","2019-07-18T19:09:30.000000000",1022,239.4026]
["2019-07-18T12:09:30.000000000","2019-07-18T19:09:30.000000000",1130,787584721.9764]
["2019-07-18T12:09:45.000000000","2019-07-18T19:09:45.000000000",1021,280.2862]
["2019-07-18T12:09:45.000000000","2019-07-18T19:09:45.000000000",1016,485300.0]
["2019-07-18T12:10:00.000000000","2019-07-18T19:10:00.000000000",1019,70200.2]
["2019-07-18T12:10:00.000000000","2019-07-18T19:10:00.000000000",1018,484512.5]
["2019-07-18T12:10:15.000000000","2019-07-18T19:10:15.000000000",1017,485670.8]
["2019-07-18T12:10:15.000000000","2019-07-18T19:10:15.000000000",1020,2809311.0]
["2019-07-18T12:10:15.000000000","2019-07-18T19:10:15.000000000",1133,968.9458]
["2019-07-18T12:10:30.000000000","2019-07-18T19:10:30.000000000",1022,238.7722]
["2019-07-18T12:10:30.000000000","2019-07-18T19:10:30.000000000",1130,787111912.4352]
["2019-07-18T12:10:45.000000000","2019-07-18T19:10:45.000000000",1021,280.0509]
["2019-07-18T12:10:45.000000000","2019-07-18T19:10:45.000000000",1016,485300.0]
["2019-07-18T12:11:00.000000000","2019-07-18T19:11:00.000000000",1019,70046.71]
["2019-07-18T12:11:00.000000000","2019-07-18T19:11:00.000000000",1018,484814.6]
["2019-07-18T12:11:15.000000000","2019-07-18T19:11:15.000000000",1017,485656.3]
["2019-07-18T12:11:15.000000000","2019-07-18T19:11:15.000000000",1020,2809315.0]
["2019-07-18T12:11:15.000000000","2019-07-18T19:11:15.000000000",1133,970.6209]
["2019-07-18T12:11:30.000000000","2019-07-18T19:11:30.000000000",1022,238.1528]
["2019-07-18T12:11:30.000000000","2019-07-18T19:11:30.000000000",1130,788117082.692]
["2019-07-18T12:11:45.000000000","2019-07-18T19:11:45.000000000",1021,280.5703]
["2019-07-18T12:11:45.000000000","2019-07-18T19:11:45.000000000",1016,485200.0]
["2019-07-18T12:12:00.000000000","2019-07-18T19:12:00.000000000",1019,69953.40000000001]
["2019-07-18T12:12:00.000000000","2019-07-18T19:12:00.000000000",1018,484860.4]
["2019-07-18T12:12:15.000000000","2019-07-18T19:12:15.000000000",1017,485745.8]
["2019-07-18T12:12:15.000000000","2019-07-18T19:12:15.000000000",1020,2809318.0]
["2019-07-18T12:12:15.000000000","2019-07-18T19:12:15.000000000",1133,969.0541]
["2019-07-18T12:12:30.000000000","2019-07-18T19:12:30.000000000",1022,239.7668]
["2019-07-18T12:12:30.000000000","2019-07-18T19:12:30.000000000",1130,788199113.6221]
["2019-07-18T12:12:45.000000000","2019-07-18T19:12:45.000000000",1021,280.4305]
["2019-07-18T12:12:45.000000000","2019-07-18T19:12:45.000000000",1016,484800.0]
["2019-07-18T12:13:00.000000000","2019-07-18T19:13:00.000000000",1019,69900.15]
["2019-07-18T12:13:00.000000000","2019-07-18T19:13:00.000000000",1018,482647.89999999997]
["2019-07-18T12:13:15.000000000","2019-07-18T19:13:15.000000000",1017,485691.7]
["2019-07-18T12:13:15.000000000","2019-07-18T19:13:15.000000000",1020,2809322.0]
["2019-07-18T12:13:15.000000000","2019-07-18T19:13:15.000000000",1133,968.4855]
["2019-07-18T12:13:30.000000000","2019-07-18T19:13:30.000000000",1022,239.4981]
["2019-07-18T12:13:30.000000000","2019-07-18T19:13:30.000000000",1130,787289454.0596]
["2019-07-18T12:13:45.000000000","2019-07-18T19:13:45.000000000",1021,280.1774]
["2019-07-18T12:13:45.000000000","2019-07-18T19:13:45.000000000",1016,485000.0]
["2019-07-18T12:14:00.000000000","2019-07-18T19:14:00.000000000",1019,69946.75]
["2019-07-18T12:14:00.000000000","2019-07-18T19:14:00.000000000",1018,483002.1]
["2019-07-18T12:14:15.000000000","2019-07-18T19:14:15.000000000",1017,485727.10000000003]
["2019-07-18T12:14:15.000000000","2019-07-18T19:14:15.000000000",1020,2809325.0]
["2019-07-18T12:14:15.000000000","2019-07-18T19:14:15.000000000",1133,970.5521]
["2019-07-18T12:14:30.000000000","2019-07-18T19:14:30.000000000",1022,241.1787]
["2019-07-18T12:14:30.000000000","2019-07-18T19:14:30.000000000",1130,787390025.1672]
["2019-07-18T12:14:45.000000000","2019-07-18T19:14:45.000000000",1021,280.2794]
["2019-07-18T12:14:45.000000000","2019-07-18T19:14:45.000000000",1016,484800.0]
["2019-07-18T12:15:00.000000000","2019-07-18T19:15:00.000000000",1019,70053.38]
["2019-07-18T12:15:00.000000000","2019-07-18T19:15:00.000000000",1018,484389.6]
["2019-07-18T12:15:15.000000000","2019-07-18T19:15:15.000000000",1017,485745.8]
["2019-07-18T12:15:15.000000000","2019-07-18T19:15:15.000000000",1020,2809328.0]
["2019-07-18T12:15:15.000000000","2019-07-18T19:15:15.000000000",1133,970.7666]
["2019-07-18T12:15:30.000000000","2019-07-18T19:15:30.000000000",1022,239.7667]
["2019-07-18T12:15:30.000000000","2019-07-18T19:15:30.000000000",1130,787752988.5069]
["2019-07-18T12:15:45.000000000","2019-07-18T19:15:45.000000000",1021,280.4882]
["2019-07-18T12:15:45.000000000","2019-07-18T19:15:45.000000000",1016,485100.0]
["2019-07-18T12:16:00.000000000","2019-07-18T19:16:00.000000000",1019,69953.40000000001]
["2019-07-18T12:16:00.000000000","2019-07-18T19:16:00.000000000",1018,485358.3]
["2019-07-18T12:16:15.000000000","2019-07-18T19:16:15.000000000",1017,485685.4]
["2019-07-18T12:16:15.000000000","2019-07-18T19:16:15.000000000",1020,2809331.0]
["2019-07-18T12:16:15.000000000","2019-07-18T19:16:15.000000000",1133,971.1625]
["2019-07-18T12:16:30.000000000","2019-07-18T19:16:30.000000000",1022,239.0319]
["2019-07-18T12:16:30.000000000","2019-07-18T19:16:30.000000000",1130,788520777.3612]
["2019-07-18T12:16:45.000000000","2019-07-18T19:16:45.000000000",1021,280.6947]
["2019-07-18T12:16:45.000000000","2019-07-18T19:16:45.000000000",1016,485700.0]
["2019-07-18T12:17:00.000000000","2019-07-18T19:17:00.000000000",1019,70300.05]
["2019-07-18T12:17:00.000000000","2019-07-18T19:17:00.000000000",1018,485714.60000000003]
["2019-07-18T12:17:15.000000000","2019-07-18T19:17:15.000000000",1017,485687.5]
["2019-07-18T12:17:15.000000000","2019-07-18T19:17:15.000000000",1020,2809335.0]
["2019-07-18T12:17:15.000000000","2019-07-18T19:17:15.000000000",1133,971.3208]
["2019-07-18T12:17:30.000000000","2019-07-18T19:17:30.000000000",1022,238.3215]
["2019-07-18T12:17:30.000000000","2019-07-18T19:17:30.000000000",1130,787929411.1152]
["2019-07-18T12:17:45.000000000","2019-07-18T19:17:45.000000000",1021,280.3616]
["2019-07-18T12:17:45.000000000","2019-07-18T19:17:45.000000000",1016,485800.0]
["2019-07-18T12:18:00.000000000","2019-07-18T19:18:00.000000000",1019,70000.0]
["2019-07-18T12:18:00.000000000","2019-07-18T19:18:00.000000000",1018,485783.3]
["2019-07-18T12:18:15.000000000","2019-07-18T19:18:15.000000000",1017,485701.0]
["2019-07-18T12:18:15.000000000","2019-07-18T19:18:15.000000000",1020,2809338.0]
["2019-07-18T12:18:15.000000000","2019-07-18T19:18:15.000000000",1133,971.3593]
["2019-07-18T12:18:30.000000000","2019-07-18T19:18:30.000000000",1022,238.8965]
["2019-07-18T12:18:30.000000000","2019-07-18T19:18:30.000000000",1130,788510381.0233]
["2019-07-18T12:18:45.000000000","2019-07-18T19:18:45.000000000",1021,280.7346]
["2019-07-18T12:18:45.000000000","2019-07-18T19:18:45.000000000",1016,485800.0]
["2019-07-18T12:19:00.000000000","2019-07-18T19:19:00.000000000",1019,69800.05]
["2019-07-18T12:19:00.000000000","2019-07-18T19:19:00.000000000",1018,485508.30000000005]
["2019-07-18T12:19:15.000000000","2019-07-18T19:19:15.000000000",1017,485700.0]
["2019-07-18T12:19:15.000000000","2019-07-18T19:19:15.000000000",1020,2809342.0]
["2019-07-18T12:19:15.000000000","2019-07-18T19:19:15.000000000",1133,971.3604]
["2019-07-18T12:19:30.000000000","2019-07-18T19:19:30.000000000",1022,238.1639]
["2019-07-18T12:19:30.000000000","2019-07-18T19:19:30.000000000",1130,788548587.296]
["2019-07-18T12:19:45.000000000","2019-07-18T19:19:45.000000000",1021,280.7901]
["2019-07-18T12:19:45.000000000","2019-07-18T19:19:45.000000000",1016,485100.0]
["2019-07-18T12:20:00.000000000","2019-07-18T19:20:00.000000000",1019,69700.2]
["2019-07-18T12:20:00.000000000","2019-07-18T19:20:00.000000000",1018,482935.4]
["2019-07-18T12:20:15.000000000","2019-07-18T19:20:15.000000000",1017,485683.3]
["2019-07-18T12:20:15.000000000","2019-07-18T19:20:15.000000000",1020,2809345.0]
["2019-07-18T12:20:15.000000000","2019-07-18T19:20:15.000000000",1133,970.2458]
["2019-07-18T12:20:30.000000000","2019-07-18T19:20:30.000000000",1022,238.9809]
["2019-07-18T12:20:30.000000000","2019-07-18T19:20:30.000000000",1130,787065532.5562]
["2019-07-18T12:20:45.000000000","2019-07-18T19:20:45.000000000",1021,280.2707]
["2019-07-18T12:20:45.000000000","2019-07-18T19:20:45.000000000",1016,484900.0]
["2019-07-18T12:21:00.000000000","2019-07-18T19:21:00.000000000",1019,69853.43000000001]
["2019-07-18T12:21:00.000000000","2019-07-18T19:21:00.000000000",1018,485358.3]
["2019-07-18T12:21:15.000000000","2019-07-18T19:21:15.000000000",1017,485722.89999999997]
["2019-07-18T12:21:15.000000000","2019-07-18T19:21:15.000000000",1020,2809348.0]
["2019-07-18T12:21:15.000000000","2019-07-18T19:21:15.000000000",1133,969.3792]
["2019-07-18T12:21:30.000000000","2019-07-18T19:21:30.000000000",1022,237.327]
["2019-07-18T12:21:30.000000000","2019-07-18T19:21:30.000000000",1130,787215830.4021]
["2019-07-18T12:21:45.000000000","2019-07-18T19:21:45.000000000",1021,280.0486]
["2019-07-18T12:21:45.000000000","2019-07-18T19:21:45.000000000",1016,484600.0]
["2019-07-18T12:22:00.000000000","2019-07-18T19:22:00.000000000",1019,70000.0]
["2019-07-18T12:22:00.000000000","2019-07-18T19:22:00.000000000",1018,483089.60000000003]
["2019-07-18T12:22:15.000000000","2019-07-18T19:22:15.000000000",1017,485643.7]
["2019-07-18T12:22:15.000000000","2019-07-18T19:22:15.000000000",1020,2809351.0]
["2019-07-18T12:22:15.000000000","2019-07-18T19:22:15.000000000",1133,968.4333]
["2019-07-18T12:22:30.000000000","2019-07-18T19:22:30.000000000",1022,237.2959]
["2019-07-18T12:22:30.000000000","2019-07-18T19:22:30.000000000",1130,786861288.0128]
["2019-07-18T12:22:45.000000000","2019-07-18T19:22:45.000000000",1021,280.2284]
["2019-07-18T12:22:45.000000000","2019-07-18T19:22:45.000000000",1016,484900.0]
["2019-07-18T12:23:00.000000000","2019-07-18T19:23:00.000000000",1019,70100.09999999999]
["2019-07-18T12:23:00.000000000","2019-07-18T19:23:00.000000000",1018,482712.5]
["2019-07-18T12:23:15.000000000","2019-07-18T19:23:15.000000000",1017,485712.5]
["2019-07-18T12:23:15.000000000","2019-07-18T19:23:15.000000000",1020,2809355.0]
["2019-07-18T12:23:15.000000000","2019-07-18T19:23:15.000000000",1133,968.3542]
["2019-07-18T12:23:30.000000000","2019-07-18T19:23:30.000000000",1022,236.0216]
["2019-07-18T12:23:30.000000000","2019-07-18T19:23:30.000000000",1130,787273979.0124]
["2019-07-18T12:23:45.000000000","2019-07-18T19:23:45.000000000",1021,280.3283]
["2019-07-18T12:23:45.000000000","2019-07-18T19:23:45.000000000",1016,484900.0]
["2019-07-18T12:24:00.000000000","2019-07-18T19:24:00.000000000",1019,69800.05]
["2019-07-18T12:24:00.000000000","2019-07-18T19:24:00.000000000",1018,482583.3]
["2019-07-18T12:24:15.000000000","2019-07-18T19:24:15.000000000",1017,485656.3]
["2019-07-18T12:24:15.000000000","2019-07-18T19:24:15.000000000",1020,2809359.0]
["2019-07-18T12:24:15.000000000","2019-07-18T19:24:15.000000000",1133,968.3625]
["2019-07-18T12:24:30.000000000","2019-07-18T19:24:30.000000000",1022,238.5945]
["2019-07-18T12:24:30.000000000","2019-07-18T19:24:30.000000000",1130,787137722.9919]
["2019-07-18T12:24:45.000000000","2019-07-18T19:24:45.000000000",1021,280.153]
["2019-07-18T12:24:45.000000000","2019-07-18T19:24:45.000000000",1016,484800.0]
["2019-07-18T12:25:00.000000000","2019-07-18T19:25:00.000000000",1019,70000.0]
["2019-07-18T12:25:00.000000000","2019-07-18T19:25:00.000000000",1018,482581.2]
["2019-07-18T12:25:15.000000000","2019-07-18T19:25:15.000000000",1017,485737.5]
["2019-07-18T12:25:15.000000000","2019-07-18T19:25:15.000000000",1020,2809361.0]
["2019-07-18T12:25:15.000000000","2019-07-18T19:25:15.000000000",1133,968.5313]
["2019-07-18T12:25:30.000000000","2019-07-18T19:25:30.000000000",1022,239.3294]
["2019-07-18T12:25:30.000000000","2019-07-18T19:25:30.000000000",1130,786533426.9694]
["2019-07-18T12:25:45.000000000","2019-07-18T19:25:45.000000000",1021,280.0775]
["2019-07-18T12:25:45.000000000","2019-07-18T19:25:45.000000000",1016,485100.0]
["2019-07-18T12:26:00.000000000","2019-07-18T19:26:00.000000000",1019,69953.40000000001]
["2019-07-18T12:26:00.000000000","2019-07-18T19:26:00.000000000",1018,482862.5]
["2019-07-18T12:26:15.000000000","2019-07-18T19:26:15.000000000",1017,485728.1]
["2019-07-18T12:26:15.000000000","2019-07-18T19:26:15.000000000",1020,2809365.0]
["2019-07-18T12:26:15.000000000","2019-07-18T19:26:15.000000000",1133,968.6323]
["2019-07-18T12:26:30.000000000","2019-07-18T19:26:30.000000000",1022,239.2583]
["2019-07-18T12:26:30.000000000","2019-07-18T19:26:30.000000000",1130,787276501.1085]
["2019-07-18T12:26:45.000000000","2019-07-18T19:26:45.000000000",1021,280.1862]
["2019-07-18T12:26:45.000000000","2019-07-18T19:26:45.000000000",1016,484400.0]
["2019-07-18T12:27:00.000000000","2019-07-18T19:27:00.000000000",1019,70160.03]
["2019-07-18T12:27:00.000000000","2019-07-18T19:27:00.000000000",1018,483187.5]
["2019-07-18T12:27:15.000000000","2019-07-18T19:27:15.000000000",1017,485657.30000000005]
["2019-07-18T12:27:15.000000000","2019-07-18T19:27:15.000000000",1020,2809368.0]
["2019-07-18T12:27:15.000000000","2019-07-18T19:27:15.000000000",1133,968.5011]
["2019-07-18T12:27:30.000000000","2019-07-18T19:27:30.000000000",1022,238.2905]
["2019-07-18T12:27:30.000000000","2019-07-18T19:27:30.000000000",1130,787408257.6986]
["2019-07-18T12:27:45.000000000","2019-07-18T19:27:45.000000000",1021,280.2218]
["2019-07-18T12:27:45.000000000","2019-07-18T19:27:45.000000000",1016,484800.0]
["2019-07-18T12:28:00.000000000","2019-07-18T19:28:00.000000000",1019,70400.15]
["2019-07-18T12:28:00.000000000","2019-07-18T19:28:00.000000000",1018,482566.7]
["2019-07-18T12:28:15.000000000","2019-07-18T19:28:15.000000000",1017,485698.89999999997]
["2019-07-18T12:28:15.000000000","2019-07-18T19:28:15.000000000",1020,2809372.0]
["2019-07-18T12:28:15.000000000","2019-07-18T19:28:15.000000000",1133,968.3364]
["2019-07-18T12:28:30.000000000","2019-07-18T19:28:30.000000000",1022,237.4801]
["2019-07-18T12:28:30.000000000","2019-07-18T19:28:30.000000000",1130,787372295.0926]
["2019-07-18T12:28:45.000000000","2019-07-18T19:28:45.000000000",1021,280.1841]
["2019-07-18T12:28:45.000000000","2019-07-18T19:28:45.000000000",1016,484500.0]
["2019-07-18T12:29:00.000000000","2019-07-18T19:29:00.000000000",1019,70400.15]
["2019-07-18T12:29:00.000000000","2019-07-18T19:29:00.000000000",1018,483470.8]
["2019-07-18T12:29:15.000000000","2019-07-18T19:29:15.000000000",1017,483915.6]
["2019-07-18T12:29:15.000000000","2019-07-18T19:29:15.000000000",1020,2809375.0]
["2019-07-18T12:29:15.000000000","2019-07-18T19:29:15.000000000",1133,967.7843]
["2019-07-18T12:29:30.000000000","2019-07-18T19:29:30.000000000",1022,239.5692]
["2019-07-18T12:29:30.000000000","2019-07-18T19:29:30.000000000",1130,785053153.1904]
["2019-07-18T12:29:45.000000000","2019-07-18T19:29:45.000000000",1021,279.5381]
["2019-07-18T12:29:45.000000000","2019-07-18T19:29:45.000000000",1016,484000.0]
["2019-07-18T12:30:00.000000000","2019-07-18T19:30:00.000000000",1019,69746.79999999999]
["2019-07-18T12:30:00.000000000","2019-07-18T19:30:00.000000000",1018,483560.4]
["2019-07-18T12:30:15.000000000","2019-07-18T19:30:15.000000000",1017,483954.2]
["2019-07-18T12:30:15.000000000","2019-07-18T19:30:15.000000000",1020,2809379.0]
["2019-07-18T12:30:15.000000000","2019-07-18T19:30:15.000000000",1133,966.4792]
["2019-07-18T12:30:30.000000000","2019-07-18T19:30:30.000000000",1022,239.1384]
["2019-07-18T12:30:30.000000000","2019-07-18T19:30:30.000000000",1130,786101608.9407]
["2019-07-18T12:30:45.000000000","2019-07-18T19:30:45.000000000",1021,279.9709]
["2019-07-18T12:30:45.000000000","2019-07-18T19:30:45.000000000",1016,484400.0]
["2019-07-18T12:31:00.000000000","2019-07-18T19:31:00.000000000",1019,69400.15]
["2019-07-18T12:31:00.000000000","2019-07-18T19:31:00.000000000",1018,482085.39999999997]
["2019-07-18T12:31:15.000000000","2019-07-18T19:31:15.000000000",1017,483750.0]
["2019-07-18T12:31:15.000000000","2019-07-18T19:31:15.000000000",1020,2809381.0]
["2019-07-18T12:31:15.000000000","2019-07-18T19:31:15.000000000",1133,967.1729]
["2019-07-18T12:31:30.000000000","2019-07-18T19:31:30.000000000",1022,236.1681]
["2019-07-18T12:31:30.000000000","2019-07-18T19:31:30.000000000",1130,786202181.4416]
["2019-07-18T12:31:45.000000000","2019-07-18T19:31:45.000000000",1021,279.9288]
["2019-07-18T12:31:45.000000000","2019-07-18T19:31:45.000000000",1016,483900.0]
["2019-07-18T12:32:00.000000000","2019-07-18T19:32:00.000000000",1019,69653.48]
["2019-07-18T12:32:00.000000000","2019-07-18T19:32:00.000000000",1018,483345.8]
["2019-07-18T12:32:15.000000000","2019-07-18T19:32:15.000000000",1017,483721.9]
["2019-07-18T12:32:15.000000000","2019-07-18T19:32:15.000000000",1020,2809385.0]
["2019-07-18T12:32:15.000000000","2019-07-18T19:32:15.000000000",1133,966.2052]
["2019-07-18T12:32:30.000000000","2019-07-18T19:32:30.000000000",1022,232.8137]
["2019-07-18T12:32:30.000000000","2019-07-18T19:32:30.000000000",1130,785941466.0616]
["2019-07-18T12:32:45.000000000","2019-07-18T19:32:45.000000000",1021,279.6978]
["2019-07-18T12:32:45.000000000","2019-07-18T19:32:45.000000000",1016,483800.0]
["2019-07-18T12:33:00.000000000","2019-07-18T19:33:00.000000000",1019,69800.05]
["2019-07-18T12:33:00.000000000","2019-07-18T19:33:00.000000000",1018,483452.1]
["2019-07-18T12:33:15.000000000","2019-07-18T19:33:15.000000000",1017,483667.7]
["2019-07-18T12:33:15.000000000","2019-07-18T19:33:15.000000000",1020,2809388.0]
["2019-07-18T12:33:15.000000000","2019-07-18T19:33:15.000000000",1133,967.0677]
["2019-07-18T12:33:30.000000000","2019-07-18T19:33:30.000000000",1022,228.1872]
["2019-07-18T12:33:30.000000000","2019-07-18T19:33:30.000000000",1130,784751124.3924]
["2019-07-18T12:33:45.000000000","2019-07-18T19:33:45.000000000",1021,279.2183]
["2019-07-18T12:33:45.000000000","2019-07-18T19:33:45.000000000",1016,483000.0]
["2019-07-18T12:34:00.000000000","2019-07-18T19:34:00.000000000",1019,69446.75]
["2019-07-18T12:34:00.000000000","2019-07-18T19:34:00.000000000",1018,483389.6]
["2019-07-18T12:34:15.000000000","2019-07-18T19:34:15.000000000",1017,483696.9]
["2019-07-18T12:34:15.000000000","2019-07-18T19:34:15.000000000",1020,2809392.0]
["2019-07-18T12:34:15.000000000","2019-07-18T19:34:15.000000000",1133,965.3844]
["2019-07-18T12:34:30.000000000","2019-07-18T19:34:30.000000000",1022,234.6851]
["2019-07-18T12:34:30.000000000","2019-07-18T19:34:30.000000000",1130,784602221.7936]
["2019-07-18T12:34:45.000000000","2019-07-18T19:34:45.000000000",1021,279.2605]
["2019-07-18T12:34:45.000000000","2019-07-18T19:34:45.000000000",1016,483100.0]
["2019-07-18T12:35:00.000000000","2019-07-18T19:35:00.000000000",1019,69093.42]
["2019-07-18T12:35:00.000000000","2019-07-18T19:35:00.000000000",1018,483635.4]
["2019-07-18T12:35:15.000000000","2019-07-18T19:35:15.000000000",1017,483724.0]
["2019-07-18T12:35:15.000000000","2019-07-18T19:35:15.000000000",1020,2809394.0]
["2019-07-18T12:35:15.000000000","2019-07-18T19:35:15.000000000",1133,967.5344]
["2019-07-18T12:35:30.000000000","2019-07-18T19:35:30.000000000",1022,236.9961]
["2019-07-18T12:35:30.000000000","2019-07-18T19:35:30.000000000",1130,785769520.4325]
["2019-07-18T12:35:45.000000000","2019-07-18T19:35:45.000000000",1021,279.7512]
["2019-07-18T12:35:45.000000000","2019-07-18T19:35:45.000000000",1016,483700.0]
["2019-07-18T12:36:00.000000000","2019-07-18T19:36:00.000000000",1019,68800.05]
["2019-07-18T12:36:00.000000000","2019-07-18T19:36:00.000000000",1018,483675.0]
["2019-07-18T12:36:15.000000000","2019-07-18T19:36:15.000000000",1017,483683.3]
["2019-07-18T12:36:15.000000000","2019-07-18T19:36:15.000000000",1020,2809398.0]
["2019-07-18T12:36:15.000000000","2019-07-18T19:36:15.000000000",1133,967.2958]
["2019-07-18T12:36:30.000000000","2019-07-18T19:36:30.000000000",1022,237.8752]
["2019-07-18T12:36:30.000000000","2019-07-18T19:36:30.000000000",1130,785651801.6288]
["2019-07-18T12:36:45.000000000","2019-07-18T19:36:45.000000000",1021,279.6913]
["2019-07-18T12:36:45.000000000","2019-07-18T19:36:45.000000000",1016,484000.0]
["2019-07-18T12:37:00.000000000","2019-07-18T19:37:00.000000000",1019,69406.69]
["2019-07-18T12:37:00.000000000","2019-07-18T19:37:00.000000000",1018,483300.0]
["2019-07-18T12:37:15.000000000","2019-07-18T19:37:15.000000000",1017,483692.7]
["2019-07-18T12:37:15.000000000","2019-07-18T19:37:15.000000000",1020,2809401.0]
["2019-07-18T12:37:15.000000000","2019-07-18T19:37:15.000000000",1133,967.0698]
["2019-07-18T12:37:30.000000000","2019-07-18T19:37:30.000000000",1022,237.1915]
["2019-07-18T12:37:30.000000000","2019-07-18T19:37:30.000000000",1130,784598833.8922]
["2019-07-18T12:37:45.000000000","2019-07-18T19:37:45.000000000",1021,279.407]
["2019-07-18T12:37:45.000000000","2019-07-18T19:37:45.000000000",1016,483900.0]
["2019-07-18T12:38:00.000000000","2019-07-18T19:38:00.000000000",1019,68946.75]
["2019-07-18T12:38:00.000000000","2019-07-18T19:38:00.000000000",1018,483739.6]
["2019-07-18T12:38:15.000000000","2019-07-18T19:38:15.000000000",1017,483702.1]
["2019-07-18T12:38:15.000000000","2019-07-18T19:38:15.000000000",1020,2809405.0]
["2019-07-18T12:38:15.000000000","2019-07-18T19:38:15.000000000",1133,967.5063]
["2019-07-18T12:38:30.000000000","2019-07-18T19:38:30.000000000",1022,238.0506]
["2019-07-18T12:38:30.000000000","2019-07-18T19:38:30.000000000",1130,785915876.767]
["2019-07-18T12:38:45.000000000","2019-07-18T19:38:45.000000000",1021,279.8355]
["2019-07-18T12:38:45.000000000","2019-07-18T19:38:45.000000000",1016,484100.0]
["2019-07-18T12:39:00.000000000","2019-07-18T19:39:00.000000000",1019,68953.40000000001]
["2019-07-18T12:39:00.000000000","2019-07-18T19:39:00.000000000",1018,482795.8]
["2019-07-18T12:39:15.000000000","2019-07-18T19:39:15.000000000",1017,485745.8]
["2019-07-18T12:39:15.000000000","2019-07-18T19:39:15.000000000",1020,2809407.0]
["2019-07-18T12:39:15.000000000","2019-07-18T19:39:15.000000000",1133,968.0458]
["2019-07-18T12:39:30.000000000","2019-07-18T19:39:30.000000000",1022,238.6945]
["2019-07-18T12:39:30.000000000","2019-07-18T19:39:30.000000000",1130,786783418.677]
["2019-07-18T12:39:45.000000000","2019-07-18T19:39:45.000000000",1021,280.0353]
["2019-07-18T12:39:45.000000000","2019-07-18T19:39:45.000000000",1016,484500.0]
["2019-07-18T12:40:00.000000000","2019-07-18T19:40:00.000000000",1019,69553.38]
["2019-07-18T12:40:00.000000000","2019-07-18T19:40:00.000000000",1018,482114.6]
["2019-07-18T12:40:15.000000000","2019-07-18T19:40:15.000000000",1017,485734.39999999997]
["2019-07-18T12:40:15.000000000","2019-07-18T19:40:15.000000000",1020,2809411.0]
["2019-07-18T12:40:15.000000000","2019-07-18T19:40:15.000000000",1133,969.0719]
["2019-07-18T12:40:30.000000000","2019-07-18T19:40:30.000000000",1022,234.7562]
["2019-07-18T12:40:30.000000000","2019-07-18T19:40:30.000000000",1130,786223219.2596]
["2019-07-18T12:40:45.000000000","2019-07-18T19:40:45.000000000",1021,279.8]
["2019-07-18T12:40:45.000000000","2019-07-18T19:40:45.000000000",1016,484300.0]
["2019-07-18T12:41:00.000000000","2019-07-18T19:41:00.000000000",1019,69700.2]
["2019-07-18T12:41:00.000000000","2019-07-18T19:41:00.000000000",1018,482254.2]
["2019-07-18T12:41:15.000000000","2019-07-18T19:41:15.000000000",1017,485709.4]
["2019-07-18T12:41:15.000000000","2019-07-18T19:41:15.000000000",1020,2809415.0]
["2019-07-18T12:41:15.000000000","2019-07-18T19:41:15.000000000",1133,968.0448]
["2019-07-18T12:41:30.000000000","2019-07-18T19:41:30.000000000",1022,232.9336]
["2019-07-18T12:41:30.000000000","2019-07-18T19:41:30.000000000",1130,786036670.839]
["2019-07-18T12:41:45.000000000","2019-07-18T19:41:45.000000000",1021,279.7689]
["2019-07-18T12:41:45.000000000","2019-07-18T19:41:45.000000000",1016,484200.0]
["2019-07-18T12:42:00.000000000","2019-07-18T19:42:00.000000000",1019,69653.48]
["2019-07-18T12:42:00.000000000","2019-07-18T19:42:00.000000000",1018,482666.7]
["2019-07-18T12:42:15.000000000","2019-07-18T19:42:15.000000000",1017,483976.0]
["2019-07-18T12:42:15.000000000","2019-07-18T19:42:15.000000000",1020,2809418.0]
["2019-07-18T12:42:15.000000000","2019-07-18T19:42:15.000000000",1133,967.0968]
["2019-07-18T12:42:30.000000000","2019-07-18T19:42:30.000000000",1022,234.2389]
["2019-07-18T12:42:30.000000000","2019-07-18T19:42:30.000000000",1130,785937775.8598]
["2019-07-18T12:42:45.000000000","2019-07-18T19:42:45.000000000",1021,279.8089]
["2019-07-18T12:42:45.000000000","2019-07-18T19:42:45.000000000",1016,483200.0]
["2019-07-18T12:43:00.000000000","2019-07-18T19:43:00.000000000",1019,69800.05]
["2019-07-18T12:43:00.000000000","2019-07-18T19:43:00.000000000",1018,481433.3]
["2019-07-18T12:43:15.000000000","2019-07-18T19:43:15.000000000",1017,483728.1]
["2019-07-18T12:43:15.000000000","2019-07-18T19:43:15.000000000",1020,2809421.0]
["2019-07-18T12:43:15.000000000","2019-07-18T19:43:15.000000000",1133,966.1614]
["2019-07-18T12:43:30.000000000","2019-07-18T19:43:30.000000000",1022,233.2444]
["2019-07-18T12:43:30.000000000","2019-07-18T19:43:30.000000000",1130,785813876.8207]
["2019-07-18T12:43:45.000000000","2019-07-18T19:43:45.000000000",1021,279.7534]
["2019-07-18T12:43:45.000000000","2019-07-18T19:43:45.000000000",1016,483500.0]
["2019-07-18T12:44:00.000000000","2019-07-18T19:44:00.000000000",1019,69246.79999999999]
["2019-07-18T12:44:00.000000000","2019-07-18T19:44:00.000000000",1018,483377.1]
["2019-07-18T12:44:15.000000000","2019-07-18T19:44:15.000000000",1017,485400.0]
["2019-07-18T12:44:15.000000000","2019-07-18T19:44:15.000000000",1020,2809424.0]
["2019-07-18T12:44:15.000000000","2019-07-18T19:44:15.000000000",1133,968.9729]
["2019-07-18T12:44:30.000000000","2019-07-18T19:44:30.000000000",1022,232.6272]
["2019-07-18T12:44:30.000000000","2019-07-18T19:44:30.000000000",1130,785197764.975]
["2019-07-18T12:44:45.000000000","2019-07-18T19:44:45.000000000",1021,279.4337]
["2019-07-18T12:44:45.000000000","2019-07-18T19:44:45.000000000",1016,483900.0]
["2019-07-18T12:45:00.000000000","2019-07-18T19:45:00.000000000",1019,69253.45]
["2019-07-18T12:45:00.000000000","2019-07-18T19:45:00.000000000",1018,483360.4]
["2019-07-18T12:45:15.000000000","2019-07-18T19:45:15.000000000",1017,483746.89999999997]
["2019-07-18T12:45:15.000000000","2019-07-18T19:45:15.000000000",1020,2809428.0]
["2019-07-18T12:45:15.000000000","2019-07-18T19:45:15.000000000",1133,967.0344]
["2019-07-18T12:45:30.000000000","2019-07-18T19:45:30.000000000",1022,230.2008]
["2019-07-18T12:45:30.000000000","2019-07-18T19:45:30.000000000",1130,784949686.5707]
["2019-07-18T12:45:45.000000000","2019-07-18T19:45:45.000000000",1021,279.5536]
["2019-07-18T12:45:45.000000000","2019-07-18T19:45:45.000000000",1016,483200.0]
["2019-07-18T12:46:00.000000000","2019-07-18T19:46:00.000000000",1019,69300.05]
["2019-07-18T12:46:00.000000000","2019-07-18T19:46:00.000000000",1018,482827.1]
["2019-07-18T12:46:15.000000000","2019-07-18T19:46:15.000000000",1017,483732.3]
["2019-07-18T12:46:15.000000000","2019-07-18T19:46:15.000000000",1020,2809431.0]
["2019-07-18T12:46:15.000000000","2019-07-18T19:46:15.000000000",1133,966.9948]
["2019-07-18T12:46:30.000000000","2019-07-18T19:46:30.000000000",1022,225.7163]
["2019-07-18T12:46:30.000000000","2019-07-18T19:46:30.000000000",1130,784800501.0968]
["2019-07-18T12:46:45.000000000","2019-07-18T19:46:45.000000000",1021,279.2384]
["2019-07-18T12:46:45.000000000","2019-07-18T19:46:45.000000000",1016,483700.0]
["2019-07-18T12:47:00.000000000","2019-07-18T19:47:00.000000000",1019,69200.2]
["2019-07-18T12:47:00.000000000","2019-07-18T19:47:00.000000000",1018,483377.1]
["2019-07-18T12:47:15.000000000","2019-07-18T19:47:15.000000000",1017,483621.89999999997]
["2019-07-18T12:47:15.000000000","2019-07-18T19:47:15.000000000",1020,2809434.0]
["2019-07-18T12:47:15.000000000","2019-07-18T19:47:15.000000000",1133,967.1365]
["2019-07-18T12:47:30.000000000","2019-07-18T19:47:30.000000000",1022,233.6129]
["2019-07-18T12:47:30.000000000","2019-07-18T19:47:30.000000000",1130,785948993.329]
["2019-07-18T12:47:45.000000000","2019-07-18T19:47:45.000000000",1021,279.6823]
["2019-07-18T12:47:45.000000000","2019-07-18T19:47:45.000000000",1016,483500.0]
["2019-07-18T12:48:00.000000000","2019-07-18T19:48:00.000000000",1019,69353.43000000001]
["2019-07-18T12:48:00.000000000","2019-07-18T19:48:00.000000000",1018,483554.19999999995]
["2019-07-18T12:48:15.000000000","2019-07-18T19:48:15.000000000",1017,483644.8]
["2019-07-18T12:48:15.000000000","2019-07-18T19:48:15.000000000",1020,2809437.0]
["2019-07-18T12:48:15.000000000","2019-07-18T19:48:15.000000000",1133,967.3219]
["2019-07-18T12:48:30.000000000","2019-07-18T19:48:30.000000000",1022,231.4529]
["2019-07-18T12:48:30.000000000","2019-07-18T19:48:30.000000000",1130,785694173.7312]
["2019-07-18T12:48:45.000000000","2019-07-18T19:48:45.000000000",1021,279.769]
["2019-07-18T12:48:45.000000000","2019-07-18T19:48:45.000000000",1016,484200.0]
["2019-07-18T12:49:00.000000000","2019-07-18T19:49:00.000000000",1019,69653.48]
["2019-07-18T12:49:00.000000000","2019-07-18T19:49:00.000000000",1018,483279.2]
["2019-07-18T12:49:15.000000000","2019-07-18T19:49:15.000000000",1017,483635.4]
["2019-07-18T12:49:15.000000000","2019-07-18T19:49:15.000000000",1020,2809441.0]
["2019-07-18T12:49:15.000000000","2019-07-18T19:49:15.000000000",1133,966.8125]
["2019-07-18T12:49:30.000000000","2019-07-18T19:49:30.000000000",1022,233.6218]
["2019-07-18T12:49:30.000000000","2019-07-18T19:49:30.000000000",1130,784709740.1272]
["2019-07-18T12:49:45.000000000","2019-07-18T19:49:45.000000000",1021,279.2072]
["2019-07-18T12:49:45.000000000","2019-07-18T19:49:45.000000000",1016,483500.0]
["2019-07-18T12:50:00.000000000","2019-07-18T19:50:00.000000000",1019,69600.09999999999]
["2019-07-18T12:50:00.000000000","2019-07-18T19:50:00.000000000",1018,482518.7]
["2019-07-18T12:50:15.000000000","2019-07-18T19:50:15.000000000",1017,485499.0]
["2019-07-18T12:50:15.000000000","2019-07-18T19:50:15.000000000",1020,2809444.0]
["2019-07-18T12:50:15.000000000","2019-07-18T19:50:15.000000000",1133,968.799]
["2019-07-18T12:50:30.000000000","2019-07-18T19:50:30.000000000",1022,235.3045]
["2019-07-18T12:50:30.000000000","2019-07-18T19:50:30.000000000",1130,784348442.3632]
["2019-07-18T12:50:45.000000000","2019-07-18T19:50:45.000000000",1021,279.3538]
["2019-07-18T12:50:45.000000000","2019-07-18T19:50:45.000000000",1016,483600.0]
["2019-07-18T12:51:00.000000000","2019-07-18T19:51:00.000000000",1019,69753.45]
["2019-07-18T12:51:00.000000000","2019-07-18T19:51:00.000000000",1018,483493.7]
["2019-07-18T12:51:15.000000000","2019-07-18T19:51:15.000000000",1017,483707.3]
["2019-07-18T12:51:15.000000000","2019-07-18T19:51:15.000000000",1020,2809447.0]
["2019-07-18T12:51:15.000000000","2019-07-18T19:51:15.000000000",1133,967.2448]
["2019-07-18T12:51:30.000000000","2019-07-18T19:51:30.000000000",1022,234.996]
["2019-07-18T12:51:30.000000000","2019-07-18T19:51:30.000000000",1130,785902621.9488]
["2019-07-18T12:51:45.000000000","2019-07-18T19:51:45.000000000",1021,279.7911]
["2019-07-18T12:51:45.000000000","2019-07-18T19:51:45.000000000",1016,484400.0]
["2019-07-18T12:52:00.000000000","2019-07-18T19:52:00.000000000",1019,69906.69]
["2019-07-18T12:52:00.000000000","2019-07-18T19:52:00.000000000",1018,483852.10000000003]
["2019-07-18T12:52:15.000000000","2019-07-18T19:52:15.000000000",1017,485728.1]
["2019-07-18T12:52:15.000000000","2019-07-18T19:52:15.000000000",1020,2809450.0]
["2019-07-18T12:52:15.000000000","2019-07-18T19:52:15.000000000",1133,969.4906]
["2019-07-18T12:52:30.000000000","2019-07-18T19:52:30.000000000",1022,240.2263]
["2019-07-18T12:52:30.000000000","2019-07-18T19:52:30.000000000",1130,786458327.7281]
["2019-07-18T12:52:45.000000000","2019-07-18T19:52:45.000000000",1021,279.9399]
["2019-07-18T12:52:45.000000000","2019-07-18T19:52:45.000000000",1016,484500.0]
["2019-07-18T12:53:00.000000000","2019-07-18T19:53:00.000000000",1019,70353.43000000001]
["2019-07-18T12:53:00.000000000","2019-07-18T19:53:00.000000000",1018,483664.60000000003]
["2019-07-18T12:53:15.000000000","2019-07-18T19:53:15.000000000",1017,485508.30000000005]
["2019-07-18T12:53:15.000000000","2019-07-18T19:53:15.000000000",1020,2809454.0]
["2019-07-18T12:53:15.000000000","2019-07-18T19:53:15.000000000",1133,969.3021]
["2019-07-18T12:53:30.000000000","2019-07-18T19:53:30.000000000",1022,241.8135]
["2019-07-18T12:53:30.000000000","2019-07-18T19:53:30.000000000",1130,786054324.0495]
["2019-07-18T12:53:45.000000000","2019-07-18T19:53:45.000000000",1021,279.6068]
["2019-07-18T12:53:45.000000000","2019-07-18T19:53:45.000000000",1016,484100.0]
["2019-07-18T12:54:00.000000000","2019-07-18T19:54:00.000000000",1019,70500.0]
["2019-07-18T12:54:00.000000000","2019-07-18T19:54:00.000000000",1018,483268.7]
["2019-07-18T12:54:15.000000000","2019-07-18T19:54:15.000000000",1017,485452.1]
["2019-07-18T12:54:15.000000000","2019-07-18T19:54:15.000000000",1020,2809456.0]
["2019-07-18T12:54:15.000000000","2019-07-18T19:54:15.000000000",1133,968.8875]
["2019-07-18T12:54:30.000000000","2019-07-18T19:54:30.000000000",1022,239.6468]
["2019-07-18T12:54:30.000000000","2019-07-18T19:54:30.000000000",1130,785743033.9003]
["2019-07-18T12:54:45.000000000","2019-07-18T19:54:45.000000000",1021,279.4315]
["2019-07-18T12:54:45.000000000","2019-07-18T19:54:45.000000000",1016,483400.0]
["2019-07-18T12:55:00.000000000","2019-07-18T19:55:00.000000000",1019,71000.0]
["2019-07-18T12:55:00.000000000","2019-07-18T19:55:00.000000000",1018,482916.7]
["2019-07-18T12:55:15.000000000","2019-07-18T19:55:15.000000000",1017,483660.39999999997]
["2019-07-18T12:55:15.000000000","2019-07-18T19:55:15.000000000",1020,2809460.0]
["2019-07-18T12:55:15.000000000","2019-07-18T19:55:15.000000000",1133,966.8333]
["2019-07-18T12:55:30.000000000","2019-07-18T19:55:30.000000000",1022,236.8208]
["2019-07-18T12:55:30.000000000","2019-07-18T19:55:30.000000000",1130,785401117.4238]
["2019-07-18T12:55:45.000000000","2019-07-18T19:55:45.000000000",1021,279.427]
["2019-07-18T12:55:45.000000000","2019-07-18T19:55:45.000000000",1016,483700.0]
["2019-07-18T12:56:00.000000000","2019-07-18T19:56:00.000000000",1019,70846.76000000001]
["2019-07-18T12:56:00.000000000","2019-07-18T19:56:00.000000000",1018,482954.2]
["2019-07-18T12:56:15.000000000","2019-07-18T19:56:15.000000000",1017,483728.1]
["2019-07-18T12:56:15.000000000","2019-07-18T19:56:15.000000000",1020,2809463.0]
["2019-07-18T12:56:15.000000000","2019-07-18T19:56:15.000000000",1133,966.551]
["2019-07-18T12:56:30.000000000","2019-07-18T19:56:30.000000000",1022,238.9608]
["2019-07-18T12:56:30.000000000","2019-07-18T19:56:30.000000000",1130,784927999.5144]
["2019-07-18T12:56:45.000000000","2019-07-18T19:56:45.000000000",1021,279.4759]
["2019-07-18T12:56:45.000000000","2019-07-18T19:56:45.000000000",1016,483500.0]
["2019-07-18T12:57:00.000000000","2019-07-18T19:57:00.000000000",1019,70800.05]
["2019-07-18T12:57:00.000000000","2019-07-18T19:57:00.000000000",1018,482729.2]
["2019-07-18T12:57:15.000000000","2019-07-18T19:57:15.000000000",1017,483709.4]
["2019-07-18T12:57:15.000000000","2019-07-18T19:57:15.000000000",1020,2809467.0]
["2019-07-18T12:57:15.000000000","2019-07-18T19:57:15.000000000",1133,964.7698]
["2019-07-18T12:57:30.000000000","2019-07-18T19:57:30.000000000",1022,237.0494]
["2019-07-18T12:57:30.000000000","2019-07-18T19:57:30.000000000",1130,784548434.1488]
["2019-07-18T12:57:45.000000000","2019-07-18T19:57:45.000000000",1021,279.185]
["2019-07-18T12:57:45.000000000","2019-07-18T19:57:45.000000000",1016,483100.0]
["2019-07-18T12:58:00.000000000","2019-07-18T19:58:00.000000000",1019,70900.15]
["2019-07-18T12:58:00.000000000","2019-07-18T19:58:00.000000000",1018,482804.19999999995]
["2019-07-18T12:58:15.000000000","2019-07-18T19:58:15.000000000",1017,483761.39999999997]
["2019-07-18T12:58:15.000000000","2019-07-18T19:58:15.000000000",1020,2809471.0]
["2019-07-18T12:58:15.000000000","2019-07-18T19:58:15.000000000",1133,966.4135]
["2019-07-18T12:58:30.000000000","2019-07-18T19:58:30.000000000",1022,237.1627]
["2019-07-18T12:58:30.000000000","2019-07-18T19:58:30.000000000",1130,784087675.8183]
["2019-07-18T12:58:45.000000000","2019-07-18T19:58:45.000000000",1021,279.0696]
["2019-07-18T12:58:45.000000000","2019-07-18T19:58:45.000000000",1016,483200.0]
["2019-07-18T12:59:00.000000000","2019-07-18T19:59:00.000000000",1019,70693.41]
["2019-07-18T12:59:00.000000000","2019-07-18T19:59:00.000000000",1018,482235.4]
["2019-07-18T12:59:15.000000000","2019-07-18T19:59:15.000000000",1017,483691.7]
["2019-07-18T12:59:15.000000000","2019-07-18T19:59:15.000000000",1020,2809474.0]
["2019-07-18T12:59:15.000000000","2019-07-18T19:59:15.000000000",1133,966.5688]
["2019-07-18T12:59:30.000000000","2019-07-18T19:59:30.000000000",1022,238.6057]
["2019-07-18T12:59:30.000000000","2019-07-18T19:59:30.000000000",1130,784787508.6]
["2019-07-18T12:59:45.000000000","2019-07-18T19:59:45.000000000",1021,279.427]
["2019-07-18T12:59:45.000000000","2019-07-18T19:59:45.000000000",1016,483700.0]
["2019-07-18T13:00:00.000000000","2019-07-18T20:00:00.000000000",1019,70400.15]
["2019-07-18T13:00:00.000000000","2019-07-18T20:00:00.000000000",1018,481379.2]
["2019-07-18T13:00:15.000000000","2019-07-18T20:00:15.000000000",1017,483738.60000000003]
["2019-07-18T13:00:15.000000000","2019-07-18T20:00:15.000000000",1020,2809477.0]
["2019-07-18T13:00:15.000000000","2019-07-18T20:00:15.000000000",1133,965.399]
["2019-07-18T13:00:30.000000000","2019-07-18T20:00:30.000000000",1022,236.6765]
["2019-07-18T13:00:30.000000000","2019-07-18T20:00:30.000000000",1130,784950174.0949]
["2019-07-18T13:00:45.000000000","2019-07-18T20:00:45.000000000",1021,279.4869]
["2019-07-18T13:00:45.000000000","2019-07-18T20:00:45.000000000",1016,483500.0]
["2019-07-18T13:01:00.000000000","2019-07-18T20:01:00.000000000",1019,70400.15]
["2019-07-18T13:01:00.000000000","2019-07-18T20:01:00.000000000",1018,482481.3]
["2019-07-18T13:01:15.000000000","2019-07-18T20:01:15.000000000",1017,483709.4]
["2019-07-18T13:01:15.000000000","2019-07-18T20:01:15.000000000",1020,2809480.0]
["2019-07-18T13:01:15.000000000","2019-07-18T20:01:15.000000000",1133,966.9115]
["2019-07-18T13:01:30.000000000","2019-07-18T20:01:30.000000000",1022,236.8652]
["2019-07-18T13:01:30.000000000","2019-07-18T20:01:30.000000000",1130,785019843.0061]
["2019-07-18T13:01:45.000000000","2019-07-18T20:01:45.000000000",1021,279.3871]
["2019-07-18T13:01:45.000000000","2019-07-18T20:01:45.000000000",1016,484000.0]
["2019-07-18T13:02:00.000000000","2019-07-18T20:02:00.000000000",1019,70453.40000000001]
["2019-07-18T13:02:00.000000000","2019-07-18T20:02:00.000000000",1018,483337.5]
["2019-07-18T13:02:15.000000000","2019-07-18T20:02:15.000000000",1017,483757.3]
["2019-07-18T13:02:15.000000000","2019-07-18T20:02:15.000000000",1020,2809484.0]
["2019-07-18T13:02:15.000000000","2019-07-18T20:02:15.000000000",1133,966.8177]
["2019-07-18T13:02:30.000000000","2019-07-18T20:02:30.000000000",1022,238.3703]
["2019-07-18T13:02:30.000000000","2019-07-18T20:02:30.000000000",1130,783760908.6348]
["2019-07-18T13:02:45.000000000","2019-07-18T20:02:45.000000000",1021,278.9542]
["2019-07-18T13:02:45.000000000","2019-07-18T20:02:45.000000000",1016,482800.0]
["2019-07-18T13:03:00.000000000","2019-07-18T20:03:00.000000000",1019,70846.76000000001]
["2019-07-18T13:03:00.000000000","2019-07-18T20:03:00.000000000",1018,483000.0]
["2019-07-18T13:03:15.000000000","2019-07-18T20:03:15.000000000",1017,483689.6]
["2019-07-18T13:03:15.000000000","2019-07-18T20:03:15.000000000",1020,2809487.0]
["2019-07-18T13:03:15.000000000","2019-07-18T20:03:15.000000000",1133,965.3834]
["2019-07-18T13:03:30.000000000","2019-07-18T20:03:30.000000000",1022,239.3049]
["2019-07-18T13:03:30.000000000","2019-07-18T20:03:30.000000000",1130,784466925.0528]
["2019-07-18T13:03:45.000000000","2019-07-18T20:03:45.000000000",1021,279.2384]
["2019-07-18T13:03:45.000000000","2019-07-18T20:03:45.000000000",1016,483000.0]
["2019-07-18T13:04:00.000000000","2019-07-18T20:04:00.000000000",1019,71100.09999999999]
["2019-07-18T13:04:00.000000000","2019-07-18T20:04:00.000000000",1018,480502.1]
["2019-07-18T13:04:15.000000000","2019-07-18T20:04:15.000000000",1017,483732.3]
["2019-07-18T13:04:15.000000000","2019-07-18T20:04:15.000000000",1020,2809490.0]
["2019-07-18T13:04:15.000000000","2019-07-18T20:04:15.000000000",1133,965.8969]
["2019-07-18T13:04:30.000000000","2019-07-18T20:04:30.000000000",1022,239.396]
["2019-07-18T13:04:30.000000000","2019-07-18T20:04:30.000000000",1130,784648693.935]
["2019-07-18T13:04:45.000000000","2019-07-18T20:04:45.000000000",1021,279.325]
["2019-07-18T13:04:45.000000000","2019-07-18T20:04:45.000000000",1016,483000.0]
["2019-07-18T13:05:00.000000000","2019-07-18T20:05:00.000000000",1019,70693.41]
["2019-07-18T13:05:00.000000000","2019-07-18T20:05:00.000000000",1018,480785.39999999997]
["2019-07-18T13:05:15.000000000","2019-07-18T20:05:15.000000000",1017,483770.8]
["2019-07-18T13:05:15.000000000","2019-07-18T20:05:15.000000000",1020,2809493.0]
["2019-07-18T13:05:15.000000000","2019-07-18T20:05:15.000000000",1133,964.6604]
["2019-07-18T13:05:30.000000000","2019-07-18T20:05:30.000000000",1022,240.9189]
["2019-07-18T13:05:30.000000000","2019-07-18T20:05:30.000000000",1130,784849005.864]
["2019-07-18T13:05:45.000000000","2019-07-18T20:05:45.000000000",1021,279.3516]
["2019-07-18T13:05:45.000000000","2019-07-18T20:05:45.000000000",1016,483100.0]
["2019-07-18T13:06:00.000000000","2019-07-18T20:06:00.000000000",1019,70153.48]
["2019-07-18T13:06:00.000000000","2019-07-18T20:06:00.000000000",1018,480935.4]
["2019-07-18T13:06:15.000000000","2019-07-18T20:06:15.000000000",1017,483749.0]
["2019-07-18T13:06:15.000000000","2019-07-18T20:06:15.000000000",1020,2809497.0]
["2019-07-18T13:06:15.000000000","2019-07-18T20:06:15.000000000",1133,964.6136]
["2019-07-18T13:06:30.000000000","2019-07-18T20:06:30.000000000",1022,239.7711]
["2019-07-18T13:06:30.000000000","2019-07-18T20:06:30.000000000",1130,784432069.9856]
["2019-07-18T13:06:45.000000000","2019-07-18T20:06:45.000000000",1021,279.1118]
["2019-07-18T13:06:45.000000000","2019-07-18T20:06:45.000000000",1016,483000.0]
["2019-07-18T13:07:00.000000000","2019-07-18T20:07:00.000000000",1019,69946.75]
["2019-07-18T13:07:00.000000000","2019-07-18T20:07:00.000000000",1018,480741.69999999995]
["2019-07-18T13:07:15.000000000","2019-07-18T20:07:15.000000000",1017,483659.4]
["2019-07-18T13:07:15.000000000","2019-07-18T20:07:15.000000000",1020,2809500.0]
["2019-07-18T13:07:15.000000000","2019-07-18T20:07:15.000000000",1133,964.0886]
["2019-07-18T13:07:30.000000000","2019-07-18T20:07:30.000000000",1022,240.2463]
["2019-07-18T13:07:30.000000000","2019-07-18T20:07:30.000000000",1130,782923643.67]
["2019-07-18T13:07:45.000000000","2019-07-18T20:07:45.000000000",1021,278.7965]
["2019-07-18T13:07:45.000000000","2019-07-18T20:07:45.000000000",1016,482900.0]
["2019-07-18T13:08:00.000000000","2019-07-18T20:08:00.000000000",1019,68886.82]
["2019-07-18T13:08:00.000000000","2019-07-18T20:08:00.000000000",1018,482650.0]
["2019-07-18T13:08:15.000000000","2019-07-18T20:08:15.000000000",1017,483763.5]
["2019-07-18T13:08:15.000000000","2019-07-18T20:08:15.000000000",1020,2809504.0]
["2019-07-18T13:08:15.000000000","2019-07-18T20:08:15.000000000",1133,964.9385]
["2019-07-18T13:08:30.000000000","2019-07-18T20:08:30.000000000",1022,241.1876]
["2019-07-18T13:08:30.000000000","2019-07-18T20:08:30.000000000",1130,784465209.9415]
["2019-07-18T13:08:45.000000000","2019-07-18T20:08:45.000000000",1021,279.0629]
["2019-07-18T13:08:45.000000000","2019-07-18T20:08:45.000000000",1016,482400.0]
["2019-07-18T13:09:00.000000000","2019-07-18T20:09:00.000000000",1019,68953.40000000001]
["2019-07-18T13:09:00.000000000","2019-07-18T20:09:00.000000000",1018,480631.3]
["2019-07-18T13:09:15.000000000","2019-07-18T20:09:15.000000000",1017,483741.69999999995]
["2019-07-18T13:09:15.000000000","2019-07-18T20:09:15.000000000",1020,2809507.0]
["2019-07-18T13:09:15.000000000","2019-07-18T20:09:15.000000000",1133,964.6729]
["2019-07-18T13:09:30.000000000","2019-07-18T20:09:30.000000000",1022,242.5373]
["2019-07-18T13:09:30.000000000","2019-07-18T20:09:30.000000000",1130,784778183.9352]
["2019-07-18T13:09:45.000000000","2019-07-18T20:09:45.000000000",1021,279.3827]
["2019-07-18T13:09:45.000000000","2019-07-18T20:09:45.000000000",1016,482700.0]
["2019-07-18T13:10:00.000000000","2019-07-18T20:10:00.000000000",1019,69200.2]
["2019-07-18T13:10:00.000000000","2019-07-18T20:10:00.000000000",1018,480760.4]
["2019-07-18T13:10:15.000000000","2019-07-18T20:10:15.000000000",1017,483703.10000000003]
["2019-07-18T13:10:15.000000000","2019-07-18T20:10:15.000000000",1020,2809510.0]
["2019-07-18T13:10:15.000000000","2019-07-18T20:10:15.000000000",1133,964.376]
["2019-07-18T13:10:30.000000000","2019-07-18T20:10:30.000000000",1022,241.7736]
["2019-07-18T13:10:30.000000000","2019-07-18T20:10:30.000000000",1130,783943192.4009]
["2019-07-18T13:10:45.000000000","2019-07-18T20:10:45.000000000",1021,278.812]
["2019-07-18T13:10:45.000000000","2019-07-18T20:10:45.000000000",1016,482000.0]
["2019-07-18T13:11:00.000000000","2019-07-18T20:11:00.000000000",1019,68793.5]
["2019-07-18T13:11:00.000000000","2019-07-18T20:11:00.000000000",1018,480237.5]
["2019-07-18T13:11:15.000000000","2019-07-18T20:11:15.000000000",1017,483747.9]
["2019-07-18T13:11:15.000000000","2019-07-18T20:11:15.000000000",1020,2809513.0]
["2019-07-18T13:11:15.000000000","2019-07-18T20:11:15.000000000",1133,964.0146]
["2019-07-18T13:11:30.000000000","2019-07-18T20:11:30.000000000",1022,237.7843]
["2019-07-18T13:11:30.000000000","2019-07-18T20:11:30.000000000",1130,783045546.9194]
["2019-07-18T13:11:45.000000000","2019-07-18T20:11:45.000000000",1021,278.5524]
["2019-07-18T13:11:45.000000000","2019-07-18T20:11:45.000000000",1016,482500.0]
["2019-07-18T13:12:00.000000000","2019-07-18T20:12:00.000000000",1019,68346.76000000001]
["2019-07-18T13:12:00.000000000","2019-07-18T20:12:00.000000000",1018,480531.3]
["2019-07-18T13:12:15.000000000","2019-07-18T20:12:15.000000000",1017,483668.8]
["2019-07-18T13:12:15.000000000","2019-07-18T20:12:15.000000000",1020,2809517.0]
["2019-07-18T13:12:15.000000000","2019-07-18T20:12:15.000000000",1133,963.948]
["2019-07-18T13:12:30.000000000","2019-07-18T20:12:30.000000000",1022,237.5401]
["2019-07-18T13:12:30.000000000","2019-07-18T20:12:30.000000000",1130,782897195.4102]
["2019-07-18T13:12:45.000000000","2019-07-18T20:12:45.000000000",1021,278.5967]
["2019-07-18T13:12:45.000000000","2019-07-18T20:12:45.000000000",1016,482700.0]
["2019-07-18T13:13:00.000000000","2019-07-18T20:13:00.000000000",1019,68906.69]
["2019-07-18T13:13:00.000000000","2019-07-18T20:13:00.000000000",1018,481239.6]
["2019-07-18T13:13:15.000000000","2019-07-18T20:13:15.000000000",1017,483698.89999999997]
["2019-07-18T13:13:15.000000000","2019-07-18T20:13:15.000000000",1020,2809520.0]
["2019-07-18T13:13:15.000000000","2019-07-18T20:13:15.000000000",1133,964.2781]
["2019-07-18T13:13:30.000000000","2019-07-18T20:13:30.000000000",1022,238.3948]
["2019-07-18T13:13:30.000000000","2019-07-18T20:13:30.000000000",1130,783166340.6424]
["2019-07-18T13:13:45.000000000","2019-07-18T20:13:45.000000000",1021,278.861]
["2019-07-18T13:13:45.000000000","2019-07-18T20:13:45.000000000",1016,482300.0]
["2019-07-18T13:14:00.000000000","2019-07-18T20:14:00.000000000",1019,69253.45]
["2019-07-18T13:14:00.000000000","2019-07-18T20:14:00.000000000",1018,480097.89999999997]
["2019-07-18T13:14:15.000000000","2019-07-18T20:14:15.000000000",1017,482059.39999999997]
["2019-07-18T13:14:15.000000000","2019-07-18T20:14:15.000000000",1020,2809524.0]
["2019-07-18T13:14:15.000000000","2019-07-18T20:14:15.000000000",1133,963.4198]
["2019-07-18T13:14:30.000000000","2019-07-18T20:14:30.000000000",1022,239.5913]
["2019-07-18T13:14:30.000000000","2019-07-18T20:14:30.000000000",1130,783298100.724]
["2019-07-18T13:14:45.000000000","2019-07-18T20:14:45.000000000",1021,278.6656]
["2019-07-18T13:14:45.000000000","2019-07-18T20:14:45.000000000",1016,482600.0]
["2019-07-18T13:15:00.000000000","2019-07-18T20:15:00.000000000",1019,69193.41]
["2019-07-18T13:15:00.000000000","2019-07-18T20:15:00.000000000",1018,479272.89999999997]
["2019-07-18T13:15:15.000000000","2019-07-18T20:15:15.000000000",1017,481751.0]
["2019-07-18T13:15:15.000000000","2019-07-18T20:15:15.000000000",1020,2809527.0]
["2019-07-18T13:15:15.000000000","2019-07-18T20:15:15.000000000",1133,962.5364]
["2019-07-18T13:15:30.000000000","2019-07-18T20:15:30.000000000",1022,238.6612]
["2019-07-18T13:15:30.000000000","2019-07-18T20:15:30.000000000",1130,782138883.4287]
["2019-07-18T13:15:45.000000000","2019-07-18T20:15:45.000000000",1021,278.1749]
["2019-07-18T13:15:45.000000000","2019-07-18T20:15:45.000000000",1016,486800.0]
["2019-07-18T13:16:00.000000000","2019-07-18T20:16:00.000000000",1019,68640.02]
["2019-07-18T13:16:00.000000000","2019-07-18T20:16:00.000000000",1018,484472.89999999997]
["2019-07-18T13:16:15.000000000","2019-07-18T20:16:15.000000000",1017,487739.6]
["2019-07-18T13:16:15.000000000","2019-07-18T20:16:15.000000000",1020,2809530.0]
["2019-07-18T13:16:15.000000000","2019-07-18T20:16:15.000000000",1133,972.4896]
["2019-07-18T13:16:30.000000000","2019-07-18T20:16:30.000000000",1022,237.1738]
["2019-07-18T13:16:30.000000000","2019-07-18T20:16:30.000000000",1130,790223017.6681]
["2019-07-18T13:16:45.000000000","2019-07-18T20:16:45.000000000",1021,281.6825]
["2019-07-18T13:16:45.000000000","2019-07-18T20:16:45.000000000",1016,487600.0]
["2019-07-18T13:17:00.000000000","2019-07-18T20:17:00.000000000",1019,68800.05]
["2019-07-18T13:17:00.000000000","2019-07-18T20:17:00.000000000",1018,486991.69999999995]
["2019-07-18T13:17:15.000000000","2019-07-18T20:17:15.000000000",1017,487751.0]
["2019-07-18T13:17:15.000000000","2019-07-18T20:17:15.000000000",1020,2809534.0]
["2019-07-18T13:17:15.000000000","2019-07-18T20:17:15.000000000",1133,974.6593]
["2019-07-18T13:17:30.000000000","2019-07-18T20:17:30.000000000",1022,236.2392]
["2019-07-18T13:17:30.000000000","2019-07-18T20:17:30.000000000",1130,791508942.315]
["2019-07-18T13:17:45.000000000","2019-07-18T20:17:45.000000000",1021,281.7847]
["2019-07-18T13:17:45.000000000","2019-07-18T20:17:45.000000000",1016,487500.0]
["2019-07-18T13:18:00.000000000","2019-07-18T20:18:00.000000000",1019,69046.71]
["2019-07-18T13:18:00.000000000","2019-07-18T20:18:00.000000000",1018,487637.5]
["2019-07-18T13:18:15.000000000","2019-07-18T20:18:15.000000000",1017,487682.3]
["2019-07-18T13:18:15.000000000","2019-07-18T20:18:15.000000000",1020,2809537.0]
["2019-07-18T13:18:15.000000000","2019-07-18T20:18:15.000000000",1133,973.399]
["2019-07-18T13:18:30.000000000","2019-07-18T20:18:30.000000000",1022,236.0882]
["2019-07-18T13:18:30.000000000","2019-07-18T20:18:30.000000000",1130,792040229.0256]
["2019-07-18T13:18:45.000000000","2019-07-18T20:18:45.000000000",1021,281.889]
["2019-07-18T13:18:45.000000000","2019-07-18T20:18:45.000000000",1016,487900.0]
["2019-07-18T13:19:00.000000000","2019-07-18T20:19:00.000000000",1019,69200.2]
["2019-07-18T13:19:00.000000000","2019-07-18T20:19:00.000000000",1018,487497.9]
["2019-07-18T13:19:15.000000000","2019-07-18T20:19:15.000000000",1017,487667.7]
["2019-07-18T13:19:15.000000000","2019-07-18T20:19:15.000000000",1020,2809541.0]
["2019-07-18T13:19:15.000000000","2019-07-18T20:19:15.000000000",1133,974.9698]
["2019-07-18T13:19:30.000000000","2019-07-18T20:19:30.000000000",1022,234.885]
["2019-07-18T13:19:30.000000000","2019-07-18T20:19:30.000000000",1130,791461467.2016]
["2019-07-18T13:19:45.000000000","2019-07-18T20:19:45.000000000",1021,281.5183]
["2019-07-18T13:19:45.000000000","2019-07-18T20:19:45.000000000",1016,487700.0]
["2019-07-18T13:20:00.000000000","2019-07-18T20:20:00.000000000",1019,69253.45]
["2019-07-18T13:20:00.000000000","2019-07-18T20:20:00.000000000",1018,487097.89999999997]
["2019-07-18T13:20:15.000000000","2019-07-18T20:20:15.000000000",1017,487753.10000000003]
["2019-07-18T13:20:15.000000000","2019-07-18T20:20:15.000000000",1020,2809544.0]
["2019-07-18T13:20:15.000000000","2019-07-18T20:20:15.000000000",1133,973.1573]
["2019-07-18T13:20:30.000000000","2019-07-18T20:20:30.000000000",1022,236.2702]
["2019-07-18T13:20:30.000000000","2019-07-18T20:20:30.000000000",1130,790401427.7512]
["2019-07-18T13:20:45.000000000","2019-07-18T20:20:45.000000000",1021,281.3784]
["2019-07-18T13:20:45.000000000","2019-07-18T20:20:45.000000000",1016,487400.0]
["2019-07-18T13:21:00.000000000","2019-07-18T20:21:00.000000000",1019,69200.2]
["2019-07-18T13:21:00.000000000","2019-07-18T20:21:00.000000000",1018,486937.5]
["2019-07-18T13:21:15.000000000","2019-07-18T20:21:15.000000000",1017,487727.10000000003]
["2019-07-18T13:21:15.000000000","2019-07-18T20:21:15.000000000",1020,2809547.0]
["2019-07-18T13:21:15.000000000","2019-07-18T20:21:15.000000000",1133,975.2438]
["2019-07-18T13:21:30.000000000","2019-07-18T20:21:30.000000000",1022,236.1148]
["2019-07-18T13:21:30.000000000","2019-07-18T20:21:30.000000000",1130,791693821.3212]
["2019-07-18T13:21:45.000000000","2019-07-18T20:21:45.000000000",1021,281.7469]
["2019-07-18T13:21:45.000000000","2019-07-18T20:21:45.000000000",1016,487300.0]
["2019-07-18T13:22:00.000000000","2019-07-18T20:22:00.000000000",1019,69106.77]
["2019-07-18T13:22:00.000000000","2019-07-18T20:22:00.000000000",1018,484691.7]
["2019-07-18T13:22:15.000000000","2019-07-18T20:22:15.000000000",1017,487767.7]
["2019-07-18T13:22:15.000000000","2019-07-18T20:22:15.000000000",1020,2809550.0]
["2019-07-18T13:22:15.000000000","2019-07-18T20:22:15.000000000",1133,972.2552]
["2019-07-18T13:22:30.000000000","2019-07-18T20:22:30.000000000",1022,236.3479]
["2019-07-18T13:22:30.000000000","2019-07-18T20:22:30.000000000",1130,790790272.215]
["2019-07-18T13:22:45.000000000","2019-07-18T20:22:45.000000000",1021,281.3296]
["2019-07-18T13:22:45.000000000","2019-07-18T20:22:45.000000000",1016,486400.0]
["2019-07-18T13:23:00.000000000","2019-07-18T20:23:00.000000000",1019,69293.5]
["2019-07-18T13:23:00.000000000","2019-07-18T20:23:00.000000000",1018,484333.3]
["2019-07-18T13:23:15.000000000","2019-07-18T20:23:15.000000000",1017,487713.5]
["2019-07-18T13:23:15.000000000","2019-07-18T20:23:15.000000000",1020,2809554.0]
["2019-07-18T13:23:15.000000000","2019-07-18T20:23:15.000000000",1133,971.9281]
["2019-07-18T13:23:30.000000000","2019-07-18T20:23:30.000000000",1022,236.3768]
["2019-07-18T13:23:30.000000000","2019-07-18T20:23:30.000000000",1130,789955555.4625]
["2019-07-18T13:23:45.000000000","2019-07-18T20:23:45.000000000",1021,281.0986]
["2019-07-18T13:23:45.000000000","2019-07-18T20:23:45.000000000",1016,486600.0]
["2019-07-18T13:24:00.000000000","2019-07-18T20:24:00.000000000",1019,68520.05]
["2019-07-18T13:24:00.000000000","2019-07-18T20:24:00.000000000",1018,484822.9]
["2019-07-18T13:24:15.000000000","2019-07-18T20:24:15.000000000",1017,487772.89999999997]
["2019-07-18T13:24:15.000000000","2019-07-18T20:24:15.000000000",1020,2809557.0]
["2019-07-18T13:24:15.000000000","2019-07-18T20:24:15.000000000",1133,972.2708]
["2019-07-18T13:24:30.000000000","2019-07-18T20:24:30.000000000",1022,236.2658]
["2019-07-18T13:24:30.000000000","2019-07-18T20:24:30.000000000",1130,789638356.9994]
["2019-07-18T13:24:45.000000000","2019-07-18T20:24:45.000000000",1021,281.0143]
["2019-07-18T13:24:45.000000000","2019-07-18T20:24:45.000000000",1016,487100.0]
["2019-07-18T13:25:00.000000000","2019-07-18T20:25:00.000000000",1019,67853.43000000001]
["2019-07-18T13:25:00.000000000","2019-07-18T20:25:00.000000000",1018,484697.9]
["2019-07-18T13:25:15.000000000","2019-07-18T20:25:15.000000000",1017,487698.89999999997]
["2019-07-18T13:25:15.000000000","2019-07-18T20:25:15.000000000",1020,2809561.0]
["2019-07-18T13:25:15.000000000","2019-07-18T20:25:15.000000000",1133,972.4114]
["2019-07-18T13:25:30.000000000","2019-07-18T20:25:30.000000000",1022,235.0314]
["2019-07-18T13:25:30.000000000","2019-07-18T20:25:30.000000000",1130,790443858.4327]
["2019-07-18T13:25:45.000000000","2019-07-18T20:25:45.000000000",1021,281.4539]
["2019-07-18T13:25:45.000000000","2019-07-18T20:25:45.000000000",1016,486800.0]
["2019-07-18T13:26:00.000000000","2019-07-18T20:26:00.000000000",1019,68500.0]
["2019-07-18T13:26:00.000000000","2019-07-18T20:26:00.000000000",1018,484429.19999999995]
["2019-07-18T13:26:15.000000000","2019-07-18T20:26:15.000000000",1017,487678.1]
["2019-07-18T13:26:15.000000000","2019-07-18T20:26:15.000000000",1020,2809563.0]
["2019-07-18T13:26:15.000000000","2019-07-18T20:26:15.000000000",1133,972.2302]
["2019-07-18T13:26:30.000000000","2019-07-18T20:26:30.000000000",1022,233.604]
["2019-07-18T13:26:30.000000000","2019-07-18T20:26:30.000000000",1130,790619457.3356]
["2019-07-18T13:26:45.000000000","2019-07-18T20:26:45.000000000",1021,281.3828]
["2019-07-18T13:26:45.000000000","2019-07-18T20:26:45.000000000",1016,486700.0]
["2019-07-18T13:27:00.000000000","2019-07-18T20:27:00.000000000",1019,69106.77]
["2019-07-18T13:27:00.000000000","2019-07-18T20:27:00.000000000",1018,484550.0]
["2019-07-18T13:27:15.000000000","2019-07-18T20:27:15.000000000",1017,487750.0]
["2019-07-18T13:27:15.000000000","2019-07-18T20:27:15.000000000",1020,2809567.0]
["2019-07-18T13:27:15.000000000","2019-07-18T20:27:15.000000000",1133,972.4667]
["2019-07-18T13:27:30.000000000","2019-07-18T20:27:30.000000000",1022,233.7394]
["2019-07-18T13:27:30.000000000","2019-07-18T20:27:30.000000000",1130,790557929.5808]
["2019-07-18T13:27:45.000000000","2019-07-18T20:27:45.000000000",1021,281.1764]
["2019-07-18T13:27:45.000000000","2019-07-18T20:27:45.000000000",1016,486900.0]
["2019-07-18T13:28:00.000000000","2019-07-18T20:28:00.000000000",1019,69646.81]
["2019-07-18T13:28:00.000000000","2019-07-18T20:28:00.000000000",1018,484377.1]
["2019-07-18T13:28:15.000000000","2019-07-18T20:28:15.000000000",1017,487656.3]
["2019-07-18T13:28:15.000000000","2019-07-18T20:28:15.000000000",1020,2809570.0]
["2019-07-18T13:28:15.000000000","2019-07-18T20:28:15.000000000",1133,971.8855]
["2019-07-18T13:28:30.000000000","2019-07-18T20:28:30.000000000",1022,232.0989]
["2019-07-18T13:28:30.000000000","2019-07-18T20:28:30.000000000",1130,789180398.19]
["2019-07-18T13:28:45.000000000","2019-07-18T20:28:45.000000000",1021,280.8278]
["2019-07-18T13:28:45.000000000","2019-07-18T20:28:45.000000000",1016,486200.0]
["2019-07-18T13:29:00.000000000","2019-07-18T20:29:00.000000000",1019,68940.07]
["2019-07-18T13:29:00.000000000","2019-07-18T20:29:00.000000000",1018,485797.9]
["2019-07-18T13:29:15.000000000","2019-07-18T20:29:15.000000000",1017,487658.3]
["2019-07-18T13:29:15.000000000","2019-07-18T20:29:15.000000000",1020,2809573.0]
["2019-07-18T13:29:15.000000000","2019-07-18T20:29:15.000000000",1133,973.4854]
["2019-07-18T13:29:30.000000000","2019-07-18T20:29:30.000000000",1022,231.1464]
["2019-07-18T13:29:30.000000000","2019-07-18T20:29:30.000000000",1130,789343353.2798]
["2019-07-18T13:29:45.000000000","2019-07-18T20:29:45.000000000",1021,281.2075]
["2019-07-18T13:29:45.000000000","2019-07-18T20:29:45.000000000",1016,486400.0]
["2019-07-18T13:30:00.000000000","2019-07-18T20:30:00.000000000",1019,68453.40000000001]
["2019-07-18T13:30:00.000000000","2019-07-18T20:30:00.000000000",1018,484041.7]
["2019-07-18T13:30:15.000000000","2019-07-18T20:30:15.000000000",1017,485678.1]
["2019-07-18T13:30:15.000000000","2019-07-18T20:30:15.000000000",1020,2809576.0]
["2019-07-18T13:30:15.000000000","2019-07-18T20:30:15.000000000",1133,970.6864]
["2019-07-18T13:30:30.000000000","2019-07-18T20:30:30.000000000",1022,230.214]
["2019-07-18T13:30:30.000000000","2019-07-18T20:30:30.000000000",1130,789824352.8322]
["2019-07-18T13:30:45.000000000","2019-07-18T20:30:45.000000000",1021,281.0654]
["2019-07-18T13:30:45.000000000","2019-07-18T20:30:45.000000000",1016,486200.0]
["2019-07-18T13:31:00.000000000","2019-07-18T20:31:00.000000000",1019,68540.17]
["2019-07-18T13:31:00.000000000","2019-07-18T20:31:00.000000000",1018,484275.0]
["2019-07-18T13:31:15.000000000","2019-07-18T20:31:15.000000000",1017,487721.9]
["2019-07-18T13:31:15.000000000","2019-07-18T20:31:15.000000000",1020,2809580.0]
["2019-07-18T13:31:15.000000000","2019-07-18T20:31:15.000000000",1133,972.2698]
["2019-07-18T13:31:30.000000000","2019-07-18T20:31:30.000000000",1022,229.0375]
["2019-07-18T13:31:30.000000000","2019-07-18T20:31:30.000000000",1130,789638640.1701]
["2019-07-18T13:31:45.000000000","2019-07-18T20:31:45.000000000",1021,281.1231]
["2019-07-18T13:31:45.000000000","2019-07-18T20:31:45.000000000",1016,486700.0]
["2019-07-18T13:32:00.000000000","2019-07-18T20:32:00.000000000",1019,68153.49]
["2019-07-18T13:32:00.000000000","2019-07-18T20:32:00.000000000",1018,484533.3]
["2019-07-18T13:32:15.000000000","2019-07-18T20:32:15.000000000",1017,487662.5]
["2019-07-18T13:32:15.000000000","2019-07-18T20:32:15.000000000",1020,2809584.0]
["2019-07-18T13:32:15.000000000","2019-07-18T20:32:15.000000000",1133,972.1625]
["2019-07-18T13:32:30.000000000","2019-07-18T20:32:30.000000000",1022,229.9699]
["2019-07-18T13:32:30.000000000","2019-07-18T20:32:30.000000000",1130,789826320.6624]
["2019-07-18T13:32:45.000000000","2019-07-18T20:32:45.000000000",1021,281.1364]
["2019-07-18T13:32:45.000000000","2019-07-18T20:32:45.000000000",1016,486000.0]
["2019-07-18T13:33:00.000000000","2019-07-18T20:33:00.000000000",1019,68360.09]
["2019-07-18T13:33:00.000000000","2019-07-18T20:33:00.000000000",1018,484995.8]
["2019-07-18T13:33:15.000000000","2019-07-18T20:33:15.000000000",1017,487708.3]
["2019-07-18T13:33:15.000000000","2019-07-18T20:33:15.000000000",1020,2809586.0]
["2019-07-18T13:33:15.000000000","2019-07-18T20:33:15.000000000",1133,972.6479]
["2019-07-18T13:33:30.000000000","2019-07-18T20:33:30.000000000",1022,230.6114]
["2019-07-18T13:33:30.000000000","2019-07-18T20:33:30.000000000",1130,790613286.4608]
["2019-07-18T13:33:45.000000000","2019-07-18T20:33:45.000000000",1021,281.425]
["2019-07-18T13:33:45.000000000","2019-07-18T20:33:45.000000000",1016,486700.0]
["2019-07-18T13:34:00.000000000","2019-07-18T20:34:00.000000000",1019,68653.48]
["2019-07-18T13:34:00.000000000","2019-07-18T20:34:00.000000000",1018,484487.5]
["2019-07-18T13:34:15.000000000","2019-07-18T20:34:15.000000000",1017,487611.5]
["2019-07-18T13:34:15.000000000","2019-07-18T20:34:15.000000000",1020,2809590.0]
["2019-07-18T13:34:15.000000000","2019-07-18T20:34:15.000000000",1133,974.099]
["2019-07-18T13:34:30.000000000","2019-07-18T20:34:30.000000000",1022,229.0064]
["2019-07-18T13:34:30.000000000","2019-07-18T20:34:30.000000000",1130,791113113.84]
["2019-07-18T13:34:45.000000000","2019-07-18T20:34:45.000000000",1021,281.6848]
["2019-07-18T13:34:45.000000000","2019-07-18T20:34:45.000000000",1016,487200.0]
["2019-07-18T13:35:00.000000000","2019-07-18T20:35:00.000000000",1019,68700.2]
["2019-07-18T13:35:00.000000000","2019-07-18T20:35:00.000000000",1018,484943.8]
["2019-07-18T13:35:15.000000000","2019-07-18T20:35:15.000000000",1017,487676.10000000003]
["2019-07-18T13:35:15.000000000","2019-07-18T20:35:15.000000000",1020,2809593.0]
["2019-07-18T13:35:15.000000000","2019-07-18T20:35:15.000000000",1133,972.4615]
["2019-07-18T13:35:30.000000000","2019-07-18T20:35:30.000000000",1022,228.0895]
["2019-07-18T13:35:30.000000000","2019-07-18T20:35:30.000000000",1130,790459323.7826]
["2019-07-18T13:35:45.000000000","2019-07-18T20:35:45.000000000",1021,281.2363]
["2019-07-18T13:35:45.000000000","2019-07-18T20:35:45.000000000",1016,486700.0]
["2019-07-18T13:36:00.000000000","2019-07-18T20:36:00.000000000",1019,68846.76000000001]
["2019-07-18T13:36:00.000000000","2019-07-18T20:36:00.000000000",1018,484558.3]
["2019-07-18T13:36:15.000000000","2019-07-18T20:36:15.000000000",1017,487631.3]
["2019-07-18T13:36:15.000000000","2019-07-18T20:36:15.000000000",1020,2809596.0]
["2019-07-18T13:36:15.000000000","2019-07-18T20:36:15.000000000",1133,972.2563]
["2019-07-18T13:36:30.000000000","2019-07-18T20:36:30.000000000",1022,226.6376]
["2019-07-18T13:36:30.000000000","2019-07-18T20:36:30.000000000",1130,790628462.2284]
["2019-07-18T13:36:45.000000000","2019-07-18T20:36:45.000000000",1021,281.4184]
["2019-07-18T13:36:45.000000000","2019-07-18T20:36:45.000000000",1016,487200.0]
["2019-07-18T13:37:00.000000000","2019-07-18T20:37:00.000000000",1019,68753.45]
["2019-07-18T13:37:00.000000000","2019-07-18T20:37:00.000000000",1018,484616.69999999995]
["2019-07-18T13:37:15.000000000","2019-07-18T20:37:15.000000000",1017,487716.7]
["2019-07-18T13:37:15.000000000","2019-07-18T20:37:15.000000000",1020,2809599.0]
["2019-07-18T13:37:15.000000000","2019-07-18T20:37:15.000000000",1133,972.125]
["2019-07-18T13:37:30.000000000","2019-07-18T20:37:30.000000000",1022,226.5955]
["2019-07-18T13:37:30.000000000","2019-07-18T20:37:30.000000000",1130,790529847.04]
["2019-07-18T13:37:45.000000000","2019-07-18T20:37:45.000000000",1021,281.4229]
["2019-07-18T13:37:45.000000000","2019-07-18T20:37:45.000000000",1016,486800.0]
["2019-07-18T13:38:00.000000000","2019-07-18T20:38:00.000000000",1019,69000.0]
["2019-07-18T13:38:00.000000000","2019-07-18T20:38:00.000000000",1018,484362.5]
["2019-07-18T13:38:15.000000000","2019-07-18T20:38:15.000000000",1017,487629.2]
["2019-07-18T13:38:15.000000000","2019-07-18T20:38:15.000000000",1020,2809603.0]
["2019-07-18T13:38:15.000000000","2019-07-18T20:38:15.000000000",1133,972.0105]
["2019-07-18T13:38:30.000000000","2019-07-18T20:38:30.000000000",1022,225.6942]
["2019-07-18T13:38:30.000000000","2019-07-18T20:38:30.000000000",1130,790250012.1096]
["2019-07-18T13:38:45.000000000","2019-07-18T20:38:45.000000000",1021,281.1808]
["2019-07-18T13:38:45.000000000","2019-07-18T20:38:45.000000000",1016,486700.0]
["2019-07-18T13:39:00.000000000","2019-07-18T20:39:00.000000000",1019,69000.0]
["2019-07-18T13:39:00.000000000","2019-07-18T20:39:00.000000000",1018,484008.30000000005]
["2019-07-18T13:39:15.000000000","2019-07-18T20:39:15.000000000",1017,487638.5]
["2019-07-18T13:39:15.000000000","2019-07-18T20:39:15.000000000",1020,2809605.0]
["2019-07-18T13:39:15.000000000","2019-07-18T20:39:15.000000000",1133,971.6843]
["2019-07-18T13:39:30.000000000","2019-07-18T20:39:30.000000000",1022,225.421]
["2019-07-18T13:39:30.000000000","2019-07-18T20:39:30.000000000",1130,789458546.713]
["2019-07-18T13:39:45.000000000","2019-07-18T20:39:45.000000000",1021,280.9677]
["2019-07-18T13:39:45.000000000","2019-07-18T20:39:45.000000000",1016,486600.0]
["2019-07-18T13:40:00.000000000","2019-07-18T20:40:00.000000000",1019,69000.0]
["2019-07-18T13:40:00.000000000","2019-07-18T20:40:00.000000000",1018,484218.8]
["2019-07-18T13:40:15.000000000","2019-07-18T20:40:15.000000000",1017,485987.5]
["2019-07-18T13:40:15.000000000","2019-07-18T20:40:15.000000000",1020,2809609.0]
["2019-07-18T13:40:15.000000000","2019-07-18T20:40:15.000000000",1133,970.1729]
["2019-07-18T13:40:30.000000000","2019-07-18T20:40:30.000000000",1022,226.0649]
["2019-07-18T13:40:30.000000000","2019-07-18T20:40:30.000000000",1130,789110155.171]
["2019-07-18T13:40:45.000000000","2019-07-18T20:40:45.000000000",1021,281.021]
["2019-07-18T13:40:45.000000000","2019-07-18T20:40:45.000000000",1016,486300.0]
["2019-07-18T13:41:00.000000000","2019-07-18T20:41:00.000000000",1019,68900.15]
["2019-07-18T13:41:00.000000000","2019-07-18T20:41:00.000000000",1018,484316.7]
["2019-07-18T13:41:15.000000000","2019-07-18T20:41:15.000000000",1017,487430.2]
["2019-07-18T13:41:15.000000000","2019-07-18T20:41:15.000000000",1020,2809612.0]
["2019-07-18T13:41:15.000000000","2019-07-18T20:41:15.000000000",1133,971.7031]
["2019-07-18T13:41:30.000000000","2019-07-18T20:41:30.000000000",1022,225.9739]
["2019-07-18T13:41:30.000000000","2019-07-18T20:41:30.000000000",1130,789934495.3246]
["2019-07-18T13:41:45.000000000","2019-07-18T20:41:45.000000000",1021,281.3096]
["2019-07-18T13:41:45.000000000","2019-07-18T20:41:45.000000000",1016,486300.0]
["2019-07-18T13:42:00.000000000","2019-07-18T20:42:00.000000000",1019,68846.76000000001]
["2019-07-18T13:42:00.000000000","2019-07-18T20:42:00.000000000",1018,484331.2]
["2019-07-18T13:42:15.000000000","2019-07-18T20:42:15.000000000",1017,487718.8]
["2019-07-18T13:42:15.000000000","2019-07-18T20:42:15.000000000",1020,2809615.0]
["2019-07-18T13:42:15.000000000","2019-07-18T20:42:15.000000000",1133,972.0563]
["2019-07-18T13:42:30.000000000","2019-07-18T20:42:30.000000000",1022,225.4988]
["2019-07-18T13:42:30.000000000","2019-07-18T20:42:30.000000000",1130,790047723.4272]
["2019-07-18T13:42:45.000000000","2019-07-18T20:42:45.000000000",1021,281.0321]
["2019-07-18T13:42:45.000000000","2019-07-18T20:42:45.000000000",1016,486300.0]
["2019-07-18T13:43:00.000000000","2019-07-18T20:43:00.000000000",1019,68700.2]
["2019-07-18T13:43:00.000000000","2019-07-18T20:43:00.000000000",1018,484077.1]
["2019-07-18T13:43:15.000000000","2019-07-18T20:43:15.000000000",1017,485625.0]
["2019-07-18T13:43:15.000000000","2019-07-18T20:43:15.000000000",1020,2809618.0]
["2019-07-18T13:43:15.000000000","2019-07-18T20:43:15.000000000",1133,971.0708]
["2019-07-18T13:43:30.000000000","2019-07-18T20:43:30.000000000",1022,225.7097]
["2019-07-18T13:43:30.000000000","2019-07-18T20:43:30.000000000",1130,789087958.2737]
["2019-07-18T13:43:45.000000000","2019-07-18T20:43:45.000000000",1021,280.5326]
["2019-07-18T13:43:45.000000000","2019-07-18T20:43:45.000000000",1016,486300.0]
["2019-07-18T13:44:00.000000000","2019-07-18T20:44:00.000000000",1019,68600.09999999999]
["2019-07-18T13:44:00.000000000","2019-07-18T20:44:00.000000000",1018,485518.7]
["2019-07-18T13:44:15.000000000","2019-07-18T20:44:15.000000000",1017,485621.89999999997]
["2019-07-18T13:44:15.000000000","2019-07-18T20:44:15.000000000",1020,2809622.0]
["2019-07-18T13:44:15.000000000","2019-07-18T20:44:15.000000000",1133,971.499]
["2019-07-18T13:44:30.000000000","2019-07-18T20:44:30.000000000",1022,225.4055]
["2019-07-18T13:44:30.000000000","2019-07-18T20:44:30.000000000",1130,789195004.47]
["2019-07-18T13:44:45.000000000","2019-07-18T20:44:45.000000000",1021,280.9699]
["2019-07-18T13:44:45.000000000","2019-07-18T20:44:45.000000000",1016,486000.0]
["2019-07-18T13:45:00.000000000","2019-07-18T20:45:00.000000000",1019,68646.81]
["2019-07-18T13:45:00.000000000","2019-07-18T20:45:00.000000000",1018,485383.30000000005]
["2019-07-18T13:45:15.000000000","2019-07-18T20:45:15.000000000",1017,485629.2]
["2019-07-18T13:45:15.000000000","2019-07-18T20:45:15.000000000",1020,2809624.0]
["2019-07-18T13:45:15.000000000","2019-07-18T20:45:15.000000000",1133,971.0042]
["2019-07-18T13:45:30.000000000","2019-07-18T20:45:30.000000000",1022,225.8784]
["2019-07-18T13:45:30.000000000","2019-07-18T20:45:30.000000000",1130,789526259.1125]
["2019-07-18T13:45:45.000000000","2019-07-18T20:45:45.000000000",1021,280.89]
["2019-07-18T13:45:45.000000000","2019-07-18T20:45:45.000000000",1016,485500.0]
["2019-07-18T13:46:00.000000000","2019-07-18T20:46:00.000000000",1019,67946.75]
["2019-07-18T13:46:00.000000000","2019-07-18T20:46:00.000000000",1018,485004.2]
["2019-07-18T13:46:15.000000000","2019-07-18T20:46:15.000000000",1017,485711.5]
["2019-07-18T13:46:15.000000000","2019-07-18T20:46:15.000000000",1020,2809628.0]
["2019-07-18T13:46:15.000000000","2019-07-18T20:46:15.000000000",1133,969.074]
["2019-07-18T13:46:30.000000000","2019-07-18T20:46:30.000000000",1022,224.5042]
["2019-07-18T13:46:30.000000000","2019-07-18T20:46:30.000000000",1130,788516759.592]
["2019-07-18T13:46:45.000000000","2019-07-18T20:46:45.000000000",1021,280.6924]
["2019-07-18T13:46:45.000000000","2019-07-18T20:46:45.000000000",1016,485900.0]
["2019-07-18T13:47:00.000000000","2019-07-18T20:47:00.000000000",1019,67686.74]
["2019-07-18T13:47:00.000000000","2019-07-18T20:47:00.000000000",1018,485133.30000000005]
["2019-07-18T13:47:15.000000000","2019-07-18T20:47:15.000000000",1017,485718.8]
["2019-07-18T13:47:15.000000000","2019-07-18T20:47:15.000000000",1020,2809630.0]
["2019-07-18T13:47:15.000000000","2019-07-18T20:47:15.000000000",1133,969.4]
["2019-07-18T13:47:30.000000000","2019-07-18T20:47:30.000000000",1022,223.5607]
["2019-07-18T13:47:30.000000000","2019-07-18T20:47:30.000000000",1130,787219833.2922]
["2019-07-18T13:47:45.000000000","2019-07-18T20:47:45.000000000",1021,280.4526]
["2019-07-18T13:47:45.000000000","2019-07-18T20:47:45.000000000",1016,486000.0]
["2019-07-18T13:48:00.000000000","2019-07-18T20:48:00.000000000",1019,66900.15]
["2019-07-18T13:48:00.000000000","2019-07-18T20:48:00.000000000",1018,483558.3]
["2019-07-18T13:48:15.000000000","2019-07-18T20:48:15.000000000",1017,485671.89999999997]
["2019-07-18T13:48:15.000000000","2019-07-18T20:48:15.000000000",1020,2809634.0]
["2019-07-18T13:48:15.000000000","2019-07-18T20:48:15.000000000",1133,970.299]
["2019-07-18T13:48:30.000000000","2019-07-18T20:48:30.000000000",1022,222.6705]
["2019-07-18T13:48:30.000000000","2019-07-18T20:48:30.000000000",1130,788293953.6435]
["2019-07-18T13:48:45.000000000","2019-07-18T20:48:45.000000000",1021,280.5903]
["2019-07-18T13:48:45.000000000","2019-07-18T20:48:45.000000000",1016,485500.0]
["2019-07-18T13:49:00.000000000","2019-07-18T20:49:00.000000000",1019,67006.79]
["2019-07-18T13:49:00.000000000","2019-07-18T20:49:00.000000000",1018,483520.8]
["2019-07-18T13:49:15.000000000","2019-07-18T20:49:15.000000000",1017,485694.8]
["2019-07-18T13:49:15.000000000","2019-07-18T20:49:15.000000000",1020,2809637.0]
["2019-07-18T13:49:15.000000000","2019-07-18T20:49:15.000000000",1133,968.5531]
["2019-07-18T13:49:30.000000000","2019-07-18T20:49:30.000000000",1022,222.7104]
["2019-07-18T13:49:30.000000000","2019-07-18T20:49:30.000000000",1130,788531928.795]
["2019-07-18T13:49:45.000000000","2019-07-18T20:49:45.000000000",1021,280.5637]
["2019-07-18T13:49:45.000000000","2019-07-18T20:49:45.000000000",1016,485900.0]
["2019-07-18T13:50:00.000000000","2019-07-18T20:50:00.000000000",1019,67206.73999999999]
["2019-07-18T13:50:00.000000000","2019-07-18T20:50:00.000000000",1018,485481.3]
["2019-07-18T13:50:15.000000000","2019-07-18T20:50:15.000000000",1017,485720.8]
["2019-07-18T13:50:15.000000000","2019-07-18T20:50:15.000000000",1020,2809640.0]
["2019-07-18T13:50:15.000000000","2019-07-18T20:50:15.000000000",1133,971.2979]
["2019-07-18T13:50:30.000000000","2019-07-18T20:50:30.000000000",1022,221.6271]
["2019-07-18T13:50:30.000000000","2019-07-18T20:50:30.000000000",1130,789144148.6341]
["2019-07-18T13:50:45.000000000","2019-07-18T20:50:45.000000000",1021,280.6725]
["2019-07-18T13:50:45.000000000","2019-07-18T20:50:45.000000000",1016,485300.0]
["2019-07-18T13:51:00.000000000","2019-07-18T20:51:00.000000000",1019,67500.0]
["2019-07-18T13:51:00.000000000","2019-07-18T20:51:00.000000000",1018,483145.8]
["2019-07-18T13:51:15.000000000","2019-07-18T20:51:15.000000000",1017,485705.2]
["2019-07-18T13:51:15.000000000","2019-07-18T20:51:15.000000000",1020,2809644.0]
["2019-07-18T13:51:15.000000000","2019-07-18T20:51:15.000000000",1133,969.0302]
["2019-07-18T13:51:30.000000000","2019-07-18T20:51:30.000000000",1022,221.6449]
["2019-07-18T13:51:30.000000000","2019-07-18T20:51:30.000000000",1130,787728930.6684]
["2019-07-18T13:51:45.000000000","2019-07-18T20:51:45.000000000",1021,280.3194]
["2019-07-18T13:51:45.000000000","2019-07-18T20:51:45.000000000",1016,485300.0]
["2019-07-18T13:52:00.000000000","2019-07-18T20:52:00.000000000",1019,67900.15]
["2019-07-18T13:52:00.000000000","2019-07-18T20:52:00.000000000",1018,482931.2]
["2019-07-18T13:52:15.000000000","2019-07-18T20:52:15.000000000",1017,485701.0]
["2019-07-18T13:52:15.000000000","2019-07-18T20:52:15.000000000",1020,2809647.0]
["2019-07-18T13:52:15.000000000","2019-07-18T20:52:15.000000000",1133,968.7218]
["2019-07-18T13:52:30.000000000","2019-07-18T20:52:30.000000000",1022,220.6748]
["2019-07-18T13:52:30.000000000","2019-07-18T20:52:30.000000000",1130,787611204.6633]
["2019-07-18T13:52:45.000000000","2019-07-18T20:52:45.000000000",1021,280.4571]
["2019-07-18T13:52:45.000000000","2019-07-18T20:52:45.000000000",1016,484900.0]
["2019-07-18T13:53:00.000000000","2019-07-18T20:53:00.000000000",1019,67500.0]
["2019-07-18T13:53:00.000000000","2019-07-18T20:53:00.000000000",1018,483160.39999999997]
["2019-07-18T13:53:15.000000000","2019-07-18T20:53:15.000000000",1017,485696.9]
["2019-07-18T13:53:15.000000000","2019-07-18T20:53:15.000000000",1020,2809650.0]
["2019-07-18T13:53:15.000000000","2019-07-18T20:53:15.000000000",1133,968.5719]
["2019-07-18T13:53:30.000000000","2019-07-18T20:53:30.000000000",1022,219.8267]
["2019-07-18T13:53:30.000000000","2019-07-18T20:53:30.000000000",1130,787767700.245]
["2019-07-18T13:53:45.000000000","2019-07-18T20:53:45.000000000",1021,280.2861]
["2019-07-18T13:53:45.000000000","2019-07-18T20:53:45.000000000",1016,484300.0]
["2019-07-18T13:54:00.000000000","2019-07-18T20:54:00.000000000",1019,67393.36]
["2019-07-18T13:54:00.000000000","2019-07-18T20:54:00.000000000",1018,482381.3]
["2019-07-18T13:54:15.000000000","2019-07-18T20:54:15.000000000",1017,485639.6]
["2019-07-18T13:54:15.000000000","2019-07-18T20:54:15.000000000",1020,2809652.0]
["2019-07-18T13:54:15.000000000","2019-07-18T20:54:15.000000000",1133,968.1146]
["2019-07-18T13:54:30.000000000","2019-07-18T20:54:30.000000000",1022,219.6402]
["2019-07-18T13:54:30.000000000","2019-07-18T20:54:30.000000000",1130,787032693.2622]
["2019-07-18T13:54:45.000000000","2019-07-18T20:54:45.000000000",1021,280.0685]
["2019-07-18T13:54:45.000000000","2019-07-18T20:54:45.000000000",1016,484900.0]
["2019-07-18T13:55:00.000000000","2019-07-18T20:55:00.000000000",1019,66900.15]
["2019-07-18T13:55:00.000000000","2019-07-18T20:55:00.000000000",1018,482522.89999999997]
["2019-07-18T13:55:15.000000000","2019-07-18T20:55:15.000000000",1017,485651.0]
["2019-07-18T13:55:15.000000000","2019-07-18T20:55:15.000000000",1020,2809656.0]
["2019-07-18T13:55:15.000000000","2019-07-18T20:55:15.000000000",1133,968.2968]
["2019-07-18T13:55:30.000000000","2019-07-18T20:55:30.000000000",1022,219.0297]
["2019-07-18T13:55:30.000000000","2019-07-18T20:55:30.000000000",1130,787090006.8718]
["2019-07-18T13:55:45.000000000","2019-07-18T20:55:45.000000000",1021,280.1707]
["2019-07-18T13:55:45.000000000","2019-07-18T20:55:45.000000000",1016,485000.0]
["2019-07-18T13:56:00.000000000","2019-07-18T20:56:00.000000000",1019,66900.15]
["2019-07-18T13:56:00.000000000","2019-07-18T20:56:00.000000000",1018,482816.7]
["2019-07-18T13:56:15.000000000","2019-07-18T20:56:15.000000000",1017,485685.4]
["2019-07-18T13:56:15.000000000","2019-07-18T20:56:15.000000000",1020,2809659.0]
["2019-07-18T13:56:15.000000000","2019-07-18T20:56:15.000000000",1133,968.5146]
["2019-07-18T13:56:30.000000000","2019-07-18T20:56:30.000000000",1022,218.164]
["2019-07-18T13:56:30.000000000","2019-07-18T20:56:30.000000000",1130,787645755.765]
["2019-07-18T13:56:45.000000000","2019-07-18T20:56:45.000000000",1021,280.3372]
["2019-07-18T13:56:45.000000000","2019-07-18T20:56:45.000000000",1016,485100.0]
["2019-07-18T13:57:00.000000000","2019-07-18T20:57:00.000000000",1019,67100.09999999999]
["2019-07-18T13:57:00.000000000","2019-07-18T20:57:00.000000000",1018,482522.89999999997]
["2019-07-18T13:57:15.000000000","2019-07-18T20:57:15.000000000",1017,485707.3]
["2019-07-18T13:57:15.000000000","2019-07-18T20:57:15.000000000",1020,2809662.0]
["2019-07-18T13:57:15.000000000","2019-07-18T20:57:15.000000000",1133,967.9406]
["2019-07-18T13:57:30.000000000","2019-07-18T20:57:30.000000000",1022,216.6498]
["2019-07-18T13:57:30.000000000","2019-07-18T20:57:30.000000000",1130,787073143.9204]
["2019-07-18T13:57:45.000000000","2019-07-18T20:57:45.000000000",1021,280.053]
["2019-07-18T13:57:45.000000000","2019-07-18T20:57:45.000000000",1016,484300.0]
["2019-07-18T13:58:00.000000000","2019-07-18T20:58:00.000000000",1019,67353.43000000001]
["2019-07-18T13:58:00.000000000","2019-07-18T20:58:00.000000000",1018,482629.2]
["2019-07-18T13:58:15.000000000","2019-07-18T20:58:15.000000000",1017,485724.0]
["2019-07-18T13:58:15.000000000","2019-07-18T20:58:15.000000000",1020,2809665.0]
["2019-07-18T13:58:15.000000000","2019-07-18T20:58:15.000000000",1133,969.3052]
["2019-07-18T13:58:30.000000000","2019-07-18T20:58:30.000000000",1022,216.0349]
["2019-07-18T13:58:30.000000000","2019-07-18T20:58:30.000000000",1130,786244008.9764]
["2019-07-18T13:58:45.000000000","2019-07-18T20:58:45.000000000",1021,279.5869]
["2019-07-18T13:58:45.000000000","2019-07-18T20:58:45.000000000",1016,484300.0]
["2019-07-18T13:59:00.000000000","2019-07-18T20:59:00.000000000",1019,67193.41]
["2019-07-18T13:59:00.000000000","2019-07-18T20:59:00.000000000",1018,482654.2]
["2019-07-18T13:59:15.000000000","2019-07-18T20:59:15.000000000",1017,485675.0]
["2019-07-18T13:59:15.000000000","2019-07-18T20:59:15.000000000",1020,2809668.0]
["2019-07-18T13:59:15.000000000","2019-07-18T20:59:15.000000000",1133,967.9542]
["2019-07-18T13:59:30.000000000","2019-07-18T20:59:30.000000000",1022,214.3589]
["2019-07-18T13:59:30.000000000","2019-07-18T20:59:30.000000000",1130,786108017.6023]
["2019-07-18T13:59:45.000000000","2019-07-18T20:59:45.000000000",1021,279.8578]
["2019-07-18T13:59:45.000000000","2019-07-18T20:59:45.000000000",1016,484900.0]
["2019-07-18T14:00:00.000000000","2019-07-18T21:00:00.000000000",1019,67100.09999999999]
["2019-07-18T14:00:00.000000000","2019-07-18T21:00:00.000000000",1018,483447.9]
["2019-07-18T14:00:15.000000000","2019-07-18T21:00:15.000000000",1017,485637.5]
["2019-07-18T14:00:15.000000000","2019-07-18T21:00:15.000000000",1020,2809670.0]
["2019-07-18T14:00:15.000000000","2019-07-18T21:00:15.000000000",1133,969.3604]
["2019-07-18T14:00:30.000000000","2019-07-18T21:00:30.000000000",1022,213.1534]
["2019-07-18T14:00:30.000000000","2019-07-18T21:00:30.000000000",1130,786725861.8944]
["2019-07-18T14:00:45.000000000","2019-07-18T21:00:45.000000000",1021,280.0175]
["2019-07-18T14:00:45.000000000","2019-07-18T21:00:45.000000000",1016,484200.0]
["2019-07-18T14:01:00.000000000","2019-07-18T21:01:00.000000000",1019,67253.45]
["2019-07-18T14:01:00.000000000","2019-07-18T21:01:00.000000000",1018,482100.0]
["2019-07-18T14:01:15.000000000","2019-07-18T21:01:15.000000000",1017,483734.39999999997]
["2019-07-18T14:01:15.000000000","2019-07-18T21:01:15.000000000",1020,2809674.0]
["2019-07-18T14:01:15.000000000","2019-07-18T21:01:15.000000000",1133,967.1886]
["2019-07-18T14:01:30.000000000","2019-07-18T21:01:30.000000000",1022,213.2155]
["2019-07-18T14:01:30.000000000","2019-07-18T21:01:30.000000000",1130,786203258.5]
["2019-07-18T14:01:45.000000000","2019-07-18T21:01:45.000000000",1021,279.7845]
["2019-07-18T14:01:45.000000000","2019-07-18T21:01:45.000000000",1016,484400.0]
["2019-07-18T14:02:00.000000000","2019-07-18T21:02:00.000000000",1019,67346.76000000001]
["2019-07-18T14:02:00.000000000","2019-07-18T21:02:00.000000000",1018,482083.3]
["2019-07-18T14:02:15.000000000","2019-07-18T21:02:15.000000000",1017,485667.7]
["2019-07-18T14:02:15.000000000","2019-07-18T21:02:15.000000000",1020,2809677.0]
["2019-07-18T14:02:15.000000000","2019-07-18T21:02:15.000000000",1133,967.9427]
["2019-07-18T14:02:30.000000000","2019-07-18T21:02:30.000000000",1022,213.3088]
["2019-07-18T14:02:30.000000000","2019-07-18T21:02:30.000000000",1130,786184993.3041]
["2019-07-18T14:02:45.000000000","2019-07-18T21:02:45.000000000",1021,279.9532]
["2019-07-18T14:02:45.000000000","2019-07-18T21:02:45.000000000",1016,484500.0]
["2019-07-18T14:03:00.000000000","2019-07-18T21:03:00.000000000",1019,67300.05]
["2019-07-18T14:03:00.000000000","2019-07-18T21:03:00.000000000",1018,482333.3]
["2019-07-18T14:03:15.000000000","2019-07-18T21:03:15.000000000",1017,483755.2]
["2019-07-18T14:03:15.000000000","2019-07-18T21:03:15.000000000",1020,2809680.0]
["2019-07-18T14:03:15.000000000","2019-07-18T21:03:15.000000000",1133,965.8448]
["2019-07-18T14:03:30.000000000","2019-07-18T21:03:30.000000000",1022,211.5061]
["2019-07-18T14:03:30.000000000","2019-07-18T21:03:30.000000000",1130,786211118.7182]
["2019-07-18T14:03:45.000000000","2019-07-18T21:03:45.000000000",1021,279.9599]
["2019-07-18T14:03:45.000000000","2019-07-18T21:03:45.000000000",1016,484500.0]
["2019-07-18T14:04:00.000000000","2019-07-18T21:04:00.000000000",1019,67500.0]
["2019-07-18T14:04:00.000000000","2019-07-18T21:04:00.000000000",1018,483960.39999999997]
["2019-07-18T14:04:15.000000000","2019-07-18T21:04:15.000000000",1017,485755.2]
["2019-07-18T14:04:15.000000000","2019-07-18T21:04:15.000000000",1020,2809682.0]
["2019-07-18T14:04:15.000000000","2019-07-18T21:04:15.000000000",1133,968.4865]
["2019-07-18T14:04:30.000000000","2019-07-18T21:04:30.000000000",1022,209.7545]
["2019-07-18T14:04:30.000000000","2019-07-18T21:04:30.000000000",1130,787047559.0551]
["2019-07-18T14:04:45.000000000","2019-07-18T21:04:45.000000000",1021,280.1019]
["2019-07-18T14:04:45.000000000","2019-07-18T21:04:45.000000000",1016,484200.0]
["2019-07-18T14:05:00.000000000","2019-07-18T21:05:00.000000000",1019,67346.76000000001]
["2019-07-18T14:05:00.000000000","2019-07-18T21:05:00.000000000",1018,483597.89999999997]
["2019-07-18T14:05:15.000000000","2019-07-18T21:05:15.000000000",1017,483750.0]
["2019-07-18T14:05:15.000000000","2019-07-18T21:05:15.000000000",1020,2809686.0]
["2019-07-18T14:05:15.000000000","2019-07-18T21:05:15.000000000",1133,967.2125]
["2019-07-18T14:05:30.000000000","2019-07-18T21:05:30.000000000",1022,211.817]
["2019-07-18T14:05:30.000000000","2019-07-18T21:05:30.000000000",1130,784534852.575]
["2019-07-18T14:05:45.000000000","2019-07-18T21:05:45.000000000",1021,279.2338]
["2019-07-18T14:05:45.000000000","2019-07-18T21:05:45.000000000",1016,484000.0]
["2019-07-18T14:06:00.000000000","2019-07-18T21:06:00.000000000",1019,66693.41]
["2019-07-18T14:06:00.000000000","2019-07-18T21:06:00.000000000",1018,483727.10000000003]
["2019-07-18T14:06:15.000000000","2019-07-18T21:06:15.000000000",1017,483708.3]
["2019-07-18T14:06:15.000000000","2019-07-18T21:06:15.000000000",1020,2809688.0]
["2019-07-18T14:06:15.000000000","2019-07-18T21:06:15.000000000",1133,967.2437]
["2019-07-18T14:06:30.000000000","2019-07-18T21:06:30.000000000",1022,210.4561]
["2019-07-18T14:06:30.000000000","2019-07-18T21:06:30.000000000",1130,784616330.0682]
["2019-07-18T14:06:45.000000000","2019-07-18T21:06:45.000000000",1021,279.2893]
["2019-07-18T14:06:45.000000000","2019-07-18T21:06:45.000000000",1016,483700.0]
["2019-07-18T14:07:00.000000000","2019-07-18T21:07:00.000000000",1019,66193.41]
["2019-07-18T14:07:00.000000000","2019-07-18T21:07:00.000000000",1018,481545.8]
["2019-07-18T14:07:15.000000000","2019-07-18T21:07:15.000000000",1017,483727.10000000003]
["2019-07-18T14:07:15.000000000","2019-07-18T21:07:15.000000000",1020,2809692.0]
["2019-07-18T14:07:15.000000000","2019-07-18T21:07:15.000000000",1133,964.5854]
["2019-07-18T14:07:30.000000000","2019-07-18T21:07:30.000000000",1022,210.496]
["2019-07-18T14:07:30.000000000","2019-07-18T21:07:30.000000000",1130,784405317.0528]
["2019-07-18T14:07:45.000000000","2019-07-18T21:07:45.000000000",1021,279.3049]
["2019-07-18T14:07:45.000000000","2019-07-18T21:07:45.000000000",1016,483600.0]
["2019-07-18T14:08:00.000000000","2019-07-18T21:08:00.000000000",1019,65300.049999999996]
["2019-07-18T14:08:00.000000000","2019-07-18T21:08:00.000000000",1018,480918.8]
["2019-07-18T14:08:15.000000000","2019-07-18T21:08:15.000000000",1017,483657.30000000005]
["2019-07-18T14:08:15.000000000","2019-07-18T21:08:15.000000000",1020,2809695.0]
["2019-07-18T14:08:15.000000000","2019-07-18T21:08:15.000000000",1133,964.5802]
["2019-07-18T14:08:30.000000000","2019-07-18T21:08:30.000000000",1022,210.032]
["2019-07-18T14:08:30.000000000","2019-07-18T21:08:30.000000000",1130,784169016.33]
["2019-07-18T14:08:45.000000000","2019-07-18T21:08:45.000000000",1021,278.721]
["2019-07-18T14:08:45.000000000","2019-07-18T21:08:45.000000000",1016,483500.0]
["2019-07-18T14:09:00.000000000","2019-07-18T21:09:00.000000000",1019,65033.38]
["2019-07-18T14:09:00.000000000","2019-07-18T21:09:00.000000000",1018,481164.60000000003]
["2019-07-18T14:09:15.000000000","2019-07-18T21:09:15.000000000",1017,483705.2]
["2019-07-18T14:09:15.000000000","2019-07-18T21:09:15.000000000",1020,2809697.0]
["2019-07-18T14:09:15.000000000","2019-07-18T21:09:15.000000000",1133,964.9073]
["2019-07-18T14:09:30.000000000","2019-07-18T21:09:30.000000000",1022,209.9432]
["2019-07-18T14:09:30.000000000","2019-07-18T21:09:30.000000000",1130,784531742.7144]
["2019-07-18T14:09:45.000000000","2019-07-18T21:09:45.000000000",1021,279.1828]
["2019-07-18T14:09:45.000000000","2019-07-18T21:09:45.000000000",1016,483200.0]
["2019-07-18T14:10:00.000000000","2019-07-18T21:10:00.000000000",1019,65000.0]
["2019-07-18T14:10:00.000000000","2019-07-18T21:10:00.000000000",1018,483200.0]
["2019-07-18T14:10:15.000000000","2019-07-18T21:10:15.000000000",1017,483631.3]
["2019-07-18T14:10:15.000000000","2019-07-18T21:10:15.000000000",1020,2809701.0]
["2019-07-18T14:10:15.000000000","2019-07-18T21:10:15.000000000",1133,965.1626]
["2019-07-18T14:10:30.000000000","2019-07-18T21:10:30.000000000",1022,209.2218]
["2019-07-18T14:10:30.000000000","2019-07-18T21:10:30.000000000",1130,784732069.1538]
["2019-07-18T14:10:45.000000000","2019-07-18T21:10:45.000000000",1021,279.154]
["2019-07-18T14:10:45.000000000","2019-07-18T21:10:45.000000000",1016,483400.0]
["2019-07-18T14:11:00.000000000","2019-07-18T21:11:00.000000000",1019,64646.810000000005]
["2019-07-18T14:11:00.000000000","2019-07-18T21:11:00.000000000",1018,482600.0]
["2019-07-18T14:11:15.000000000","2019-07-18T21:11:15.000000000",1017,483788.5]
["2019-07-18T14:11:15.000000000","2019-07-18T21:11:15.000000000",1020,2809703.0]
["2019-07-18T14:11:15.000000000","2019-07-18T21:11:15.000000000",1133,967.0968]
["2019-07-18T14:11:30.000000000","2019-07-18T21:11:30.000000000",1022,208.8488]
["2019-07-18T14:11:30.000000000","2019-07-18T21:11:30.000000000",1130,785456405.8152]
["2019-07-18T14:11:45.000000000","2019-07-18T21:11:45.000000000",1021,279.4669]
["2019-07-18T14:11:45.000000000","2019-07-18T21:11:45.000000000",1016,483700.0]
["2019-07-18T14:12:00.000000000","2019-07-18T21:12:00.000000000",1019,64700.2]
["2019-07-18T14:12:00.000000000","2019-07-18T21:12:00.000000000",1018,483114.6]
["2019-07-18T14:12:15.000000000","2019-07-18T21:12:15.000000000",1017,483685.4]
["2019-07-18T14:12:15.000000000","2019-07-18T21:12:15.000000000",1020,2809706.0]
["2019-07-18T14:12:15.000000000","2019-07-18T21:12:15.000000000",1133,965.0541]
["2019-07-18T14:12:30.000000000","2019-07-18T21:12:30.000000000",1022,208.9776]
["2019-07-18T14:12:30.000000000","2019-07-18T21:12:30.000000000",1130,784677831.7473]
["2019-07-18T14:12:45.000000000","2019-07-18T21:12:45.000000000",1021,279.1051]
["2019-07-18T14:12:45.000000000","2019-07-18T21:12:45.000000000",1016,483700.0]
["2019-07-18T14:13:00.000000000","2019-07-18T21:13:00.000000000",1019,64746.799999999996]
["2019-07-18T14:13:00.000000000","2019-07-18T21:13:00.000000000",1018,483175.0]
["2019-07-18T14:13:15.000000000","2019-07-18T21:13:15.000000000",1017,483658.3]
["2019-07-18T14:13:15.000000000","2019-07-18T21:13:15.000000000",1020,2809709.0]
["2019-07-18T14:13:15.000000000","2019-07-18T21:13:15.000000000",1133,964.9729]
["2019-07-18T14:13:30.000000000","2019-07-18T21:13:30.000000000",1022,207.7277]
["2019-07-18T14:13:30.000000000","2019-07-18T21:13:30.000000000",1130,784410342.264]
["2019-07-18T14:13:45.000000000","2019-07-18T21:13:45.000000000",1021,279.1606]
["2019-07-18T14:13:45.000000000","2019-07-18T21:13:45.000000000",1016,483000.0]
["2019-07-18T14:14:00.000000000","2019-07-18T21:14:00.000000000",1019,64853.43]
["2019-07-18T14:14:00.000000000","2019-07-18T21:14:00.000000000",1018,480233.3]
["2019-07-18T14:14:15.000000000","2019-07-18T21:14:15.000000000",1017,483727.10000000003]
["2019-07-18T14:14:15.000000000","2019-07-18T21:14:15.000000000",1020,2809712.0]
["2019-07-18T14:14:15.000000000","2019-07-18T21:14:15.000000000",1133,963.9209]
["2019-07-18T14:14:30.000000000","2019-07-18T21:14:30.000000000",1022,207.4635]
["2019-07-18T14:14:30.000000000","2019-07-18T21:14:30.000000000",1130,783980731.7676]
["2019-07-18T14:14:45.000000000","2019-07-18T21:14:45.000000000",1021,279.0518]
["2019-07-18T14:14:45.000000000","2019-07-18T21:14:45.000000000",1016,482600.0]
["2019-07-18T14:15:00.000000000","2019-07-18T21:15:00.000000000",1019,64386.82]
["2019-07-18T14:15:00.000000000","2019-07-18T21:15:00.000000000",1018,481464.60000000003]
["2019-07-18T14:15:15.000000000","2019-07-18T21:15:15.000000000",1017,483762.5]
["2019-07-18T14:15:15.000000000","2019-07-18T21:15:15.000000000",1020,2809715.0]
["2019-07-18T14:15:15.000000000","2019-07-18T21:15:15.000000000",1133,965.6]
["2019-07-18T14:15:30.000000000","2019-07-18T21:15:30.000000000",1022,208.0584]
["2019-07-18T14:15:30.000000000","2019-07-18T21:15:30.000000000",1130,783145678.3332]
["2019-07-18T14:15:45.000000000","2019-07-18T21:15:45.000000000",1021,278.6767]
["2019-07-18T14:15:45.000000000","2019-07-18T21:15:45.000000000",1016,482300.0]
["2019-07-18T14:16:00.000000000","2019-07-18T21:16:00.000000000",1019,63040.170000000006]
["2019-07-18T14:16:00.000000000","2019-07-18T21:16:00.000000000",1018,480206.2]
["2019-07-18T14:16:15.000000000","2019-07-18T21:16:15.000000000",1017,483715.6]
["2019-07-18T14:16:15.000000000","2019-07-18T21:16:15.000000000",1020,2809718.0]
["2019-07-18T14:16:15.000000000","2019-07-18T21:16:15.000000000",1133,964.0427]
["2019-07-18T14:16:30.000000000","2019-07-18T21:16:30.000000000",1022,207.3392]
["2019-07-18T14:16:30.000000000","2019-07-18T21:16:30.000000000",1130,783558138.3498]
["2019-07-18T14:16:45.000000000","2019-07-18T21:16:45.000000000",1021,279.0629]
["2019-07-18T14:16:45.000000000","2019-07-18T21:16:45.000000000",1016,483100.0]
["2019-07-18T14:17:00.000000000","2019-07-18T21:17:00.000000000",1019,63160.03]
["2019-07-18T14:17:00.000000000","2019-07-18T21:17:00.000000000",1018,480429.19999999995]
["2019-07-18T14:17:15.000000000","2019-07-18T21:17:15.000000000",1017,483752.1]
["2019-07-18T14:17:15.000000000","2019-07-18T21:17:15.000000000",1020,2809721.0]
["2019-07-18T14:17:15.000000000","2019-07-18T21:17:15.000000000",1133,964.3729]
["2019-07-18T14:17:30.000000000","2019-07-18T21:17:30.000000000",1022,206.4156]
["2019-07-18T14:17:30.000000000","2019-07-18T21:17:30.000000000",1130,783939132.3216]
["2019-07-18T14:17:45.000000000","2019-07-18T21:17:45.000000000",1021,279.1051]
["2019-07-18T14:17:45.000000000","2019-07-18T21:17:45.000000000",1016,482800.0]
["2019-07-18T14:18:00.000000000","2019-07-18T21:18:00.000000000",1019,64053.380000000005]
["2019-07-18T14:18:00.000000000","2019-07-18T21:18:00.000000000",1018,480452.1]
["2019-07-18T14:18:15.000000000","2019-07-18T21:18:15.000000000",1017,483674.0]
["2019-07-18T14:18:15.000000000","2019-07-18T21:18:15.000000000",1020,2809724.0]
["2019-07-18T14:18:15.000000000","2019-07-18T21:18:15.000000000",1133,964.0969]
["2019-07-18T14:18:30.000000000","2019-07-18T21:18:30.000000000",1022,206.1626]
["2019-07-18T14:18:30.000000000","2019-07-18T21:18:30.000000000",1130,783721934.768]
["2019-07-18T14:18:45.000000000","2019-07-18T21:18:45.000000000",1021,278.8365]
["2019-07-18T14:18:45.000000000","2019-07-18T21:18:45.000000000",1016,482700.0]
["2019-07-18T14:19:00.000000000","2019-07-18T21:19:00.000000000",1019,64653.490000000005]
["2019-07-18T14:19:00.000000000","2019-07-18T21:19:00.000000000",1018,480322.9]
["2019-07-18T14:19:15.000000000","2019-07-18T21:19:15.000000000",1017,483777.10000000003]
["2019-07-18T14:19:15.000000000","2019-07-18T21:19:15.000000000",1020,2809726.0]
["2019-07-18T14:19:15.000000000","2019-07-18T21:19:15.000000000",1133,964.0813]
["2019-07-18T14:19:30.000000000","2019-07-18T21:19:30.000000000",1022,205.592]
["2019-07-18T14:19:30.000000000","2019-07-18T21:19:30.000000000",1130,782974260.2912]
["2019-07-18T14:19:45.000000000","2019-07-18T21:19:45.000000000",1021,278.6766]
["2019-07-18T14:19:45.000000000","2019-07-18T21:19:45.000000000",1016,482700.0]
["2019-07-18T14:20:00.000000000","2019-07-18T21:20:00.000000000",1019,65053.380000000005]
["2019-07-18T14:20:00.000000000","2019-07-18T21:20:00.000000000",1018,480656.3]
["2019-07-18T14:20:15.000000000","2019-07-18T21:20:15.000000000",1017,483695.80000000005]
["2019-07-18T14:20:15.000000000","2019-07-18T21:20:15.000000000",1020,2809729.0]
["2019-07-18T14:20:15.000000000","2019-07-18T21:20:15.000000000",1133,964.0083]
["2019-07-18T14:20:30.000000000","2019-07-18T21:20:30.000000000",1022,205.4277]
["2019-07-18T14:20:30.000000000","2019-07-18T21:20:30.000000000",1130,783411728.33]
["2019-07-18T14:20:45.000000000","2019-07-18T21:20:45.000000000",1021,278.9809]
["2019-07-18T14:20:45.000000000","2019-07-18T21:20:45.000000000",1016,482900.0]
["2019-07-18T14:21:00.000000000","2019-07-18T21:21:00.000000000",1019,65300.049999999996]
["2019-07-18T14:21:00.000000000","2019-07-18T21:21:00.000000000",1018,480664.60000000003]
["2019-07-18T14:21:15.000000000","2019-07-18T21:21:15.000000000",1017,483703.10000000003]
["2019-07-18T14:21:15.000000000","2019-07-18T21:21:15.000000000",1020,2809732.0]
["2019-07-18T14:21:15.000000000","2019-07-18T21:21:15.000000000",1133,964.1635]
["2019-07-18T14:21:30.000000000","2019-07-18T21:21:30.000000000",1022,204.7307]
["2019-07-18T14:21:30.000000000","2019-07-18T21:21:30.000000000",1130,783692976.1464]
["2019-07-18T14:21:45.000000000","2019-07-18T21:21:45.000000000",1021,278.8676]
["2019-07-18T14:21:45.000000000","2019-07-18T21:21:45.000000000",1016,482400.0]
["2019-07-18T14:22:00.000000000","2019-07-18T21:22:00.000000000",1019,65300.049999999996]
["2019-07-18T14:22:00.000000000","2019-07-18T21:22:00.000000000",1018,480439.6]
["2019-07-18T14:22:15.000000000","2019-07-18T21:22:15.000000000",1017,481979.2]
["2019-07-18T14:22:15.000000000","2019-07-18T21:22:15.000000000",1020,2809735.0]
["2019-07-18T14:22:15.000000000","2019-07-18T21:22:15.000000000",1133,962.1792]
["2019-07-18T14:22:30.000000000","2019-07-18T21:22:30.000000000",1022,203.9026]
["2019-07-18T14:22:30.000000000","2019-07-18T21:22:30.000000000",1130,782371551.1472]
["2019-07-18T14:22:45.000000000","2019-07-18T21:22:45.000000000",1021,278.3703]
["2019-07-18T14:22:45.000000000","2019-07-18T21:22:45.000000000",1016,481800.0]
["2019-07-18T14:23:00.000000000","2019-07-18T21:23:00.000000000",1019,65300.049999999996]
["2019-07-18T14:23:00.000000000","2019-07-18T21:23:00.000000000",1018,480506.3]
["2019-07-18T14:23:15.000000000","2019-07-18T21:23:15.000000000",1017,481707.3]
["2019-07-18T14:23:15.000000000","2019-07-18T21:23:15.000000000",1020,2809737.0]
["2019-07-18T14:23:15.000000000","2019-07-18T21:23:15.000000000",1133,963.0219]
["2019-07-18T14:23:30.000000000","2019-07-18T21:23:30.000000000",1022,203.0302]
["2019-07-18T14:23:30.000000000","2019-07-18T21:23:30.000000000",1130,782478035.1702]
["2019-07-18T14:23:45.000000000","2019-07-18T21:23:45.000000000",1021,278.6833]
["2019-07-18T14:23:45.000000000","2019-07-18T21:23:45.000000000",1016,482100.0]
["2019-07-18T14:24:00.000000000","2019-07-18T21:24:00.000000000",1019,65100.1]
["2019-07-18T14:24:00.000000000","2019-07-18T21:24:00.000000000",1018,481035.39999999997]
["2019-07-18T14:24:15.000000000","2019-07-18T21:24:15.000000000",1017,481841.7]
["2019-07-18T14:24:15.000000000","2019-07-18T21:24:15.000000000",1020,2809741.0]
["2019-07-18T14:24:15.000000000","2019-07-18T21:24:15.000000000",1133,963.6292]
["2019-07-18T14:24:30.000000000","2019-07-18T21:24:30.000000000",1022,201.5028]
["2019-07-18T14:24:30.000000000","2019-07-18T21:24:30.000000000",1130,782909601.5962]
["2019-07-18T14:24:45.000000000","2019-07-18T21:24:45.000000000",1021,278.7233]
["2019-07-18T14:24:45.000000000","2019-07-18T21:24:45.000000000",1016,482300.0]
["2019-07-18T14:25:00.000000000","2019-07-18T21:25:00.000000000",1019,65100.1]
["2019-07-18T14:25:00.000000000","2019-07-18T21:25:00.000000000",1018,480245.8]
["2019-07-18T14:25:15.000000000","2019-07-18T21:25:15.000000000",1017,483514.6]
["2019-07-18T14:25:15.000000000","2019-07-18T21:25:15.000000000",1020,2809744.0]
["2019-07-18T14:25:15.000000000","2019-07-18T21:25:15.000000000",1133,964.1479]
["2019-07-18T14:25:30.000000000","2019-07-18T21:25:30.000000000",1022,201.7314]
["2019-07-18T14:25:30.000000000","2019-07-18T21:25:30.000000000",1130,783141119.8352]
["2019-07-18T14:25:45.000000000","2019-07-18T21:25:45.000000000",1021,278.8254]
["2019-07-18T14:25:45.000000000","2019-07-18T21:25:45.000000000",1016,482300.0]
["2019-07-18T14:26:00.000000000","2019-07-18T21:26:00.000000000",1019,64800.049999999996]
["2019-07-18T14:26:00.000000000","2019-07-18T21:26:00.000000000",1018,480197.9]
["2019-07-18T14:26:15.000000000","2019-07-18T21:26:15.000000000",1017,481703.10000000003]
["2019-07-18T14:26:15.000000000","2019-07-18T21:26:15.000000000",1020,2809746.0]
["2019-07-18T14:26:15.000000000","2019-07-18T21:26:15.000000000",1133,962.9594]
["2019-07-18T14:26:30.000000000","2019-07-18T21:26:30.000000000",1022,202.4951]
["2019-07-18T14:26:30.000000000","2019-07-18T21:26:30.000000000",1130,782312518.6907]
["2019-07-18T14:26:45.000000000","2019-07-18T21:26:45.000000000",1021,278.377]
["2019-07-18T14:26:45.000000000","2019-07-18T21:26:45.000000000",1016,481600.0]
["2019-07-18T14:27:00.000000000","2019-07-18T21:27:00.000000000",1019,64800.049999999996]
["2019-07-18T14:27:00.000000000","2019-07-18T21:27:00.000000000",1018,481785.39999999997]
["2019-07-18T14:27:15.000000000","2019-07-18T21:27:15.000000000",1017,481701.0]
["2019-07-18T14:27:15.000000000","2019-07-18T21:27:15.000000000",1020,2809750.0]
["2019-07-18T14:27:15.000000000","2019-07-18T21:27:15.000000000",1133,963.4302]
["2019-07-18T14:27:30.000000000","2019-07-18T21:27:30.000000000",1022,202.1378]
["2019-07-18T14:27:30.000000000","2019-07-18T21:27:30.000000000",1130,782706157.025]
["2019-07-18T14:27:45.000000000","2019-07-18T21:27:45.000000000",1021,278.5213]
["2019-07-18T14:27:45.000000000","2019-07-18T21:27:45.000000000",1016,481700.0]
["2019-07-18T14:28:00.000000000","2019-07-18T21:28:00.000000000",1019,64900.149999999994]
["2019-07-18T14:28:00.000000000","2019-07-18T21:28:00.000000000",1018,481685.4]
["2019-07-18T14:28:15.000000000","2019-07-18T21:28:15.000000000",1017,481769.8]
["2019-07-18T14:28:15.000000000","2019-07-18T21:28:15.000000000",1020,2809752.0]
["2019-07-18T14:28:15.000000000","2019-07-18T21:28:15.000000000",1133,963.5344]
["2019-07-18T14:28:30.000000000","2019-07-18T21:28:30.000000000",1022,201.0655]
["2019-07-18T14:28:30.000000000","2019-07-18T21:28:30.000000000",1130,781914642.3827]
["2019-07-18T14:28:45.000000000","2019-07-18T21:28:45.000000000",1021,278.3437]
["2019-07-18T14:28:45.000000000","2019-07-18T21:28:45.000000000",1016,481900.0]
["2019-07-18T14:29:00.000000000","2019-07-18T21:29:00.000000000",1019,65100.1]
["2019-07-18T14:29:00.000000000","2019-07-18T21:29:00.000000000",1018,481679.19999999995]
["2019-07-18T14:29:15.000000000","2019-07-18T21:29:15.000000000",1017,481694.8]
["2019-07-18T14:29:15.000000000","2019-07-18T21:29:15.000000000",1020,2809755.0]
["2019-07-18T14:29:15.000000000","2019-07-18T21:29:15.000000000",1133,963.4281]
["2019-07-18T14:29:30.000000000","2019-07-18T21:29:30.000000000",1022,200.0509]
["2019-07-18T14:29:30.000000000","2019-07-18T21:29:30.000000000",1130,782352394.2984]
["2019-07-18T14:29:45.000000000","2019-07-18T21:29:45.000000000",1021,278.5768]
["2019-07-18T14:29:45.000000000","2019-07-18T21:29:45.000000000",1016,482100.0]
["2019-07-18T14:30:00.000000000","2019-07-18T21:30:00.000000000",1019,64900.149999999994]
["2019-07-18T14:30:00.000000000","2019-07-18T21:30:00.000000000",1018,481800.0]
["2019-07-18T14:30:15.000000000","2019-07-18T21:30:15.000000000",1017,481792.7]
["2019-07-18T14:30:15.000000000","2019-07-18T21:30:15.000000000",1020,2809757.0]
["2019-07-18T14:30:15.000000000","2019-07-18T21:30:15.000000000",1133,963.3594]
["2019-07-18T14:30:30.000000000","2019-07-18T21:30:30.000000000",1022,196.3702]
["2019-07-18T14:30:30.000000000","2019-07-18T21:30:30.000000000",1130,782564806.9344]
["2019-07-18T14:30:45.000000000","2019-07-18T21:30:45.000000000",1021,278.5079]
["2019-07-18T14:30:45.000000000","2019-07-18T21:30:45.000000000",1016,481700.0]
["2019-07-18T14:31:00.000000000","2019-07-18T21:31:00.000000000",1019,64700.2]
["2019-07-18T14:31:00.000000000","2019-07-18T21:31:00.000000000",1018,480047.9]
["2019-07-18T14:31:15.000000000","2019-07-18T21:31:15.000000000",1017,481660.39999999997]
["2019-07-18T14:31:15.000000000","2019-07-18T21:31:15.000000000",1020,2809761.0]
["2019-07-18T14:31:15.000000000","2019-07-18T21:31:15.000000000",1133,960.8375]
["2019-07-18T14:31:30.000000000","2019-07-18T21:31:30.000000000",1022,198.3881]
["2019-07-18T14:31:30.000000000","2019-07-18T21:31:30.000000000",1130,781380485.295]
["2019-07-18T14:31:45.000000000","2019-07-18T21:31:45.000000000",1021,277.9574]
["2019-07-18T14:31:45.000000000","2019-07-18T21:31:45.000000000",1016,481300.0]
["2019-07-18T14:32:00.000000000","2019-07-18T21:32:00.000000000",1019,64700.2]
["2019-07-18T14:32:00.000000000","2019-07-18T21:32:00.000000000",1018,480693.8]
["2019-07-18T14:32:15.000000000","2019-07-18T21:32:15.000000000",1017,481770.8]
["2019-07-18T14:32:15.000000000","2019-07-18T21:32:15.000000000",1020,2809763.0]
["2019-07-18T14:32:15.000000000","2019-07-18T21:32:15.000000000",1133,961.8312]
["2019-07-18T14:32:30.000000000","2019-07-18T21:32:30.000000000",1022,198.6412]
["2019-07-18T14:32:30.000000000","2019-07-18T21:32:30.000000000",1130,781618463.6616]
["2019-07-18T14:32:45.000000000","2019-07-18T21:32:45.000000000",1021,278.2704]
["2019-07-18T14:32:45.000000000","2019-07-18T21:32:45.000000000",1016,481900.0]
["2019-07-18T14:33:00.000000000","2019-07-18T21:33:00.000000000",1019,64700.2]
["2019-07-18T14:33:00.000000000","2019-07-18T21:33:00.000000000",1018,481595.8]
["2019-07-18T14:33:15.000000000","2019-07-18T21:33:15.000000000",1017,481745.8]
["2019-07-18T14:33:15.000000000","2019-07-18T21:33:15.000000000",1020,2809766.0]
["2019-07-18T14:33:15.000000000","2019-07-18T21:33:15.000000000",1133,961.7041]
["2019-07-18T14:33:30.000000000","2019-07-18T21:33:30.000000000",1022,197.6289]
["2019-07-18T14:33:30.000000000","2019-07-18T21:33:30.000000000",1130,782087124.4053]
["2019-07-18T14:33:45.000000000","2019-07-18T21:33:45.000000000",1021,278.4902]
["2019-07-18T14:33:45.000000000","2019-07-18T21:33:45.000000000",1016,481800.0]
["2019-07-18T14:34:00.000000000","2019-07-18T21:34:00.000000000",1019,64600.1]
["2019-07-18T14:34:00.000000000","2019-07-18T21:34:00.000000000",1018,480881.3]
["2019-07-18T14:34:15.000000000","2019-07-18T21:34:15.000000000",1017,481694.8]
["2019-07-18T14:34:15.000000000","2019-07-18T21:34:15.000000000",1020,2809768.0]
["2019-07-18T14:34:15.000000000","2019-07-18T21:34:15.000000000",1133,961.5656]
["2019-07-18T14:34:30.000000000","2019-07-18T21:34:30.000000000",1022,198.2749]
["2019-07-18T14:34:30.000000000","2019-07-18T21:34:30.000000000",1130,782237160.8079]
["2019-07-18T14:34:45.000000000","2019-07-18T21:34:45.000000000",1021,278.1616]
["2019-07-18T14:34:45.000000000","2019-07-18T21:34:45.000000000",1016,481800.0]
["2019-07-18T14:35:00.000000000","2019-07-18T21:35:00.000000000",1019,64546.71000000001]
["2019-07-18T14:35:00.000000000","2019-07-18T21:35:00.000000000",1018,479118.7]
["2019-07-18T14:35:15.000000000","2019-07-18T21:35:15.000000000",1017,481740.6]
["2019-07-18T14:35:15.000000000","2019-07-18T21:35:15.000000000",1020,2809771.0]
["2019-07-18T14:35:15.000000000","2019-07-18T21:35:15.000000000",1133,960.8114]
["2019-07-18T14:35:30.000000000","2019-07-18T21:35:30.000000000",1022,197.4002]
["2019-07-18T14:35:30.000000000","2019-07-18T21:35:30.000000000",1130,781146399.5832]
["2019-07-18T14:35:45.000000000","2019-07-18T21:35:45.000000000",1021,277.9996]
["2019-07-18T14:35:45.000000000","2019-07-18T21:35:45.000000000",1016,481300.0]
["2019-07-18T14:36:00.000000000","2019-07-18T21:36:00.000000000",1019,64500.0]
["2019-07-18T14:36:00.000000000","2019-07-18T21:36:00.000000000",1018,480622.9]
["2019-07-18T14:36:15.000000000","2019-07-18T21:36:15.000000000",1017,481728.1]
["2019-07-18T14:36:15.000000000","2019-07-18T21:36:15.000000000",1020,2809774.0]
["2019-07-18T14:36:15.000000000","2019-07-18T21:36:15.000000000",1133,961.3135]
["2019-07-18T14:36:30.000000000","2019-07-18T21:36:30.000000000",1022,196.5589]
["2019-07-18T14:36:30.000000000","2019-07-18T21:36:30.000000000",1130,781590335.1325]
["2019-07-18T14:36:45.000000000","2019-07-18T21:36:45.000000000",1021,278.2815]
["2019-07-18T14:36:45.000000000","2019-07-18T21:36:45.000000000",1016,481100.0]
["2019-07-18T14:37:00.000000000","2019-07-18T21:37:00.000000000",1019,64300.049999999996]
["2019-07-18T14:37:00.000000000","2019-07-18T21:37:00.000000000",1018,478358.3]
["2019-07-18T14:37:15.000000000","2019-07-18T21:37:15.000000000",1017,481712.5]
["2019-07-18T14:37:15.000000000","2019-07-18T21:37:15.000000000",1020,2809777.0]
["2019-07-18T14:37:15.000000000","2019-07-18T21:37:15.000000000",1133,960.3979]
["2019-07-18T14:37:30.000000000","2019-07-18T21:37:30.000000000",1022,196.5167]
["2019-07-18T14:37:30.000000000","2019-07-18T21:37:30.000000000",1130,781435226.9584]
["2019-07-18T14:37:45.000000000","2019-07-18T21:37:45.000000000",1021,278.0617]
["2019-07-18T14:37:45.000000000","2019-07-18T21:37:45.000000000",1016,481200.0]
["2019-07-18T14:38:00.000000000","2019-07-18T21:38:00.000000000",1019,64200.2]
["2019-07-18T14:38:00.000000000","2019-07-18T21:38:00.000000000",1018,478762.5]
["2019-07-18T14:38:15.000000000","2019-07-18T21:38:15.000000000",1017,479941.7]
["2019-07-18T14:38:15.000000000","2019-07-18T21:38:15.000000000",1020,2809779.0]
["2019-07-18T14:38:15.000000000","2019-07-18T21:38:15.000000000",1133,959.5688]
["2019-07-18T14:38:30.000000000","2019-07-18T21:38:30.000000000",1022,197.1228]
["2019-07-18T14:38:30.000000000","2019-07-18T21:38:30.000000000",1130,778653539.028]
["2019-07-18T14:38:45.000000000","2019-07-18T21:38:45.000000000",1021,277.3535]
["2019-07-18T14:38:45.000000000","2019-07-18T21:38:45.000000000",1016,481300.0]
["2019-07-18T14:39:00.000000000","2019-07-18T21:39:00.000000000",1019,64300.049999999996]
["2019-07-18T14:39:00.000000000","2019-07-18T21:39:00.000000000",1018,479062.5]
["2019-07-18T14:39:15.000000000","2019-07-18T21:39:15.000000000",1017,481766.7]
["2019-07-18T14:39:15.000000000","2019-07-18T21:39:15.000000000",1020,2809782.0]
["2019-07-18T14:39:15.000000000","2019-07-18T21:39:15.000000000",1133,960.6105]
["2019-07-18T14:39:30.000000000","2019-07-18T21:39:30.000000000",1022,196.1348]
["2019-07-18T14:39:30.000000000","2019-07-18T21:39:30.000000000",1130,781642293.638]
["2019-07-18T14:39:45.000000000","2019-07-18T21:39:45.000000000",1021,278.226]
["2019-07-18T14:39:45.000000000","2019-07-18T21:39:45.000000000",1016,481200.0]
["2019-07-18T14:40:00.000000000","2019-07-18T21:40:00.000000000",1019,64300.049999999996]
["2019-07-18T14:40:00.000000000","2019-07-18T21:40:00.000000000",1018,478633.30000000005]
["2019-07-18T14:40:15.000000000","2019-07-18T21:40:15.000000000",1017,481738.60000000003]
["2019-07-18T14:40:15.000000000","2019-07-18T21:40:15.000000000",1020,2809785.0]
["2019-07-18T14:40:15.000000000","2019-07-18T21:40:15.000000000",1133,960.2157]
["2019-07-18T14:40:30.000000000","2019-07-18T21:40:30.000000000",1022,195.5377]
["2019-07-18T14:40:30.000000000","2019-07-18T21:40:30.000000000",1130,781461899.856]
["2019-07-18T14:40:45.000000000","2019-07-18T21:40:45.000000000",1021,277.944]
["2019-07-18T14:40:45.000000000","2019-07-18T21:40:45.000000000",1016,480800.0]
["2019-07-18T14:41:00.000000000","2019-07-18T21:41:00.000000000",1019,64200.2]
["2019-07-18T14:41:00.000000000","2019-07-18T21:41:00.000000000",1018,478375.0]
["2019-07-18T14:41:15.000000000","2019-07-18T21:41:15.000000000",1017,479943.8]
["2019-07-18T14:41:15.000000000","2019-07-18T21:41:15.000000000",1020,2809788.0]
["2019-07-18T14:41:15.000000000","2019-07-18T21:41:15.000000000",1133,958.0438]
["2019-07-18T14:41:30.000000000","2019-07-18T21:41:30.000000000",1022,193.6729]
["2019-07-18T14:41:30.000000000","2019-07-18T21:41:30.000000000",1130,779579052.3456]
["2019-07-18T14:41:45.000000000","2019-07-18T21:41:45.000000000",1021,277.4779]
["2019-07-18T14:41:45.000000000","2019-07-18T21:41:45.000000000",1016,480900.0]
["2019-07-18T14:42:00.000000000","2019-07-18T21:42:00.000000000",1019,64100.1]
["2019-07-18T14:42:00.000000000","2019-07-18T21:42:00.000000000",1018,478264.6]
["2019-07-18T14:42:15.000000000","2019-07-18T21:42:15.000000000",1017,481697.9]
["2019-07-18T14:42:15.000000000","2019-07-18T21:42:15.000000000",1020,2809791.0]
["2019-07-18T14:42:15.000000000","2019-07-18T21:42:15.000000000",1133,961.1479]
["2019-07-18T14:42:30.000000000","2019-07-18T21:42:30.000000000",1022,192.5073]
["2019-07-18T14:42:30.000000000","2019-07-18T21:42:30.000000000",1130,779105872.9575]
["2019-07-18T14:42:45.000000000","2019-07-18T21:42:45.000000000",1021,277.1892]
["2019-07-18T14:42:45.000000000","2019-07-18T21:42:45.000000000",1016,484900.0]
["2019-07-18T14:43:00.000000000","2019-07-18T21:43:00.000000000",1019,63846.76]
["2019-07-18T14:43:00.000000000","2019-07-18T21:43:00.000000000",1018,482406.3]
["2019-07-18T14:43:15.000000000","2019-07-18T21:43:15.000000000",1017,485725.0]
["2019-07-18T14:43:15.000000000","2019-07-18T21:43:15.000000000",1020,2809793.0]
["2019-07-18T14:43:15.000000000","2019-07-18T21:43:15.000000000",1133,968.2917]
["2019-07-18T14:43:30.000000000","2019-07-18T21:43:30.000000000",1022,190.4872]
["2019-07-18T14:43:30.000000000","2019-07-18T21:43:30.000000000",1130,787552664.5896]
["2019-07-18T14:43:45.000000000","2019-07-18T21:43:45.000000000",1021,280.3905]
["2019-07-18T14:43:45.000000000","2019-07-18T21:43:45.000000000",1016,485000.0]
["2019-07-18T14:44:00.000000000","2019-07-18T21:44:00.000000000",1019,63393.36]
["2019-07-18T14:44:00.000000000","2019-07-18T21:44:00.000000000",1018,482820.80000000005]
["2019-07-18T14:44:15.000000000","2019-07-18T21:44:15.000000000",1017,485662.5]
["2019-07-18T14:44:15.000000000","2019-07-18T21:44:15.000000000",1020,2809796.0]
["2019-07-18T14:44:15.000000000","2019-07-18T21:44:15.000000000",1133,968.3604]
["2019-07-18T14:44:30.000000000","2019-07-18T21:44:30.000000000",1022,190.1231]
["2019-07-18T14:44:30.000000000","2019-07-18T21:44:30.000000000",1130,786754681.1432]
["2019-07-18T14:44:45.000000000","2019-07-18T21:44:45.000000000",1021,279.5536]
["2019-07-18T14:44:45.000000000","2019-07-18T21:44:45.000000000",1016,485600.0]
["2019-07-18T14:45:00.000000000","2019-07-18T21:45:00.000000000",1019,63046.71]
["2019-07-18T14:45:00.000000000","2019-07-18T21:45:00.000000000",1018,482802.1]
["2019-07-18T14:45:15.000000000","2019-07-18T21:45:15.000000000",1017,485678.1]
["2019-07-18T14:45:15.000000000","2019-07-18T21:45:15.000000000",1020,2809798.0]
["2019-07-18T14:45:15.000000000","2019-07-18T21:45:15.000000000",1133,968.7281]
["2019-07-18T14:45:30.000000000","2019-07-18T21:45:30.000000000",1022,190.1586]
["2019-07-18T14:45:30.000000000","2019-07-18T21:45:30.000000000",1130,787185701.3827]
["2019-07-18T14:45:45.000000000","2019-07-18T21:45:45.000000000",1021,280.4682]
["2019-07-18T14:45:45.000000000","2019-07-18T21:45:45.000000000",1016,485800.0]
["2019-07-18T14:46:00.000000000","2019-07-18T21:46:00.000000000",1019,62946.74]
["2019-07-18T14:46:00.000000000","2019-07-18T21:46:00.000000000",1018,485260.4]
["2019-07-18T14:46:15.000000000","2019-07-18T21:46:15.000000000",1017,485645.8]
["2019-07-18T14:46:15.000000000","2019-07-18T21:46:15.000000000",1020,2809801.0]
["2019-07-18T14:46:15.000000000","2019-07-18T21:46:15.000000000",1133,971.025]
["2019-07-18T14:46:30.000000000","2019-07-18T21:46:30.000000000",1022,189.1818]
["2019-07-18T14:46:30.000000000","2019-07-18T21:46:30.000000000",1130,788939858.3026]
["2019-07-18T14:46:45.000000000","2019-07-18T21:46:45.000000000",1021,280.6836]
["2019-07-18T14:46:45.000000000","2019-07-18T21:46:45.000000000",1016,485700.0]
["2019-07-18T14:47:00.000000000","2019-07-18T21:47:00.000000000",1019,62646.810000000005]
["2019-07-18T14:47:00.000000000","2019-07-18T21:47:00.000000000",1018,484570.80000000005]
["2019-07-18T14:47:15.000000000","2019-07-18T21:47:15.000000000",1017,485700.0]
["2019-07-18T14:47:15.000000000","2019-07-18T21:47:15.000000000",1020,2809804.0]
["2019-07-18T14:47:15.000000000","2019-07-18T21:47:15.000000000",1133,968.9271]
["2019-07-18T14:47:30.000000000","2019-07-18T21:47:30.000000000",1022,187.5035]
["2019-07-18T14:47:30.000000000","2019-07-18T21:47:30.000000000",1130,788372558.4768]
["2019-07-18T14:47:45.000000000","2019-07-18T21:47:45.000000000",1021,280.6458]
["2019-07-18T14:47:45.000000000","2019-07-18T21:47:45.000000000",1016,486200.0]
["2019-07-18T14:48:00.000000000","2019-07-18T21:48:00.000000000",1019,62500.0]
["2019-07-18T14:48:00.000000000","2019-07-18T21:48:00.000000000",1018,485385.4]
["2019-07-18T14:48:15.000000000","2019-07-18T21:48:15.000000000",1017,485750.0]
["2019-07-18T14:48:15.000000000","2019-07-18T21:48:15.000000000",1020,2809807.0]
["2019-07-18T14:48:15.000000000","2019-07-18T21:48:15.000000000",1133,969.5583]
["2019-07-18T14:48:30.000000000","2019-07-18T21:48:30.000000000",1022,187.4391]
["2019-07-18T14:48:30.000000000","2019-07-18T21:48:30.000000000",1130,788435777.9298]
["2019-07-18T14:48:45.000000000","2019-07-18T21:48:45.000000000",1021,280.5326]
["2019-07-18T14:48:45.000000000","2019-07-18T21:48:45.000000000",1016,485700.0]
["2019-07-18T14:49:00.000000000","2019-07-18T21:49:00.000000000",1019,62400.149999999994]
["2019-07-18T14:49:00.000000000","2019-07-18T21:49:00.000000000",1018,482927.1]
["2019-07-18T14:49:15.000000000","2019-07-18T21:49:15.000000000",1017,485743.7]
["2019-07-18T14:49:15.000000000","2019-07-18T21:49:15.000000000",1020,2809809.0]
["2019-07-18T14:49:15.000000000","2019-07-18T21:49:15.000000000",1133,968.6562]
["2019-07-18T14:49:30.000000000","2019-07-18T21:49:30.000000000",1022,187.5456]
["2019-07-18T14:49:30.000000000","2019-07-18T21:49:30.000000000",1130,788118268.7538]
["2019-07-18T14:49:45.000000000","2019-07-18T21:49:45.000000000",1021,280.5192]
["2019-07-18T14:49:45.000000000","2019-07-18T21:49:45.000000000",1016,485200.0]
["2019-07-18T14:50:00.000000000","2019-07-18T21:50:00.000000000",1019,62400.149999999994]
["2019-07-18T14:50:00.000000000","2019-07-18T21:50:00.000000000",1018,482754.2]
["2019-07-18T14:50:15.000000000","2019-07-18T21:50:15.000000000",1017,485763.5]
["2019-07-18T14:50:15.000000000","2019-07-18T21:50:15.000000000",1020,2809812.0]
["2019-07-18T14:50:15.000000000","2019-07-18T21:50:15.000000000",1133,968.451]
["2019-07-18T14:50:30.000000000","2019-07-18T21:50:30.000000000",1022,187.1372]
["2019-07-18T14:50:30.000000000","2019-07-18T21:50:30.000000000",1130,788343614.1972]
["2019-07-18T14:50:45.000000000","2019-07-18T21:50:45.000000000",1021,280.3039]
["2019-07-18T14:50:45.000000000","2019-07-18T21:50:45.000000000",1016,484800.0]
["2019-07-18T14:51:00.000000000","2019-07-18T21:51:00.000000000",1019,62400.149999999994]
["2019-07-18T14:51:00.000000000","2019-07-18T21:51:00.000000000",1018,482331.2]
["2019-07-18T14:51:15.000000000","2019-07-18T21:51:15.000000000",1017,485727.10000000003]
["2019-07-18T14:51:15.000000000","2019-07-18T21:51:15.000000000",1020,2809814.0]
["2019-07-18T14:51:15.000000000","2019-07-18T21:51:15.000000000",1133,967.9625]
["2019-07-18T14:51:30.000000000","2019-07-18T21:51:30.000000000",1022,186.6377]
["2019-07-18T14:51:30.000000000","2019-07-18T21:51:30.000000000",1130,786466937.5185]
["2019-07-18T14:51:45.000000000","2019-07-18T21:51:45.000000000",1021,280.0841]
["2019-07-18T14:51:45.000000000","2019-07-18T21:51:45.000000000",1016,485000.0]
["2019-07-18T14:52:00.000000000","2019-07-18T21:52:00.000000000",1019,62400.149999999994]
["2019-07-18T14:52:00.000000000","2019-07-18T21:52:00.000000000",1018,482500.0]
["2019-07-18T14:52:15.000000000","2019-07-18T21:52:15.000000000",1017,485751.0]
["2019-07-18T14:52:15.000000000","2019-07-18T21:52:15.000000000",1020,2809817.0]
["2019-07-18T14:52:15.000000000","2019-07-18T21:52:15.000000000",1133,969.3614]
["2019-07-18T14:52:30.000000000","2019-07-18T21:52:30.000000000",1022,186.0471]
["2019-07-18T14:52:30.000000000","2019-07-18T21:52:30.000000000",1130,786773485.4166]
["2019-07-18T14:52:45.000000000","2019-07-18T21:52:45.000000000",1021,280.2462]
["2019-07-18T14:52:45.000000000","2019-07-18T21:52:45.000000000",1016,485400.0]
["2019-07-18T14:53:00.000000000","2019-07-18T21:53:00.000000000",1019,62346.76]
["2019-07-18T14:53:00.000000000","2019-07-18T21:53:00.000000000",1018,482443.8]
["2019-07-18T14:53:15.000000000","2019-07-18T21:53:15.000000000",1017,485712.5]
["2019-07-18T14:53:15.000000000","2019-07-18T21:53:15.000000000",1020,2809819.0]
["2019-07-18T14:53:15.000000000","2019-07-18T21:53:15.000000000",1133,967.8937]
["2019-07-18T14:53:30.000000000","2019-07-18T21:53:30.000000000",1022,185.9517]
["2019-07-18T14:53:30.000000000","2019-07-18T21:53:30.000000000",1130,786985905.862]
["2019-07-18T14:53:45.000000000","2019-07-18T21:53:45.000000000",1021,280.0885]
["2019-07-18T14:53:45.000000000","2019-07-18T21:53:45.000000000",1016,485100.0]
["2019-07-18T14:54:00.000000000","2019-07-18T21:54:00.000000000",1019,62300.049999999996]
["2019-07-18T14:54:00.000000000","2019-07-18T21:54:00.000000000",1018,482100.0]
["2019-07-18T14:54:15.000000000","2019-07-18T21:54:15.000000000",1017,485739.6]
["2019-07-18T14:54:15.000000000","2019-07-18T21:54:15.000000000",1020,2809822.0]
["2019-07-18T14:54:15.000000000","2019-07-18T21:54:15.000000000",1133,967.7396]
["2019-07-18T14:54:30.000000000","2019-07-18T21:54:30.000000000",1022,185.3434]
["2019-07-18T14:54:30.000000000","2019-07-18T21:54:30.000000000",1130,785801562.7729]
["2019-07-18T14:54:45.000000000","2019-07-18T21:54:45.000000000",1021,279.6779]
["2019-07-18T14:54:45.000000000","2019-07-18T21:54:45.000000000",1016,484900.0]
["2019-07-18T14:55:00.000000000","2019-07-18T21:55:00.000000000",1019,62200.200000000004]
["2019-07-18T14:55:00.000000000","2019-07-18T21:55:00.000000000",1018,482095.8]
["2019-07-18T14:55:15.000000000","2019-07-18T21:55:15.000000000",1017,485745.8]
["2019-07-18T14:55:15.000000000","2019-07-18T21:55:15.000000000",1020,2809824.0]
["2019-07-18T14:55:15.000000000","2019-07-18T21:55:15.000000000",1133,967.9]
["2019-07-18T14:55:30.000000000","2019-07-18T21:55:30.000000000",1022,184.8616]
["2019-07-18T14:55:30.000000000","2019-07-18T21:55:30.000000000",1130,787081154.4375]
["2019-07-18T14:55:45.000000000","2019-07-18T21:55:45.000000000",1021,279.9798]
["2019-07-18T14:55:45.000000000","2019-07-18T21:55:45.000000000",1016,484600.0]
["2019-07-18T14:56:00.000000000","2019-07-18T21:56:00.000000000",1019,62100.1]
["2019-07-18T14:56:00.000000000","2019-07-18T21:56:00.000000000",1018,482522.89999999997]
["2019-07-18T14:56:15.000000000","2019-07-18T21:56:15.000000000",1017,485690.60000000003]
["2019-07-18T14:56:15.000000000","2019-07-18T21:56:15.000000000",1020,2809827.0]
["2019-07-18T14:56:15.000000000","2019-07-18T21:56:15.000000000",1133,968.2552]
["2019-07-18T14:56:30.000000000","2019-07-18T21:56:30.000000000",1022,183.714]
["2019-07-18T14:56:30.000000000","2019-07-18T21:56:30.000000000",1130,786901041.8668]
["2019-07-18T14:56:45.000000000","2019-07-18T21:56:45.000000000",1021,280.0175]
["2019-07-18T14:56:45.000000000","2019-07-18T21:56:45.000000000",1016,484900.0]
["2019-07-18T14:57:00.000000000","2019-07-18T21:57:00.000000000",1019,62000.0]
["2019-07-18T14:57:00.000000000","2019-07-18T21:57:00.000000000",1018,482241.69999999995]
["2019-07-18T14:57:15.000000000","2019-07-18T21:57:15.000000000",1017,485701.0]
["2019-07-18T14:57:15.000000000","2019-07-18T21:57:15.000000000",1020,2809829.0]
["2019-07-18T14:57:15.000000000","2019-07-18T21:57:15.000000000",1133,967.8364]
["2019-07-18T14:57:30.000000000","2019-07-18T21:57:30.000000000",1022,183.1501]
["2019-07-18T14:57:30.000000000","2019-07-18T21:57:30.000000000",1130,787182023.007]
["2019-07-18T14:57:45.000000000","2019-07-18T21:57:45.000000000",1021,279.8865]
["2019-07-18T14:57:45.000000000","2019-07-18T21:57:45.000000000",1016,484800.0]
["2019-07-18T14:58:00.000000000","2019-07-18T21:58:00.000000000",1019,61746.78999999999]
["2019-07-18T14:58:00.000000000","2019-07-18T21:58:00.000000000",1018,482497.9]
["2019-07-18T14:58:15.000000000","2019-07-18T21:58:15.000000000",1017,485775.0]
["2019-07-18T14:58:15.000000000","2019-07-18T21:58:15.000000000",1020,2809832.0]
["2019-07-18T14:58:15.000000000","2019-07-18T21:58:15.000000000",1133,968.1104]
["2019-07-18T14:58:30.000000000","2019-07-18T21:58:30.000000000",1022,183.1034]
["2019-07-18T14:58:30.000000000","2019-07-18T21:58:30.000000000",1130,786228644.1789]
["2019-07-18T14:58:45.000000000","2019-07-18T21:58:45.000000000",1021,279.8266]
["2019-07-18T14:58:45.000000000","2019-07-18T21:58:45.000000000",1016,484700.0]
["2019-07-18T14:59:00.000000000","2019-07-18T21:59:00.000000000",1019,61700.200000000004]
["2019-07-18T14:59:00.000000000","2019-07-18T21:59:00.000000000",1018,482039.60000000003]
["2019-07-18T14:59:15.000000000","2019-07-18T21:59:15.000000000",1017,485764.6]
["2019-07-18T14:59:15.000000000","2019-07-18T21:59:15.000000000",1020,2809835.0]
["2019-07-18T14:59:15.000000000","2019-07-18T21:59:15.000000000",1133,968.1625]
["2019-07-18T14:59:30.000000000","2019-07-18T21:59:30.000000000",1022,181.9179]
["2019-07-18T14:59:30.000000000","2019-07-18T21:59:30.000000000",1130,786565822.0385]
["2019-07-18T14:59:45.000000000","2019-07-18T21:59:45.000000000",1021,280.1907]
["2019-07-18T14:59:45.000000000","2019-07-18T21:59:45.000000000",1016,484300.0]
["2019-07-18T15:00:00.000000000","2019-07-18T22:00:00.000000000",1019,61600.1]
["2019-07-18T15:00:00.000000000","2019-07-18T22:00:00.000000000",1018,482245.8]
["2019-07-18T15:00:15.000000000","2019-07-18T22:00:15.000000000",1017,485761.39999999997]
["2019-07-18T15:00:15.000000000","2019-07-18T22:00:15.000000000",1020,2809837.0]
["2019-07-18T15:00:15.000000000","2019-07-18T22:00:15.000000000",1133,968.0739]
["2019-07-18T15:00:30.000000000","2019-07-18T22:00:30.000000000",1022,181.9646]
["2019-07-18T15:00:30.000000000","2019-07-18T22:00:30.000000000",1130,786847645.6378]
["2019-07-18T15:00:45.000000000","2019-07-18T22:00:45.000000000",1021,280.0931]
["2019-07-18T15:00:45.000000000","2019-07-18T22:00:45.000000000",1016,484800.0]
["2019-07-18T15:01:00.000000000","2019-07-18T22:01:00.000000000",1019,61446.74]
["2019-07-18T15:01:00.000000000","2019-07-18T22:01:00.000000000",1018,482610.4]
["2019-07-18T15:01:15.000000000","2019-07-18T22:01:15.000000000",1017,485711.5]
["2019-07-18T15:01:15.000000000","2019-07-18T22:01:15.000000000",1020,2809840.0]
["2019-07-18T15:01:15.000000000","2019-07-18T22:01:15.000000000",1133,968.0073]
["2019-07-18T15:01:30.000000000","2019-07-18T22:01:30.000000000",1022,181.4118]
["2019-07-18T15:01:30.000000000","2019-07-18T22:01:30.000000000",1130,786261792.096]
["2019-07-18T15:01:45.000000000","2019-07-18T22:01:45.000000000",1021,279.6535]
["2019-07-18T15:01:45.000000000","2019-07-18T22:01:45.000000000",1016,485100.0]
["2019-07-18T15:02:00.000000000","2019-07-18T22:02:00.000000000",1019,61300.049999999996]
["2019-07-18T15:02:00.000000000","2019-07-18T22:02:00.000000000",1018,482481.3]
["2019-07-18T15:02:15.000000000","2019-07-18T22:02:15.000000000",1017,485685.4]
["2019-07-18T15:02:15.000000000","2019-07-18T22:02:15.000000000",1020,2809842.0]
["2019-07-18T15:02:15.000000000","2019-07-18T22:02:15.000000000",1133,968.5396]
["2019-07-18T15:02:30.000000000","2019-07-18T22:02:30.000000000",1022,180.9368]
["2019-07-18T15:02:30.000000000","2019-07-18T22:02:30.000000000",1130,787042363.0017]
["2019-07-18T15:02:45.000000000","2019-07-18T22:02:45.000000000",1021,280.3727]
["2019-07-18T15:02:45.000000000","2019-07-18T22:02:45.000000000",1016,485100.0]
["2019-07-18T15:03:00.000000000","2019-07-18T22:03:00.000000000",1019,61100.1]
["2019-07-18T15:03:00.000000000","2019-07-18T22:03:00.000000000",1018,482939.6]
["2019-07-18T15:03:15.000000000","2019-07-18T22:03:15.000000000",1017,485691.7]
["2019-07-18T15:03:15.000000000","2019-07-18T22:03:15.000000000",1020,2809845.0]
["2019-07-18T15:03:15.000000000","2019-07-18T22:03:15.000000000",1133,968.575]
["2019-07-18T15:03:30.000000000","2019-07-18T22:03:30.000000000",1022,179.9533]
["2019-07-18T15:03:30.000000000","2019-07-18T22:03:30.000000000",1130,787766738.6524]
["2019-07-18T15:03:45.000000000","2019-07-18T22:03:45.000000000",1021,280.2729]
["2019-07-18T15:03:45.000000000","2019-07-18T22:03:45.000000000",1016,485000.0]
["2019-07-18T15:04:00.000000000","2019-07-18T22:04:00.000000000",1019,60946.74]
["2019-07-18T15:04:00.000000000","2019-07-18T22:04:00.000000000",1018,482462.5]
["2019-07-18T15:04:15.000000000","2019-07-18T22:04:15.000000000",1017,485760.4]
["2019-07-18T15:04:15.000000000","2019-07-18T22:04:15.000000000",1020,2809847.0]
["2019-07-18T15:04:15.000000000","2019-07-18T22:04:15.000000000",1133,968.2896]
["2019-07-18T15:04:30.000000000","2019-07-18T22:04:30.000000000",1022,179.7224]
["2019-07-18T15:04:30.000000000","2019-07-18T22:04:30.000000000",1130,786650946.7608]
["2019-07-18T15:04:45.000000000","2019-07-18T22:04:45.000000000",1021,279.9065]
["2019-07-18T15:04:45.000000000","2019-07-18T22:04:45.000000000",1016,484600.0]
["2019-07-18T15:05:00.000000000","2019-07-18T22:05:00.000000000",1019,60800.049999999996]
["2019-07-18T15:05:00.000000000","2019-07-18T22:05:00.000000000",1018,482562.5]
["2019-07-18T15:05:15.000000000","2019-07-18T22:05:15.000000000",1017,485767.7]
["2019-07-18T15:05:15.000000000","2019-07-18T22:05:15.000000000",1020,2809850.0]
["2019-07-18T15:05:15.000000000","2019-07-18T22:05:15.000000000",1133,968.376]
["2019-07-18T15:05:30.000000000","2019-07-18T22:05:30.000000000",1022,178.7966]
["2019-07-18T15:05:30.000000000","2019-07-18T22:05:30.000000000",1130,786851286.0681]
["2019-07-18T15:05:45.000000000","2019-07-18T22:05:45.000000000",1021,280.022]
["2019-07-18T15:05:45.000000000","2019-07-18T22:05:45.000000000",1016,484800.0]
["2019-07-18T15:06:00.000000000","2019-07-18T22:06:00.000000000",1019,60600.1]
["2019-07-18T15:06:00.000000000","2019-07-18T22:06:00.000000000",1018,482541.7]
["2019-07-18T15:06:15.000000000","2019-07-18T22:06:15.000000000",1017,485682.3]
["2019-07-18T15:06:15.000000000","2019-07-18T22:06:15.000000000",1020,2809852.0]
["2019-07-18T15:06:15.000000000","2019-07-18T22:06:15.000000000",1133,968.1011]
["2019-07-18T15:06:30.000000000","2019-07-18T22:06:30.000000000",1022,177.8288]
["2019-07-18T15:06:30.000000000","2019-07-18T22:06:30.000000000",1130,787388528.0573]
["2019-07-18T15:06:45.000000000","2019-07-18T22:06:45.000000000",1021,280.2151]
["2019-07-18T15:06:45.000000000","2019-07-18T22:06:45.000000000",1016,485000.0]
["2019-07-18T15:07:00.000000000","2019-07-18T22:07:00.000000000",1019,60500.0]
["2019-07-18T15:07:00.000000000","2019-07-18T22:07:00.000000000",1018,483418.8]
["2019-07-18T15:07:15.000000000","2019-07-18T22:07:15.000000000",1017,485515.60000000003]
["2019-07-18T15:07:15.000000000","2019-07-18T22:07:15.000000000",1020,2809855.0]
["2019-07-18T15:07:15.000000000","2019-07-18T22:07:15.000000000",1133,968.0885]
["2019-07-18T15:07:30.000000000","2019-07-18T22:07:30.000000000",1022,177.3581]
["2019-07-18T15:07:30.000000000","2019-07-18T22:07:30.000000000",1130,786659368.1408]
["2019-07-18T15:07:45.000000000","2019-07-18T22:07:45.000000000",1021,280.0131]
["2019-07-18T15:07:45.000000000","2019-07-18T22:07:45.000000000",1016,484700.0]
["2019-07-18T15:08:00.000000000","2019-07-18T22:08:00.000000000",1019,60400.149999999994]
["2019-07-18T15:08:00.000000000","2019-07-18T22:08:00.000000000",1018,482497.9]
["2019-07-18T15:08:15.000000000","2019-07-18T22:08:15.000000000",1017,485735.4]
["2019-07-18T15:08:15.000000000","2019-07-18T22:08:15.000000000",1020,2809857.0]
["2019-07-18T15:08:15.000000000","2019-07-18T22:08:15.000000000",1133,968.1875]
["2019-07-18T15:08:30.000000000","2019-07-18T22:08:30.000000000",1022,176.9607]
["2019-07-18T15:08:30.000000000","2019-07-18T22:08:30.000000000",1130,786210631.7752]
["2019-07-18T15:08:45.000000000","2019-07-18T22:08:45.000000000",1021,279.962]
["2019-07-18T15:08:45.000000000","2019-07-18T22:08:45.000000000",1016,485000.0]
["2019-07-18T15:09:00.000000000","2019-07-18T22:09:00.000000000",1019,60400.149999999994]
["2019-07-18T15:09:00.000000000","2019-07-18T22:09:00.000000000",1018,482658.3]
["2019-07-18T15:09:15.000000000","2019-07-18T22:09:15.000000000",1017,485693.8]
["2019-07-18T15:09:15.000000000","2019-07-18T22:09:15.000000000",1020,2809860.0]
["2019-07-18T15:09:15.000000000","2019-07-18T22:09:15.000000000",1133,968.2271]
["2019-07-18T15:09:30.000000000","2019-07-18T22:09:30.000000000",1022,175.9639]
["2019-07-18T15:09:30.000000000","2019-07-18T22:09:30.000000000",1130,786810252.5675]
["2019-07-18T15:09:45.000000000","2019-07-18T22:09:45.000000000",1021,280.164]
["2019-07-18T15:09:45.000000000","2019-07-18T22:09:45.000000000",1016,485000.0]
["2019-07-18T15:10:00.000000000","2019-07-18T22:10:00.000000000",1019,60300.049999999996]
["2019-07-18T15:10:00.000000000","2019-07-18T22:10:00.000000000",1018,482475.0]
["2019-07-18T15:10:15.000000000","2019-07-18T22:10:15.000000000",1017,485742.7]
["2019-07-18T15:10:15.000000000","2019-07-18T22:10:15.000000000",1020,2809862.0]
["2019-07-18T15:10:15.000000000","2019-07-18T22:10:15.000000000",1133,968.2885]
["2019-07-18T15:10:30.000000000","2019-07-18T22:10:30.000000000",1022,174.9672]
["2019-07-18T15:10:30.000000000","2019-07-18T22:10:30.000000000",1130,787615557.3657]
["2019-07-18T15:10:45.000000000","2019-07-18T22:10:45.000000000",1021,280.284]
["2019-07-18T15:10:45.000000000","2019-07-18T22:10:45.000000000",1016,485200.0]
["2019-07-18T15:11:00.000000000","2019-07-18T22:11:00.000000000",1019,60146.810000000005]
["2019-07-18T15:11:00.000000000","2019-07-18T22:11:00.000000000",1018,482960.39999999997]
["2019-07-18T15:11:15.000000000","2019-07-18T22:11:15.000000000",1017,485795.8]
["2019-07-18T15:11:15.000000000","2019-07-18T22:11:15.000000000",1020,2809865.0]
["2019-07-18T15:11:15.000000000","2019-07-18T22:11:15.000000000",1133,968.4666]
["2019-07-18T15:11:30.000000000","2019-07-18T22:11:30.000000000",1022,173.6219]
["2019-07-18T15:11:30.000000000","2019-07-18T22:11:30.000000000",1130,787173563.3958]
["2019-07-18T15:11:45.000000000","2019-07-18T22:11:45.000000000",1021,279.9821]
["2019-07-18T15:11:45.000000000","2019-07-18T22:11:45.000000000",1016,485000.0]
["2019-07-18T15:12:00.000000000","2019-07-18T22:12:00.000000000",1019,59746.78999999999]
["2019-07-18T15:12:00.000000000","2019-07-18T22:12:00.000000000",1018,482352.10000000003]
["2019-07-18T15:12:15.000000000","2019-07-18T22:12:15.000000000",1017,485738.60000000003]
["2019-07-18T15:12:15.000000000","2019-07-18T22:12:15.000000000",1020,2809867.0]
["2019-07-18T15:12:15.000000000","2019-07-18T22:12:15.000000000",1133,968.174]
["2019-07-18T15:12:30.000000000","2019-07-18T22:12:30.000000000",1022,173.4509]
["2019-07-18T15:12:30.000000000","2019-07-18T22:12:30.000000000",1130,786986705.4928]
["2019-07-18T15:12:45.000000000","2019-07-18T22:12:45.000000000",1021,280.1285]
["2019-07-18T15:12:45.000000000","2019-07-18T22:12:45.000000000",1016,485100.0]
["2019-07-18T15:13:00.000000000","2019-07-18T22:13:00.000000000",1019,59600.1]
["2019-07-18T15:13:00.000000000","2019-07-18T22:13:00.000000000",1018,482939.6]
["2019-07-18T15:13:15.000000000","2019-07-18T22:13:15.000000000",1017,485701.0]
["2019-07-18T15:13:15.000000000","2019-07-18T22:13:15.000000000",1020,2809870.0]
["2019-07-18T15:13:15.000000000","2019-07-18T22:13:15.000000000",1133,968.6864]
["2019-07-18T15:13:30.000000000","2019-07-18T22:13:30.000000000",1022,172.5829]
["2019-07-18T15:13:30.000000000","2019-07-18T22:13:30.000000000",1130,788029726.8855]
["2019-07-18T15:13:45.000000000","2019-07-18T22:13:45.000000000",1021,280.455]
["2019-07-18T15:13:45.000000000","2019-07-18T22:13:45.000000000",1016,485400.0]
["2019-07-18T15:14:00.000000000","2019-07-18T22:14:00.000000000",1019,59500.0]
["2019-07-18T15:14:00.000000000","2019-07-18T22:14:00.000000000",1018,482852.10000000003]
["2019-07-18T15:14:15.000000000","2019-07-18T22:14:15.000000000",1017,485784.4]
["2019-07-18T15:14:15.000000000","2019-07-18T22:14:15.000000000",1020,2809872.0]
["2019-07-18T15:14:15.000000000","2019-07-18T22:14:15.000000000",1133,968.2156]
["2019-07-18T15:14:30.000000000","2019-07-18T22:14:30.000000000",1022,172.2276]
["2019-07-18T15:14:30.000000000","2019-07-18T22:14:30.000000000",1130,787287358.1664]
["2019-07-18T15:14:45.000000000","2019-07-18T22:14:45.000000000",1021,280.2573]
["2019-07-18T15:14:45.000000000","2019-07-18T22:14:45.000000000",1016,485500.0]
["2019-07-18T15:15:00.000000000","2019-07-18T22:15:00.000000000",1019,59500.0]
["2019-07-18T15:15:00.000000000","2019-07-18T22:15:00.000000000",1018,483006.3]
["2019-07-18T15:15:15.000000000","2019-07-18T22:15:15.000000000",1017,485697.9]
["2019-07-18T15:15:15.000000000","2019-07-18T22:15:15.000000000",1020,2809874.0]
["2019-07-18T15:15:15.000000000","2019-07-18T22:15:15.000000000",1133,968.4771]
["2019-07-18T15:15:30.000000000","2019-07-18T22:15:30.000000000",1022,171.5284]
["2019-07-18T15:15:30.000000000","2019-07-18T22:15:30.000000000",1130,787063689.7125]
["2019-07-18T15:15:45.000000000","2019-07-18T22:15:45.000000000",1021,280.3128]
["2019-07-18T15:15:45.000000000","2019-07-18T22:15:45.000000000",1016,485700.0]
["2019-07-18T15:16:00.000000000","2019-07-18T22:16:00.000000000",1019,59300.049999999996]
["2019-07-18T15:16:00.000000000","2019-07-18T22:16:00.000000000",1018,483045.8]
["2019-07-18T15:16:15.000000000","2019-07-18T22:16:15.000000000",1017,485687.5]
["2019-07-18T15:16:15.000000000","2019-07-18T22:16:15.000000000",1020,2809877.0]
["2019-07-18T15:16:15.000000000","2019-07-18T22:16:15.000000000",1133,968.8188]
["2019-07-18T15:16:30.000000000","2019-07-18T22:16:30.000000000",1022,170.9956]
["2019-07-18T15:16:30.000000000","2019-07-18T22:16:30.000000000",1130,788436593.8519]
["2019-07-18T15:16:45.000000000","2019-07-18T22:16:45.000000000",1021,280.4149]
["2019-07-18T15:16:45.000000000","2019-07-18T22:16:45.000000000",1016,485400.0]
["2019-07-18T15:17:00.000000000","2019-07-18T22:17:00.000000000",1019,59146.810000000005]
["2019-07-18T15:17:00.000000000","2019-07-18T22:17:00.000000000",1018,482812.5]
["2019-07-18T15:17:15.000000000","2019-07-18T22:17:15.000000000",1017,485727.10000000003]
["2019-07-18T15:17:15.000000000","2019-07-18T22:17:15.000000000",1020,2809879.0]
["2019-07-18T15:17:15.000000000","2019-07-18T22:17:15.000000000",1133,968.8959]
["2019-07-18T15:17:30.000000000","2019-07-18T22:17:30.000000000",1022,170.1741]
["2019-07-18T15:17:30.000000000","2019-07-18T22:17:30.000000000",1130,787832468.472]
["2019-07-18T15:17:45.000000000","2019-07-18T22:17:45.000000000",1021,280.4482]
["2019-07-18T15:17:45.000000000","2019-07-18T22:17:45.000000000",1016,485400.0]
["2019-07-18T15:18:00.000000000","2019-07-18T22:18:00.000000000",1019,59000.0]
["2019-07-18T15:18:00.000000000","2019-07-18T22:18:00.000000000",1018,483272.89999999997]
["2019-07-18T15:18:15.000000000","2019-07-18T22:18:15.000000000",1017,485724.0]
["2019-07-18T15:18:15.000000000","2019-07-18T22:18:15.000000000",1020,2809882.0]
["2019-07-18T15:18:15.000000000","2019-07-18T22:18:15.000000000",1133,969.2678]
["2019-07-18T15:18:30.000000000","2019-07-18T22:18:30.000000000",1022,168.9399]
["2019-07-18T15:18:30.000000000","2019-07-18T22:18:30.000000000",1130,787833310.219]
["2019-07-18T15:18:45.000000000","2019-07-18T22:18:45.000000000",1021,280.2862]
["2019-07-18T15:18:45.000000000","2019-07-18T22:18:45.000000000",1016,485600.0]
["2019-07-18T15:19:00.000000000","2019-07-18T22:19:00.000000000",1019,58846.76]
["2019-07-18T15:19:00.000000000","2019-07-18T22:19:00.000000000",1018,484791.7]
["2019-07-18T15:19:15.000000000","2019-07-18T22:19:15.000000000",1017,485665.6]
["2019-07-18T15:19:15.000000000","2019-07-18T22:19:15.000000000",1020,2809884.0]
["2019-07-18T15:19:15.000000000","2019-07-18T22:19:15.000000000",1133,969.4364]
["2019-07-18T15:19:30.000000000","2019-07-18T22:19:30.000000000",1022,168.4847]
["2019-07-18T15:19:30.000000000","2019-07-18T22:19:30.000000000",1130,788076925.944]
["2019-07-18T15:19:45.000000000","2019-07-18T22:19:45.000000000",1021,280.4371]
["2019-07-18T15:19:45.000000000","2019-07-18T22:19:45.000000000",1016,483100.0]
["2019-07-18T15:20:00.000000000","2019-07-18T22:20:00.000000000",1019,58700.200000000004]
["2019-07-18T15:20:00.000000000","2019-07-18T22:20:00.000000000",1018,480495.8]
["2019-07-18T15:20:15.000000000","2019-07-18T22:20:15.000000000",1017,483735.4]
["2019-07-18T15:20:15.000000000","2019-07-18T22:20:15.000000000",1020,2809887.0]
["2019-07-18T15:20:15.000000000","2019-07-18T22:20:15.000000000",1133,964.425]
["2019-07-18T15:20:30.000000000","2019-07-18T22:20:30.000000000",1022,168.3049]
["2019-07-18T15:20:30.000000000","2019-07-18T22:20:30.000000000",1130,784309989.8637]
["2019-07-18T15:20:45.000000000","2019-07-18T22:20:45.000000000",1021,279.1873]
["2019-07-18T15:20:45.000000000","2019-07-18T22:20:45.000000000",1016,483100.0]
["2019-07-18T15:21:00.000000000","2019-07-18T22:21:00.000000000",1019,58600.1]
["2019-07-18T15:21:00.000000000","2019-07-18T22:21:00.000000000",1018,480662.5]
["2019-07-18T15:21:15.000000000","2019-07-18T22:21:15.000000000",1017,483718.8]
["2019-07-18T15:21:15.000000000","2019-07-18T22:21:15.000000000",1020,2809889.0]
["2019-07-18T15:21:15.000000000","2019-07-18T22:21:15.000000000",1133,964.3375]
["2019-07-18T15:21:30.000000000","2019-07-18T22:21:30.000000000",1022,167.9165]
["2019-07-18T15:21:30.000000000","2019-07-18T22:21:30.000000000",1130,784092219.7386]
["2019-07-18T15:21:45.000000000","2019-07-18T22:21:45.000000000",1021,278.9186]
["2019-07-18T15:21:45.000000000","2019-07-18T22:21:45.000000000",1016,483400.0]
["2019-07-18T15:22:00.000000000","2019-07-18T22:22:00.000000000",1019,58500.0]
["2019-07-18T15:22:00.000000000","2019-07-18T22:22:00.000000000",1018,480681.2]
["2019-07-18T15:22:15.000000000","2019-07-18T22:22:15.000000000",1017,483729.2]
["2019-07-18T15:22:15.000000000","2019-07-18T22:22:15.000000000",1020,2809891.0]
["2019-07-18T15:22:15.000000000","2019-07-18T22:22:15.000000000",1133,964.5459]
["2019-07-18T15:22:30.000000000","2019-07-18T22:22:30.000000000",1022,167.135]
["2019-07-18T15:22:30.000000000","2019-07-18T22:22:30.000000000",1130,783525177.7076]
["2019-07-18T15:22:45.000000000","2019-07-18T22:22:45.000000000",1021,278.8831]
["2019-07-18T15:22:45.000000000","2019-07-18T22:22:45.000000000",1016,483100.0]
["2019-07-18T15:23:00.000000000","2019-07-18T22:23:00.000000000",1019,58500.0]
["2019-07-18T15:23:00.000000000","2019-07-18T22:23:00.000000000",1018,480610.4]
["2019-07-18T15:23:15.000000000","2019-07-18T22:23:15.000000000",1017,483769.8]
["2019-07-18T15:23:15.000000000","2019-07-18T22:23:15.000000000",1020,2809893.0]
["2019-07-18T15:23:15.000000000","2019-07-18T22:23:15.000000000",1133,965.349]
["2019-07-18T15:23:30.000000000","2019-07-18T22:23:30.000000000",1022,166.7931]
["2019-07-18T15:23:30.000000000","2019-07-18T22:23:30.000000000",1130,783631949.3914]
["2019-07-18T15:23:45.000000000","2019-07-18T22:23:45.000000000",1021,279.1051]
["2019-07-18T15:23:45.000000000","2019-07-18T22:23:45.000000000",1016,483300.0]
["2019-07-18T15:24:00.000000000","2019-07-18T22:24:00.000000000",1019,58600.1]
["2019-07-18T15:24:00.000000000","2019-07-18T22:24:00.000000000",1018,480495.8]
["2019-07-18T15:24:15.000000000","2019-07-18T22:24:15.000000000",1017,483711.5]
["2019-07-18T15:24:15.000000000","2019-07-18T22:24:15.000000000",1020,2809896.0]
["2019-07-18T15:24:15.000000000","2019-07-18T22:24:15.000000000",1133,964.1719]
["2019-07-18T15:24:30.000000000","2019-07-18T22:24:30.000000000",1022,165.2125]
["2019-07-18T15:24:30.000000000","2019-07-18T22:24:30.000000000",1130,783857017.848]
["2019-07-18T15:24:45.000000000","2019-07-18T22:24:45.000000000",1021,278.9098]
["2019-07-18T15:24:45.000000000","2019-07-18T22:24:45.000000000",1016,483200.0]
["2019-07-18T15:25:00.000000000","2019-07-18T22:25:00.000000000",1019,58700.200000000004]
["2019-07-18T15:25:00.000000000","2019-07-18T22:25:00.000000000",1018,481310.4]
["2019-07-18T15:25:15.000000000","2019-07-18T22:25:15.000000000",1017,483700.0]
["2019-07-18T15:25:15.000000000","2019-07-18T22:25:15.000000000",1020,2809898.0]
["2019-07-18T15:25:15.000000000","2019-07-18T22:25:15.000000000",1133,964.2729]
["2019-07-18T15:25:30.000000000","2019-07-18T22:25:30.000000000",1022,163.5986]
["2019-07-18T15:25:30.000000000","2019-07-18T22:25:30.000000000",1130,783059283.7522]
["2019-07-18T15:25:45.000000000","2019-07-18T22:25:45.000000000",1021,278.5012]
["2019-07-18T15:25:45.000000000","2019-07-18T22:25:45.000000000",1016,482900.0]
["2019-07-18T15:26:00.000000000","2019-07-18T22:26:00.000000000",1019,58700.200000000004]
["2019-07-18T15:26:00.000000000","2019-07-18T22:26:00.000000000",1018,480254.2]
["2019-07-18T15:26:15.000000000","2019-07-18T22:26:15.000000000",1017,483743.7]
["2019-07-18T15:26:15.000000000","2019-07-18T22:26:15.000000000",1020,2809901.0]
["2019-07-18T15:26:15.000000000","2019-07-18T22:26:15.000000000",1133,964.2166]
["2019-07-18T15:26:30.000000000","2019-07-18T22:26:30.000000000",1022,162.5351]
["2019-07-18T15:26:30.000000000","2019-07-18T22:26:30.000000000",1130,783752479.3953]
["2019-07-18T15:26:45.000000000","2019-07-18T22:26:45.000000000",1021,278.8809]
["2019-07-18T15:26:45.000000000","2019-07-18T22:26:45.000000000",1016,483100.0]
["2019-07-18T15:27:00.000000000","2019-07-18T22:27:00.000000000",1019,58753.450000000004]
["2019-07-18T15:27:00.000000000","2019-07-18T22:27:00.000000000",1018,480145.8]
["2019-07-18T15:27:15.000000000","2019-07-18T22:27:15.000000000",1017,483688.5]
["2019-07-18T15:27:15.000000000","2019-07-18T22:27:15.000000000",1020,2809902.0]
["2019-07-18T15:27:15.000000000","2019-07-18T22:27:15.000000000",1133,963.9114]
["2019-07-18T15:27:30.000000000","2019-07-18T22:27:30.000000000",1022,162.1578]
["2019-07-18T15:27:30.000000000","2019-07-18T22:27:30.000000000",1130,783740673.6727]
["2019-07-18T15:27:45.000000000","2019-07-18T22:27:45.000000000",1021,278.8321]
["2019-07-18T15:27:45.000000000","2019-07-18T22:27:45.000000000",1016,482400.0]
["2019-07-18T15:28:00.000000000","2019-07-18T22:28:00.000000000",1019,58800.049999999996]
["2019-07-18T15:28:00.000000000","2019-07-18T22:28:00.000000000",1018,481235.4]
["2019-07-18T15:28:15.000000000","2019-07-18T22:28:15.000000000",1017,483629.2]
["2019-07-18T15:28:15.000000000","2019-07-18T22:28:15.000000000",1020,2809905.0]
["2019-07-18T15:28:15.000000000","2019-07-18T22:28:15.000000000",1133,965.2688]
["2019-07-18T15:28:30.000000000","2019-07-18T22:28:30.000000000",1022,159.5359]
["2019-07-18T15:28:30.000000000","2019-07-18T22:28:30.000000000",1130,781869834.7845]
["2019-07-18T15:28:45.000000000","2019-07-18T22:28:45.000000000",1021,278.4324]
["2019-07-18T15:28:45.000000000","2019-07-18T22:28:45.000000000",1016,482800.0]
["2019-07-18T15:29:00.000000000","2019-07-18T22:29:00.000000000",1019,58853.44]
["2019-07-18T15:29:00.000000000","2019-07-18T22:29:00.000000000",1018,481385.4]
["2019-07-18T15:29:15.000000000","2019-07-18T22:29:15.000000000",1017,483646.9]
["2019-07-18T15:29:15.000000000","2019-07-18T22:29:15.000000000",1020,2809907.0]
["2019-07-18T15:29:15.000000000","2019-07-18T22:29:15.000000000",1133,965.5365]
["2019-07-18T15:29:30.000000000","2019-07-18T22:29:30.000000000",1022,159.2473]
["2019-07-18T15:29:30.000000000","2019-07-18T22:29:30.000000000",1130,782880552.8608]
["2019-07-18T15:29:45.000000000","2019-07-18T22:29:45.000000000",1021,278.6278]
["2019-07-18T15:29:45.000000000","2019-07-18T22:29:45.000000000",1016,482800.0]
["2019-07-18T15:30:00.000000000","2019-07-18T22:30:00.000000000",1019,59000.0]
["2019-07-18T15:30:00.000000000","2019-07-18T22:30:00.000000000",1018,481822.9]
["2019-07-18T15:30:15.000000000","2019-07-18T22:30:15.000000000",1017,483632.3]
["2019-07-18T15:30:15.000000000","2019-07-18T22:30:15.000000000",1020,2809909.0]
["2019-07-18T15:30:15.000000000","2019-07-18T22:30:15.000000000",1133,965.4594]
["2019-07-18T15:30:30.000000000","2019-07-18T22:30:30.000000000",1022,158.7567]
["2019-07-18T15:30:30.000000000","2019-07-18T22:30:30.000000000",1130,783175024.299]
["2019-07-18T15:30:45.000000000","2019-07-18T22:30:45.000000000",1021,278.7411]
["2019-07-18T15:30:45.000000000","2019-07-18T22:30:45.000000000",1016,482500.0]
["2019-07-18T15:31:00.000000000","2019-07-18T22:31:00.000000000",1019,59100.1]
["2019-07-18T15:31:00.000000000","2019-07-18T22:31:00.000000000",1018,481927.1]
["2019-07-18T15:31:15.000000000","2019-07-18T22:31:15.000000000",1017,483608.3]
["2019-07-18T15:31:15.000000000","2019-07-18T22:31:15.000000000",1020,2809911.0]
["2019-07-18T15:31:15.000000000","2019-07-18T22:31:15.000000000",1133,965.4395]
["2019-07-18T15:31:30.000000000","2019-07-18T22:31:30.000000000",1022,157.5756]
["2019-07-18T15:31:30.000000000","2019-07-18T22:31:30.000000000",1130,782900772.3432]
["2019-07-18T15:31:45.000000000","2019-07-18T22:31:45.000000000",1021,278.5856]
["2019-07-18T15:31:45.000000000","2019-07-18T22:31:45.000000000",1016,481500.0]
["2019-07-18T15:32:00.000000000","2019-07-18T22:32:00.000000000",1019,59200.200000000004]
["2019-07-18T15:32:00.000000000","2019-07-18T22:32:00.000000000",1018,481862.5]
["2019-07-18T15:32:15.000000000","2019-07-18T22:32:15.000000000",1017,481694.8]
["2019-07-18T15:32:15.000000000","2019-07-18T22:32:15.000000000",1020,2809914.0]
["2019-07-18T15:32:15.000000000","2019-07-18T22:32:15.000000000",1133,963.4948]
["2019-07-18T15:32:30.000000000","2019-07-18T22:32:30.000000000",1022,156.3724]
["2019-07-18T15:32:30.000000000","2019-07-18T22:32:30.000000000",1130,782084206.5942]
["2019-07-18T15:32:45.000000000","2019-07-18T22:32:45.000000000",1021,278.257]
["2019-07-18T15:32:45.000000000","2019-07-18T22:32:45.000000000",1016,482400.0]
["2019-07-18T15:33:00.000000000","2019-07-18T22:33:00.000000000",1019,59200.200000000004]
["2019-07-18T15:33:00.000000000","2019-07-18T22:33:00.000000000",1018,481639.6]
["2019-07-18T15:33:15.000000000","2019-07-18T22:33:15.000000000",1017,483424.0]
["2019-07-18T15:33:15.000000000","2019-07-18T22:33:15.000000000",1020,2809916.0]
["2019-07-18T15:33:15.000000000","2019-07-18T22:33:15.000000000",1133,965.2073]
["2019-07-18T15:33:30.000000000","2019-07-18T22:33:30.000000000",1022,156.3435]
["2019-07-18T15:33:30.000000000","2019-07-18T22:33:30.000000000",1130,782247176.3996]
["2019-07-18T15:33:45.000000000","2019-07-18T22:33:45.000000000",1021,278.5834]
["2019-07-18T15:33:45.000000000","2019-07-18T22:33:45.000000000",1016,482400.0]
["2019-07-18T15:34:00.000000000","2019-07-18T22:34:00.000000000",1019,59300.049999999996]
["2019-07-18T15:34:00.000000000","2019-07-18T22:34:00.000000000",1018,481631.3]
["2019-07-18T15:34:15.000000000","2019-07-18T22:34:15.000000000",1017,483625.0]
["2019-07-18T15:34:15.000000000","2019-07-18T22:34:15.000000000",1020,2809918.0]
["2019-07-18T15:34:15.000000000","2019-07-18T22:34:15.000000000",1133,965.475]
["2019-07-18T15:34:30.000000000","2019-07-18T22:34:30.000000000",1022,154.6075]
["2019-07-18T15:34:30.000000000","2019-07-18T22:34:30.000000000",1130,783220526.7874]
["2019-07-18T15:34:45.000000000","2019-07-18T22:34:45.000000000",1021,278.5457]
["2019-07-18T15:34:45.000000000","2019-07-18T22:34:45.000000000",1016,481600.0]
["2019-07-18T15:35:00.000000000","2019-07-18T22:35:00.000000000",1019,59300.049999999996]
["2019-07-18T15:35:00.000000000","2019-07-18T22:35:00.000000000",1018,481587.5]
["2019-07-18T15:35:15.000000000","2019-07-18T22:35:15.000000000",1017,482010.4]
["2019-07-18T15:35:15.000000000","2019-07-18T22:35:15.000000000",1020,2809921.0]
["2019-07-18T15:35:15.000000000","2019-07-18T22:35:15.000000000",1133,963.4917]
["2019-07-18T15:35:30.000000000","2019-07-18T22:35:30.000000000",1022,154.0326]
["2019-07-18T15:35:30.000000000","2019-07-18T22:35:30.000000000",1130,782597560.5283]
["2019-07-18T15:35:45.000000000","2019-07-18T22:35:45.000000000",1021,278.6211]
["2019-07-18T15:35:45.000000000","2019-07-18T22:35:45.000000000",1016,482200.0]
["2019-07-18T15:36:00.000000000","2019-07-18T22:36:00.000000000",1019,59300.049999999996]
["2019-07-18T15:36:00.000000000","2019-07-18T22:36:00.000000000",1018,480229.2]
["2019-07-18T15:36:15.000000000","2019-07-18T22:36:15.000000000",1017,481896.9]
["2019-07-18T15:36:15.000000000","2019-07-18T22:36:15.000000000",1020,2809922.0]
["2019-07-18T15:36:15.000000000","2019-07-18T22:36:15.000000000",1133,963.2865]
["2019-07-18T15:36:30.000000000","2019-07-18T22:36:30.000000000",1022,153.6529]
["2019-07-18T15:36:30.000000000","2019-07-18T22:36:30.000000000",1130,782467175.1411]
["2019-07-18T15:36:45.000000000","2019-07-18T22:36:45.000000000",1021,278.5834]
["2019-07-18T15:36:45.000000000","2019-07-18T22:36:45.000000000",1016,482600.0]
["2019-07-18T15:37:00.000000000","2019-07-18T22:37:00.000000000",1019,59453.4]
["2019-07-18T15:37:00.000000000","2019-07-18T22:37:00.000000000",1018,481727.10000000003]
["2019-07-18T15:37:15.000000000","2019-07-18T22:37:15.000000000",1017,483749.0]
["2019-07-18T15:37:15.000000000","2019-07-18T22:37:15.000000000",1020,2809925.0]
["2019-07-18T15:37:15.000000000","2019-07-18T22:37:15.000000000",1133,964.3677]
["2019-07-18T15:37:30.000000000","2019-07-18T22:37:30.000000000",1022,153.5553]
["2019-07-18T15:37:30.000000000","2019-07-18T22:37:30.000000000",1130,783047981.585]
["2019-07-18T15:37:45.000000000","2019-07-18T22:37:45.000000000",1021,278.7766]
["2019-07-18T15:37:45.000000000","2019-07-18T22:37:45.000000000",1016,483000.0]
["2019-07-18T15:38:00.000000000","2019-07-18T22:38:00.000000000",1019,59553.39]
["2019-07-18T15:38:00.000000000","2019-07-18T22:38:00.000000000",1018,480127.1]
["2019-07-18T15:38:15.000000000","2019-07-18T22:38:15.000000000",1017,483676.10000000003]
["2019-07-18T15:38:15.000000000","2019-07-18T22:38:15.000000000",1020,2809926.0]
["2019-07-18T15:38:15.000000000","2019-07-18T22:38:15.000000000",1133,965.099]
["2019-07-18T15:38:30.000000000","2019-07-18T22:38:30.000000000",1022,152.3365]
["2019-07-18T15:38:30.000000000","2019-07-18T22:38:30.000000000",1130,782493297.3542]
["2019-07-18T15:38:45.000000000","2019-07-18T22:38:45.000000000",1021,278.3237]
["2019-07-18T15:38:45.000000000","2019-07-18T22:38:45.000000000",1016,482500.0]
["2019-07-18T15:39:00.000000000","2019-07-18T22:39:00.000000000",1019,59500.0]
["2019-07-18T15:39:00.000000000","2019-07-18T22:39:00.000000000",1018,480516.7]
["2019-07-18T15:39:15.000000000","2019-07-18T22:39:15.000000000",1017,483761.39999999997]
["2019-07-18T15:39:15.000000000","2019-07-18T22:39:15.000000000",1020,2809929.0]
["2019-07-18T15:39:15.000000000","2019-07-18T22:39:15.000000000",1133,965.0906]
["2019-07-18T15:39:30.000000000","2019-07-18T22:39:30.000000000",1022,151.0489]
["2019-07-18T15:39:30.000000000","2019-07-18T22:39:30.000000000",1130,781614627.5193]
["2019-07-18T15:39:45.000000000","2019-07-18T22:39:45.000000000",1021,278.1994]
["2019-07-18T15:39:45.000000000","2019-07-18T22:39:45.000000000",1016,482500.0]
["2019-07-18T15:40:00.000000000","2019-07-18T22:40:00.000000000",1019,59500.0]
["2019-07-18T15:40:00.000000000","2019-07-18T22:40:00.000000000",1018,480202.1]
["2019-07-18T15:40:15.000000000","2019-07-18T22:40:15.000000000",1017,481791.7]
["2019-07-18T15:40:15.000000000","2019-07-18T22:40:15.000000000",1020,2809931.0]
["2019-07-18T15:40:15.000000000","2019-07-18T22:40:15.000000000",1133,962.9667]
["2019-07-18T15:40:30.000000000","2019-07-18T22:40:30.000000000",1022,151.0178]
["2019-07-18T15:40:30.000000000","2019-07-18T22:40:30.000000000",1130,782494692.2457]
["2019-07-18T15:40:45.000000000","2019-07-18T22:40:45.000000000",1021,278.5213]
["2019-07-18T15:40:45.000000000","2019-07-18T22:40:45.000000000",1016,482100.0]
["2019-07-18T15:41:00.000000000","2019-07-18T22:41:00.000000000",1019,59553.39]
["2019-07-18T15:41:00.000000000","2019-07-18T22:41:00.000000000",1018,480066.7]
["2019-07-18T15:41:15.000000000","2019-07-18T22:41:15.000000000",1017,481664.60000000003]
["2019-07-18T15:41:15.000000000","2019-07-18T22:41:15.000000000",1020,2809933.0]
["2019-07-18T15:41:15.000000000","2019-07-18T22:41:15.000000000",1133,962.7813]
["2019-07-18T15:41:30.000000000","2019-07-18T22:41:30.000000000",1022,150.798]
["2019-07-18T15:41:30.000000000","2019-07-18T22:41:30.000000000",1130,782021210.8106]
["2019-07-18T15:41:45.000000000","2019-07-18T22:41:45.000000000",1021,278.2326]
["2019-07-18T15:41:45.000000000","2019-07-18T22:41:45.000000000",1016,481700.0]
["2019-07-18T15:42:00.000000000","2019-07-18T22:42:00.000000000",1019,59600.1]
["2019-07-18T15:42:00.000000000","2019-07-18T22:42:00.000000000",1018,479929.19999999995]
["2019-07-18T15:42:15.000000000","2019-07-18T22:42:15.000000000",1017,481727.10000000003]
["2019-07-18T15:42:15.000000000","2019-07-18T22:42:15.000000000",1020,2809935.0]
["2019-07-18T15:42:15.000000000","2019-07-18T22:42:15.000000000",1133,962.9646]
["2019-07-18T15:42:30.000000000","2019-07-18T22:42:30.000000000",1022,149.8301]
["2019-07-18T15:42:30.000000000","2019-07-18T22:42:30.000000000",1130,781466245.9605]
["2019-07-18T15:42:45.000000000","2019-07-18T22:42:45.000000000",1021,278.1549]
["2019-07-18T15:42:45.000000000","2019-07-18T22:42:45.000000000",1016,482000.0]
["2019-07-18T15:43:00.000000000","2019-07-18T22:43:00.000000000",1019,59700.200000000004]
["2019-07-18T15:43:00.000000000","2019-07-18T22:43:00.000000000",1018,481635.4]
["2019-07-18T15:43:15.000000000","2019-07-18T22:43:15.000000000",1017,481680.2]
["2019-07-18T15:43:15.000000000","2019-07-18T22:43:15.000000000",1020,2809937.0]
["2019-07-18T15:43:15.000000000","2019-07-18T22:43:15.000000000",1133,962.1281]
["2019-07-18T15:43:30.000000000","2019-07-18T22:43:30.000000000",1022,148.84]
["2019-07-18T15:43:30.000000000","2019-07-18T22:43:30.000000000",1130,782627584.6794]
["2019-07-18T15:43:45.000000000","2019-07-18T22:43:45.000000000",1021,278.7544]
["2019-07-18T15:43:45.000000000","2019-07-18T22:43:45.000000000",1016,482200.0]
["2019-07-18T15:44:00.000000000","2019-07-18T22:44:00.000000000",1019,59700.200000000004]
["2019-07-18T15:44:00.000000000","2019-07-18T22:44:00.000000000",1018,481650.0]
["2019-07-18T15:44:15.000000000","2019-07-18T22:44:15.000000000",1017,483448.89999999997]
["2019-07-18T15:44:15.000000000","2019-07-18T22:44:15.000000000",1020,2809939.0]
["2019-07-18T15:44:15.000000000","2019-07-18T22:44:15.000000000",1133,965.051]
["2019-07-18T15:44:30.000000000","2019-07-18T22:44:30.000000000",1022,146.7443]
["2019-07-18T15:44:30.000000000","2019-07-18T22:44:30.000000000",1130,782952130.1613]
["2019-07-18T15:44:45.000000000","2019-07-18T22:44:45.000000000",1021,278.5856]
["2019-07-18T15:44:45.000000000","2019-07-18T22:44:45.000000000",1016,482000.0]
["2019-07-18T15:45:00.000000000","2019-07-18T22:45:00.000000000",1019,59646.810000000005]
["2019-07-18T15:45:00.000000000","2019-07-18T22:45:00.000000000",1018,479754.2]
["2019-07-18T15:45:15.000000000","2019-07-18T22:45:15.000000000",1017,481813.5]
["2019-07-18T15:45:15.000000000","2019-07-18T22:45:15.000000000",1020,2809941.0]
["2019-07-18T15:45:15.000000000","2019-07-18T22:45:15.000000000",1133,960.6802]
["2019-07-18T15:45:30.000000000","2019-07-18T22:45:30.000000000",1022,145.39]
["2019-07-18T15:45:30.000000000","2019-07-18T22:45:30.000000000",1130,781106553.1832]
["2019-07-18T15:45:45.000000000","2019-07-18T22:45:45.000000000",1021,277.7842]
["2019-07-18T15:45:45.000000000","2019-07-18T22:45:45.000000000",1016,481600.0]
["2019-07-18T15:46:00.000000000","2019-07-18T22:46:00.000000000",1019,58986.780000000006]
["2019-07-18T15:46:00.000000000","2019-07-18T22:46:00.000000000",1018,479139.6]
["2019-07-18T15:46:15.000000000","2019-07-18T22:46:15.000000000",1017,481694.8]
["2019-07-18T15:46:15.000000000","2019-07-18T22:46:15.000000000",1020,2809943.0]
["2019-07-18T15:46:15.000000000","2019-07-18T22:46:15.000000000",1133,960.8281]
["2019-07-18T15:46:30.000000000","2019-07-18T22:46:30.000000000",1022,143.7717]
["2019-07-18T15:46:30.000000000","2019-07-18T22:46:30.000000000",1130,780707816.1]
["2019-07-18T15:46:45.000000000","2019-07-18T22:46:45.000000000",1021,277.8575]
["2019-07-18T15:46:45.000000000","2019-07-18T22:46:45.000000000",1016,481600.0]
["2019-07-18T15:47:00.000000000","2019-07-18T22:47:00.000000000",1019,57840.1]
["2019-07-18T15:47:00.000000000","2019-07-18T22:47:00.000000000",1018,479212.5]
["2019-07-18T15:47:15.000000000","2019-07-18T22:47:15.000000000",1017,481895.8]
["2019-07-18T15:47:15.000000000","2019-07-18T22:47:15.000000000",1020,2809945.0]
["2019-07-18T15:47:15.000000000","2019-07-18T22:47:15.000000000",1133,960.9104]
["2019-07-18T15:47:30.000000000","2019-07-18T22:47:30.000000000",1022,143.0813]
["2019-07-18T15:47:30.000000000","2019-07-18T22:47:30.000000000",1130,782105757.9208]
["2019-07-18T15:47:45.000000000","2019-07-18T22:47:45.000000000",1021,278.1284]
["2019-07-18T15:47:45.000000000","2019-07-18T22:47:45.000000000",1016,481300.0]
["2019-07-18T15:48:00.000000000","2019-07-18T22:48:00.000000000",1019,56846.76]
["2019-07-18T15:48:00.000000000","2019-07-18T22:48:00.000000000",1018,479377.1]
["2019-07-18T15:48:15.000000000","2019-07-18T22:48:15.000000000",1017,481672.9]
["2019-07-18T15:48:15.000000000","2019-07-18T22:48:15.000000000",1020,2809947.0]
["2019-07-18T15:48:15.000000000","2019-07-18T22:48:15.000000000",1133,960.9812]
["2019-07-18T15:48:30.000000000","2019-07-18T22:48:30.000000000",1022,142.5907]
["2019-07-18T15:48:30.000000000","2019-07-18T22:48:30.000000000",1130,781975092.7254]
["2019-07-18T15:48:45.000000000","2019-07-18T22:48:45.000000000",1021,278.0928]
["2019-07-18T15:48:45.000000000","2019-07-18T22:48:45.000000000",1016,481600.0]
["2019-07-18T15:49:00.000000000","2019-07-18T22:49:00.000000000",1019,56600.1]
["2019-07-18T15:49:00.000000000","2019-07-18T22:49:00.000000000",1018,479308.3]
["2019-07-18T15:49:15.000000000","2019-07-18T22:49:15.000000000",1017,481754.2]
["2019-07-18T15:49:15.000000000","2019-07-18T22:49:15.000000000",1020,2809949.0]
["2019-07-18T15:49:15.000000000","2019-07-18T22:49:15.000000000",1133,960.9459]
["2019-07-18T15:49:30.000000000","2019-07-18T22:49:30.000000000",1022,141.272]
["2019-07-18T15:49:30.000000000","2019-07-18T22:49:30.000000000",1130,781564269.915]
["2019-07-18T15:49:45.000000000","2019-07-18T22:49:45.000000000",1021,278.0284]
["2019-07-18T15:49:45.000000000","2019-07-18T22:49:45.000000000",1016,481400.0]
["2019-07-18T15:50:00.000000000","2019-07-18T22:50:00.000000000",1019,56800.049999999996]
["2019-07-18T15:50:00.000000000","2019-07-18T22:50:00.000000000",1018,478758.30000000005]
["2019-07-18T15:50:15.000000000","2019-07-18T22:50:15.000000000",1017,481792.7]
["2019-07-18T15:50:15.000000000","2019-07-18T22:50:15.000000000",1020,2809951.0]
["2019-07-18T15:50:15.000000000","2019-07-18T22:50:15.000000000",1133,960.7031]
["2019-07-18T15:50:30.000000000","2019-07-18T22:50:30.000000000",1022,136.2969]
["2019-07-18T15:50:30.000000000","2019-07-18T22:50:30.000000000",1130,781321206.3001]
["2019-07-18T15:50:45.000000000","2019-07-18T22:50:45.000000000",1021,277.9662]
["2019-07-18T15:50:45.000000000","2019-07-18T22:50:45.000000000",1016,481500.0]
["2019-07-18T15:51:00.000000000","2019-07-18T22:51:00.000000000",1019,56953.4]
["2019-07-18T15:51:00.000000000","2019-07-18T22:51:00.000000000",1018,478762.5]
["2019-07-18T15:51:15.000000000","2019-07-18T22:51:15.000000000",1017,481816.7]
["2019-07-18T15:51:15.000000000","2019-07-18T22:51:15.000000000",1020,2809953.0]
["2019-07-18T15:51:15.000000000","2019-07-18T22:51:15.000000000",1133,960.5959]
["2019-07-18T15:51:30.000000000","2019-07-18T22:51:30.000000000",1022,136.1793]
["2019-07-18T15:51:30.000000000","2019-07-18T22:51:30.000000000",1130,781034863.1666]
["2019-07-18T15:51:45.000000000","2019-07-18T22:51:45.000000000",1021,278.1195]
["2019-07-18T15:51:45.000000000","2019-07-18T22:51:45.000000000",1016,481600.0]
["2019-07-18T15:52:00.000000000","2019-07-18T22:52:00.000000000",1019,57153.48]
["2019-07-18T15:52:00.000000000","2019-07-18T22:52:00.000000000",1018,478670.8]
["2019-07-18T15:52:15.000000000","2019-07-18T22:52:15.000000000",1017,481818.8]
["2019-07-18T15:52:15.000000000","2019-07-18T22:52:15.000000000",1020,2809955.0]
["2019-07-18T15:52:15.000000000","2019-07-18T22:52:15.000000000",1133,960.1396]
["2019-07-18T15:52:30.000000000","2019-07-18T22:52:30.000000000",1022,137.9109]
["2019-07-18T15:52:30.000000000","2019-07-18T22:52:30.000000000",1130,779631568.597]
["2019-07-18T15:52:45.000000000","2019-07-18T22:52:45.000000000",1021,277.4224]
["2019-07-18T15:52:45.000000000","2019-07-18T22:52:45.000000000",1016,480900.0]
["2019-07-18T15:53:00.000000000","2019-07-18T22:53:00.000000000",1019,57653.48]
["2019-07-18T15:53:00.000000000","2019-07-18T22:53:00.000000000",1018,478470.8]
["2019-07-18T15:53:15.000000000","2019-07-18T22:53:15.000000000",1017,481795.8]
["2019-07-18T15:53:15.000000000","2019-07-18T22:53:15.000000000",1020,2809957.0]
["2019-07-18T15:53:15.000000000","2019-07-18T22:53:15.000000000",1133,960.0271]
["2019-07-18T15:53:30.000000000","2019-07-18T22:53:30.000000000",1022,139.2274]
["2019-07-18T15:53:30.000000000","2019-07-18T22:53:30.000000000",1130,780449539.9951]
["2019-07-18T15:53:45.000000000","2019-07-18T22:53:45.000000000",1021,277.7154]
["2019-07-18T15:53:45.000000000","2019-07-18T22:53:45.000000000",1016,479900.0]
["2019-07-18T15:54:00.000000000","2019-07-18T22:54:00.000000000",1019,58206.740000000005]
["2019-07-18T15:54:00.000000000","2019-07-18T22:54:00.000000000",1018,478700.0]
["2019-07-18T15:54:15.000000000","2019-07-18T22:54:15.000000000",1017,481654.2]
["2019-07-18T15:54:15.000000000","2019-07-18T22:54:15.000000000",1020,2809959.0]
["2019-07-18T15:54:15.000000000","2019-07-18T22:54:15.000000000",1133,959.823]
["2019-07-18T15:54:30.000000000","2019-07-18T22:54:30.000000000",1022,140.1086]
["2019-07-18T15:54:30.000000000","2019-07-18T22:54:30.000000000",1130,780874118.2968]
["2019-07-18T15:54:45.000000000","2019-07-18T22:54:45.000000000",1021,277.9885]
["2019-07-18T15:54:45.000000000","2019-07-18T22:54:45.000000000",1016,481100.0]
["2019-07-18T15:55:00.000000000","2019-07-18T22:55:00.000000000",1019,58653.48]
["2019-07-18T15:55:00.000000000","2019-07-18T22:55:00.000000000",1018,478804.19999999995]
["2019-07-18T15:55:15.000000000","2019-07-18T22:55:15.000000000",1017,481721.9]
["2019-07-18T15:55:15.000000000","2019-07-18T22:55:15.000000000",1020,2809960.0]
["2019-07-18T15:55:15.000000000","2019-07-18T22:55:15.000000000",1133,960.6261]
["2019-07-18T15:55:30.000000000","2019-07-18T22:55:30.000000000",1022,139.4339]
["2019-07-18T15:55:30.000000000","2019-07-18T22:55:30.000000000",1130,780226135.0884]
["2019-07-18T15:55:45.000000000","2019-07-18T22:55:45.000000000",1021,277.7177]
["2019-07-18T15:55:45.000000000","2019-07-18T22:55:45.000000000",1016,480900.0]
["2019-07-18T15:56:00.000000000","2019-07-18T22:56:00.000000000",1019,59100.1]
["2019-07-18T15:56:00.000000000","2019-07-18T22:56:00.000000000",1018,478508.30000000005]
["2019-07-18T15:56:15.000000000","2019-07-18T22:56:15.000000000",1017,481746.89999999997]
["2019-07-18T15:56:15.000000000","2019-07-18T22:56:15.000000000",1020,2809963.0]
["2019-07-18T15:56:15.000000000","2019-07-18T22:56:15.000000000",1133,960.2115]
["2019-07-18T15:56:30.000000000","2019-07-18T22:56:30.000000000",1022,139.6647]
["2019-07-18T15:56:30.000000000","2019-07-18T22:56:30.000000000",1130,780313799.2702]
["2019-07-18T15:56:45.000000000","2019-07-18T22:56:45.000000000",1021,277.8597]
["2019-07-18T15:56:45.000000000","2019-07-18T22:56:45.000000000",1016,480900.0]
["2019-07-18T15:57:00.000000000","2019-07-18T22:57:00.000000000",1019,59300.049999999996]
["2019-07-18T15:57:00.000000000","2019-07-18T22:57:00.000000000",1018,478847.89999999997]
["2019-07-18T15:57:15.000000000","2019-07-18T22:57:15.000000000",1017,481838.5]
["2019-07-18T15:57:15.000000000","2019-07-18T22:57:15.000000000",1020,2809965.0]
["2019-07-18T15:57:15.000000000","2019-07-18T22:57:15.000000000",1133,960.7906]
["2019-07-18T15:57:30.000000000","2019-07-18T22:57:30.000000000",1022,138.7235]
["2019-07-18T15:57:30.000000000","2019-07-18T22:57:30.000000000",1130,781736477.9475]
["2019-07-18T15:57:45.000000000","2019-07-18T22:57:45.000000000",1021,278.2104]
["2019-07-18T15:57:45.000000000","2019-07-18T22:57:45.000000000",1016,481100.0]
["2019-07-18T15:58:00.000000000","2019-07-18T22:58:00.000000000",1019,59453.4]
["2019-07-18T15:58:00.000000000","2019-07-18T22:58:00.000000000",1018,479027.10000000003]
["2019-07-18T15:58:15.000000000","2019-07-18T22:58:15.000000000",1017,481681.2]
["2019-07-18T15:58:15.000000000","2019-07-18T22:58:15.000000000",1020,2809967.0]
["2019-07-18T15:58:15.000000000","2019-07-18T22:58:15.000000000",1133,960.8208]
["2019-07-18T15:58:30.000000000","2019-07-18T22:58:30.000000000",1022,137.6911]
["2019-07-18T15:58:30.000000000","2019-07-18T22:58:30.000000000",1130,780870159.531]
["2019-07-18T15:58:45.000000000","2019-07-18T22:58:45.000000000",1021,277.742]
["2019-07-18T15:58:45.000000000","2019-07-18T22:58:45.000000000",1016,480800.0]
["2019-07-18T15:59:00.000000000","2019-07-18T22:59:00.000000000",1019,59553.39]
["2019-07-18T15:59:00.000000000","2019-07-18T22:59:00.000000000",1018,478729.2]
["2019-07-18T15:59:15.000000000","2019-07-18T22:59:15.000000000",1017,481639.6]
["2019-07-18T15:59:15.000000000","2019-07-18T22:59:15.000000000",1020,2809968.0]
["2019-07-18T15:59:15.000000000","2019-07-18T22:59:15.000000000",1133,959.9938]
["2019-07-18T15:59:30.000000000","2019-07-18T22:59:30.000000000",1022,136.9163]
["2019-07-18T15:59:30.000000000","2019-07-18T22:59:30.000000000",1130,779747570.7077]
["2019-07-18T15:59:45.000000000","2019-07-18T22:59:45.000000000",1021,277.571]
["2019-07-18T15:59:45.000000000","2019-07-18T22:59:45.000000000",1016,480900.0]
["2019-07-18T16:00:00.000000000","2019-07-18T23:00:00.000000000",1019,59600.1]
["2019-07-18T16:00:00.000000000","2019-07-18T23:00:00.000000000",1018,478918.8]
["2019-07-18T16:00:15.000000000","2019-07-18T23:00:15.000000000",1017,481731.3]
["2019-07-18T16:00:15.000000000","2019-07-18T23:00:15.000000000",1020,2809970.0]
["2019-07-18T16:00:15.000000000","2019-07-18T23:00:15.000000000",1133,960.5063]
["2019-07-18T16:00:30.000000000","2019-07-18T23:00:30.000000000",1022,136.0417]
["2019-07-18T16:00:30.000000000","2019-07-18T23:00:30.000000000",1130,781339131.2745]
["2019-07-18T16:00:45.000000000","2019-07-18T23:00:45.000000000",1021,277.9973]
["2019-07-18T16:00:45.000000000","2019-07-18T23:00:45.000000000",1016,481400.0]
["2019-07-18T16:01:00.000000000","2019-07-18T23:01:00.000000000",1019,59600.1]
["2019-07-18T16:01:00.000000000","2019-07-18T23:01:00.000000000",1018,478916.7]
["2019-07-18T16:01:15.000000000","2019-07-18T23:01:15.000000000",1017,481772.89999999997]
["2019-07-18T16:01:15.000000000","2019-07-18T23:01:15.000000000",1020,2809972.0]
["2019-07-18T16:01:15.000000000","2019-07-18T23:01:15.000000000",1133,960.7167]
["2019-07-18T16:01:30.000000000","2019-07-18T23:01:30.000000000",1022,134.8362]
["2019-07-18T16:01:30.000000000","2019-07-18T23:01:30.000000000",1130,780902739.6852]
["2019-07-18T16:01:45.000000000","2019-07-18T23:01:45.000000000",1021,277.9063]
["2019-07-18T16:01:45.000000000","2019-07-18T23:01:45.000000000",1016,481000.0]
["2019-07-18T16:02:00.000000000","2019-07-18T23:02:00.000000000",1019,59600.1]
["2019-07-18T16:02:00.000000000","2019-07-18T23:02:00.000000000",1018,478602.10000000003]
["2019-07-18T16:02:15.000000000","2019-07-18T23:02:15.000000000",1017,481714.60000000003]
["2019-07-18T16:02:15.000000000","2019-07-18T23:02:15.000000000",1020,2809974.0]
["2019-07-18T16:02:15.000000000","2019-07-18T23:02:15.000000000",1133,960.4125]
["2019-07-18T16:02:30.000000000","2019-07-18T23:02:30.000000000",1022,133.5574]
["2019-07-18T16:02:30.000000000","2019-07-18T23:02:30.000000000",1130,780104978.5025]
["2019-07-18T16:02:45.000000000","2019-07-18T23:02:45.000000000",1021,277.6976]
["2019-07-18T16:02:45.000000000","2019-07-18T23:02:45.000000000",1016,481000.0]
["2019-07-18T16:03:00.000000000","2019-07-18T23:03:00.000000000",1019,59600.1]
["2019-07-18T16:03:00.000000000","2019-07-18T23:03:00.000000000",1018,478850.0]
["2019-07-18T16:03:15.000000000","2019-07-18T23:03:15.000000000",1017,481825.0]
["2019-07-18T16:03:15.000000000","2019-07-18T23:03:15.000000000",1020,2809976.0]
["2019-07-18T16:03:15.000000000","2019-07-18T23:03:15.000000000",1133,960.5625]
["2019-07-18T16:03:30.000000000","2019-07-18T23:03:30.000000000",1022,131.726]
["2019-07-18T16:03:30.000000000","2019-07-18T23:03:30.000000000",1130,781228403.5296]
["2019-07-18T16:03:45.000000000","2019-07-18T23:03:45.000000000",1021,278.0417]
["2019-07-18T16:03:45.000000000","2019-07-18T23:03:45.000000000",1016,481100.0]
["2019-07-18T16:04:00.000000000","2019-07-18T23:04:00.000000000",1019,59700.200000000004]
["2019-07-18T16:04:00.000000000","2019-07-18T23:04:00.000000000",1018,478281.3]
["2019-07-18T16:04:15.000000000","2019-07-18T23:04:15.000000000",1017,481693.8]
["2019-07-18T16:04:15.000000000","2019-07-18T23:04:15.000000000",1020,2809978.0]
["2019-07-18T16:04:15.000000000","2019-07-18T23:04:15.000000000",1133,959.8834]
["2019-07-18T16:04:30.000000000","2019-07-18T23:04:30.000000000",1022,131.1755]
["2019-07-18T16:04:30.000000000","2019-07-18T23:04:30.000000000",1130,780623690.3076]
["2019-07-18T16:04:45.000000000","2019-07-18T23:04:45.000000000",1021,277.8242]
["2019-07-18T16:04:45.000000000","2019-07-18T23:04:45.000000000",1016,481000.0]
["2019-07-18T16:05:00.000000000","2019-07-18T23:05:00.000000000",1019,59700.200000000004]
["2019-07-18T16:05:00.000000000","2019-07-18T23:05:00.000000000",1018,478600.0]
["2019-07-18T16:05:15.000000000","2019-07-18T23:05:15.000000000",1017,481692.7]
["2019-07-18T16:05:15.000000000","2019-07-18T23:05:15.000000000",1020,2809979.0]
["2019-07-18T16:05:15.000000000","2019-07-18T23:05:15.000000000",1133,959.9969]
["2019-07-18T16:05:30.000000000","2019-07-18T23:05:30.000000000",1022,130.1697]
["2019-07-18T16:05:30.000000000","2019-07-18T23:05:30.000000000",1130,780019257.222]
["2019-07-18T16:05:45.000000000","2019-07-18T23:05:45.000000000",1021,277.3935]
["2019-07-18T16:05:45.000000000","2019-07-18T23:05:45.000000000",1016,481000.0]
["2019-07-18T16:06:00.000000000","2019-07-18T23:06:00.000000000",1019,59600.1]
["2019-07-18T16:06:00.000000000","2019-07-18T23:06:00.000000000",1018,478625.0]
["2019-07-18T16:06:15.000000000","2019-07-18T23:06:15.000000000",1017,481653.1]
["2019-07-18T16:06:15.000000000","2019-07-18T23:06:15.000000000",1020,2809981.0]
["2019-07-18T16:06:15.000000000","2019-07-18T23:06:15.000000000",1133,960.3927]
["2019-07-18T16:06:30.000000000","2019-07-18T23:06:30.000000000",1022,128.7933]
["2019-07-18T16:06:30.000000000","2019-07-18T23:06:30.000000000",1130,780275239.7636]
["2019-07-18T16:06:45.000000000","2019-07-18T23:06:45.000000000",1021,277.8597]
["2019-07-18T16:06:45.000000000","2019-07-18T23:06:45.000000000",1016,481200.0]
["2019-07-18T16:07:00.000000000","2019-07-18T23:07:00.000000000",1019,59600.1]
["2019-07-18T16:07:00.000000000","2019-07-18T23:07:00.000000000",1018,478572.9]
["2019-07-18T16:07:15.000000000","2019-07-18T23:07:15.000000000",1017,481763.5]
["2019-07-18T16:07:15.000000000","2019-07-18T23:07:15.000000000",1020,2809983.0]
["2019-07-18T16:07:15.000000000","2019-07-18T23:07:15.000000000",1133,960.626]
["2019-07-18T16:07:30.000000000","2019-07-18T23:07:30.000000000",1022,127.2062]
["2019-07-18T16:07:30.000000000","2019-07-18T23:07:30.000000000",1130,781610540.3667]
["2019-07-18T16:07:45.000000000","2019-07-18T23:07:45.000000000",1021,277.9951]
["2019-07-18T16:07:45.000000000","2019-07-18T23:07:45.000000000",1016,481100.0]
["2019-07-18T16:08:00.000000000","2019-07-18T23:08:00.000000000",1019,57880.14]
["2019-07-18T16:08:00.000000000","2019-07-18T23:08:00.000000000",1018,478554.19999999995]
["2019-07-18T16:08:15.000000000","2019-07-18T23:08:15.000000000",1017,481706.2]
["2019-07-18T16:08:15.000000000","2019-07-18T23:08:15.000000000",1020,2809985.0]
["2019-07-18T16:08:15.000000000","2019-07-18T23:08:15.000000000",1133,960.452]
["2019-07-18T16:08:30.000000000","2019-07-18T23:08:30.000000000",1022,124.7242]
["2019-07-18T16:08:30.000000000","2019-07-18T23:08:30.000000000",1130,780656825.7705]
["2019-07-18T16:08:45.000000000","2019-07-18T23:08:45.000000000",1021,277.8663]
["2019-07-18T16:08:45.000000000","2019-07-18T23:08:45.000000000",1016,481500.0]
["2019-07-18T16:09:00.000000000","2019-07-18T23:09:00.000000000",1019,56440.07]
["2019-07-18T16:09:00.000000000","2019-07-18T23:09:00.000000000",1018,478835.39999999997]
["2019-07-18T16:09:15.000000000","2019-07-18T23:09:15.000000000",1017,481696.9]
["2019-07-18T16:09:15.000000000","2019-07-18T23:09:15.000000000",1020,2809987.0]
["2019-07-18T16:09:15.000000000","2019-07-18T23:09:15.000000000",1133,960.9177]
["2019-07-18T16:09:30.000000000","2019-07-18T23:09:30.000000000",1022,125.0439]
["2019-07-18T16:09:30.000000000","2019-07-18T23:09:30.000000000",1130,780944281.0738]
["2019-07-18T16:09:45.000000000","2019-07-18T23:09:45.000000000",1021,278.0884]
["2019-07-18T16:09:45.000000000","2019-07-18T23:09:45.000000000",1016,481100.0]
["2019-07-18T16:10:00.000000000","2019-07-18T23:10:00.000000000",1019,55893.36]
["2019-07-18T16:10:00.000000000","2019-07-18T23:10:00.000000000",1018,478689.6]
["2019-07-18T16:10:15.000000000","2019-07-18T23:10:15.000000000",1017,481698.89999999997]
["2019-07-18T16:10:15.000000000","2019-07-18T23:10:15.000000000",1020,2809988.0]
["2019-07-18T16:10:15.000000000","2019-07-18T23:10:15.000000000",1133,960.4572]
["2019-07-18T16:10:30.000000000","2019-07-18T23:10:30.000000000",1022,124.7396]
["2019-07-18T16:10:30.000000000","2019-07-18T23:10:30.000000000",1130,781618672.2708]
["2019-07-18T16:10:45.000000000","2019-07-18T23:10:45.000000000",1021,278.1705]
["2019-07-18T16:10:45.000000000","2019-07-18T23:10:45.000000000",1016,481500.0]
["2019-07-18T16:11:00.000000000","2019-07-18T23:11:00.000000000",1019,55846.76]
["2019-07-18T16:11:00.000000000","2019-07-18T23:11:00.000000000",1018,479064.6]
["2019-07-18T16:11:15.000000000","2019-07-18T23:11:15.000000000",1017,481782.30000000005]
["2019-07-18T16:11:15.000000000","2019-07-18T23:11:15.000000000",1020,2809990.0]
["2019-07-18T16:11:15.000000000","2019-07-18T23:11:15.000000000",1133,960.9386]
["2019-07-18T16:11:30.000000000","2019-07-18T23:11:30.000000000",1022,124.0803]
["2019-07-18T16:11:30.000000000","2019-07-18T23:11:30.000000000",1130,780658492.6623]
["2019-07-18T16:11:45.000000000","2019-07-18T23:11:45.000000000",1021,277.722]
["2019-07-18T16:11:45.000000000","2019-07-18T23:11:45.000000000",1016,481100.0]
["2019-07-18T16:12:00.000000000","2019-07-18T23:12:00.000000000",1019,55400.149999999994]
["2019-07-18T16:12:00.000000000","2019-07-18T23:12:00.000000000",1018,478929.19999999995]
["2019-07-18T16:12:15.000000000","2019-07-18T23:12:15.000000000",1017,481691.7]
["2019-07-18T16:12:15.000000000","2019-07-18T23:12:15.000000000",1020,2809992.0]
["2019-07-18T16:12:15.000000000","2019-07-18T23:12:15.000000000",1133,960.5146]
["2019-07-18T16:12:30.000000000","2019-07-18T23:12:30.000000000",1022,123.7474]
["2019-07-18T16:12:30.000000000","2019-07-18T23:12:30.000000000",1130,780627860.5656]
["2019-07-18T16:12:45.000000000","2019-07-18T23:12:45.000000000",1021,277.8242]
["2019-07-18T16:12:45.000000000","2019-07-18T23:12:45.000000000",1016,481300.0]
["2019-07-18T16:13:00.000000000","2019-07-18T23:13:00.000000000",1019,55300.049999999996]
["2019-07-18T16:13:00.000000000","2019-07-18T23:13:00.000000000",1018,478864.6]
["2019-07-18T16:13:15.000000000","2019-07-18T23:13:15.000000000",1017,481764.6]
["2019-07-18T16:13:15.000000000","2019-07-18T23:13:15.000000000",1020,2809994.0]
["2019-07-18T16:13:15.000000000","2019-07-18T23:13:15.000000000",1133,960.5229]
["2019-07-18T16:13:30.000000000","2019-07-18T23:13:30.000000000",1022,121.6916]
["2019-07-18T16:13:30.000000000","2019-07-18T23:13:30.000000000",1130,781176927.003]
["2019-07-18T16:13:45.000000000","2019-07-18T23:13:45.000000000",1021,278.1904]
["2019-07-18T16:13:45.000000000","2019-07-18T23:13:45.000000000",1016,481600.0]
["2019-07-18T16:14:00.000000000","2019-07-18T23:14:00.000000000",1019,55700.200000000004]
["2019-07-18T16:14:00.000000000","2019-07-18T23:14:00.000000000",1018,478910.39999999997]
["2019-07-18T16:14:15.000000000","2019-07-18T23:14:15.000000000",1017,481725.0]
["2019-07-18T16:14:15.000000000","2019-07-18T23:14:15.000000000",1020,2809995.0]
["2019-07-18T16:14:15.000000000","2019-07-18T23:14:15.000000000",1133,960.775]
["2019-07-18T16:14:30.000000000","2019-07-18T23:14:30.000000000",1022,120.4884]
["2019-07-18T16:14:30.000000000","2019-07-18T23:14:30.000000000",1130,781183945.9928]
["2019-07-18T16:14:45.000000000","2019-07-18T23:14:45.000000000",1021,278.0795]
["2019-07-18T16:14:45.000000000","2019-07-18T23:14:45.000000000",1016,481400.0]
["2019-07-18T16:15:00.000000000","2019-07-18T23:15:00.000000000",1019,55746.78999999999]
["2019-07-18T16:15:00.000000000","2019-07-18T23:15:00.000000000",1018,478493.7]
["2019-07-18T16:15:15.000000000","2019-07-18T23:15:15.000000000",1017,481751.0]
["2019-07-18T16:15:15.000000000","2019-07-18T23:15:15.000000000",1020,2809997.0]
["2019-07-18T16:15:15.000000000","2019-07-18T23:15:15.000000000",1133,960.3343]
["2019-07-18T16:15:30.000000000","2019-07-18T23:15:30.000000000",1022,122.058]
["2019-07-18T16:15:30.000000000","2019-07-18T23:15:30.000000000",1130,780329703.9069]
["2019-07-18T16:15:45.000000000","2019-07-18T23:15:45.000000000",1021,277.8397]
["2019-07-18T16:15:45.000000000","2019-07-18T23:15:45.000000000",1016,481000.0]
["2019-07-18T16:16:00.000000000","2019-07-18T23:16:00.000000000",1019,55500.0]
["2019-07-18T16:16:00.000000000","2019-07-18T23:16:00.000000000",1018,478641.7]
["2019-07-18T16:16:15.000000000","2019-07-18T23:16:15.000000000",1017,481758.30000000005]
["2019-07-18T16:16:15.000000000","2019-07-18T23:16:15.000000000",1020,2809999.0]
["2019-07-18T16:16:15.000000000","2019-07-18T23:16:15.000000000",1133,960.6583]
["2019-07-18T16:16:30.000000000","2019-07-18T23:16:30.000000000",1022,121.3031]
["2019-07-18T16:16:30.000000000","2019-07-18T23:16:30.000000000",1130,781577617.8584]
["2019-07-18T16:16:45.000000000","2019-07-18T23:16:45.000000000",1021,278.1172]
["2019-07-18T16:16:45.000000000","2019-07-18T23:16:45.000000000",1016,481200.0]
["2019-07-18T16:17:00.000000000","2019-07-18T23:17:00.000000000",1019,54193.41]
["2019-07-18T16:17:00.000000000","2019-07-18T23:17:00.000000000",1018,478750.0]
["2019-07-18T16:17:15.000000000","2019-07-18T23:17:15.000000000",1017,481618.7]
["2019-07-18T16:17:15.000000000","2019-07-18T23:17:15.000000000",1020,2810000.0]
["2019-07-18T16:17:15.000000000","2019-07-18T23:17:15.000000000",1133,960.025]
["2019-07-18T16:17:30.000000000","2019-07-18T23:17:30.000000000",1022,120.2308]
["2019-07-18T16:17:30.000000000","2019-07-18T23:17:30.000000000",1130,780025086.5889]
["2019-07-18T16:17:45.000000000","2019-07-18T23:17:45.000000000",1021,277.4801]
["2019-07-18T16:17:45.000000000","2019-07-18T23:17:45.000000000",1016,480900.0]
["2019-07-18T16:18:00.000000000","2019-07-18T23:18:00.000000000",1019,54253.450000000004]
["2019-07-18T16:18:00.000000000","2019-07-18T23:18:00.000000000",1018,478570.80000000005]
["2019-07-18T16:18:15.000000000","2019-07-18T23:18:15.000000000",1017,481797.9]
["2019-07-18T16:18:15.000000000","2019-07-18T23:18:15.000000000",1020,2810002.0]
["2019-07-18T16:18:15.000000000","2019-07-18T23:18:15.000000000",1133,960.35]
["2019-07-18T16:18:30.000000000","2019-07-18T23:18:30.000000000",1022,119.6914]
["2019-07-18T16:18:30.000000000","2019-07-18T23:18:30.000000000",1130,780081564.2178]
["2019-07-18T16:18:45.000000000","2019-07-18T23:18:45.000000000",1021,277.8886]
["2019-07-18T16:18:45.000000000","2019-07-18T23:18:45.000000000",1016,480900.0]
["2019-07-18T16:19:00.000000000","2019-07-18T23:19:00.000000000",1019,54906.689999999995]
["2019-07-18T16:19:00.000000000","2019-07-18T23:19:00.000000000",1018,478658.3]
["2019-07-18T16:19:15.000000000","2019-07-18T23:19:15.000000000",1017,481666.7]
["2019-07-18T16:19:15.000000000","2019-07-18T23:19:15.000000000",1020,2810004.0]
["2019-07-18T16:19:15.000000000","2019-07-18T23:19:15.000000000",1133,960.2917]
["2019-07-18T16:19:30.000000000","2019-07-18T23:19:30.000000000",1022,118.6235]
["2019-07-18T16:19:30.000000000","2019-07-18T23:19:30.000000000",1130,780736850.3676]
["2019-07-18T16:19:45.000000000","2019-07-18T23:19:45.000000000",1021,277.7265]
["2019-07-18T16:19:45.000000000","2019-07-18T23:19:45.000000000",1016,480800.0]
["2019-07-18T16:20:00.000000000","2019-07-18T23:20:00.000000000",1019,55960.079999999994]
["2019-07-18T16:20:00.000000000","2019-07-18T23:20:00.000000000",1018,478587.5]
["2019-07-18T16:20:15.000000000","2019-07-18T23:20:15.000000000",1017,481827.1]
["2019-07-18T16:20:15.000000000","2019-07-18T23:20:15.000000000",1020,2810005.0]
["2019-07-18T16:20:15.000000000","2019-07-18T23:20:15.000000000",1133,960.275]
["2019-07-18T16:20:30.000000000","2019-07-18T23:20:30.000000000",1022,118.0819]
["2019-07-18T16:20:30.000000000","2019-07-18T23:20:30.000000000",1130,780013551.922]
["2019-07-18T16:20:45.000000000","2019-07-18T23:20:45.000000000",1021,277.54]
["2019-07-18T16:20:45.000000000","2019-07-18T23:20:45.000000000",1016,481300.0]
["2019-07-18T16:21:00.000000000","2019-07-18T23:21:00.000000000",1019,56200.200000000004]
["2019-07-18T16:21:00.000000000","2019-07-18T23:21:00.000000000",1018,478845.8]
["2019-07-18T16:21:15.000000000","2019-07-18T23:21:15.000000000",1017,481705.2]
["2019-07-18T16:21:15.000000000","2019-07-18T23:21:15.000000000",1020,2810007.0]
["2019-07-18T16:21:15.000000000","2019-07-18T23:21:15.000000000",1133,960.5865]
["2019-07-18T16:21:30.000000000","2019-07-18T23:21:30.000000000",1022,115.3091]
["2019-07-18T16:21:30.000000000","2019-07-18T23:21:30.000000000",1130,781087248.7641]
["2019-07-18T16:21:45.000000000","2019-07-18T23:21:45.000000000",1021,278.0329]
["2019-07-18T16:21:45.000000000","2019-07-18T23:21:45.000000000",1016,481300.0]
["2019-07-18T16:22:00.000000000","2019-07-18T23:22:00.000000000",1019,54740.119999999995]
["2019-07-18T16:22:00.000000000","2019-07-18T23:22:00.000000000",1018,478566.7]
["2019-07-18T16:22:15.000000000","2019-07-18T23:22:15.000000000",1017,481657.30000000005]
["2019-07-18T16:22:15.000000000","2019-07-18T23:22:15.000000000",1020,2810008.0]
["2019-07-18T16:22:15.000000000","2019-07-18T23:22:15.000000000",1133,959.8136]
["2019-07-18T16:22:30.000000000","2019-07-18T23:22:30.000000000",1022,114.4189]
["2019-07-18T16:22:30.000000000","2019-07-18T23:22:30.000000000",1130,779839879.6998]
["2019-07-18T16:22:45.000000000","2019-07-18T23:22:45.000000000",1021,277.6288]
["2019-07-18T16:22:45.000000000","2019-07-18T23:22:45.000000000",1016,481100.0]
["2019-07-18T16:23:00.000000000","2019-07-18T23:23:00.000000000",1019,53893.36]
["2019-07-18T16:23:00.000000000","2019-07-18T23:23:00.000000000",1018,478620.8]
["2019-07-18T16:23:15.000000000","2019-07-18T23:23:15.000000000",1017,481778.1]
["2019-07-18T16:23:15.000000000","2019-07-18T23:23:15.000000000",1020,2810010.0]
["2019-07-18T16:23:15.000000000","2019-07-18T23:23:15.000000000",1133,960.476]
["2019-07-18T16:23:30.000000000","2019-07-18T23:23:30.000000000",1022,113.1312]
["2019-07-18T16:23:30.000000000","2019-07-18T23:23:30.000000000",1130,780308582.5768]
["2019-07-18T16:23:45.000000000","2019-07-18T23:23:45.000000000",1021,277.671]
["2019-07-18T16:23:45.000000000","2019-07-18T23:23:45.000000000",1016,481100.0]
["2019-07-18T16:24:00.000000000","2019-07-18T23:24:00.000000000",1019,53453.4]
["2019-07-18T16:24:00.000000000","2019-07-18T23:24:00.000000000",1018,478350.0]
["2019-07-18T16:24:15.000000000","2019-07-18T23:24:15.000000000",1017,481675.0]
["2019-07-18T16:24:15.000000000","2019-07-18T23:24:15.000000000",1020,2810012.0]
["2019-07-18T16:24:15.000000000","2019-07-18T23:24:15.000000000",1133,960.1417]
["2019-07-18T16:24:30.000000000","2019-07-18T23:24:30.000000000",1022,112.2544]
["2019-07-18T16:24:30.000000000","2019-07-18T23:24:30.000000000",1130,780308860.2656]
["2019-07-18T16:24:45.000000000","2019-07-18T23:24:45.000000000",1021,277.742]
["2019-07-18T16:24:45.000000000","2019-07-18T23:24:45.000000000",1016,480900.0]
["2019-07-18T16:25:00.000000000","2019-07-18T23:25:00.000000000",1019,53853.44]
["2019-07-18T16:25:00.000000000","2019-07-18T23:25:00.000000000",1018,478408.3]
["2019-07-18T16:25:15.000000000","2019-07-18T23:25:15.000000000",1017,481687.5]
["2019-07-18T16:25:15.000000000","2019-07-18T23:25:15.000000000",1020,2810013.0]
["2019-07-18T16:25:15.000000000","2019-07-18T23:25:15.000000000",1133,960.0625]
["2019-07-18T16:25:30.000000000","2019-07-18T23:25:30.000000000",1022,111.7949]
["2019-07-18T16:25:30.000000000","2019-07-18T23:25:30.000000000",1130,779990763.4815]
["2019-07-18T16:25:45.000000000","2019-07-18T23:25:45.000000000",1021,277.4268]
["2019-07-18T16:25:45.000000000","2019-07-18T23:25:45.000000000",1016,480400.0]
["2019-07-18T16:26:00.000000000","2019-07-18T23:26:00.000000000",1019,54913.48]
["2019-07-18T16:26:00.000000000","2019-07-18T23:26:00.000000000",1018,478591.7]
["2019-07-18T16:26:15.000000000","2019-07-18T23:26:15.000000000",1017,481566.7]
["2019-07-18T16:26:15.000000000","2019-07-18T23:26:15.000000000",1020,2810015.0]
["2019-07-18T16:26:15.000000000","2019-07-18T23:26:15.000000000",1133,959.7605]
["2019-07-18T16:26:30.000000000","2019-07-18T23:26:30.000000000",1022,111.2043]
["2019-07-18T16:26:30.000000000","2019-07-18T23:26:30.000000000",1130,780484195.2635]
["2019-07-18T16:26:45.000000000","2019-07-18T23:26:45.000000000",1021,277.9218]
["2019-07-18T16:26:45.000000000","2019-07-18T23:26:45.000000000",1016,481100.0]
["2019-07-18T16:27:00.000000000","2019-07-18T23:27:00.000000000",1019,55200.200000000004]
["2019-07-18T16:27:00.000000000","2019-07-18T23:27:00.000000000",1018,478512.5]
["2019-07-18T16:27:15.000000000","2019-07-18T23:27:15.000000000",1017,481817.7]
["2019-07-18T16:27:15.000000000","2019-07-18T23:27:15.000000000",1020,2810016.0]
["2019-07-18T16:27:15.000000000","2019-07-18T23:27:15.000000000",1133,960.151]
["2019-07-18T16:27:30.000000000","2019-07-18T23:27:30.000000000",1022,107.0641]
["2019-07-18T16:27:30.000000000","2019-07-18T23:27:30.000000000",1130,780197848.0296]
["2019-07-18T16:27:45.000000000","2019-07-18T23:27:45.000000000",1021,277.4845]
["2019-07-18T16:27:45.000000000","2019-07-18T23:27:45.000000000",1016,480600.0]
["2019-07-18T16:28:00.000000000","2019-07-18T23:28:00.000000000",1019,54780.04]
["2019-07-18T16:28:00.000000000","2019-07-18T23:28:00.000000000",1018,478256.3]
["2019-07-18T16:28:15.000000000","2019-07-18T23:28:15.000000000",1017,481563.5]
["2019-07-18T16:28:15.000000000","2019-07-18T23:28:15.000000000",1020,2810018.0]
["2019-07-18T16:28:15.000000000","2019-07-18T23:28:15.000000000",1133,959.6614]
["2019-07-18T16:28:30.000000000","2019-07-18T23:28:30.000000000",1022,109.5838]
["2019-07-18T16:28:30.000000000","2019-07-18T23:28:30.000000000",1130,779193825.2452]
["2019-07-18T16:28:45.000000000","2019-07-18T23:28:45.000000000",1021,277.3224]
["2019-07-18T16:28:45.000000000","2019-07-18T23:28:45.000000000",1016,480700.0]
["2019-07-18T16:29:00.000000000","2019-07-18T23:29:00.000000000",1019,53593.43]
["2019-07-18T16:29:00.000000000","2019-07-18T23:29:00.000000000",1018,479375.0]
["2019-07-18T16:29:15.000000000","2019-07-18T23:29:15.000000000",1017,481718.8]
["2019-07-18T16:29:15.000000000","2019-07-18T23:29:15.000000000",1020,2810019.0]
["2019-07-18T16:29:15.000000000","2019-07-18T23:29:15.000000000",1133,960.3792]
["2019-07-18T16:29:30.000000000","2019-07-18T23:29:30.000000000",1022,107.7988]
["2019-07-18T16:29:30.000000000","2019-07-18T23:29:30.000000000",1130,780261063.42]
["2019-07-18T16:29:45.000000000","2019-07-18T23:29:45.000000000",1021,277.6199]
["2019-07-18T16:29:45.000000000","2019-07-18T23:29:45.000000000",1016,480200.0]
["2019-07-18T16:30:00.000000000","2019-07-18T23:30:00.000000000",1019,53400.149999999994]
["2019-07-18T16:30:00.000000000","2019-07-18T23:30:00.000000000",1018,479927.1]
["2019-07-18T16:30:15.000000000","2019-07-18T23:30:15.000000000",1017,479869.8]
["2019-07-18T16:30:15.000000000","2019-07-18T23:30:15.000000000",1020,2810021.0]
["2019-07-18T16:30:15.000000000","2019-07-18T23:30:15.000000000",1133,959.5406]
["2019-07-18T16:30:30.000000000","2019-07-18T23:30:30.000000000",1022,107.4681]
["2019-07-18T16:30:30.000000000","2019-07-18T23:30:30.000000000",1130,779294412.8649]
["2019-07-18T16:30:45.000000000","2019-07-18T23:30:45.000000000",1021,277.247]
["2019-07-18T16:30:45.000000000","2019-07-18T23:30:45.000000000",1016,480300.0]
["2019-07-18T16:31:00.000000000","2019-07-18T23:31:00.000000000",1019,53053.39]
["2019-07-18T16:31:00.000000000","2019-07-18T23:31:00.000000000",1018,479554.19999999995]
["2019-07-18T16:31:15.000000000","2019-07-18T23:31:15.000000000",1017,481385.4]
["2019-07-18T16:31:15.000000000","2019-07-18T23:31:15.000000000",1020,2810022.0]
["2019-07-18T16:31:15.000000000","2019-07-18T23:31:15.000000000",1133,961.1896]
["2019-07-18T16:31:30.000000000","2019-07-18T23:31:30.000000000",1022,107.1373]
["2019-07-18T16:31:30.000000000","2019-07-18T23:31:30.000000000",1130,779225844.6528]
["2019-07-18T16:31:45.000000000","2019-07-18T23:31:45.000000000",1021,277.5067]
["2019-07-18T16:31:45.000000000","2019-07-18T23:31:45.000000000",1016,479800.0]
["2019-07-18T16:32:00.000000000","2019-07-18T23:32:00.000000000",1019,53413.48]
["2019-07-18T16:32:00.000000000","2019-07-18T23:32:00.000000000",1018,479520.8]
["2019-07-18T16:32:15.000000000","2019-07-18T23:32:15.000000000",1017,479803.1]
["2019-07-18T16:32:15.000000000","2019-07-18T23:32:15.000000000",1020,2810024.0]
["2019-07-18T16:32:15.000000000","2019-07-18T23:32:15.000000000",1133,959.4573]
["2019-07-18T16:32:30.000000000","2019-07-18T23:32:30.000000000",1022,105.9939]
["2019-07-18T16:32:30.000000000","2019-07-18T23:32:30.000000000",1130,779307889.9536]
["2019-07-18T16:32:45.000000000","2019-07-18T23:32:45.000000000",1021,277.116]
["2019-07-18T16:32:45.000000000","2019-07-18T23:32:45.000000000",1016,480100.0]
["2019-07-18T16:33:00.000000000","2019-07-18T23:33:00.000000000",1019,52693.41]
["2019-07-18T16:33:00.000000000","2019-07-18T23:33:00.000000000",1018,479810.4]
["2019-07-18T16:33:15.000000000","2019-07-18T23:33:15.000000000",1017,479743.7]
["2019-07-18T16:33:15.000000000","2019-07-18T23:33:15.000000000",1020,2810025.0]
["2019-07-18T16:33:15.000000000","2019-07-18T23:33:15.000000000",1133,959.6791]
["2019-07-18T16:33:30.000000000","2019-07-18T23:33:30.000000000",1022,103.7718]
["2019-07-18T16:33:30.000000000","2019-07-18T23:33:30.000000000",1130,778596949.9575]
["2019-07-18T16:33:45.000000000","2019-07-18T23:33:45.000000000",1021,277.1915]
["2019-07-18T16:33:45.000000000","2019-07-18T23:33:45.000000000",1016,480400.0]
["2019-07-18T16:34:00.000000000","2019-07-18T23:34:00.000000000",1019,52046.71]
["2019-07-18T16:34:00.000000000","2019-07-18T23:34:00.000000000",1018,479820.80000000005]
["2019-07-18T16:34:15.000000000","2019-07-18T23:34:15.000000000",1017,479683.3]
["2019-07-18T16:34:15.000000000","2019-07-18T23:34:15.000000000",1020,2810026.0]
["2019-07-18T16:34:15.000000000","2019-07-18T23:34:15.000000000",1133,959.2666]
["2019-07-18T16:34:30.000000000","2019-07-18T23:34:30.000000000",1022,101.6672]
["2019-07-18T16:34:30.000000000","2019-07-18T23:34:30.000000000",1130,779202502.9272]
["2019-07-18T16:34:45.000000000","2019-07-18T23:34:45.000000000",1021,277.1782]
["2019-07-18T16:34:45.000000000","2019-07-18T23:34:45.000000000",1016,480000.0]
["2019-07-18T16:35:00.000000000","2019-07-18T23:35:00.000000000",1019,52106.77]
["2019-07-18T16:35:00.000000000","2019-07-18T23:35:00.000000000",1018,479735.4]
["2019-07-18T16:35:15.000000000","2019-07-18T23:35:15.000000000",1017,479779.2]
["2019-07-18T16:35:15.000000000","2019-07-18T23:35:15.000000000",1020,2810028.0]
["2019-07-18T16:35:15.000000000","2019-07-18T23:35:15.000000000",1133,959.4292]
["2019-07-18T16:35:30.000000000","2019-07-18T23:35:30.000000000",1022,100.8924]
["2019-07-18T16:35:30.000000000","2019-07-18T23:35:30.000000000",1130,778410633.3276]
["2019-07-18T16:35:45.000000000","2019-07-18T23:35:45.000000000",1021,277.1604]
["2019-07-18T16:35:45.000000000","2019-07-18T23:35:45.000000000",1016,480200.0]
["2019-07-18T16:36:00.000000000","2019-07-18T23:36:00.000000000",1019,53213.41]
["2019-07-18T16:36:00.000000000","2019-07-18T23:36:00.000000000",1018,479550.0]
["2019-07-18T16:36:15.000000000","2019-07-18T23:36:15.000000000",1017,479893.7]
["2019-07-18T16:36:15.000000000","2019-07-18T23:36:15.000000000",1020,2810029.0]
["2019-07-18T16:36:15.000000000","2019-07-18T23:36:15.000000000",1133,959.0041]
["2019-07-18T16:36:30.000000000","2019-07-18T23:36:30.000000000",1022,100.7259]
["2019-07-18T16:36:30.000000000","2019-07-18T23:36:30.000000000",1130,779296908.807]
["2019-07-18T16:36:45.000000000","2019-07-18T23:36:45.000000000",1021,277.2093]
["2019-07-18T16:36:45.000000000","2019-07-18T23:36:45.000000000",1016,480500.0]
["2019-07-18T16:37:00.000000000","2019-07-18T23:37:00.000000000",1019,53900.149999999994]
["2019-07-18T16:37:00.000000000","2019-07-18T23:37:00.000000000",1018,479877.1]
["2019-07-18T16:37:15.000000000","2019-07-18T23:37:15.000000000",1017,479836.5]
["2019-07-18T16:37:15.000000000","2019-07-18T23:37:15.000000000",1020,2810031.0]
["2019-07-18T16:37:15.000000000","2019-07-18T23:37:15.000000000",1133,959.6115]
["2019-07-18T16:37:30.000000000","2019-07-18T23:37:30.000000000",1022,100.5062]
["2019-07-18T16:37:30.000000000","2019-07-18T23:37:30.000000000",1130,779097673.9329]
["2019-07-18T16:37:45.000000000","2019-07-18T23:37:45.000000000",1021,277.1515]
["2019-07-18T16:37:45.000000000","2019-07-18T23:37:45.000000000",1016,480500.0]
["2019-07-18T16:38:00.000000000","2019-07-18T23:38:00.000000000",1019,53146.810000000005]
["2019-07-18T16:38:00.000000000","2019-07-18T23:38:00.000000000",1018,479743.7]
["2019-07-18T16:38:15.000000000","2019-07-18T23:38:15.000000000",1017,480156.3]
["2019-07-18T16:38:15.000000000","2019-07-18T23:38:15.000000000",1020,2810032.0]
["2019-07-18T16:38:15.000000000","2019-07-18T23:38:15.000000000",1133,959.9209]
["2019-07-18T16:38:30.000000000","2019-07-18T23:38:30.000000000",1022,99.92449]
["2019-07-18T16:38:30.000000000","2019-07-18T23:38:30.000000000",1130,779815352.3584]
["2019-07-18T16:38:45.000000000","2019-07-18T23:38:45.000000000",1021,277.5356]
["2019-07-18T16:38:45.000000000","2019-07-18T23:38:45.000000000",1016,480800.0]
["2019-07-18T16:39:00.000000000","2019-07-18T23:39:00.000000000",1019,53253.450000000004]
["2019-07-18T16:39:00.000000000","2019-07-18T23:39:00.000000000",1018,479370.8]
["2019-07-18T16:39:15.000000000","2019-07-18T23:39:15.000000000",1017,481357.3]
["2019-07-18T16:39:15.000000000","2019-07-18T23:39:15.000000000",1020,2810033.0]
["2019-07-18T16:39:15.000000000","2019-07-18T23:39:15.000000000",1133,960.2073]
["2019-07-18T16:39:30.000000000","2019-07-18T23:39:30.000000000",1022,99.06758]
["2019-07-18T16:39:30.000000000","2019-07-18T23:39:30.000000000",1130,779378947.0938]
["2019-07-18T16:39:45.000000000","2019-07-18T23:39:45.000000000",1021,277.409]
["2019-07-18T16:39:45.000000000","2019-07-18T23:39:45.000000000",1016,480900.0]
["2019-07-18T16:40:00.000000000","2019-07-18T23:40:00.000000000",1019,52186.729999999996]
["2019-07-18T16:40:00.000000000","2019-07-18T23:40:00.000000000",1018,478279.2]
["2019-07-18T16:40:15.000000000","2019-07-18T23:40:15.000000000",1017,481793.8]
["2019-07-18T16:40:15.000000000","2019-07-18T23:40:15.000000000",1020,2810035.0]
["2019-07-18T16:40:15.000000000","2019-07-18T23:40:15.000000000",1133,960.0834]
["2019-07-18T16:40:30.000000000","2019-07-18T23:40:30.000000000",1022,97.35597]
["2019-07-18T16:40:30.000000000","2019-07-18T23:40:30.000000000",1130,780483568.2045]
["2019-07-18T16:40:45.000000000","2019-07-18T23:40:45.000000000",1021,277.7975]
["2019-07-18T16:40:45.000000000","2019-07-18T23:40:45.000000000",1016,481000.0]
["2019-07-18T16:41:00.000000000","2019-07-18T23:41:00.000000000",1019,51446.74]
["2019-07-18T16:41:00.000000000","2019-07-18T23:41:00.000000000",1018,478420.8]
["2019-07-18T16:41:15.000000000","2019-07-18T23:41:15.000000000",1017,481656.3]
["2019-07-18T16:41:15.000000000","2019-07-18T23:41:15.000000000",1020,2810036.0]
["2019-07-18T16:41:15.000000000","2019-07-18T23:41:15.000000000",1133,959.9688]
["2019-07-18T16:41:30.000000000","2019-07-18T23:41:30.000000000",1022,95.63774]
["2019-07-18T16:41:30.000000000","2019-07-18T23:41:30.000000000",1130,780034802.2004]
["2019-07-18T16:41:45.000000000","2019-07-18T23:41:45.000000000",1021,277.5711]
["2019-07-18T16:41:45.000000000","2019-07-18T23:41:45.000000000",1016,480600.0]
["2019-07-18T16:42:00.000000000","2019-07-18T23:42:00.000000000",1019,51553.39]
["2019-07-18T16:42:00.000000000","2019-07-18T23:42:00.000000000",1018,478193.8]
["2019-07-18T16:42:15.000000000","2019-07-18T23:42:15.000000000",1017,481895.8]
["2019-07-18T16:42:15.000000000","2019-07-18T23:42:15.000000000",1020,2810038.0]
["2019-07-18T16:42:15.000000000","2019-07-18T23:42:15.000000000",1133,961.3062]
["2019-07-18T16:42:30.000000000","2019-07-18T23:42:30.000000000",1022,95.55774]
["2019-07-18T16:42:30.000000000","2019-07-18T23:42:30.000000000",1130,779904409.6074]
["2019-07-18T16:42:45.000000000","2019-07-18T23:42:45.000000000",1021,277.6066]
["2019-07-18T16:42:45.000000000","2019-07-18T23:42:45.000000000",1016,481000.0]
["2019-07-18T16:43:00.000000000","2019-07-18T23:43:00.000000000",1019,51293.509999999995]
["2019-07-18T16:43:00.000000000","2019-07-18T23:43:00.000000000",1018,479527.10000000003]
["2019-07-18T16:43:15.000000000","2019-07-18T23:43:15.000000000",1017,481900.0]
["2019-07-18T16:43:15.000000000","2019-07-18T23:43:15.000000000",1020,2810039.0]
["2019-07-18T16:43:15.000000000","2019-07-18T23:43:15.000000000",1133,960.6313]
["2019-07-18T16:43:30.000000000","2019-07-18T23:43:30.000000000",1022,94.58542]
["2019-07-18T16:43:30.000000000","2019-07-18T23:43:30.000000000",1130,779330596.182]
["2019-07-18T16:43:45.000000000","2019-07-18T23:43:45.000000000",1021,277.3225]
["2019-07-18T16:43:45.000000000","2019-07-18T23:43:45.000000000",1016,480700.0]
["2019-07-18T16:44:00.000000000","2019-07-18T23:44:00.000000000",1019,50500.0]
["2019-07-18T16:44:00.000000000","2019-07-18T23:44:00.000000000",1018,478472.89999999997]
["2019-07-18T16:44:15.000000000","2019-07-18T23:44:15.000000000",1017,481584.4]
["2019-07-18T16:44:15.000000000","2019-07-18T23:44:15.000000000",1020,2810040.0]
["2019-07-18T16:44:15.000000000","2019-07-18T23:44:15.000000000",1133,960.0469]
["2019-07-18T16:44:30.000000000","2019-07-18T23:44:30.000000000",1022,94.23908]
["2019-07-18T16:44:30.000000000","2019-07-18T23:44:30.000000000",1130,780422851.7865]
["2019-07-18T16:44:45.000000000","2019-07-18T23:44:45.000000000",1021,277.7354]
["2019-07-18T16:44:45.000000000","2019-07-18T23:44:45.000000000",1016,480600.0]
["2019-07-18T16:45:00.000000000","2019-07-18T23:45:00.000000000",1019,50400.149999999994]
["2019-07-18T16:45:00.000000000","2019-07-18T23:45:00.000000000",1018,478247.9]
["2019-07-18T16:45:15.000000000","2019-07-18T23:45:15.000000000",1017,481766.7]
["2019-07-18T16:45:15.000000000","2019-07-18T23:45:15.000000000",1020,2810042.0]
["2019-07-18T16:45:15.000000000","2019-07-18T23:45:15.000000000",1133,960.048]
["2019-07-18T16:45:30.000000000","2019-07-18T23:45:30.000000000",1022,92.90708]
["2019-07-18T16:45:30.000000000","2019-07-18T23:45:30.000000000",1130,779930248.1462]
["2019-07-18T16:45:45.000000000","2019-07-18T23:45:45.000000000",1021,277.4889]
["2019-07-18T16:45:45.000000000","2019-07-18T23:45:45.000000000",1016,480600.0]
["2019-07-18T16:46:00.000000000","2019-07-18T23:46:00.000000000",1019,50053.39]
["2019-07-18T16:46:00.000000000","2019-07-18T23:46:00.000000000",1018,478345.8]
["2019-07-18T16:46:15.000000000","2019-07-18T23:46:15.000000000",1017,481790.6]
["2019-07-18T16:46:15.000000000","2019-07-18T23:46:15.000000000",1020,2810043.0]
["2019-07-18T16:46:15.000000000","2019-07-18T23:46:15.000000000",1133,960.0114]
["2019-07-18T16:46:30.000000000","2019-07-18T23:46:30.000000000",1022,92.20557]
["2019-07-18T16:46:30.000000000","2019-07-18T23:46:30.000000000",1130,780348660.0957]
["2019-07-18T16:46:45.000000000","2019-07-18T23:46:45.000000000",1021,277.4979]
["2019-07-18T16:46:45.000000000","2019-07-18T23:46:45.000000000",1016,480000.0]
["2019-07-18T16:47:00.000000000","2019-07-18T23:47:00.000000000",1019,50700.200000000004]
["2019-07-18T16:47:00.000000000","2019-07-18T23:47:00.000000000",1018,478181.2]
["2019-07-18T16:47:15.000000000","2019-07-18T23:47:15.000000000",1017,481791.7]
["2019-07-18T16:47:15.000000000","2019-07-18T23:47:15.000000000",1020,2810044.0]
["2019-07-18T16:47:15.000000000","2019-07-18T23:47:15.000000000",1133,960.1084]
["2019-07-18T16:47:30.000000000","2019-07-18T23:47:30.000000000",1022,91.86813]
["2019-07-18T16:47:30.000000000","2019-07-18T23:47:30.000000000",1130,778689325.8092]
["2019-07-18T16:47:45.000000000","2019-07-18T23:47:45.000000000",1021,277.2803]
["2019-07-18T16:47:45.000000000","2019-07-18T23:47:45.000000000",1016,480600.0]
["2019-07-18T16:48:00.000000000","2019-07-18T23:48:00.000000000",1019,50146.810000000005]
["2019-07-18T16:48:00.000000000","2019-07-18T23:48:00.000000000",1018,479410.39999999997]
["2019-07-18T16:48:15.000000000","2019-07-18T23:48:15.000000000",1017,479764.6]
["2019-07-18T16:48:15.000000000","2019-07-18T23:48:15.000000000",1020,2810045.0]
["2019-07-18T16:48:15.000000000","2019-07-18T23:48:15.000000000",1133,959.4708]
["2019-07-18T16:48:30.000000000","2019-07-18T23:48:30.000000000",1022,91.06222]
["2019-07-18T16:48:30.000000000","2019-07-18T23:48:30.000000000",1130,779245426.122]
["2019-07-18T16:48:45.000000000","2019-07-18T23:48:45.000000000",1021,277.3225]
["2019-07-18T16:48:45.000000000","2019-07-18T23:48:45.000000000",1016,479900.0]
["2019-07-18T16:49:00.000000000","2019-07-18T23:49:00.000000000",1019,50146.810000000005]
["2019-07-18T16:49:00.000000000","2019-07-18T23:49:00.000000000",1018,477095.8]
["2019-07-18T16:49:15.000000000","2019-07-18T23:49:15.000000000",1017,479667.7]
["2019-07-18T16:49:15.000000000","2019-07-18T23:49:15.000000000",1020,2810046.0]
["2019-07-18T16:49:15.000000000","2019-07-18T23:49:15.000000000",1133,958.6094]
["2019-07-18T16:49:30.000000000","2019-07-18T23:49:30.000000000",1022,89.82128]
["2019-07-18T16:49:30.000000000","2019-07-18T23:49:30.000000000",1130,777523706.6274]
["2019-07-18T16:49:45.000000000","2019-07-18T23:49:45.000000000",1021,276.7896]
["2019-07-18T16:49:45.000000000","2019-07-18T23:49:45.000000000",1016,479700.0]
["2019-07-18T16:50:00.000000000","2019-07-18T23:50:00.000000000",1019,50500.0]
["2019-07-18T16:50:00.000000000","2019-07-18T23:50:00.000000000",1018,478127.1]
["2019-07-18T16:50:15.000000000","2019-07-18T23:50:15.000000000",1017,479837.5]
["2019-07-18T16:50:15.000000000","2019-07-18T23:50:15.000000000",1020,2810048.0]
["2019-07-18T16:50:15.000000000","2019-07-18T23:50:15.000000000",1133,958.8875]
["2019-07-18T16:50:30.000000000","2019-07-18T23:50:30.000000000",1022,89.2907]
["2019-07-18T16:50:30.000000000","2019-07-18T23:50:30.000000000",1130,779133297.8112]
["2019-07-18T16:50:45.000000000","2019-07-18T23:50:45.000000000",1021,277.207]
["2019-07-18T16:50:45.000000000","2019-07-18T23:50:45.000000000",1016,480300.0]
["2019-07-18T16:51:00.000000000","2019-07-18T23:51:00.000000000",1019,50300.049999999996]
["2019-07-18T16:51:00.000000000","2019-07-18T23:51:00.000000000",1018,479577.1]
["2019-07-18T16:51:15.000000000","2019-07-18T23:51:15.000000000",1017,479703.10000000003]
["2019-07-18T16:51:15.000000000","2019-07-18T23:51:15.000000000",1020,2810049.0]
["2019-07-18T16:51:15.000000000","2019-07-18T23:51:15.000000000",1133,959.3323]
["2019-07-18T16:51:30.000000000","2019-07-18T23:51:30.000000000",1022,88.52699]
["2019-07-18T16:51:30.000000000","2019-07-18T23:51:30.000000000",1130,778191927.6582]
["2019-07-18T16:51:45.000000000","2019-07-18T23:51:45.000000000",1021,277.1804]
["2019-07-18T16:51:45.000000000","2019-07-18T23:51:45.000000000",1016,479700.0]
["2019-07-18T16:52:00.000000000","2019-07-18T23:52:00.000000000",1019,51120.1]
["2019-07-18T16:52:00.000000000","2019-07-18T23:52:00.000000000",1018,479752.1]
["2019-07-18T16:52:15.000000000","2019-07-18T23:52:15.000000000",1017,479664.60000000003]
["2019-07-18T16:52:15.000000000","2019-07-18T23:52:15.000000000",1020,2810050.0]
["2019-07-18T16:52:15.000000000","2019-07-18T23:52:15.000000000",1133,959.2]
["2019-07-18T16:52:30.000000000","2019-07-18T23:52:30.000000000",1022,87.51476]
["2019-07-18T16:52:30.000000000","2019-07-18T23:52:30.000000000",1130,779683494.5824]
["2019-07-18T16:52:45.000000000","2019-07-18T23:52:45.000000000",1021,277.3047]
["2019-07-18T16:52:45.000000000","2019-07-18T23:52:45.000000000",1016,480000.0]
["2019-07-18T16:53:00.000000000","2019-07-18T23:53:00.000000000",1019,51700.200000000004]
["2019-07-18T16:53:00.000000000","2019-07-18T23:53:00.000000000",1018,479535.39999999997]
["2019-07-18T16:53:15.000000000","2019-07-18T23:53:15.000000000",1017,479937.5]
["2019-07-18T16:53:15.000000000","2019-07-18T23:53:15.000000000",1020,2810052.0]
["2019-07-18T16:53:15.000000000","2019-07-18T23:53:15.000000000",1133,959.4625]
["2019-07-18T16:53:30.000000000","2019-07-18T23:53:30.000000000",1022,86.99082]
["2019-07-18T16:53:30.000000000","2019-07-18T23:53:30.000000000",1130,778566776.3748]
["2019-07-18T16:53:45.000000000","2019-07-18T23:53:45.000000000",1021,277.2425]
["2019-07-18T16:53:45.000000000","2019-07-18T23:53:45.000000000",1016,479900.0]
["2019-07-18T16:54:00.000000000","2019-07-18T23:54:00.000000000",1019,51453.4]
["2019-07-18T16:54:00.000000000","2019-07-18T23:54:00.000000000",1018,479502.1]
["2019-07-18T16:54:15.000000000","2019-07-18T23:54:15.000000000",1017,479822.9]
["2019-07-18T16:54:15.000000000","2019-07-18T23:54:15.000000000",1020,2810053.0]
["2019-07-18T16:54:15.000000000","2019-07-18T23:54:15.000000000",1133,959.3146]
["2019-07-18T16:54:30.000000000","2019-07-18T23:54:30.000000000",1022,86.33808]
["2019-07-18T16:54:30.000000000","2019-07-18T23:54:30.000000000",1130,779378034.7355]
["2019-07-18T16:54:45.000000000","2019-07-18T23:54:45.000000000",1021,277.2869]
["2019-07-18T16:54:45.000000000","2019-07-18T23:54:45.000000000",1016,480200.0]
["2019-07-18T16:55:00.000000000","2019-07-18T23:55:00.000000000",1019,52160.03]
["2019-07-18T16:55:00.000000000","2019-07-18T23:55:00.000000000",1018,479716.7]
["2019-07-18T16:55:15.000000000","2019-07-18T23:55:15.000000000",1017,479667.7]
["2019-07-18T16:55:15.000000000","2019-07-18T23:55:15.000000000",1020,2810054.0]
["2019-07-18T16:55:15.000000000","2019-07-18T23:55:15.000000000",1133,959.2927]
["2019-07-18T16:55:30.000000000","2019-07-18T23:55:30.000000000",1022,84.76855]
["2019-07-18T16:55:30.000000000","2019-07-18T23:55:30.000000000",1130,778891891.7416]
["2019-07-18T16:55:45.000000000","2019-07-18T23:55:45.000000000",1021,277.307]
["2019-07-18T16:55:45.000000000","2019-07-18T23:55:45.000000000",1016,480100.0]
["2019-07-18T16:56:00.000000000","2019-07-18T23:56:00.000000000",1019,53606.77]
["2019-07-18T16:56:00.000000000","2019-07-18T23:56:00.000000000",1018,479522.89999999997]
["2019-07-18T16:56:15.000000000","2019-07-18T23:56:15.000000000",1017,479738.60000000003]
["2019-07-18T16:56:15.000000000","2019-07-18T23:56:15.000000000",1020,2810055.0]
["2019-07-18T16:56:15.000000000","2019-07-18T23:56:15.000000000",1133,959.0073]
["2019-07-18T16:56:30.000000000","2019-07-18T23:56:30.000000000",1022,83.88274]
["2019-07-18T16:56:30.000000000","2019-07-18T23:56:30.000000000",1130,778917178.4115]
["2019-07-18T16:56:45.000000000","2019-07-18T23:56:45.000000000",1021,277.1715]
["2019-07-18T16:56:45.000000000","2019-07-18T23:56:45.000000000",1016,480400.0]
["2019-07-18T16:57:00.000000000","2019-07-18T23:57:00.000000000",1019,55420.15]
["2019-07-18T16:57:00.000000000","2019-07-18T23:57:00.000000000",1018,479425.0]
["2019-07-18T16:57:15.000000000","2019-07-18T23:57:15.000000000",1017,479696.9]
["2019-07-18T16:57:15.000000000","2019-07-18T23:57:15.000000000",1020,2810056.0]
["2019-07-18T16:57:15.000000000","2019-07-18T23:57:15.000000000",1133,959.2323]
["2019-07-18T16:57:30.000000000","2019-07-18T23:57:30.000000000",1022,83.04362]
["2019-07-18T16:57:30.000000000","2019-07-18T23:57:30.000000000",1130,778381015.9104]
["2019-07-18T16:57:45.000000000","2019-07-18T23:57:45.000000000",1021,277.3002]
["2019-07-18T16:57:45.000000000","2019-07-18T23:57:45.000000000",1016,480200.0]
["2019-07-18T16:58:00.000000000","2019-07-18T23:58:00.000000000",1019,57360.09]
["2019-07-18T16:58:00.000000000","2019-07-18T23:58:00.000000000",1018,479631.3]
["2019-07-18T16:58:15.000000000","2019-07-18T23:58:15.000000000",1017,479778.1]
["2019-07-18T16:58:15.000000000","2019-07-18T23:58:15.000000000",1020,2810057.0]
["2019-07-18T16:58:15.000000000","2019-07-18T23:58:15.000000000",1133,959.2739]
["2019-07-18T16:58:30.000000000","2019-07-18T23:58:30.000000000",1022,82.35091]
["2019-07-18T16:58:30.000000000","2019-07-18T23:58:30.000000000",1130,779198457.4844]
["2019-07-18T16:58:45.000000000","2019-07-18T23:58:45.000000000",1021,277.2003]
["2019-07-18T16:58:45.000000000","2019-07-18T23:58:45.000000000",1016,479600.0]
["2019-07-18T16:59:00.000000000","2019-07-18T23:59:00.000000000",1019,58660.03]
["2019-07-18T16:59:00.000000000","2019-07-18T23:59:00.000000000",1018,479475.0]
["2019-07-18T16:59:15.000000000","2019-07-18T23:59:15.000000000",1017,479838.5]
["2019-07-18T16:59:15.000000000","2019-07-18T23:59:15.000000000",1020,2810058.0]
["2019-07-18T16:59:15.000000000","2019-07-18T23:59:15.000000000",1133,958.9718]
["2019-07-18T16:59:30.000000000","2019-07-18T23:59:30.000000000",1022,81.13448]
["2019-07-18T16:59:30.000000000","2019-07-18T23:59:30.000000000",1130,778163224.3154]
["2019-07-18T16:59:45.000000000","2019-07-18T23:59:45.000000000",1021,277.1026]
["2019-07-18T16:59:45.000000000","2019-07-18T23:59:45.000000000",1016,479800.0]
["2019-07-18T17:00:00.000000000","2019-07-19T00:00:00.000000000",1019,59506.79]
["2019-07-18T17:00:00.000000000","2019-07-19T00:00:00.000000000",1018,478654.2]
["2019-07-18T17:00:15.000000000","2019-07-19T00:00:15.000000000",1017,479852.10000000003]
["2019-07-18T17:00:15.000000000","2019-07-19T00:00:15.000000000",1020,2810060.0]
["2019-07-18T17:00:15.000000000","2019-07-19T00:00:15.000000000",1133,959.2563]
["2019-07-18T17:00:30.000000000","2019-07-19T00:00:30.000000000",1022,78.91442]
["2019-07-18T17:00:30.000000000","2019-07-19T00:00:30.000000000",1130,779143088.152]
["2019-07-18T17:00:45.000000000","2019-07-19T00:00:45.000000000",1021,277.2226]
["2019-07-18T17:00:45.000000000","2019-07-19T00:00:45.000000000",1016,480900.0]
["2019-07-18T17:01:00.000000000","2019-07-19T00:01:00.000000000",1019,59600.1]
["2019-07-18T17:01:00.000000000","2019-07-19T00:01:00.000000000",1018,479822.9]
["2019-07-18T17:01:15.000000000","2019-07-19T00:01:15.000000000",1017,481886.39999999997]
["2019-07-18T17:01:15.000000000","2019-07-19T00:01:15.000000000",1020,2810061.0]
["2019-07-18T17:01:15.000000000","2019-07-19T00:01:15.000000000",1133,960.6135]
["2019-07-18T17:01:30.000000000","2019-07-19T00:01:30.000000000",1022,78.17748]
["2019-07-18T17:01:30.000000000","2019-07-19T00:01:30.000000000",1130,779929339.4829]
["2019-07-18T17:01:45.000000000","2019-07-19T00:01:45.000000000",1021,277.7243]
["2019-07-18T17:01:45.000000000","2019-07-19T00:01:45.000000000",1016,481400.0]
["2019-07-18T17:02:00.000000000","2019-07-19T00:02:00.000000000",1019,59300.049999999996]
["2019-07-18T17:02:00.000000000","2019-07-19T00:02:00.000000000",1018,480766.7]
["2019-07-18T17:02:15.000000000","2019-07-19T00:02:15.000000000",1017,481906.3]
["2019-07-18T17:02:15.000000000","2019-07-19T00:02:15.000000000",1020,2810062.0]
["2019-07-18T17:02:15.000000000","2019-07-19T00:02:15.000000000",1133,963.0063]
["2019-07-18T17:02:30.000000000","2019-07-19T00:02:30.000000000",1022,76.84101]
["2019-07-18T17:02:30.000000000","2019-07-19T00:02:30.000000000",1130,782555900.977]
["2019-07-18T17:02:45.000000000","2019-07-19T00:02:45.000000000",1021,278.6544]
["2019-07-18T17:02:45.000000000","2019-07-19T00:02:45.000000000",1016,482500.0]
["2019-07-18T17:03:00.000000000","2019-07-19T00:03:00.000000000",1019,59300.049999999996]
["2019-07-18T17:03:00.000000000","2019-07-19T00:03:00.000000000",1018,481812.5]
["2019-07-18T17:03:15.000000000","2019-07-19T00:03:15.000000000",1017,483908.3]
["2019-07-18T17:03:15.000000000","2019-07-19T00:03:15.000000000",1020,2810063.0]
["2019-07-18T17:03:15.000000000","2019-07-19T00:03:15.000000000",1133,965.7896]
["2019-07-18T17:03:30.000000000","2019-07-19T00:03:30.000000000",1022,75.71767]
["2019-07-18T17:03:30.000000000","2019-07-19T00:03:30.000000000",1130,782344019.704]
["2019-07-18T17:03:45.000000000","2019-07-19T00:03:45.000000000",1021,278.4191]
["2019-07-18T17:03:45.000000000","2019-07-19T00:03:45.000000000",1016,482900.0]
["2019-07-18T17:04:00.000000000","2019-07-19T00:04:00.000000000",1019,59553.39]
["2019-07-18T17:04:00.000000000","2019-07-19T00:04:00.000000000",1018,480258.30000000005]
["2019-07-18T17:04:15.000000000","2019-07-19T00:04:15.000000000",1017,483838.5]
["2019-07-18T17:04:15.000000000","2019-07-19T00:04:15.000000000",1020,2810064.0]
["2019-07-18T17:04:15.000000000","2019-07-19T00:04:15.000000000",1133,965.3031]
["2019-07-18T17:04:30.000000000","2019-07-19T00:04:30.000000000",1022,74.01489]
["2019-07-18T17:04:30.000000000","2019-07-19T00:04:30.000000000",1130,783566956.9584]
["2019-07-18T17:04:45.000000000","2019-07-19T00:04:45.000000000",1021,278.9208]
["2019-07-18T17:04:45.000000000","2019-07-19T00:04:45.000000000",1016,482900.0]
["2019-07-18T17:05:00.000000000","2019-07-19T00:05:00.000000000",1019,59753.450000000004]
["2019-07-18T17:05:00.000000000","2019-07-19T00:05:00.000000000",1018,480420.8]
["2019-07-18T17:05:15.000000000","2019-07-19T00:05:15.000000000",1017,483847.89999999997]
["2019-07-18T17:05:15.000000000","2019-07-19T00:05:15.000000000",1020,2810065.0]
["2019-07-18T17:05:15.000000000","2019-07-19T00:05:15.000000000",1133,965.3854]
["2019-07-18T17:05:30.000000000","2019-07-19T00:05:30.000000000",1022,72.56524]
["2019-07-18T17:05:30.000000000","2019-07-19T00:05:30.000000000",1130,783012247.964]
["2019-07-18T17:05:45.000000000","2019-07-19T00:05:45.000000000",1021,278.5213]
["2019-07-18T17:05:45.000000000","2019-07-19T00:05:45.000000000",1016,482800.0]
["2019-07-18T17:06:00.000000000","2019-07-19T00:06:00.000000000",1019,59900.149999999994]
["2019-07-18T17:06:00.000000000","2019-07-19T00:06:00.000000000",1018,481510.4]
["2019-07-18T17:06:15.000000000","2019-07-19T00:06:15.000000000",1017,483801.10000000003]
["2019-07-18T17:06:15.000000000","2019-07-19T00:06:15.000000000",1020,2810066.0]
["2019-07-18T17:06:15.000000000","2019-07-19T00:06:15.000000000",1133,964.6698]
["2019-07-18T17:06:30.000000000","2019-07-19T00:06:30.000000000",1022,71.30204]
["2019-07-18T17:06:30.000000000","2019-07-19T00:06:30.000000000",1130,783193494.86]
["2019-07-18T17:06:45.000000000","2019-07-19T00:06:45.000000000",1021,278.2371]
["2019-07-18T17:06:45.000000000","2019-07-19T00:06:45.000000000",1016,480900.0]
["2019-07-18T17:07:00.000000000","2019-07-19T00:07:00.000000000",1019,59800.049999999996]
["2019-07-18T17:07:00.000000000","2019-07-19T00:07:00.000000000",1018,478410.39999999997]
["2019-07-18T17:07:15.000000000","2019-07-19T00:07:15.000000000",1017,481761.39999999997]
["2019-07-18T17:07:15.000000000","2019-07-19T00:07:15.000000000",1020,2810067.0]
["2019-07-18T17:07:15.000000000","2019-07-19T00:07:15.000000000",1133,960.0135]
["2019-07-18T17:07:30.000000000","2019-07-19T00:07:30.000000000",1022,71.35977]
["2019-07-18T17:07:30.000000000","2019-07-19T00:07:30.000000000",1130,780417708.3807]
["2019-07-18T17:07:45.000000000","2019-07-19T00:07:45.000000000",1021,277.722]
["2019-07-18T17:07:45.000000000","2019-07-19T00:07:45.000000000",1016,480600.0]
["2019-07-18T17:08:00.000000000","2019-07-19T00:08:00.000000000",1019,59800.049999999996]
["2019-07-18T17:08:00.000000000","2019-07-19T00:08:00.000000000",1018,478364.6]
["2019-07-18T17:08:15.000000000","2019-07-19T00:08:15.000000000",1017,481883.30000000005]
["2019-07-18T17:08:15.000000000","2019-07-19T00:08:15.000000000",1020,2810068.0]
["2019-07-18T17:08:15.000000000","2019-07-19T00:08:15.000000000",1133,960.6562]
["2019-07-18T17:08:30.000000000","2019-07-19T00:08:30.000000000",1022,69.90125]
["2019-07-18T17:08:30.000000000","2019-07-19T00:08:30.000000000",1130,779238600.5632]
["2019-07-18T17:08:45.000000000","2019-07-19T00:08:45.000000000",1021,277.3802]
["2019-07-18T17:08:45.000000000","2019-07-19T00:08:45.000000000",1016,480800.0]
["2019-07-18T17:09:00.000000000","2019-07-19T00:09:00.000000000",1019,59800.049999999996]
["2019-07-18T17:09:00.000000000","2019-07-19T00:09:00.000000000",1018,478566.7]
["2019-07-18T17:09:15.000000000","2019-07-19T00:09:15.000000000",1017,481805.2]
["2019-07-18T17:09:15.000000000","2019-07-19T00:09:15.000000000",1020,2810069.0]
["2019-07-18T17:09:15.000000000","2019-07-19T00:09:15.000000000",1133,960.3969]
["2019-07-18T17:09:30.000000000","2019-07-19T00:09:30.000000000",1022,69.12421]
["2019-07-18T17:09:30.000000000","2019-07-19T00:09:30.000000000",1130,780281132.4577]
["2019-07-18T17:09:45.000000000","2019-07-19T00:09:45.000000000",1021,277.8309]
["2019-07-18T17:09:45.000000000","2019-07-19T00:09:45.000000000",1016,481300.0]
["2019-07-18T17:10:00.000000000","2019-07-19T00:10:00.000000000",1019,59900.149999999994]
["2019-07-18T17:10:00.000000000","2019-07-19T00:10:00.000000000",1018,478820.80000000005]
["2019-07-18T17:10:15.000000000","2019-07-19T00:10:15.000000000",1017,481804.19999999995]
["2019-07-18T17:10:15.000000000","2019-07-19T00:10:15.000000000",1020,2810070.0]
["2019-07-18T17:10:15.000000000","2019-07-19T00:10:15.000000000",1133,960.5938]
["2019-07-18T17:10:30.000000000","2019-07-19T00:10:30.000000000",1022,67.82334]
["2019-07-18T17:10:30.000000000","2019-07-19T00:10:30.000000000",1130,780842581.11]
["2019-07-18T17:10:45.000000000","2019-07-19T00:10:45.000000000",1021,277.8175]
["2019-07-18T17:10:45.000000000","2019-07-19T00:10:45.000000000",1016,481300.0]
["2019-07-18T17:11:00.000000000","2019-07-19T00:11:00.000000000",1019,59900.149999999994]
["2019-07-18T17:11:00.000000000","2019-07-19T00:11:00.000000000",1018,479006.3]
["2019-07-18T17:11:15.000000000","2019-07-19T00:11:15.000000000",1017,481671.89999999997]
["2019-07-18T17:11:15.000000000","2019-07-19T00:11:15.000000000",1020,2810071.0]
["2019-07-18T17:11:15.000000000","2019-07-19T00:11:15.000000000",1133,960.749]
["2019-07-18T17:11:30.000000000","2019-07-19T00:11:30.000000000",1022,66.50684]
["2019-07-18T17:11:30.000000000","2019-07-19T00:11:30.000000000",1130,780312598.5853]
["2019-07-18T17:11:45.000000000","2019-07-19T00:11:45.000000000",1021,277.782]
["2019-07-18T17:11:45.000000000","2019-07-19T00:11:45.000000000",1016,481700.0]
["2019-07-18T17:12:00.000000000","2019-07-19T00:12:00.000000000",1019,59800.049999999996]
["2019-07-18T17:12:00.000000000","2019-07-19T00:12:00.000000000",1018,479958.3]
["2019-07-18T17:12:15.000000000","2019-07-19T00:12:15.000000000",1017,481727.10000000003]
["2019-07-18T17:12:15.000000000","2019-07-19T00:12:15.000000000",1020,2810072.0]
["2019-07-18T17:12:15.000000000","2019-07-19T00:12:15.000000000",1133,962.6146]
["2019-07-18T17:12:30.000000000","2019-07-19T00:12:30.000000000",1022,64.5111]
["2019-07-18T17:12:30.000000000","2019-07-19T00:12:30.000000000",1130,781797718.3144]
["2019-07-18T17:12:45.000000000","2019-07-19T00:12:45.000000000",1021,278.2505]
["2019-07-18T17:12:45.000000000","2019-07-19T00:12:45.000000000",1016,481700.0]
["2019-07-18T17:13:00.000000000","2019-07-19T00:13:00.000000000",1019,59800.049999999996]
["2019-07-18T17:13:00.000000000","2019-07-19T00:13:00.000000000",1018,480933.3]
["2019-07-18T17:13:15.000000000","2019-07-19T00:13:15.000000000",1017,481957.3]
["2019-07-18T17:13:15.000000000","2019-07-19T00:13:15.000000000",1020,2810073.0]
["2019-07-18T17:13:15.000000000","2019-07-19T00:13:15.000000000",1133,963.4802]
["2019-07-18T17:13:30.000000000","2019-07-19T00:13:30.000000000",1022,63.73407]
["2019-07-18T17:13:30.000000000","2019-07-19T00:13:30.000000000",1130,781635574.3077]
["2019-07-18T17:13:45.000000000","2019-07-19T00:13:45.000000000",1021,278.2793]
["2019-07-18T17:13:45.000000000","2019-07-19T00:13:45.000000000",1016,481500.0]
["2019-07-18T17:14:00.000000000","2019-07-19T00:14:00.000000000",1019,59746.78999999999]
["2019-07-18T17:14:00.000000000","2019-07-19T00:14:00.000000000",1018,481402.10000000003]
["2019-07-18T17:14:15.000000000","2019-07-19T00:14:15.000000000",1017,481835.39999999997]
["2019-07-18T17:14:15.000000000","2019-07-19T00:14:15.000000000",1020,2810073.0]
["2019-07-18T17:14:15.000000000","2019-07-19T00:14:15.000000000",1133,961.4937]
["2019-07-18T17:14:30.000000000","2019-07-19T00:14:30.000000000",1022,61.705]
["2019-07-18T17:14:30.000000000","2019-07-19T00:14:30.000000000",1130,780937268.0662]
["2019-07-18T17:14:45.000000000","2019-07-19T00:14:45.000000000",1021,277.8842]
["2019-07-18T17:14:45.000000000","2019-07-19T00:14:45.000000000",1016,481600.0]
["2019-07-18T17:15:00.000000000","2019-07-19T00:15:00.000000000",1019,59800.049999999996]
["2019-07-18T17:15:00.000000000","2019-07-19T00:15:00.000000000",1018,479152.10000000003]
["2019-07-18T17:15:15.000000000","2019-07-19T00:15:15.000000000",1017,481984.39999999997]
["2019-07-18T17:15:15.000000000","2019-07-19T00:15:15.000000000",1020,2810074.0]
["2019-07-18T17:15:15.000000000","2019-07-19T00:15:15.000000000",1133,962.6698]
["2019-07-18T17:15:30.000000000","2019-07-19T00:15:30.000000000",1022,61.039]
["2019-07-18T17:15:30.000000000","2019-07-19T00:15:30.000000000",1130,781262109.635]
["2019-07-18T17:15:45.000000000","2019-07-19T00:15:45.000000000",1021,278.0395]
["2019-07-18T17:15:45.000000000","2019-07-19T00:15:45.000000000",1016,481700.0]
["2019-07-18T17:16:00.000000000","2019-07-19T00:16:00.000000000",1019,59753.450000000004]
["2019-07-18T17:16:00.000000000","2019-07-19T00:16:00.000000000",1018,478718.8]
["2019-07-18T17:16:15.000000000","2019-07-19T00:16:15.000000000",1017,481794.8]
["2019-07-18T17:16:15.000000000","2019-07-19T00:16:15.000000000",1020,2810075.0]
["2019-07-18T17:16:15.000000000","2019-07-19T00:16:15.000000000",1133,960.6511]
["2019-07-18T17:16:30.000000000","2019-07-19T00:16:30.000000000",1022,61.0146]
["2019-07-18T17:16:30.000000000","2019-07-19T00:16:30.000000000",1130,780850433.6475]
["2019-07-18T17:16:45.000000000","2019-07-19T00:16:45.000000000",1021,278.0617]
["2019-07-18T17:16:45.000000000","2019-07-19T00:16:45.000000000",1016,481600.0]
["2019-07-18T17:17:00.000000000","2019-07-19T00:17:00.000000000",1019,59900.149999999994]
["2019-07-18T17:17:00.000000000","2019-07-19T00:17:00.000000000",1018,481433.3]
["2019-07-18T17:17:15.000000000","2019-07-19T00:17:15.000000000",1017,481700.0]
["2019-07-18T17:17:15.000000000","2019-07-19T00:17:15.000000000",1020,2810076.0]
["2019-07-18T17:17:15.000000000","2019-07-19T00:17:15.000000000",1133,962.9479]
["2019-07-18T17:17:30.000000000","2019-07-19T00:17:30.000000000",1022,61.00797]
["2019-07-18T17:17:30.000000000","2019-07-19T00:17:30.000000000",1130,781468085.22]
["2019-07-18T17:17:45.000000000","2019-07-19T00:17:45.000000000",1021,277.9551]
["2019-07-18T17:17:45.000000000","2019-07-19T00:17:45.000000000",1016,481500.0]
["2019-07-18T17:18:00.000000000","2019-07-19T00:18:00.000000000",1019,59900.149999999994]
["2019-07-18T17:18:00.000000000","2019-07-19T00:18:00.000000000",1018,478839.60000000003]
["2019-07-18T17:18:15.000000000","2019-07-19T00:18:15.000000000",1017,481929.19999999995]
["2019-07-18T17:18:15.000000000","2019-07-19T00:18:15.000000000",1020,2810077.0]
["2019-07-18T17:18:15.000000000","2019-07-19T00:18:15.000000000",1133,960.5729]
["2019-07-18T17:18:30.000000000","2019-07-19T00:18:30.000000000",1022,60.45514]
["2019-07-18T17:18:30.000000000","2019-07-19T00:18:30.000000000",1130,779971154.2894]
["2019-07-18T17:18:45.000000000","2019-07-19T00:18:45.000000000",1021,277.7442]
["2019-07-18T17:18:45.000000000","2019-07-19T00:18:45.000000000",1016,481200.0]
["2019-07-18T17:19:00.000000000","2019-07-19T00:19:00.000000000",1019,59900.149999999994]
["2019-07-18T17:19:00.000000000","2019-07-19T00:19:00.000000000",1018,478716.7]
["2019-07-18T17:19:15.000000000","2019-07-19T00:19:15.000000000",1017,481969.80000000005]
["2019-07-18T17:19:15.000000000","2019-07-19T00:19:15.000000000",1020,2810078.0]
["2019-07-18T17:19:15.000000000","2019-07-19T00:19:15.000000000",1133,960.6406]
["2019-07-18T17:19:30.000000000","2019-07-19T00:19:30.000000000",1022,59.42063]
["2019-07-18T17:19:30.000000000","2019-07-19T00:19:30.000000000",1130,781119067.7068]
["2019-07-18T17:19:45.000000000","2019-07-19T00:19:45.000000000",1021,277.9551]
["2019-07-18T17:19:45.000000000","2019-07-19T00:19:45.000000000",1016,481300.0]
["2019-07-18T17:20:00.000000000","2019-07-19T00:20:00.000000000",1019,59900.149999999994]
["2019-07-18T17:20:00.000000000","2019-07-19T00:20:00.000000000",1018,478837.5]
["2019-07-18T17:20:15.000000000","2019-07-19T00:20:15.000000000",1017,481774.0]
["2019-07-18T17:20:15.000000000","2019-07-19T00:20:15.000000000",1020,2810078.0]
["2019-07-18T17:20:15.000000000","2019-07-19T00:20:15.000000000",1133,960.6427]
["2019-07-18T17:20:30.000000000","2019-07-19T00:20:30.000000000",1022,58.38168]
["2019-07-18T17:20:30.000000000","2019-07-19T00:20:30.000000000",1130,781711713.157]
["2019-07-18T17:20:45.000000000","2019-07-19T00:20:45.000000000",1021,278.0528]
["2019-07-18T17:20:45.000000000","2019-07-19T00:20:45.000000000",1016,481700.0]
["2019-07-18T17:21:00.000000000","2019-07-19T00:21:00.000000000",1019,59900.149999999994]
["2019-07-18T17:21:00.000000000","2019-07-19T00:21:00.000000000",1018,478764.6]
["2019-07-18T17:21:15.000000000","2019-07-19T00:21:15.000000000",1017,481984.39999999997]
["2019-07-18T17:21:15.000000000","2019-07-19T00:21:15.000000000",1020,2810079.0]
["2019-07-18T17:21:15.000000000","2019-07-19T00:21:15.000000000",1133,960.6052]
["2019-07-18T17:21:30.000000000","2019-07-19T00:21:30.000000000",1022,57.14292]
["2019-07-18T17:21:30.000000000","2019-07-19T00:21:30.000000000",1130,780751787.3442]
["2019-07-18T17:21:45.000000000","2019-07-19T00:21:45.000000000",1021,277.8553]
["2019-07-18T17:21:45.000000000","2019-07-19T00:21:45.000000000",1016,481200.0]
["2019-07-18T17:22:00.000000000","2019-07-19T00:22:00.000000000",1019,59800.049999999996]
["2019-07-18T17:22:00.000000000","2019-07-19T00:22:00.000000000",1018,478762.5]
["2019-07-18T17:22:15.000000000","2019-07-19T00:22:15.000000000",1017,481797.9]
["2019-07-18T17:22:15.000000000","2019-07-19T00:22:15.000000000",1020,2810080.0]
["2019-07-18T17:22:15.000000000","2019-07-19T00:22:15.000000000",1133,960.4854]
["2019-07-18T17:22:30.000000000","2019-07-19T00:22:30.000000000",1022,56.17054]
["2019-07-18T17:22:30.000000000","2019-07-19T00:22:30.000000000",1130,780265359.328]
["2019-07-18T17:22:45.000000000","2019-07-19T00:22:45.000000000",1021,277.66]
["2019-07-18T17:22:45.000000000","2019-07-19T00:22:45.000000000",1016,481200.0]
["2019-07-18T17:23:00.000000000","2019-07-19T00:23:00.000000000",1019,59753.450000000004]
["2019-07-18T17:23:00.000000000","2019-07-19T00:23:00.000000000",1018,478647.89999999997]
["2019-07-18T17:23:15.000000000","2019-07-19T00:23:15.000000000",1017,481974.0]
["2019-07-18T17:23:15.000000000","2019-07-19T00:23:15.000000000",1020,2810081.0]
["2019-07-18T17:23:15.000000000","2019-07-19T00:23:15.000000000",1133,960.5053]
["2019-07-18T17:23:30.000000000","2019-07-19T00:23:30.000000000",1022,54.57441]
["2019-07-18T17:23:30.000000000","2019-07-19T00:23:30.000000000",1130,779853960.1281]
["2019-07-18T17:23:45.000000000","2019-07-19T00:23:45.000000000",1021,277.6843]
["2019-07-18T17:23:45.000000000","2019-07-19T00:23:45.000000000",1016,481000.0]
["2019-07-18T17:24:00.000000000","2019-07-19T00:24:00.000000000",1019,59853.44]
["2019-07-18T17:24:00.000000000","2019-07-19T00:24:00.000000000",1018,478477.10000000003]
["2019-07-18T17:24:15.000000000","2019-07-19T00:24:15.000000000",1017,481976.0]
["2019-07-18T17:24:15.000000000","2019-07-19T00:24:15.000000000",1020,2810082.0]
["2019-07-18T17:24:15.000000000","2019-07-19T00:24:15.000000000",1133,960.5135]
["2019-07-18T17:24:30.000000000","2019-07-19T00:24:30.000000000",1022,53.10022]
["2019-07-18T17:24:30.000000000","2019-07-19T00:24:30.000000000",1130,780471612.6636]
["2019-07-18T17:24:45.000000000","2019-07-19T00:24:45.000000000",1021,277.7908]
["2019-07-18T17:24:45.000000000","2019-07-19T00:24:45.000000000",1016,481200.0]
["2019-07-18T17:25:00.000000000","2019-07-19T00:25:00.000000000",1019,59900.149999999994]
["2019-07-18T17:25:00.000000000","2019-07-19T00:25:00.000000000",1018,478158.3]
["2019-07-18T17:25:15.000000000","2019-07-19T00:25:15.000000000",1017,481984.39999999997]
["2019-07-18T17:25:15.000000000","2019-07-19T00:25:15.000000000",1020,2810082.0]
["2019-07-18T17:25:15.000000000","2019-07-19T00:25:15.000000000",1133,960.2469]
["2019-07-18T17:25:30.000000000","2019-07-19T00:25:30.000000000",1022,51.97693]
["2019-07-18T17:25:30.000000000","2019-07-19T00:25:30.000000000",1130,780235000.4065]
["2019-07-18T17:25:45.000000000","2019-07-19T00:25:45.000000000",1021,277.6555]
["2019-07-18T17:25:45.000000000","2019-07-19T00:25:45.000000000",1016,481100.0]
["2019-07-18T17:26:00.000000000","2019-07-19T00:26:00.000000000",1019,59800.049999999996]
["2019-07-18T17:26:00.000000000","2019-07-19T00:26:00.000000000",1018,478512.5]
["2019-07-18T17:26:15.000000000","2019-07-19T00:26:15.000000000",1017,481903.1]
["2019-07-18T17:26:15.000000000","2019-07-19T00:26:15.000000000",1020,2810083.0]
["2019-07-18T17:26:15.000000000","2019-07-19T00:26:15.000000000",1133,960.4427]
["2019-07-18T17:26:30.000000000","2019-07-19T00:26:30.000000000",1022,50.69602]
["2019-07-18T17:26:30.000000000","2019-07-19T00:26:30.000000000",1130,780403324.3782]
["2019-07-18T17:26:45.000000000","2019-07-19T00:26:45.000000000",1021,277.5511]
["2019-07-18T17:26:45.000000000","2019-07-19T00:26:45.000000000",1016,481100.0]
["2019-07-18T17:27:00.000000000","2019-07-19T00:27:00.000000000",1019,59800.049999999996]
["2019-07-18T17:27:00.000000000","2019-07-19T00:27:00.000000000",1018,478739.6]
["2019-07-18T17:27:15.000000000","2019-07-19T00:27:15.000000000",1017,481974.0]
["2019-07-18T17:27:15.000000000","2019-07-19T00:27:15.000000000",1020,2810084.0]
["2019-07-18T17:27:15.000000000","2019-07-19T00:27:15.000000000",1133,960.8469]
["2019-07-18T17:27:30.000000000","2019-07-19T00:27:30.000000000",1022,50.07446]
["2019-07-18T17:27:30.000000000","2019-07-19T00:27:30.000000000",1130,780104328.1476]
["2019-07-18T17:27:45.000000000","2019-07-19T00:27:45.000000000",1021,277.7088]
["2019-07-18T17:27:45.000000000","2019-07-19T00:27:45.000000000",1016,481700.0]
["2019-07-18T17:28:00.000000000","2019-07-19T00:28:00.000000000",1019,59900.149999999994]
["2019-07-18T17:28:00.000000000","2019-07-19T00:28:00.000000000",1018,478827.1]
["2019-07-18T17:28:15.000000000","2019-07-19T00:28:15.000000000",1017,481882.3]
["2019-07-18T17:28:15.000000000","2019-07-19T00:28:15.000000000",1020,2810084.0]
["2019-07-18T17:28:15.000000000","2019-07-19T00:28:15.000000000",1133,960.2677]
["2019-07-18T17:28:30.000000000","2019-07-19T00:28:30.000000000",1022,49.63488]
["2019-07-18T17:28:30.000000000","2019-07-19T00:28:30.000000000",1130,780372687.8655]
["2019-07-18T17:28:45.000000000","2019-07-19T00:28:45.000000000",1021,277.6177]
["2019-07-18T17:28:45.000000000","2019-07-19T00:28:45.000000000",1016,481000.0]
["2019-07-18T17:29:00.000000000","2019-07-19T00:29:00.000000000",1019,59900.149999999994]
["2019-07-18T17:29:00.000000000","2019-07-19T00:29:00.000000000",1018,478577.1]
["2019-07-18T17:29:15.000000000","2019-07-19T00:29:15.000000000",1017,481982.3]
["2019-07-18T17:29:15.000000000","2019-07-19T00:29:15.000000000",1020,2810085.0]
["2019-07-18T17:29:15.000000000","2019-07-19T00:29:15.000000000",1133,960.2781]
["2019-07-18T17:29:30.000000000","2019-07-19T00:29:30.000000000",1022,48.62256]
["2019-07-18T17:29:30.000000000","2019-07-19T00:29:30.000000000",1130,780204363.774]
["2019-07-18T17:29:45.000000000","2019-07-19T00:29:45.000000000",1021,277.7021]
["2019-07-18T17:29:45.000000000","2019-07-19T00:29:45.000000000",1016,480900.0]
["2019-07-18T17:30:00.000000000","2019-07-19T00:30:00.000000000",1019,59900.149999999994]
["2019-07-18T17:30:00.000000000","2019-07-19T00:30:00.000000000",1018,478243.7]
["2019-07-18T17:30:15.000000000","2019-07-19T00:30:15.000000000",1017,481713.5]
["2019-07-18T17:30:15.000000000","2019-07-19T00:30:15.000000000",1020,2810086.0]
["2019-07-18T17:30:15.000000000","2019-07-19T00:30:15.000000000",1133,960.1739]
["2019-07-18T17:30:30.000000000","2019-07-19T00:30:30.000000000",1022,48.15409]
["2019-07-18T17:30:30.000000000","2019-07-19T00:30:30.000000000",1130,780984440.2834]
["2019-07-18T17:30:45.000000000","2019-07-19T00:30:45.000000000",1021,277.8331]
["2019-07-18T17:30:45.000000000","2019-07-19T00:30:45.000000000",1016,480600.0]
["2019-07-18T17:31:00.000000000","2019-07-19T00:31:00.000000000",1019,59900.149999999994]
["2019-07-18T17:31:00.000000000","2019-07-19T00:31:00.000000000",1018,478502.1]
["2019-07-18T17:31:15.000000000","2019-07-19T00:31:15.000000000",1017,481971.9]
["2019-07-18T17:31:15.000000000","2019-07-19T00:31:15.000000000",1020,2810086.0]
["2019-07-18T17:31:15.000000000","2019-07-19T00:31:15.000000000",1133,960.5552]
["2019-07-18T17:31:30.000000000","2019-07-19T00:31:30.000000000",1022,47.39494]
["2019-07-18T17:31:30.000000000","2019-07-19T00:31:30.000000000",1130,780472723.6228]
["2019-07-18T17:31:45.000000000","2019-07-19T00:31:45.000000000",1021,277.7553]
["2019-07-18T17:31:45.000000000","2019-07-19T00:31:45.000000000",1016,480900.0]
["2019-07-18T17:32:00.000000000","2019-07-19T00:32:00.000000000",1019,59900.149999999994]
["2019-07-18T17:32:00.000000000","2019-07-19T00:32:00.000000000",1018,479081.2]
["2019-07-18T17:32:15.000000000","2019-07-19T00:32:15.000000000",1017,481889.6]
["2019-07-18T17:32:15.000000000","2019-07-19T00:32:15.000000000",1020,2810087.0]
["2019-07-18T17:32:15.000000000","2019-07-19T00:32:15.000000000",1133,960.9083]
["2019-07-18T17:32:30.000000000","2019-07-19T00:32:30.000000000",1022,46.48692]
["2019-07-18T17:32:30.000000000","2019-07-19T00:32:30.000000000",1130,779767950.5343]
["2019-07-18T17:32:45.000000000","2019-07-19T00:32:45.000000000",1021,277.6132]
["2019-07-18T17:32:45.000000000","2019-07-19T00:32:45.000000000",1016,480600.0]
["2019-07-18T17:33:00.000000000","2019-07-19T00:33:00.000000000",1019,59900.149999999994]
["2019-07-18T17:33:00.000000000","2019-07-19T00:33:00.000000000",1018,479156.3]
["2019-07-18T17:33:15.000000000","2019-07-19T00:33:15.000000000",1017,480203.10000000003]
["2019-07-18T17:33:15.000000000","2019-07-19T00:33:15.000000000",1020,2810088.0]
["2019-07-18T17:33:15.000000000","2019-07-19T00:33:15.000000000",1133,959.0031]
["2019-07-18T17:33:30.000000000","2019-07-19T00:33:30.000000000",1022,46.01849]
["2019-07-18T17:33:30.000000000","2019-07-19T00:33:30.000000000",1130,779799420.0]
["2019-07-18T17:33:45.000000000","2019-07-19T00:33:45.000000000",1021,277.3336]
["2019-07-18T17:33:45.000000000","2019-07-19T00:33:45.000000000",1016,480400.0]
["2019-07-18T17:34:00.000000000","2019-07-19T00:34:00.000000000",1019,59800.049999999996]
["2019-07-18T17:34:00.000000000","2019-07-19T00:34:00.000000000",1018,478575.0]
["2019-07-18T17:34:15.000000000","2019-07-19T00:34:15.000000000",1017,480210.39999999997]
["2019-07-18T17:34:15.000000000","2019-07-19T00:34:15.000000000",1020,2810088.0]
["2019-07-18T17:34:15.000000000","2019-07-19T00:34:15.000000000",1133,958.9271]
["2019-07-18T17:34:30.000000000","2019-07-19T00:34:30.000000000",1022,44.87739]
["2019-07-18T17:34:30.000000000","2019-07-19T00:34:30.000000000",1130,779743499.2488]
["2019-07-18T17:34:45.000000000","2019-07-19T00:34:45.000000000",1021,277.5889]
["2019-07-18T17:34:45.000000000","2019-07-19T00:34:45.000000000",1016,477800.0]
["2019-07-18T17:35:00.000000000","2019-07-19T00:35:00.000000000",1019,59853.44]
["2019-07-18T17:35:00.000000000","2019-07-19T00:35:00.000000000",1018,477691.7]
["2019-07-18T17:35:15.000000000","2019-07-19T00:35:15.000000000",1017,477889.6]
["2019-07-18T17:35:15.000000000","2019-07-19T00:35:15.000000000",1020,2810089.0]
["2019-07-18T17:35:15.000000000","2019-07-19T00:35:15.000000000",1133,955.4458]
["2019-07-18T17:35:30.000000000","2019-07-19T00:35:30.000000000",1022,44.08931]
["2019-07-18T17:35:30.000000000","2019-07-19T00:35:30.000000000",1130,774964939.3755]
["2019-07-18T17:35:45.000000000","2019-07-19T00:35:45.000000000",1021,275.8572]
["2019-07-18T17:35:45.000000000","2019-07-19T00:35:45.000000000",1016,477800.0]
["2019-07-18T17:36:00.000000000","2019-07-19T00:36:00.000000000",1019,59900.149999999994]
["2019-07-18T17:36:00.000000000","2019-07-19T00:36:00.000000000",1018,475914.60000000003]
["2019-07-18T17:36:15.000000000","2019-07-19T00:36:15.000000000",1017,477961.5]
["2019-07-18T17:36:15.000000000","2019-07-19T00:36:15.000000000",1020,2810090.0]
["2019-07-18T17:36:15.000000000","2019-07-19T00:36:15.000000000",1133,955.299]
["2019-07-18T17:36:30.000000000","2019-07-19T00:36:30.000000000",1022,42.63298]
["2019-07-18T17:36:30.000000000","2019-07-19T00:36:30.000000000",1130,775751478.337]
["2019-07-18T17:36:45.000000000","2019-07-19T00:36:45.000000000",1021,276.0904]
["2019-07-18T17:36:45.000000000","2019-07-19T00:36:45.000000000",1016,477800.0]
["2019-07-18T17:37:00.000000000","2019-07-19T00:37:00.000000000",1019,59900.149999999994]
["2019-07-18T17:37:00.000000000","2019-07-19T00:37:00.000000000",1018,476491.69999999995]
["2019-07-18T17:37:15.000000000","2019-07-19T00:37:15.000000000",1017,477951.0]
["2019-07-18T17:37:15.000000000","2019-07-19T00:37:15.000000000",1020,2810090.0]
["2019-07-18T17:37:15.000000000","2019-07-19T00:37:15.000000000",1133,955.326]
["2019-07-18T17:37:30.000000000","2019-07-19T00:37:30.000000000",1022,42.06245]
["2019-07-18T17:37:30.000000000","2019-07-19T00:37:30.000000000",1130,775820044.533]
["2019-07-18T17:37:45.000000000","2019-07-19T00:37:45.000000000",1021,276.0615]
["2019-07-18T17:37:45.000000000","2019-07-19T00:37:45.000000000",1016,478000.0]
["2019-07-18T17:38:00.000000000","2019-07-19T00:38:00.000000000",1019,59900.149999999994]
["2019-07-18T17:38:00.000000000","2019-07-19T00:38:00.000000000",1018,477758.30000000005]
["2019-07-18T17:38:15.000000000","2019-07-19T00:38:15.000000000",1017,477524.0]
["2019-07-18T17:38:15.000000000","2019-07-19T00:38:15.000000000",1020,2810091.0]
["2019-07-18T17:38:15.000000000","2019-07-19T00:38:15.000000000",1133,955.3657]
["2019-07-18T17:38:30.000000000","2019-07-19T00:38:30.000000000",1022,40.71934]
["2019-07-18T17:38:30.000000000","2019-07-19T00:38:30.000000000",1130,776306747.3688]
["2019-07-18T17:38:45.000000000","2019-07-19T00:38:45.000000000",1021,276.0793]
["2019-07-18T17:38:45.000000000","2019-07-19T00:38:45.000000000",1016,477600.0]
["2019-07-18T17:39:00.000000000","2019-07-19T00:39:00.000000000",1019,59700.200000000004]
["2019-07-18T17:39:00.000000000","2019-07-19T00:39:00.000000000",1018,476537.5]
["2019-07-18T17:39:15.000000000","2019-07-19T00:39:15.000000000",1017,477984.39999999997]
["2019-07-18T17:39:15.000000000","2019-07-19T00:39:15.000000000",1020,2810091.0]
["2019-07-18T17:39:15.000000000","2019-07-19T00:39:15.000000000",1133,955.3531]
["2019-07-18T17:39:30.000000000","2019-07-19T00:39:30.000000000",1022,39.58718]
["2019-07-18T17:39:30.000000000","2019-07-19T00:39:30.000000000",1130,775970379.4761]
["2019-07-18T17:39:45.000000000","2019-07-19T00:39:45.000000000",1021,276.2502]
["2019-07-18T17:39:45.000000000","2019-07-19T00:39:45.000000000",1016,478400.0]
["2019-07-18T17:40:00.000000000","2019-07-19T00:40:00.000000000",1019,59746.78999999999]
["2019-07-18T17:40:00.000000000","2019-07-19T00:40:00.000000000",1018,476162.5]
["2019-07-18T17:40:15.000000000","2019-07-19T00:40:15.000000000",1017,477984.39999999997]
["2019-07-18T17:40:15.000000000","2019-07-19T00:40:15.000000000",1020,2810092.0]
["2019-07-18T17:40:15.000000000","2019-07-19T00:40:15.000000000",1133,955.4552]
["2019-07-18T17:40:30.000000000","2019-07-19T00:40:30.000000000",1022,39.06544]
["2019-07-18T17:40:30.000000000","2019-07-19T00:40:30.000000000",1130,775951827.9968]
["2019-07-18T17:40:45.000000000","2019-07-19T00:40:45.000000000",1021,276.1681]
["2019-07-18T17:40:45.000000000","2019-07-19T00:40:45.000000000",1016,478700.0]
["2019-07-18T17:41:00.000000000","2019-07-19T00:41:00.000000000",1019,59800.049999999996]
["2019-07-18T17:41:00.000000000","2019-07-19T00:41:00.000000000",1018,476668.8]
["2019-07-18T17:41:15.000000000","2019-07-19T00:41:15.000000000",1017,479889.6]
["2019-07-18T17:41:15.000000000","2019-07-19T00:41:15.000000000",1020,2810092.0]
["2019-07-18T17:41:15.000000000","2019-07-19T00:41:15.000000000",1133,957.3688]
["2019-07-18T17:41:30.000000000","2019-07-19T00:41:30.000000000",1022,38.8057]
["2019-07-18T17:41:30.000000000","2019-07-19T00:41:30.000000000",1130,776095418.8702]
["2019-07-18T17:41:45.000000000","2019-07-19T00:41:45.000000000",1021,276.0748]
["2019-07-18T17:41:45.000000000","2019-07-19T00:41:45.000000000",1016,478500.0]
["2019-07-18T17:42:00.000000000","2019-07-19T00:42:00.000000000",1019,59900.149999999994]
["2019-07-18T17:42:00.000000000","2019-07-19T00:42:00.000000000",1018,477262.5]
["2019-07-18T17:42:15.000000000","2019-07-19T00:42:15.000000000",1017,477982.3]
["2019-07-18T17:42:15.000000000","2019-07-19T00:42:15.000000000",1020,2810093.0]
["2019-07-18T17:42:15.000000000","2019-07-19T00:42:15.000000000",1133,955.5781]
["2019-07-18T17:42:30.000000000","2019-07-19T00:42:30.000000000",1022,37.84003]
["2019-07-18T17:42:30.000000000","2019-07-19T00:42:30.000000000",1130,775209396.5473]
["2019-07-18T17:42:45.000000000","2019-07-19T00:42:45.000000000",1021,275.8283]
["2019-07-18T17:42:45.000000000","2019-07-19T00:42:45.000000000",1016,478200.0]
["2019-07-18T17:43:00.000000000","2019-07-19T00:43:00.000000000",1019,59900.149999999994]
["2019-07-18T17:43:00.000000000","2019-07-19T00:43:00.000000000",1018,477452.1]
["2019-07-18T17:43:15.000000000","2019-07-19T00:43:15.000000000",1017,477971.9]
["2019-07-18T17:43:15.000000000","2019-07-19T00:43:15.000000000",1020,2810093.0]
["2019-07-18T17:43:15.000000000","2019-07-19T00:43:15.000000000",1133,954.2907]
["2019-07-18T17:43:30.000000000","2019-07-19T00:43:30.000000000",1022,36.68561]
["2019-07-18T17:43:30.000000000","2019-07-19T00:43:30.000000000",1130,775078722.033]
["2019-07-18T17:43:45.000000000","2019-07-19T00:43:45.000000000",1021,275.7929]
["2019-07-18T17:43:45.000000000","2019-07-19T00:43:45.000000000",1016,478400.0]
["2019-07-18T17:44:00.000000000","2019-07-19T00:44:00.000000000",1019,59900.149999999994]
["2019-07-18T17:44:00.000000000","2019-07-19T00:44:00.000000000",1018,476662.5]
["2019-07-18T17:44:15.000000000","2019-07-19T00:44:15.000000000",1017,478211.5]
["2019-07-18T17:44:15.000000000","2019-07-19T00:44:15.000000000",1020,2810094.0]
["2019-07-18T17:44:15.000000000","2019-07-19T00:44:15.000000000",1133,955.5219]
["2019-07-18T17:44:30.000000000","2019-07-19T00:44:30.000000000",1022,35.63772]
["2019-07-18T17:44:30.000000000","2019-07-19T00:44:30.000000000",1130,775215854.6202]
["2019-07-18T17:44:45.000000000","2019-07-19T00:44:45.000000000",1021,275.8262]
["2019-07-18T17:44:45.000000000","2019-07-19T00:44:45.000000000",1016,478300.0]
["2019-07-18T17:45:00.000000000","2019-07-19T00:45:00.000000000",1019,59900.149999999994]
["2019-07-18T17:45:00.000000000","2019-07-19T00:45:00.000000000",1018,476593.8]
["2019-07-18T17:45:15.000000000","2019-07-19T00:45:15.000000000",1017,477931.2]
["2019-07-18T17:45:15.000000000","2019-07-19T00:45:15.000000000",1020,2810094.0]
["2019-07-18T17:45:15.000000000","2019-07-19T00:45:15.000000000",1133,955.3083]
["2019-07-18T17:45:30.000000000","2019-07-19T00:45:30.000000000",1022,34.73423]
["2019-07-18T17:45:30.000000000","2019-07-19T00:45:30.000000000",1130,775191401.6525]
["2019-07-18T17:45:45.000000000","2019-07-19T00:45:45.000000000",1021,275.8373]
["2019-07-18T17:45:45.000000000","2019-07-19T00:45:45.000000000",1016,478000.0]
["2019-07-18T17:46:00.000000000","2019-07-19T00:46:00.000000000",1019,59753.450000000004]
["2019-07-18T17:46:00.000000000","2019-07-19T00:46:00.000000000",1018,477368.7]
["2019-07-18T17:46:15.000000000","2019-07-19T00:46:15.000000000",1017,479717.69999999995]
["2019-07-18T17:46:15.000000000","2019-07-19T00:46:15.000000000",1020,2810095.0]
["2019-07-18T17:46:15.000000000","2019-07-19T00:46:15.000000000",1133,956.4156]
["2019-07-18T17:46:30.000000000","2019-07-19T00:46:30.000000000",1022,33.92165]
["2019-07-18T17:46:30.000000000","2019-07-19T00:46:30.000000000",1130,775353544.134]
["2019-07-18T17:46:45.000000000","2019-07-19T00:46:45.000000000",1021,276.0748]
["2019-07-18T17:46:45.000000000","2019-07-19T00:46:45.000000000",1016,477900.0]
["2019-07-18T17:47:00.000000000","2019-07-19T00:47:00.000000000",1019,59746.78999999999]
["2019-07-18T17:47:00.000000000","2019-07-19T00:47:00.000000000",1018,477770.8]
["2019-07-18T17:47:15.000000000","2019-07-19T00:47:15.000000000",1017,477978.1]
["2019-07-18T17:47:15.000000000","2019-07-19T00:47:15.000000000",1020,2810095.0]
["2019-07-18T17:47:15.000000000","2019-07-19T00:47:15.000000000",1133,955.8823]
["2019-07-18T17:47:30.000000000","2019-07-19T00:47:30.000000000",1022,32.76065]
["2019-07-18T17:47:30.000000000","2019-07-19T00:47:30.000000000",1130,775933547.742]
["2019-07-18T17:47:45.000000000","2019-07-19T00:47:45.000000000",1021,276.0704]
["2019-07-18T17:47:45.000000000","2019-07-19T00:47:45.000000000",1016,478100.0]
["2019-07-18T17:48:00.000000000","2019-07-19T00:48:00.000000000",1019,59800.049999999996]
["2019-07-18T17:48:00.000000000","2019-07-19T00:48:00.000000000",1018,477775.0]
["2019-07-18T17:48:15.000000000","2019-07-19T00:48:15.000000000",1017,477957.3]
["2019-07-18T17:48:15.000000000","2019-07-19T00:48:15.000000000",1020,2810096.0]
["2019-07-18T17:48:15.000000000","2019-07-19T00:48:15.000000000",1133,954.4698]
["2019-07-18T17:48:30.000000000","2019-07-19T00:48:30.000000000",1022,30.2032]
["2019-07-18T17:48:30.000000000","2019-07-19T00:48:30.000000000",1130,775173130.8784]
["2019-07-18T17:48:45.000000000","2019-07-19T00:48:45.000000000",1021,275.844]
["2019-07-18T17:48:45.000000000","2019-07-19T00:48:45.000000000",1016,478300.0]
["2019-07-18T17:49:00.000000000","2019-07-19T00:49:00.000000000",1019,59800.049999999996]
["2019-07-18T17:49:00.000000000","2019-07-19T00:49:00.000000000",1018,477429.19999999995]
["2019-07-18T17:49:15.000000000","2019-07-19T00:49:15.000000000",1017,477984.39999999997]
["2019-07-18T17:49:15.000000000","2019-07-19T00:49:15.000000000",1020,2810096.0]
["2019-07-18T17:49:15.000000000","2019-07-19T00:49:15.000000000",1133,955.8302]
["2019-07-18T17:49:30.000000000","2019-07-19T00:49:30.000000000",1022,27.9055]
["2019-07-18T17:49:30.000000000","2019-07-19T00:49:30.000000000",1130,775372366.6848]
["2019-07-18T17:49:45.000000000","2019-07-19T00:49:45.000000000",1021,275.9771]
["2019-07-18T17:49:45.000000000","2019-07-19T00:49:45.000000000",1016,478100.0]
["2019-07-18T17:50:00.000000000","2019-07-19T00:50:00.000000000",1019,59700.200000000004]
["2019-07-18T17:50:00.000000000","2019-07-19T00:50:00.000000000",1018,477864.6]
["2019-07-18T17:50:15.000000000","2019-07-19T00:50:15.000000000",1017,477442.7]
["2019-07-18T17:50:15.000000000","2019-07-19T00:50:15.000000000",1020,2810096.0]
["2019-07-18T17:50:15.000000000","2019-07-19T00:50:15.000000000",1133,953.9969]
["2019-07-18T17:50:30.000000000","2019-07-19T00:50:30.000000000",1022,27.53031]
["2019-07-18T17:50:30.000000000","2019-07-19T00:50:30.000000000",1130,775666021.7168]
["2019-07-18T17:50:45.000000000","2019-07-19T00:50:45.000000000",1021,276.1082]
["2019-07-18T17:50:45.000000000","2019-07-19T00:50:45.000000000",1016,477800.0]
["2019-07-18T17:51:00.000000000","2019-07-19T00:51:00.000000000",1019,59700.200000000004]
["2019-07-18T17:51:00.000000000","2019-07-19T00:51:00.000000000",1018,477756.3]
["2019-07-18T17:51:15.000000000","2019-07-19T00:51:15.000000000",1017,477984.39999999997]
["2019-07-18T17:51:15.000000000","2019-07-19T00:51:15.000000000",1020,2810097.0]
["2019-07-18T17:51:15.000000000","2019-07-19T00:51:15.000000000",1133,955.8344]
["2019-07-18T17:51:30.000000000","2019-07-19T00:51:30.000000000",1022,27.55472]
["2019-07-18T17:51:30.000000000","2019-07-19T00:51:30.000000000",1130,776059149.3057]
["2019-07-18T17:51:45.000000000","2019-07-19T00:51:45.000000000",1021,276.0904]
["2019-07-18T17:51:45.000000000","2019-07-19T00:51:45.000000000",1016,477800.0]
["2019-07-18T17:52:00.000000000","2019-07-19T00:52:00.000000000",1019,59700.200000000004]
["2019-07-18T17:52:00.000000000","2019-07-19T00:52:00.000000000",1018,476485.4]
["2019-07-18T17:52:15.000000000","2019-07-19T00:52:15.000000000",1017,477942.7]
["2019-07-18T17:52:15.000000000","2019-07-19T00:52:15.000000000",1020,2810097.0]
["2019-07-18T17:52:15.000000000","2019-07-19T00:52:15.000000000",1133,955.2969]
["2019-07-18T17:52:30.000000000","2019-07-19T00:52:30.000000000",1022,27.26835]
["2019-07-18T17:52:30.000000000","2019-07-19T00:52:30.000000000",1130,776015592.8022]
["2019-07-18T17:52:45.000000000","2019-07-19T00:52:45.000000000",1021,276.0727]
["2019-07-18T17:52:45.000000000","2019-07-19T00:52:45.000000000",1016,478000.0]
["2019-07-18T17:53:00.000000000","2019-07-19T00:53:00.000000000",1019,59800.049999999996]
["2019-07-18T17:53:00.000000000","2019-07-19T00:53:00.000000000",1018,476031.3]
["2019-07-18T17:53:15.000000000","2019-07-19T00:53:15.000000000",1017,477984.39999999997]
["2019-07-18T17:53:15.000000000","2019-07-19T00:53:15.000000000",1020,2810098.0]
["2019-07-18T17:53:15.000000000","2019-07-19T00:53:15.000000000",1133,955.3448]
["2019-07-18T17:53:30.000000000","2019-07-19T00:53:30.000000000",1022,26.46248]
["2019-07-18T17:53:30.000000000","2019-07-19T00:53:30.000000000",1130,776265124.6474]
["2019-07-18T17:53:45.000000000","2019-07-19T00:53:45.000000000",1021,276.2569]
["2019-07-18T17:53:45.000000000","2019-07-19T00:53:45.000000000",1016,478400.0]
["2019-07-18T17:54:00.000000000","2019-07-19T00:54:00.000000000",1019,59900.149999999994]
["2019-07-18T17:54:00.000000000","2019-07-19T00:54:00.000000000",1018,476187.5]
["2019-07-18T17:54:15.000000000","2019-07-19T00:54:15.000000000",1017,477496.89999999997]
["2019-07-18T17:54:15.000000000","2019-07-19T00:54:15.000000000",1020,2810098.0]
["2019-07-18T17:54:15.000000000","2019-07-19T00:54:15.000000000",1133,954.8761]
["2019-07-18T17:54:30.000000000","2019-07-19T00:54:30.000000000",1022,25.71443]
["2019-07-18T17:54:30.000000000","2019-07-19T00:54:30.000000000",1130,776389892.9986]
["2019-07-18T17:54:45.000000000","2019-07-19T00:54:45.000000000",1021,276.2768]
["2019-07-18T17:54:45.000000000","2019-07-19T00:54:45.000000000",1016,478500.0]
["2019-07-18T17:55:00.000000000","2019-07-19T00:55:00.000000000",1019,59953.4]
["2019-07-18T17:55:00.000000000","2019-07-19T00:55:00.000000000",1018,476585.39999999997]
["2019-07-18T17:55:15.000000000","2019-07-19T00:55:15.000000000",1017,477984.39999999997]
["2019-07-18T17:55:15.000000000","2019-07-19T00:55:15.000000000",1020,2810098.0]
["2019-07-18T17:55:15.000000000","2019-07-19T00:55:15.000000000",1133,954.2386]
["2019-07-18T17:55:30.000000000","2019-07-19T00:55:30.000000000",1022,24.44229]
["2019-07-18T17:55:30.000000000","2019-07-19T00:55:30.000000000",1130,776371065.342]
["2019-07-18T17:55:45.000000000","2019-07-19T00:55:45.000000000",1021,276.2858]
["2019-07-18T17:55:45.000000000","2019-07-19T00:55:45.000000000",1016,478300.0]
["2019-07-18T17:56:00.000000000","2019-07-19T00:56:00.000000000",1019,60000.0]
["2019-07-18T17:56:00.000000000","2019-07-19T00:56:00.000000000",1018,476141.7]
["2019-07-18T17:56:15.000000000","2019-07-19T00:56:15.000000000",1017,479903.1]
["2019-07-18T17:56:15.000000000","2019-07-19T00:56:15.000000000",1020,2810099.0]
["2019-07-18T17:56:15.000000000","2019-07-19T00:56:15.000000000",1133,956.1198]
["2019-07-18T17:56:30.000000000","2019-07-19T00:56:30.000000000",1022,24.02267]
["2019-07-18T17:56:30.000000000","2019-07-19T00:56:30.000000000",1130,776496110.0166]
["2019-07-18T17:56:45.000000000","2019-07-19T00:56:45.000000000",1021,276.2524]
["2019-07-18T17:56:45.000000000","2019-07-19T00:56:45.000000000",1016,478400.0]
["2019-07-18T17:57:00.000000000","2019-07-19T00:57:00.000000000",1019,60000.0]
["2019-07-18T17:57:00.000000000","2019-07-19T00:57:00.000000000",1018,476062.5]
["2019-07-18T17:57:15.000000000","2019-07-19T00:57:15.000000000",1017,479955.2]
["2019-07-18T17:57:15.000000000","2019-07-19T00:57:15.000000000",1020,2810099.0]
["2019-07-18T17:57:15.000000000","2019-07-19T00:57:15.000000000",1133,956.1781]
["2019-07-18T17:57:30.000000000","2019-07-19T00:57:30.000000000",1022,23.35009]
["2019-07-18T17:57:30.000000000","2019-07-19T00:57:30.000000000",1130,776627341.6399]
["2019-07-18T17:57:45.000000000","2019-07-19T00:57:45.000000000",1021,276.3412]
["2019-07-18T17:57:45.000000000","2019-07-19T00:57:45.000000000",1016,478200.0]
["2019-07-18T17:58:00.000000000","2019-07-19T00:58:00.000000000",1019,60000.0]
["2019-07-18T17:58:00.000000000","2019-07-19T00:58:00.000000000",1018,476197.9]
["2019-07-18T17:58:15.000000000","2019-07-19T00:58:15.000000000",1017,477131.3]
["2019-07-18T17:58:15.000000000","2019-07-19T00:58:15.000000000",1020,2810099.0]
["2019-07-18T17:58:15.000000000","2019-07-19T00:58:15.000000000",1133,954.548]
["2019-07-18T17:58:30.000000000","2019-07-19T00:58:30.000000000",1022,22.8284]
["2019-07-18T17:58:30.000000000","2019-07-19T00:58:30.000000000",1130,776346612.7498]
["2019-07-18T17:58:45.000000000","2019-07-19T00:58:45.000000000",1021,276.2413]
["2019-07-18T17:58:45.000000000","2019-07-19T00:58:45.000000000",1016,478100.0]
["2019-07-18T17:59:00.000000000","2019-07-19T00:59:00.000000000",1019,59846.76]
["2019-07-18T17:59:00.000000000","2019-07-19T00:59:00.000000000",1018,476585.39999999997]
["2019-07-18T17:59:15.000000000","2019-07-19T00:59:15.000000000",1017,477713.5]
["2019-07-18T17:59:15.000000000","2019-07-19T00:59:15.000000000",1020,2810100.0]
["2019-07-18T17:59:15.000000000","2019-07-19T00:59:15.000000000",1133,954.9989]
["2019-07-18T17:59:30.000000000","2019-07-19T00:59:30.000000000",1022,21.94707]
["2019-07-18T17:59:30.000000000","2019-07-19T00:59:30.000000000",1130,776296869.24]
["2019-07-18T17:59:45.000000000","2019-07-19T00:59:45.000000000",1021,276.2436]
["2019-07-18T17:59:45.000000000","2019-07-19T00:59:45.000000000",1016,478100.0]
["2019-07-18T18:00:00.000000000","2019-07-19T01:00:00.000000000",1019,59753.450000000004]
["2019-07-18T18:00:00.000000000","2019-07-19T01:00:00.000000000",1018,476662.5]
["2019-07-18T18:00:15.000000000","2019-07-19T01:00:15.000000000",1017,479805.2]
["2019-07-18T18:00:15.000000000","2019-07-19T01:00:15.000000000",1020,2810100.0]
["2019-07-18T18:00:15.000000000","2019-07-19T01:00:15.000000000",1133,956.0844]
["2019-07-18T18:00:30.000000000","2019-07-19T01:00:30.000000000",1022,21.11453]
["2019-07-18T18:00:30.000000000","2019-07-19T01:00:30.000000000",1130,776022322.47]
["2019-07-18T18:00:45.000000000","2019-07-19T01:00:45.000000000",1021,276.3012]
["2019-07-18T18:00:45.000000000","2019-07-19T01:00:45.000000000",1016,478900.0]
["2019-07-18T18:01:00.000000000","2019-07-19T01:01:00.000000000",1019,59700.200000000004]
["2019-07-18T18:01:00.000000000","2019-07-19T01:01:00.000000000",1018,476852.10000000003]
["2019-07-18T18:01:15.000000000","2019-07-19T01:01:15.000000000",1017,479921.89999999997]
["2019-07-18T18:01:15.000000000","2019-07-19T01:01:15.000000000",1020,2810100.0]
["2019-07-18T18:01:15.000000000","2019-07-19T01:01:15.000000000",1133,956.7302]
["2019-07-18T18:01:30.000000000","2019-07-19T01:01:30.000000000",1022,19.65817]
["2019-07-18T18:01:30.000000000","2019-07-19T01:01:30.000000000",1130,778399386.06]
["2019-07-18T18:01:45.000000000","2019-07-19T01:01:45.000000000",1021,277.2448]
["2019-07-18T18:01:45.000000000","2019-07-19T01:01:45.000000000",1016,480200.0]
["2019-07-18T18:02:00.000000000","2019-07-19T01:02:00.000000000",1019,59700.200000000004]
["2019-07-18T18:02:00.000000000","2019-07-19T01:02:00.000000000",1018,479929.19999999995]
["2019-07-18T18:02:15.000000000","2019-07-19T01:02:15.000000000",1017,481568.8]
["2019-07-18T18:02:15.000000000","2019-07-19T01:02:15.000000000",1020,2810100.0]
["2019-07-18T18:02:15.000000000","2019-07-19T01:02:15.000000000",1133,960.223]
["2019-07-18T18:02:30.000000000","2019-07-19T01:02:30.000000000",1022,18.66146]
["2019-07-18T18:02:30.000000000","2019-07-19T01:02:30.000000000",1130,779353696.02]
["2019-07-18T18:02:45.000000000","2019-07-19T01:02:45.000000000",1021,277.3024]
["2019-07-18T18:02:45.000000000","2019-07-19T01:02:45.000000000",1016,480400.0]
["2019-07-18T18:03:00.000000000","2019-07-19T01:03:00.000000000",1019,59700.200000000004]
["2019-07-18T18:03:00.000000000","2019-07-19T01:03:00.000000000",1018,479535.39999999997]
["2019-07-18T18:03:15.000000000","2019-07-19T01:03:15.000000000",1017,481501.0]
["2019-07-18T18:03:15.000000000","2019-07-19T01:03:15.000000000",1020,2810101.0]
["2019-07-18T18:03:15.000000000","2019-07-19T01:03:15.000000000",1133,960.1177]
["2019-07-18T18:03:30.000000000","2019-07-19T01:03:30.000000000",1022,17.62695]
["2019-07-18T18:03:30.000000000","2019-07-19T01:03:30.000000000",1130,779678259.0156]
["2019-07-18T18:03:45.000000000","2019-07-19T01:03:45.000000000",1021,277.4023]
["2019-07-18T18:03:45.000000000","2019-07-19T01:03:45.000000000",1016,480300.0]
["2019-07-18T18:04:00.000000000","2019-07-19T01:04:00.000000000",1019,59800.049999999996]
["2019-07-18T18:04:00.000000000","2019-07-19T01:04:00.000000000",1018,478108.3]
["2019-07-18T18:04:15.000000000","2019-07-19T01:04:15.000000000",1017,479948.89999999997]
["2019-07-18T18:04:15.000000000","2019-07-19T01:04:15.000000000",1020,2810101.0]
["2019-07-18T18:04:15.000000000","2019-07-19T01:04:15.000000000",1133,957.9822]
["2019-07-18T18:04:30.000000000","2019-07-19T01:04:30.000000000",1022,16.9098]
["2019-07-18T18:04:30.000000000","2019-07-19T01:04:30.000000000",1130,779303953.5624]
["2019-07-18T18:04:45.000000000","2019-07-19T01:04:45.000000000",1021,277.3757]
["2019-07-18T18:04:45.000000000","2019-07-19T01:04:45.000000000",1016,480400.0]
["2019-07-18T18:05:00.000000000","2019-07-19T01:05:00.000000000",1019,59800.049999999996]
["2019-07-18T18:05:00.000000000","2019-07-19T01:05:00.000000000",1018,479968.8]
["2019-07-18T18:05:15.000000000","2019-07-19T01:05:15.000000000",1017,479984.39999999997]
["2019-07-18T18:05:15.000000000","2019-07-19T01:05:15.000000000",1020,2810101.0]
["2019-07-18T18:05:15.000000000","2019-07-19T01:05:15.000000000",1133,959.9302]
["2019-07-18T18:05:30.000000000","2019-07-19T01:05:30.000000000",1022,15.91306]
["2019-07-18T18:05:30.000000000","2019-07-19T01:05:30.000000000",1130,779497569.5213]
["2019-07-18T18:05:45.000000000","2019-07-19T01:05:45.000000000",1021,277.298]
["2019-07-18T18:05:45.000000000","2019-07-19T01:05:45.000000000",1016,480100.0]
["2019-07-18T18:06:00.000000000","2019-07-19T01:06:00.000000000",1019,59900.149999999994]
["2019-07-18T18:06:00.000000000","2019-07-19T01:06:00.000000000",1018,479850.0]
["2019-07-18T18:06:15.000000000","2019-07-19T01:06:15.000000000",1017,479537.5]
["2019-07-18T18:06:15.000000000","2019-07-19T01:06:15.000000000",1020,2810101.0]
["2019-07-18T18:06:15.000000000","2019-07-19T01:06:15.000000000",1133,958.8854]
["2019-07-18T18:06:30.000000000","2019-07-19T01:06:30.000000000",1022,14.9185]
["2019-07-18T18:06:30.000000000","2019-07-19T01:06:30.000000000",1130,778274890.5222]
["2019-07-18T18:06:45.000000000","2019-07-19T01:06:45.000000000",1021,276.9206]
["2019-07-18T18:06:45.000000000","2019-07-19T01:06:45.000000000",1016,479900.0]
["2019-07-18T18:07:00.000000000","2019-07-19T01:07:00.000000000",1019,59900.149999999994]
["2019-07-18T18:07:00.000000000","2019-07-19T01:07:00.000000000",1018,479431.2]
["2019-07-18T18:07:15.000000000","2019-07-19T01:07:15.000000000",1017,478806.2]
["2019-07-18T18:07:15.000000000","2019-07-19T01:07:15.000000000",1020,2810102.0]
["2019-07-18T18:07:15.000000000","2019-07-19T01:07:15.000000000",1133,958.2125]
["2019-07-18T18:07:30.000000000","2019-07-19T01:07:30.000000000",1022,13.75084]
["2019-07-18T18:07:30.000000000","2019-07-19T01:07:30.000000000",1130,778150403.0036]
["2019-07-18T18:07:45.000000000","2019-07-19T01:07:45.000000000",1021,276.7231]
["2019-07-18T18:07:45.000000000","2019-07-19T01:07:45.000000000",1016,479500.0]
["2019-07-18T18:08:00.000000000","2019-07-19T01:08:00.000000000",1019,59900.149999999994]
["2019-07-18T18:08:00.000000000","2019-07-19T01:08:00.000000000",1018,476993.7]
["2019-07-18T18:08:15.000000000","2019-07-19T01:08:15.000000000",1017,479984.39999999997]
["2019-07-18T18:08:15.000000000","2019-07-19T01:08:15.000000000",1020,2810102.0]
["2019-07-18T18:08:15.000000000","2019-07-19T01:08:15.000000000",1133,958.649]
["2019-07-18T18:08:30.000000000","2019-07-19T01:08:30.000000000",1022,12.48758]
["2019-07-18T18:08:30.000000000","2019-07-19T01:08:30.000000000",1130,777601309.0728]
["2019-07-18T18:08:45.000000000","2019-07-19T01:08:45.000000000",1021,276.6231]
["2019-07-18T18:08:45.000000000","2019-07-19T01:08:45.000000000",1016,479400.0]
["2019-07-18T18:09:00.000000000","2019-07-19T01:09:00.000000000",1019,59900.149999999994]
["2019-07-18T18:09:00.000000000","2019-07-19T01:09:00.000000000",1018,477052.1]
["2019-07-18T18:09:15.000000000","2019-07-19T01:09:15.000000000",1017,479984.39999999997]
["2019-07-18T18:09:15.000000000","2019-07-19T01:09:15.000000000",1020,2810102.0]
["2019-07-18T18:09:15.000000000","2019-07-19T01:09:15.000000000",1133,958.7511]
["2019-07-18T18:09:30.000000000","2019-07-19T01:09:30.000000000",1022,11.65286]
["2019-07-18T18:09:30.000000000","2019-07-19T01:09:30.000000000",1130,777726077.6016]
["2019-07-18T18:09:45.000000000","2019-07-19T01:09:45.000000000",1021,276.6986]
["2019-07-18T18:09:45.000000000","2019-07-19T01:09:45.000000000",1016,479400.0]
["2019-07-18T18:10:00.000000000","2019-07-19T01:10:00.000000000",1019,59753.450000000004]
["2019-07-18T18:10:00.000000000","2019-07-19T01:10:00.000000000",1018,477129.2]
["2019-07-18T18:10:15.000000000","2019-07-19T01:10:15.000000000",1017,479984.39999999997]
["2019-07-18T18:10:15.000000000","2019-07-19T01:10:15.000000000",1020,2810102.0]
["2019-07-18T18:10:15.000000000","2019-07-19T01:10:15.000000000",1133,957.0344]
["2019-07-18T18:10:30.000000000","2019-07-19T01:10:30.000000000",1022,10.86921]
["2019-07-18T18:10:30.000000000","2019-07-19T01:10:30.000000000",1130,777626318.9806]
["2019-07-18T18:10:45.000000000","2019-07-19T01:10:45.000000000",1021,276.7564]
["2019-07-18T18:10:45.000000000","2019-07-19T01:10:45.000000000",1016,479000.0]
["2019-07-18T18:11:00.000000000","2019-07-19T01:11:00.000000000",1019,59700.200000000004]
["2019-07-18T18:11:00.000000000","2019-07-19T01:11:00.000000000",1018,476577.1]
["2019-07-18T18:11:15.000000000","2019-07-19T01:11:15.000000000",1017,479889.6]
["2019-07-18T18:11:15.000000000","2019-07-19T01:11:15.000000000",1020,2810102.0]
["2019-07-18T18:11:15.000000000","2019-07-19T01:11:15.000000000",1133,956.6896]
["2019-07-18T18:11:30.000000000","2019-07-19T01:11:30.000000000",1022,10.49848]
["2019-07-18T18:11:30.000000000","2019-07-19T01:11:30.000000000",1130,777064860.601]
["2019-07-18T18:11:45.000000000","2019-07-19T01:11:45.000000000",1021,276.5566]
["2019-07-18T18:11:45.000000000","2019-07-19T01:11:45.000000000",1016,479600.0]
["2019-07-18T18:12:00.000000000","2019-07-19T01:12:00.000000000",1019,59700.200000000004]
["2019-07-18T18:12:00.000000000","2019-07-19T01:12:00.000000000",1018,477695.80000000005]
["2019-07-18T18:12:15.000000000","2019-07-19T01:12:15.000000000",1017,479984.39999999997]
["2019-07-18T18:12:15.000000000","2019-07-19T01:12:15.000000000",1020,2810103.0]
["2019-07-18T18:12:15.000000000","2019-07-19T01:12:15.000000000",1133,958.6386]
["2019-07-18T18:12:30.000000000","2019-07-19T01:12:30.000000000",1022,9.990082]
["2019-07-18T18:12:30.000000000","2019-07-19T01:12:30.000000000",1130,777483280.4529]
["2019-07-18T18:12:45.000000000","2019-07-19T01:12:45.000000000",1021,276.6898]
["2019-07-18T18:12:45.000000000","2019-07-19T01:12:45.000000000",1016,479500.0]
["2019-07-18T18:13:00.000000000","2019-07-19T01:13:00.000000000",1019,59700.200000000004]
["2019-07-18T18:13:00.000000000","2019-07-19T01:13:00.000000000",1018,479431.2]
["2019-07-18T18:13:15.000000000","2019-07-19T01:13:15.000000000",1017,479984.39999999997]
["2019-07-18T18:13:15.000000000","2019-07-19T01:13:15.000000000",1020,2810103.0]
["2019-07-18T18:13:15.000000000","2019-07-19T01:13:15.000000000",1133,957.8094]
["2019-07-18T18:13:30.000000000","2019-07-19T01:13:30.000000000",1022,9.732602]
["2019-07-18T18:13:30.000000000","2019-07-19T01:13:30.000000000",1130,777570393.6459]
["2019-07-18T18:13:45.000000000","2019-07-19T01:13:45.000000000",1021,276.7786]
["2019-07-18T18:13:45.000000000","2019-07-19T01:13:45.000000000",1016,479300.0]
["2019-07-18T18:14:00.000000000","2019-07-19T01:14:00.000000000",1019,59700.200000000004]
["2019-07-18T18:14:00.000000000","2019-07-19T01:14:00.000000000",1018,477643.7]
["2019-07-18T18:14:15.000000000","2019-07-19T01:14:15.000000000",1017,479984.39999999997]
["2019-07-18T18:14:15.000000000","2019-07-19T01:14:15.000000000",1020,2810103.0]
["2019-07-18T18:14:15.000000000","2019-07-19T01:14:15.000000000",1133,957.0782]
["2019-07-18T18:14:30.000000000","2019-07-19T01:14:30.000000000",1022,8.982241]
["2019-07-18T18:14:30.000000000","2019-07-19T01:14:30.000000000",1130,777751083.2688]
["2019-07-18T18:14:45.000000000","2019-07-19T01:14:45.000000000",1021,276.5277]
["2019-07-18T18:14:45.000000000","2019-07-19T01:14:45.000000000",1016,479800.0]
["2019-07-18T18:15:00.000000000","2019-07-19T01:15:00.000000000",1019,59700.200000000004]
["2019-07-18T18:15:00.000000000","2019-07-19T01:15:00.000000000",1018,479325.0]
["2019-07-18T18:15:15.000000000","2019-07-19T01:15:15.000000000",1017,479876.0]
["2019-07-18T18:15:15.000000000","2019-07-19T01:15:15.000000000",1020,2810103.0]
["2019-07-18T18:15:15.000000000","2019-07-19T01:15:15.000000000",1133,957.6468]
["2019-07-18T18:15:30.000000000","2019-07-19T01:15:30.000000000",1022,8.500438]
["2019-07-18T18:15:30.000000000","2019-07-19T01:15:30.000000000",1130,777295846.5828]
["2019-07-18T18:15:45.000000000","2019-07-19T01:15:45.000000000",1021,276.6232]
["2019-07-18T18:15:45.000000000","2019-07-19T01:15:45.000000000",1016,479500.0]
["2019-07-18T18:16:00.000000000","2019-07-19T01:16:00.000000000",1019,59700.200000000004]
["2019-07-18T18:16:00.000000000","2019-07-19T01:16:00.000000000",1018,479489.6]
["2019-07-18T18:16:15.000000000","2019-07-19T01:16:15.000000000",1017,479578.10000000003]
["2019-07-18T18:16:15.000000000","2019-07-19T01:16:15.000000000",1020,2810103.0]
["2019-07-18T18:16:15.000000000","2019-07-19T01:16:15.000000000",1133,957.2989]
["2019-07-18T18:16:30.000000000","2019-07-19T01:16:30.000000000",1022,8.254058]
["2019-07-18T18:16:30.000000000","2019-07-19T01:16:30.000000000",1130,777458270.5362]
["2019-07-18T18:16:45.000000000","2019-07-19T01:16:45.000000000",1021,276.521]
["2019-07-18T18:16:45.000000000","2019-07-19T01:16:45.000000000",1016,479700.0]
["2019-07-18T18:17:00.000000000","2019-07-19T01:17:00.000000000",1019,59700.200000000004]
["2019-07-18T18:17:00.000000000","2019-07-19T01:17:00.000000000",1018,478981.3]
["2019-07-18T18:17:15.000000000","2019-07-19T01:17:15.000000000",1017,479780.19999999995]
["2019-07-18T18:17:15.000000000","2019-07-19T01:17:15.000000000",1020,2810103.0]
["2019-07-18T18:17:15.000000000","2019-07-19T01:17:15.000000000",1133,957.5927]
["2019-07-18T18:17:30.000000000","2019-07-19T01:17:30.000000000",1022,7.841142]
["2019-07-18T18:17:30.000000000","2019-07-19T01:17:30.000000000",1130,777370876.3329]
["2019-07-18T18:17:45.000000000","2019-07-19T01:17:45.000000000",1021,276.6276]
["2019-07-18T18:17:45.000000000","2019-07-19T01:17:45.000000000",1016,480900.0]
["2019-07-18T18:18:00.000000000","2019-07-19T01:18:00.000000000",1019,59853.44]
["2019-07-18T18:18:00.000000000","2019-07-19T01:18:00.000000000",1018,479239.6]
["2019-07-18T18:18:15.000000000","2019-07-19T01:18:15.000000000",1017,479857.3]
["2019-07-18T18:18:15.000000000","2019-07-19T01:18:15.000000000",1020,2810103.0]
["2019-07-18T18:18:15.000000000","2019-07-19T01:18:15.000000000",1133,959.6969]
["2019-07-18T18:18:30.000000000","2019-07-19T01:18:30.000000000",1022,7.650241]
["2019-07-18T18:18:30.000000000","2019-07-19T01:18:30.000000000",1130,778113305.5455]
["2019-07-18T18:18:45.000000000","2019-07-19T01:18:45.000000000",1021,277.1116]
["2019-07-18T18:18:45.000000000","2019-07-19T01:18:45.000000000",1016,479100.0]
["2019-07-18T18:19:00.000000000","2019-07-19T01:19:00.000000000",1019,60000.0]
["2019-07-18T18:19:00.000000000","2019-07-19T01:19:00.000000000",1018,472783.3]
["2019-07-18T18:19:15.000000000","2019-07-19T01:19:15.000000000",1017,474372.9]
["2019-07-18T18:19:15.000000000","2019-07-19T01:19:15.000000000",1020,2810103.0]
["2019-07-18T18:19:15.000000000","2019-07-19T01:19:15.000000000",1133,947.2729]
["2019-07-18T18:19:30.000000000","2019-07-19T01:19:30.000000000",1022,7.44591]
["2019-07-18T18:19:30.000000000","2019-07-19T01:19:30.000000000",1130,770358826.317]
["2019-07-18T18:19:45.000000000","2019-07-19T01:19:45.000000000",1021,274.2877]
["2019-07-18T18:19:45.000000000","2019-07-19T01:19:45.000000000",1016,475400.0]
["2019-07-18T18:20:00.000000000","2019-07-19T01:20:00.000000000",1019,60200.200000000004]
["2019-07-18T18:20:00.000000000","2019-07-19T01:20:00.000000000",1018,473164.60000000003]
["2019-07-18T18:20:15.000000000","2019-07-19T01:20:15.000000000",1017,475050.0]
["2019-07-18T18:20:15.000000000","2019-07-19T01:20:15.000000000",1020,2810103.0]
["2019-07-18T18:20:15.000000000","2019-07-19T01:20:15.000000000",1133,949.65]
["2019-07-18T18:20:30.000000000","2019-07-19T01:20:30.000000000",1022,6.817703]
["2019-07-18T18:20:30.000000000","2019-07-19T01:20:30.000000000",1130,770938831.5762]
["2019-07-18T18:20:45.000000000","2019-07-19T01:20:45.000000000",1021,274.321]
["2019-07-18T18:20:45.000000000","2019-07-19T01:20:45.000000000",1016,475600.0]
["2019-07-18T18:21:00.000000000","2019-07-19T01:21:00.000000000",1019,60353.44]
["2019-07-18T18:21:00.000000000","2019-07-19T01:21:00.000000000",1018,472954.2]
["2019-07-18T18:21:15.000000000","2019-07-19T01:21:15.000000000",1017,475984.39999999997]
["2019-07-18T18:21:15.000000000","2019-07-19T01:21:15.000000000",1020,2810104.0]
["2019-07-18T18:21:15.000000000","2019-07-19T01:21:15.000000000",1133,948.9907]
["2019-07-18T18:21:30.000000000","2019-07-19T01:21:30.000000000",1022,6.870992]
["2019-07-18T18:21:30.000000000","2019-07-19T01:21:30.000000000",1130,770695750.9152]
["2019-07-18T18:21:45.000000000","2019-07-19T01:21:45.000000000",1021,274.1066]
["2019-07-18T18:21:45.000000000","2019-07-19T01:21:45.000000000",1016,475300.0]
["2019-07-18T18:22:00.000000000","2019-07-19T01:22:00.000000000",1019,60600.1]
["2019-07-18T18:22:00.000000000","2019-07-19T01:22:00.000000000",1018,472593.8]
["2019-07-18T18:22:15.000000000","2019-07-19T01:22:15.000000000",1017,475828.10000000003]
["2019-07-18T18:22:15.000000000","2019-07-19T01:22:15.000000000",1020,2810104.0]
["2019-07-18T18:22:15.000000000","2019-07-19T01:22:15.000000000",1133,948.3973]
["2019-07-18T18:22:30.000000000","2019-07-19T01:22:30.000000000",1022,6.320464]
["2019-07-18T18:22:30.000000000","2019-07-19T01:22:30.000000000",1130,770065725.5984]
["2019-07-18T18:22:45.000000000","2019-07-19T01:22:45.000000000",1021,273.8015]
["2019-07-18T18:22:45.000000000","2019-07-19T01:22:45.000000000",1016,474900.0]
["2019-07-18T18:23:00.000000000","2019-07-19T01:23:00.000000000",1019,60700.200000000004]
["2019-07-18T18:23:00.000000000","2019-07-19T01:23:00.000000000",1018,472415.2]
["2019-07-18T18:23:15.000000000","2019-07-19T01:23:15.000000000",1017,475810.3]
["2019-07-18T18:23:15.000000000","2019-07-19T01:23:15.000000000",1020,2810104.0]
["2019-07-18T18:23:15.000000000","2019-07-19T01:23:15.000000000",1133,948.2166]
["2019-07-18T18:23:30.000000000","2019-07-19T01:23:30.000000000",1022,5.860913]
["2019-07-18T18:23:45.000000000","2019-07-19T01:23:45.000000000",1017,475483.3]
["2019-07-18T18:23:45.000000000","2019-07-19T01:23:45.000000000",1020,2810104.0]
["2019-07-18T18:23:45.000000000","2019-07-19T01:23:45.000000000",1133,948.2021]
["2019-07-18T18:24:00.000000000","2019-07-19T01:24:00.000000000",1022,5.734385]
["2019-07-18T18:24:00.000000000","2019-07-19T01:24:00.000000000",1130,769891218.14]
["2019-07-18T18:24:15.000000000","2019-07-19T01:24:15.000000000",1021,274.002]
["2019-07-18T18:24:15.000000000","2019-07-19T01:24:15.000000000",1016,475300.0]
["2019-07-18T18:24:30.000000000","2019-07-19T01:24:30.000000000",1019,60346.76]
["2019-07-18T18:24:30.000000000","2019-07-19T01:24:30.000000000",1018,475062.5]
["2019-07-18T18:24:45.000000000","2019-07-19T01:24:45.000000000",1017,475144.8]
["2019-07-18T18:24:45.000000000","2019-07-19T01:24:45.000000000",1020,2810104.0]
["2019-07-18T18:24:45.000000000","2019-07-19T01:24:45.000000000",1133,948.5573]
["2019-07-18T18:25:00.000000000","2019-07-19T01:25:00.000000000",1022,5.590058]
["2019-07-18T18:25:00.000000000","2019-07-19T01:25:00.000000000",1130,770739588.5376]
["2019-07-18T18:25:15.000000000","2019-07-19T01:25:15.000000000",1021,274.0876]
["2019-07-18T18:25:15.000000000","2019-07-19T01:25:15.000000000",1016,475000.0]
["2019-07-18T18:25:30.000000000","2019-07-19T01:25:30.000000000",1019,59957.28]
["2019-07-18T18:25:30.000000000","2019-07-19T01:25:30.000000000",1016,475300.0]
["2019-07-18T18:25:45.000000000","2019-07-19T01:25:45.000000000",1021,274.0768]
["2019-07-18T18:25:45.000000000","2019-07-19T01:25:45.000000000",1016,475500.0]
["2019-07-18T18:26:00.000000000","2019-07-19T01:26:00.000000000",1019,59542.9]
["2019-07-18T18:26:00.000000000","2019-07-19T01:26:00.000000000",1018,475187.5]
["2019-07-18T18:26:15.000000000","2019-07-19T01:26:15.000000000",1017,475984.39999999997]
["2019-07-18T18:26:15.000000000","2019-07-19T01:26:15.000000000",1020,2810104.0]
["2019-07-18T18:26:15.000000000","2019-07-19T01:26:15.000000000",1133,951.1261]
["2019-07-18T18:26:30.000000000","2019-07-19T01:26:30.000000000",1022,5.128307]
["2019-07-18T18:26:30.000000000","2019-07-19T01:26:30.000000000",1130,770856207.8536]
["2019-07-18T18:26:45.000000000","2019-07-19T01:26:45.000000000",1021,274.5009]
["2019-07-18T18:26:45.000000000","2019-07-19T01:26:45.000000000",1016,475900.0]
["2019-07-18T18:27:00.000000000","2019-07-19T01:27:00.000000000",1019,59146.810000000005]
["2019-07-18T18:27:00.000000000","2019-07-19T01:27:00.000000000",1018,474697.9]
["2019-07-18T18:27:15.000000000","2019-07-19T01:27:15.000000000",1017,474522.89999999997]
["2019-07-18T18:27:15.000000000","2019-07-19T01:27:15.000000000",1020,2810104.0]
["2019-07-18T18:27:15.000000000","2019-07-19T01:27:15.000000000",1133,949.6208]
["2019-07-18T18:27:30.000000000","2019-07-19T01:27:30.000000000",1022,4.959527]
["2019-07-18T18:27:30.000000000","2019-07-19T01:27:30.000000000",1130,770745770.7664]
["2019-07-18T18:27:45.000000000","2019-07-19T01:27:45.000000000",1021,274.2921]
["2019-07-18T18:27:45.000000000","2019-07-19T01:27:45.000000000",1016,475600.0]
["2019-07-18T18:28:00.000000000","2019-07-19T01:28:00.000000000",1019,58700.200000000004]
["2019-07-18T18:28:00.000000000","2019-07-19T01:28:00.000000000",1018,475206.2]
["2019-07-18T18:28:15.000000000","2019-07-19T01:28:15.000000000",1017,475307.3]
["2019-07-18T18:28:15.000000000","2019-07-19T01:28:15.000000000",1020,2810104.0]
["2019-07-18T18:28:15.000000000","2019-07-19T01:28:15.000000000",1133,950.451]
["2019-07-18T18:28:30.000000000","2019-07-19T01:28:30.000000000",1022,4.846358]
["2019-07-18T18:28:30.000000000","2019-07-19T01:28:30.000000000",1130,771294865.088]
["2019-07-18T18:28:45.000000000","2019-07-19T01:28:45.000000000",1021,274.4786]
["2019-07-18T18:28:45.000000000","2019-07-19T01:28:45.000000000",1016,475700.0]
["2019-07-18T18:29:00.000000000","2019-07-19T01:29:00.000000000",1019,58600.1]
["2019-07-18T18:29:00.000000000","2019-07-19T01:29:00.000000000",1018,475283.3]
["2019-07-18T18:29:15.000000000","2019-07-19T01:29:15.000000000",1017,475537.5]
["2019-07-18T18:29:15.000000000","2019-07-19T01:29:15.000000000",1020,2810104.0]
["2019-07-18T18:29:15.000000000","2019-07-19T01:29:15.000000000",1133,950.8333]
["2019-07-18T18:29:30.000000000","2019-07-19T01:29:30.000000000",1022,4.761998]
["2019-07-18T18:29:30.000000000","2019-07-19T01:29:30.000000000",1130,771874870.5536]
["2019-07-18T18:29:45.000000000","2019-07-19T01:29:45.000000000",1021,274.7074]
["2019-07-18T18:29:45.000000000","2019-07-19T01:29:45.000000000",1016,475900.0]
["2019-07-18T18:30:00.000000000","2019-07-19T01:30:00.000000000",1019,58500.0]
["2019-07-18T18:30:00.000000000","2019-07-19T01:30:00.000000000",1018,475420.8]
["2019-07-18T18:30:15.000000000","2019-07-19T01:30:15.000000000",1017,475589.60000000003]
["2019-07-18T18:30:15.000000000","2019-07-19T01:30:15.000000000",1020,2810104.0]
["2019-07-18T18:30:15.000000000","2019-07-19T01:30:15.000000000",1133,951.0271]
["2019-07-18T18:30:30.000000000","2019-07-19T01:30:30.000000000",1022,4.695414]
["2019-07-18T18:30:30.000000000","2019-07-19T01:30:30.000000000",1130,771993456.9424]
["2019-07-18T18:30:45.000000000","2019-07-19T01:30:45.000000000",1021,274.6407]
["2019-07-18T18:30:45.000000000","2019-07-19T01:30:45.000000000",1016,475800.0]
["2019-07-18T18:31:00.000000000","2019-07-19T01:31:00.000000000",1019,58246.78999999999]
["2019-07-18T18:31:00.000000000","2019-07-19T01:31:00.000000000",1018,475497.9]
["2019-07-18T18:31:15.000000000","2019-07-19T01:31:15.000000000",1017,475076.0]
["2019-07-18T18:31:15.000000000","2019-07-19T01:31:15.000000000",1020,2810104.0]
["2019-07-18T18:31:15.000000000","2019-07-19T01:31:15.000000000",1133,950.3552]
["2019-07-18T18:31:30.000000000","2019-07-19T01:31:30.000000000",1022,4.610971]
["2019-07-18T18:31:30.000000000","2019-07-19T01:31:30.000000000",1130,771637697.776]
["2019-07-18T18:31:45.000000000","2019-07-19T01:31:45.000000000",1021,274.694]
["2019-07-18T18:31:45.000000000","2019-07-19T01:31:45.000000000",1016,476200.0]
["2019-07-18T18:32:00.000000000","2019-07-19T01:32:00.000000000",1019,57800.049999999996]
["2019-07-18T18:32:00.000000000","2019-07-19T01:32:00.000000000",1018,475531.3]
["2019-07-18T18:32:15.000000000","2019-07-19T01:32:15.000000000",1017,474901.0]
["2019-07-18T18:32:15.000000000","2019-07-19T01:32:15.000000000",1020,2810104.0]
["2019-07-18T18:32:15.000000000","2019-07-19T01:32:15.000000000",1133,950.3531]
["2019-07-18T18:32:30.000000000","2019-07-19T01:32:30.000000000",1022,4.477847]
["2019-07-18T18:32:30.000000000","2019-07-19T01:32:30.000000000",1130,772118225.56]
["2019-07-18T18:32:45.000000000","2019-07-19T01:32:45.000000000",1021,274.7672]
["2019-07-18T18:32:45.000000000","2019-07-19T01:32:45.000000000",1016,475800.0]
["2019-07-18T18:33:00.000000000","2019-07-19T01:33:00.000000000",1019,57900.149999999994]
["2019-07-18T18:33:00.000000000","2019-07-19T01:33:00.000000000",1018,475704.2]
["2019-07-18T18:33:15.000000000","2019-07-19T01:33:15.000000000",1017,474934.39999999997]
["2019-07-18T18:33:15.000000000","2019-07-19T01:33:15.000000000",1020,2810104.0]
["2019-07-18T18:33:15.000000000","2019-07-19T01:33:15.000000000",1133,950.6552]
["2019-07-18T18:33:30.000000000","2019-07-19T01:33:30.000000000",1022,4.393486]
["2019-07-18T18:33:30.000000000","2019-07-19T01:33:30.000000000",1130,772299477.268]
["2019-07-18T18:33:45.000000000","2019-07-19T01:33:45.000000000",1021,274.9093]
["2019-07-18T18:33:45.000000000","2019-07-19T01:33:45.000000000",1016,476000.0]
["2019-07-18T18:34:00.000000000","2019-07-19T01:34:00.000000000",1019,57546.71]
["2019-07-18T18:34:00.000000000","2019-07-19T01:34:00.000000000",1018,474108.3]
["2019-07-18T18:34:15.000000000","2019-07-19T01:34:15.000000000",1017,474706.2]
["2019-07-18T18:34:15.000000000","2019-07-19T01:34:15.000000000",1020,2810105.0]
["2019-07-18T18:34:15.000000000","2019-07-19T01:34:15.000000000",1133,948.7624]
["2019-07-18T18:34:30.000000000","2019-07-19T01:34:30.000000000",1022,4.329124]
["2019-07-18T18:34:30.000000000","2019-07-19T01:34:30.000000000",1130,772374219.88]
["2019-07-18T18:34:45.000000000","2019-07-19T01:34:45.000000000",1021,274.8427]
["2019-07-18T18:34:45.000000000","2019-07-19T01:34:45.000000000",1016,476200.0]
["2019-07-18T18:35:00.000000000","2019-07-19T01:35:00.000000000",1019,57453.4]
["2019-07-18T18:35:00.000000000","2019-07-19T01:35:00.000000000",1018,474643.7]
["2019-07-18T18:35:15.000000000","2019-07-19T01:35:15.000000000",1017,475846.9]
["2019-07-18T18:35:15.000000000","2019-07-19T01:35:15.000000000",1020,2810105.0]
["2019-07-18T18:35:15.000000000","2019-07-19T01:35:15.000000000",1133,949.9511]
["2019-07-18T18:35:30.000000000","2019-07-19T01:35:30.000000000",1022,4.231425]
["2019-07-18T18:35:30.000000000","2019-07-19T01:35:30.000000000",1130,772455431.9145]
["2019-07-18T18:35:45.000000000","2019-07-19T01:35:45.000000000",1021,274.8449]
["2019-07-18T18:35:45.000000000","2019-07-19T01:35:45.000000000",1016,476100.0]
["2019-07-18T18:36:00.000000000","2019-07-19T01:36:00.000000000",1019,57400.149999999994]
["2019-07-18T18:36:00.000000000","2019-07-19T01:36:00.000000000",1018,474231.3]
["2019-07-18T18:36:15.000000000","2019-07-19T01:36:15.000000000",1017,475128.10000000003]
["2019-07-18T18:36:15.000000000","2019-07-19T01:36:15.000000000",1020,2810105.0]
["2019-07-18T18:36:15.000000000","2019-07-19T01:36:15.000000000",1133,950.6468]
["2019-07-18T18:36:30.000000000","2019-07-19T01:36:30.000000000",1022,4.17818]
["2019-07-18T18:36:30.000000000","2019-07-19T01:36:30.000000000",1130,772748525.866]
["2019-07-18T18:36:45.000000000","2019-07-19T01:36:45.000000000",1021,274.9404]
["2019-07-18T18:36:45.000000000","2019-07-19T01:36:45.000000000",1016,476500.0]
["2019-07-18T18:37:00.000000000","2019-07-19T01:37:00.000000000",1019,57000.0]
["2019-07-18T18:37:00.000000000","2019-07-19T01:37:00.000000000",1018,474427.1]
["2019-07-18T18:37:15.000000000","2019-07-19T01:37:15.000000000",1017,477813.5]
["2019-07-18T18:37:15.000000000","2019-07-19T01:37:15.000000000",1020,2810105.0]
["2019-07-18T18:37:15.000000000","2019-07-19T01:37:15.000000000",1133,952.3968]
["2019-07-18T18:37:30.000000000","2019-07-19T01:37:30.000000000",1022,4.12707]
["2019-07-18T18:37:30.000000000","2019-07-19T01:37:30.000000000",1130,772904486.6935]
["2019-07-18T18:37:45.000000000","2019-07-19T01:37:45.000000000",1021,275.1091]
["2019-07-18T18:37:45.000000000","2019-07-19T01:37:45.000000000",1016,477100.0]
["2019-07-18T18:38:00.000000000","2019-07-19T01:38:00.000000000",1019,57100.1]
["2019-07-18T18:38:00.000000000","2019-07-19T01:38:00.000000000",1018,474791.7]
["2019-07-18T18:38:15.000000000","2019-07-19T01:38:15.000000000",1017,476727.10000000003]
["2019-07-18T18:38:15.000000000","2019-07-19T01:38:15.000000000",1020,2810105.0]
["2019-07-18T18:38:15.000000000","2019-07-19T01:38:15.000000000",1133,951.5917]
["2019-07-18T18:38:30.000000000","2019-07-19T01:38:30.000000000",1022,4.011599]
["2019-07-18T18:38:30.000000000","2019-07-19T01:38:30.000000000",1130,774208375.4135]
["2019-07-18T18:38:45.000000000","2019-07-19T01:38:45.000000000",1021,275.5065]
["2019-07-18T18:38:45.000000000","2019-07-19T01:38:45.000000000",1016,477200.0]
["2019-07-18T18:39:00.000000000","2019-07-19T01:39:00.000000000",1019,56846.76]
["2019-07-18T18:39:00.000000000","2019-07-19T01:39:00.000000000",1018,474835.39999999997]
["2019-07-18T18:39:15.000000000","2019-07-19T01:39:15.000000000",1017,476529.2]
["2019-07-18T18:39:15.000000000","2019-07-19T01:39:15.000000000",1020,2810105.0]
["2019-07-18T18:39:15.000000000","2019-07-19T01:39:15.000000000",1133,951.3959]
["2019-07-18T18:39:30.000000000","2019-07-19T01:39:30.000000000",1022,3.996081]
["2019-07-18T18:39:30.000000000","2019-07-19T01:39:30.000000000",1130,773859079.362]
["2019-07-18T18:39:45.000000000","2019-07-19T01:39:45.000000000",1021,275.3445]
["2019-07-18T18:39:45.000000000","2019-07-19T01:39:45.000000000",1016,477300.0]
["2019-07-18T18:40:00.000000000","2019-07-19T01:40:00.000000000",1019,56653.48]
["2019-07-18T18:40:00.000000000","2019-07-19T01:40:00.000000000",1018,475604.2]
["2019-07-18T18:40:15.000000000","2019-07-19T01:40:15.000000000",1017,476745.8]
["2019-07-18T18:40:15.000000000","2019-07-19T01:40:15.000000000",1020,2810105.0]
["2019-07-18T18:40:15.000000000","2019-07-19T01:40:15.000000000",1133,951.7625]
["2019-07-18T18:40:30.000000000","2019-07-19T01:40:30.000000000",1022,3.962749]
["2019-07-18T18:40:30.000000000","2019-07-19T01:40:30.000000000",1130,773410024.583]
["2019-07-18T18:40:45.000000000","2019-07-19T01:40:45.000000000",1021,275.4022]
["2019-07-18T18:40:45.000000000","2019-07-19T01:40:45.000000000",1016,477500.0]
["2019-07-18T18:41:00.000000000","2019-07-19T01:41:00.000000000",1019,56746.78999999999]
["2019-07-18T18:41:00.000000000","2019-07-19T01:41:00.000000000",1018,474964.60000000003]
["2019-07-18T18:41:15.000000000","2019-07-19T01:41:15.000000000",1017,476800.0]
["2019-07-18T18:41:15.000000000","2019-07-19T01:41:15.000000000",1020,2810105.0]
["2019-07-18T18:41:15.000000000","2019-07-19T01:41:15.000000000",1133,953.2188]
["2019-07-18T18:41:30.000000000","2019-07-19T01:41:30.000000000",1022,3.91172]
["2019-07-18T18:41:30.000000000","2019-07-19T01:41:30.000000000",1130,774077424.5205]
["2019-07-18T18:41:45.000000000","2019-07-19T01:41:45.000000000",1021,275.4887]
["2019-07-18T18:41:45.000000000","2019-07-19T01:41:45.000000000",1016,477500.0]
["2019-07-18T18:42:00.000000000","2019-07-19T01:42:00.000000000",1019,56400.149999999994]
["2019-07-18T18:42:00.000000000","2019-07-19T01:42:00.000000000",1018,476558.3]
["2019-07-18T18:42:15.000000000","2019-07-19T01:42:15.000000000",1017,476901.0]
["2019-07-18T18:42:15.000000000","2019-07-19T01:42:15.000000000",1020,2810105.0]
["2019-07-18T18:42:15.000000000","2019-07-19T01:42:15.000000000",1133,954.1177]
["2019-07-18T18:42:30.000000000","2019-07-19T01:42:30.000000000",1022,3.962749]
["2019-07-18T18:42:30.000000000","2019-07-19T01:42:30.000000000",1130,774532661.5305]
["2019-07-18T18:42:45.000000000","2019-07-19T01:42:45.000000000",1021,275.6953]
["2019-07-18T18:42:45.000000000","2019-07-19T01:42:45.000000000",1016,477500.0]
["2019-07-18T18:43:00.000000000","2019-07-19T01:43:00.000000000",1019,56400.149999999994]
["2019-07-18T18:43:00.000000000","2019-07-19T01:43:00.000000000",1018,477266.7]
["2019-07-18T18:43:15.000000000","2019-07-19T01:43:15.000000000",1017,477003.10000000003]
["2019-07-18T18:43:15.000000000","2019-07-19T01:43:15.000000000",1020,2810105.0]
["2019-07-18T18:43:15.000000000","2019-07-19T01:43:15.000000000",1133,954.3323]
["2019-07-18T18:43:30.000000000","2019-07-19T01:43:30.000000000",1022,3.847358]
["2019-07-18T18:43:30.000000000","2019-07-19T01:43:30.000000000",1130,774433183.8135]
["2019-07-18T18:43:45.000000000","2019-07-19T01:43:45.000000000",1021,275.5931]
["2019-07-18T18:43:45.000000000","2019-07-19T01:43:45.000000000",1016,477700.0]
["2019-07-18T18:44:00.000000000","2019-07-19T01:44:00.000000000",1019,56300.049999999996]
["2019-07-18T18:44:00.000000000","2019-07-19T01:44:00.000000000",1018,477481.3]
["2019-07-18T18:44:15.000000000","2019-07-19T01:44:15.000000000",1017,476129.2]
["2019-07-18T18:44:15.000000000","2019-07-19T01:44:15.000000000",1020,2810105.0]
["2019-07-18T18:44:15.000000000","2019-07-19T01:44:15.000000000",1133,953.5]
["2019-07-18T18:44:30.000000000","2019-07-19T01:44:30.000000000",1022,3.780813]
["2019-07-18T18:44:30.000000000","2019-07-19T01:44:30.000000000",1130,774757469.9305]
["2019-07-18T18:44:45.000000000","2019-07-19T01:44:45.000000000",1021,275.6574]
["2019-07-18T18:44:45.000000000","2019-07-19T01:44:45.000000000",1016,477900.0]
["2019-07-18T18:45:00.000000000","2019-07-19T01:45:00.000000000",1019,56000.0]
["2019-07-18T18:45:00.000000000","2019-07-19T01:45:00.000000000",1018,476862.5]
["2019-07-18T18:45:15.000000000","2019-07-19T01:45:15.000000000",1017,476592.69999999995]
["2019-07-18T18:45:15.000000000","2019-07-19T01:45:15.000000000",1020,2810105.0]
["2019-07-18T18:45:15.000000000","2019-07-19T01:45:15.000000000",1133,953.6344]
["2019-07-18T18:45:30.000000000","2019-07-19T01:45:30.000000000",1022,3.747399]
["2019-07-18T18:45:30.000000000","2019-07-19T01:45:30.000000000",1130,774114798.917]
["2019-07-18T18:45:45.000000000","2019-07-19T01:45:45.000000000",1021,275.4909]
["2019-07-18T18:45:45.000000000","2019-07-19T01:45:45.000000000",1016,478000.0]
["2019-07-18T18:46:00.000000000","2019-07-19T01:46:00.000000000",1019,56146.810000000005]
["2019-07-18T18:46:00.000000000","2019-07-19T01:46:00.000000000",1018,477116.69999999995]
["2019-07-18T18:46:15.000000000","2019-07-19T01:46:15.000000000",1017,477095.8]
["2019-07-18T18:46:15.000000000","2019-07-19T01:46:15.000000000",1020,2810105.0]
["2019-07-18T18:46:15.000000000","2019-07-19T01:46:15.000000000",1133,954.3354]
["2019-07-18T18:46:30.000000000","2019-07-19T01:46:30.000000000",1022,3.663081]
["2019-07-18T18:46:30.000000000","2019-07-19T01:46:30.000000000",1130,774919612.989]
["2019-07-18T18:46:45.000000000","2019-07-19T01:46:45.000000000",1021,275.7707]
["2019-07-18T18:46:45.000000000","2019-07-19T01:46:45.000000000",1016,477800.0]
["2019-07-18T18:47:00.000000000","2019-07-19T01:47:00.000000000",1019,55746.78999999999]
["2019-07-18T18:47:00.000000000","2019-07-19T01:47:00.000000000",1018,477406.3]
["2019-07-18T18:47:15.000000000","2019-07-19T01:47:15.000000000",1017,476876.0]
["2019-07-18T18:47:15.000000000","2019-07-19T01:47:15.000000000",1020,2810105.0]
["2019-07-18T18:47:15.000000000","2019-07-19T01:47:15.000000000",1133,954.0406]
["2019-07-18T18:47:30.000000000","2019-07-19T01:47:30.000000000",1022,3.62757]
["2019-07-18T18:47:30.000000000","2019-07-19T01:47:30.000000000",1130,774432902.803]
["2019-07-18T18:47:45.000000000","2019-07-19T01:47:45.000000000",1021,275.6641]
["2019-07-18T18:47:45.000000000","2019-07-19T01:47:45.000000000",1016,478300.0]
["2019-07-18T18:48:00.000000000","2019-07-19T01:48:00.000000000",1019,55800.049999999996]
["2019-07-18T18:48:00.000000000","2019-07-19T01:48:00.000000000",1018,477697.9]
["2019-07-18T18:48:15.000000000","2019-07-19T01:48:15.000000000",1017,477994.8]
["2019-07-18T18:48:15.000000000","2019-07-19T01:48:15.000000000",1020,2810105.0]
["2019-07-18T18:48:15.000000000","2019-07-19T01:48:15.000000000",1133,955.7073]
["2019-07-18T18:48:30.000000000","2019-07-19T01:48:30.000000000",1022,3.494402]
["2019-07-18T18:48:30.000000000","2019-07-19T01:48:30.000000000",1130,775711781.5885]
["2019-07-18T18:48:45.000000000","2019-07-19T01:48:45.000000000",1021,275.966]
["2019-07-18T18:48:45.000000000","2019-07-19T01:48:45.000000000",1016,478300.0]
["2019-07-18T18:49:00.000000000","2019-07-19T01:49:00.000000000",1019,55693.41]
["2019-07-18T18:49:00.000000000","2019-07-19T01:49:00.000000000",1018,477345.8]
["2019-07-18T18:49:15.000000000","2019-07-19T01:49:15.000000000",1017,476915.6]
["2019-07-18T18:49:15.000000000","2019-07-19T01:49:15.000000000",1020,2810105.0]
["2019-07-18T18:49:15.000000000","2019-07-19T01:49:15.000000000",1133,954.2969]
["2019-07-18T18:49:30.000000000","2019-07-19T01:49:30.000000000",1022,2.983792]
["2019-07-18T18:49:30.000000000","2019-07-19T01:49:30.000000000",1130,775368948.7785]
["2019-07-18T18:49:45.000000000","2019-07-19T01:49:45.000000000",1021,275.9616]
["2019-07-18T18:49:45.000000000","2019-07-19T01:49:45.000000000",1016,478300.0]
["2019-07-18T18:50:00.000000000","2019-07-19T01:50:00.000000000",1019,55400.149999999994]
["2019-07-18T18:50:00.000000000","2019-07-19T01:50:00.000000000",1018,477616.69999999995]
["2019-07-18T18:50:15.000000000","2019-07-19T01:50:15.000000000",1017,476400.0]
["2019-07-18T18:50:15.000000000","2019-07-19T01:50:15.000000000",1020,2810105.0]
["2019-07-18T18:50:15.000000000","2019-07-19T01:50:15.000000000",1133,953.8646]
["2019-07-18T18:50:30.000000000","2019-07-19T01:50:30.000000000",1022,3.247986]
["2019-07-18T18:50:30.000000000","2019-07-19T01:50:30.000000000",1130,775549919.5405]
["2019-07-18T18:50:45.000000000","2019-07-19T01:50:45.000000000",1021,275.8883]
["2019-07-18T18:50:45.000000000","2019-07-19T01:50:45.000000000",1016,478200.0]
["2019-07-18T18:51:00.000000000","2019-07-19T01:51:00.000000000",1019,55500.0]
["2019-07-18T18:51:00.000000000","2019-07-19T01:51:00.000000000",1018,477795.8]
["2019-07-18T18:51:15.000000000","2019-07-19T01:51:15.000000000",1017,479779.2]
["2019-07-18T18:51:15.000000000","2019-07-19T01:51:15.000000000",1020,2810105.0]
["2019-07-18T18:51:15.000000000","2019-07-19T01:51:15.000000000",1133,957.6021]
["2019-07-18T18:51:30.000000000","2019-07-19T01:51:30.000000000",1022,3.094775]
["2019-07-18T18:51:30.000000000","2019-07-19T01:51:30.000000000",1130,776454211.3295]
["2019-07-18T18:51:45.000000000","2019-07-19T01:51:45.000000000",1021,276.0904]
["2019-07-18T18:51:45.000000000","2019-07-19T01:51:45.000000000",1016,478600.0]
["2019-07-18T18:52:00.000000000","2019-07-19T01:52:00.000000000",1019,55200.200000000004]
["2019-07-18T18:52:00.000000000","2019-07-19T01:52:00.000000000",1018,477820.80000000005]
["2019-07-18T18:52:15.000000000","2019-07-19T01:52:15.000000000",1017,479527.10000000003]
["2019-07-18T18:52:15.000000000","2019-07-19T01:52:15.000000000",1020,2810105.0]
["2019-07-18T18:52:15.000000000","2019-07-19T01:52:15.000000000",1133,957.2938]
["2019-07-18T18:52:30.000000000","2019-07-19T01:52:30.000000000",1022,2.928237]
["2019-07-18T18:52:30.000000000","2019-07-19T01:52:30.000000000",1130,775637032.7955]
["2019-07-18T18:52:45.000000000","2019-07-19T01:52:45.000000000",1021,276.0859]
["2019-07-18T18:52:45.000000000","2019-07-19T01:52:45.000000000",1016,478500.0]
["2019-07-18T18:53:00.000000000","2019-07-19T01:53:00.000000000",1019,55200.200000000004]
["2019-07-18T18:53:00.000000000","2019-07-19T01:53:00.000000000",1018,476731.3]
["2019-07-18T18:53:15.000000000","2019-07-19T01:53:15.000000000",1017,478427.1]
["2019-07-18T18:53:15.000000000","2019-07-19T01:53:15.000000000",1020,2810105.0]
["2019-07-18T18:53:15.000000000","2019-07-19T01:53:15.000000000",1133,954.7313]
["2019-07-18T18:53:30.000000000","2019-07-19T01:53:30.000000000",1022,2.879512]
["2019-07-18T18:53:30.000000000","2019-07-19T01:53:30.000000000",1130,776148752.916]
["2019-07-18T18:53:45.000000000","2019-07-19T01:53:45.000000000",1021,276.2169]
["2019-07-18T18:53:45.000000000","2019-07-19T01:53:45.000000000",1016,478700.0]
["2019-07-18T18:54:00.000000000","2019-07-19T01:54:00.000000000",1019,55100.1]
["2019-07-18T18:54:00.000000000","2019-07-19T01:54:00.000000000",1018,476481.3]
["2019-07-18T18:54:15.000000000","2019-07-19T01:54:15.000000000",1017,479741.69999999995]
["2019-07-18T18:54:15.000000000","2019-07-19T01:54:15.000000000",1020,2810105.0]
["2019-07-18T18:54:15.000000000","2019-07-19T01:54:15.000000000",1133,956.0438]
["2019-07-18T18:54:30.000000000","2019-07-19T01:54:30.000000000",1022,2.697451]
["2019-07-18T18:54:30.000000000","2019-07-19T01:54:30.000000000",1130,776404472.471]
["2019-07-18T18:54:45.000000000","2019-07-19T01:54:45.000000000",1021,276.1303]
["2019-07-18T18:54:45.000000000","2019-07-19T01:54:45.000000000",1016,479000.0]
["2019-07-18T18:55:00.000000000","2019-07-19T01:55:00.000000000",1019,54700.200000000004]
["2019-07-18T18:55:00.000000000","2019-07-19T01:55:00.000000000",1018,476735.4]
["2019-07-18T18:55:15.000000000","2019-07-19T01:55:15.000000000",1017,478205.2]
["2019-07-18T18:55:15.000000000","2019-07-19T01:55:15.000000000",1020,2810105.0]
["2019-07-18T18:55:15.000000000","2019-07-19T01:55:15.000000000",1133,954.8656]
["2019-07-18T18:55:30.000000000","2019-07-19T01:55:30.000000000",1022,2.615312]
["2019-07-18T18:55:30.000000000","2019-07-19T01:55:30.000000000",1130,776591625.464]
["2019-07-18T18:55:45.000000000","2019-07-19T01:55:45.000000000",1021,276.268]
["2019-07-18T18:55:45.000000000","2019-07-19T01:55:45.000000000",1016,479000.0]
["2019-07-18T18:56:00.000000000","2019-07-19T01:56:00.000000000",1019,54900.149999999994]
["2019-07-18T18:56:00.000000000","2019-07-19T01:56:00.000000000",1018,479054.19999999995]
["2019-07-18T18:56:15.000000000","2019-07-19T01:56:15.000000000",1017,478988.60000000003]
["2019-07-18T18:56:15.000000000","2019-07-19T01:56:15.000000000",1020,2810105.0]
["2019-07-18T18:56:15.000000000","2019-07-19T01:56:15.000000000",1133,958.0969]
["2019-07-18T18:56:30.000000000","2019-07-19T01:56:30.000000000",1022,2.479885]
["2019-07-18T18:56:30.000000000","2019-07-19T01:56:30.000000000",1130,777152803.4325]
["2019-07-18T18:56:45.000000000","2019-07-19T01:56:45.000000000",1021,276.6453]
["2019-07-18T18:56:45.000000000","2019-07-19T01:56:45.000000000",1016,479200.0]
["2019-07-18T18:57:00.000000000","2019-07-19T01:57:00.000000000",1019,54800.049999999996]
["2019-07-18T18:57:00.000000000","2019-07-19T01:57:00.000000000",1018,479189.6]
["2019-07-18T18:57:15.000000000","2019-07-19T01:57:15.000000000",1017,478538.5]
["2019-07-18T18:57:15.000000000","2019-07-19T01:57:15.000000000",1020,2810105.0]
["2019-07-18T18:57:15.000000000","2019-07-19T01:57:15.000000000",1133,957.7406]
["2019-07-18T18:57:30.000000000","2019-07-19T01:57:30.000000000",1022,2.364332]
["2019-07-18T18:57:30.000000000","2019-07-19T01:57:30.000000000",1130,777995549.7678]
["2019-07-18T18:57:45.000000000","2019-07-19T01:57:45.000000000",1021,276.8918]
["2019-07-18T18:57:45.000000000","2019-07-19T01:57:45.000000000",1016,479200.0]
["2019-07-18T18:58:00.000000000","2019-07-19T01:58:00.000000000",1019,54453.4]
["2019-07-18T18:58:00.000000000","2019-07-19T01:58:00.000000000",1018,479272.89999999997]
["2019-07-18T18:58:15.000000000","2019-07-19T01:58:15.000000000",1017,478874.0]
["2019-07-18T18:58:15.000000000","2019-07-19T01:58:15.000000000",1020,2810106.0]
["2019-07-18T18:58:15.000000000","2019-07-19T01:58:15.000000000",1133,958.2928]
["2019-07-18T18:58:30.000000000","2019-07-19T01:58:30.000000000",1022,2.213388]
["2019-07-18T18:58:30.000000000","2019-07-19T01:58:30.000000000",1130,777776923.521]
["2019-07-18T18:58:45.000000000","2019-07-19T01:58:45.000000000",1021,276.7497]
["2019-07-18T18:58:45.000000000","2019-07-19T01:58:45.000000000",1016,479300.0]
["2019-07-18T18:59:00.000000000","2019-07-19T01:59:00.000000000",1019,54546.71]
["2019-07-18T18:59:00.000000000","2019-07-19T01:59:00.000000000",1018,479372.9]
["2019-07-18T18:59:15.000000000","2019-07-19T01:59:15.000000000",1017,478803.1]
["2019-07-18T18:59:15.000000000","2019-07-19T01:59:15.000000000",1020,2810106.0]
["2019-07-18T18:59:15.000000000","2019-07-19T01:59:15.000000000",1133,958.2781]
["2019-07-18T18:59:30.000000000","2019-07-19T01:59:30.000000000",1022,2.031332]
["2019-07-18T18:59:30.000000000","2019-07-19T01:59:30.000000000",1130,778045288.644]
["2019-07-18T18:59:45.000000000","2019-07-19T01:59:45.000000000",1021,276.8185]
["2019-07-18T18:59:45.000000000","2019-07-19T01:59:45.000000000",1016,479000.0]
["2019-07-18T19:00:00.000000000","2019-07-19T02:00:00.000000000",1019,54100.1]
["2019-07-18T19:00:00.000000000","2019-07-19T02:00:00.000000000",1018,479183.3]
["2019-07-18T19:00:15.000000000","2019-07-19T02:00:15.000000000",1017,479596.9]
["2019-07-18T19:00:15.000000000","2019-07-19T02:00:15.000000000",1020,2810106.0]
["2019-07-18T19:00:15.000000000","2019-07-19T02:00:15.000000000",1133,958.6636]
["2019-07-18T19:00:30.000000000","2019-07-19T02:00:30.000000000",1022,1.962651]
["2019-07-18T19:00:30.000000000","2019-07-19T02:00:30.000000000",1130,777034493.5158]
["2019-07-18T19:00:45.000000000","2019-07-19T02:00:45.000000000",1021,276.6764]
["2019-07-18T19:00:45.000000000","2019-07-19T02:00:45.000000000",1016,479400.0]
["2019-07-18T19:01:00.000000000","2019-07-19T02:01:00.000000000",1019,54253.450000000004]
["2019-07-18T19:01:00.000000000","2019-07-19T02:01:00.000000000",1018,479452.1]
["2019-07-18T19:01:15.000000000","2019-07-19T02:01:15.000000000",1017,479395.8]
["2019-07-18T19:01:15.000000000","2019-07-19T02:01:15.000000000",1020,2810106.0]
["2019-07-18T19:01:15.000000000","2019-07-19T02:01:15.000000000",1133,958.7729]
["2019-07-18T19:01:30.000000000","2019-07-19T02:01:30.000000000",1022,1.862691]
["2019-07-18T19:01:30.000000000","2019-07-19T02:01:30.000000000",1130,777889327.761]
["2019-07-18T19:01:45.000000000","2019-07-19T02:01:45.000000000",1021,276.7564]
["2019-07-18T19:01:45.000000000","2019-07-19T02:01:45.000000000",1016,479200.0]
["2019-07-18T19:02:00.000000000","2019-07-19T02:02:00.000000000",1019,54046.71]
["2019-07-18T19:02:00.000000000","2019-07-19T02:02:00.000000000",1018,479466.7]
["2019-07-18T19:02:15.000000000","2019-07-19T02:02:15.000000000",1017,479700.0]
["2019-07-18T19:02:15.000000000","2019-07-19T02:02:15.000000000",1020,2810106.0]
["2019-07-18T19:02:15.000000000","2019-07-19T02:02:15.000000000",1133,959.1208]
["2019-07-18T19:02:30.000000000","2019-07-19T02:02:30.000000000",1022,1.796027]
["2019-07-18T19:02:30.000000000","2019-07-19T02:02:30.000000000",1130,777776923.521]
["2019-07-18T19:02:45.000000000","2019-07-19T02:02:45.000000000",1021,276.8918]
["2019-07-18T19:02:45.000000000","2019-07-19T02:02:45.000000000",1016,479600.0]
["2019-07-18T19:03:00.000000000","2019-07-19T02:03:00.000000000",1019,54000.0]
["2019-07-18T19:03:00.000000000","2019-07-19T02:03:00.000000000",1018,479383.30000000005]
["2019-07-18T19:03:15.000000000","2019-07-19T02:03:15.000000000",1017,479366.69999999995]
["2019-07-18T19:03:15.000000000","2019-07-19T02:03:15.000000000",1020,2810106.0]
["2019-07-18T19:03:15.000000000","2019-07-19T02:03:15.000000000",1133,958.9709]
["2019-07-18T19:03:30.000000000","2019-07-19T02:03:30.000000000",1022,1.680637]
["2019-07-18T19:03:30.000000000","2019-07-19T02:03:30.000000000",1130,777964357.5912]
["2019-07-18T19:03:45.000000000","2019-07-19T02:03:45.000000000",1021,276.8518]
["2019-07-18T19:03:45.000000000","2019-07-19T02:03:45.000000000",1016,479800.0]
["2019-07-18T19:04:00.000000000","2019-07-19T02:04:00.000000000",1019,54000.0]
["2019-07-18T19:04:00.000000000","2019-07-19T02:04:00.000000000",1018,479631.3]
["2019-07-18T19:04:15.000000000","2019-07-19T02:04:15.000000000",1017,479765.60000000003]
["2019-07-18T19:04:15.000000000","2019-07-19T02:04:15.000000000",1020,2810106.0]
["2019-07-18T19:04:15.000000000","2019-07-19T02:04:15.000000000",1133,959.3073]
["2019-07-18T19:04:30.000000000","2019-07-19T02:04:30.000000000",1022,1.614053]
["2019-07-18T19:04:30.000000000","2019-07-19T02:04:30.000000000",1130,777939347.6478]
["2019-07-18T19:04:45.000000000","2019-07-19T02:04:45.000000000",1021,276.7896]
["2019-07-18T19:04:45.000000000","2019-07-19T02:04:45.000000000",1016,479800.0]
["2019-07-18T19:05:00.000000000","2019-07-19T02:05:00.000000000",1019,53746.78999999999]
["2019-07-18T19:05:00.000000000","2019-07-19T02:05:00.000000000",1018,479477.10000000003]
["2019-07-18T19:05:15.000000000","2019-07-19T02:05:15.000000000",1017,478000.0]
["2019-07-18T19:05:15.000000000","2019-07-19T02:05:15.000000000",1020,2810106.0]
["2019-07-18T19:05:15.000000000","2019-07-19T02:05:15.000000000",1133,957.4583]
["2019-07-18T19:05:30.000000000","2019-07-19T02:05:30.000000000",1022,0.01555518]
["2019-07-18T19:05:30.000000000","2019-07-19T02:05:30.000000000",1130,776972390.1732]
["2019-07-18T19:05:45.000000000","2019-07-19T02:05:45.000000000",1021,276.6121]
["2019-07-18T19:05:45.000000000","2019-07-19T02:05:45.000000000",1016,479600.0]
["2019-07-18T19:06:00.000000000","2019-07-19T02:06:00.000000000",1019,53546.71]
["2019-07-18T19:06:00.000000000","2019-07-19T02:06:00.000000000",1018,479797.9]
["2019-07-18T19:06:15.000000000","2019-07-19T02:06:15.000000000",1017,478100.0]
["2019-07-18T19:06:15.000000000","2019-07-19T02:06:15.000000000",1020,2810106.0]
["2019-07-18T19:06:15.000000000","2019-07-19T02:06:15.000000000",1133,957.7542]
["2019-07-18T19:06:30.000000000","2019-07-19T02:06:30.000000000",1022,0.06666507]
["2019-07-18T19:06:30.000000000","2019-07-19T02:06:30.000000000",1130,777646253.592]
["2019-07-18T19:06:45.000000000","2019-07-19T02:06:45.000000000",1021,276.7298]
["2019-07-18T19:06:45.000000000","2019-07-19T02:06:45.000000000",1016,479600.0]
["2019-07-18T19:07:00.000000000","2019-07-19T02:07:00.000000000",1019,53146.810000000005]
["2019-07-18T19:07:00.000000000","2019-07-19T02:07:00.000000000",1018,479637.5]
["2019-07-18T19:07:15.000000000","2019-07-19T02:07:15.000000000",1017,478000.0]
["2019-07-18T19:07:15.000000000","2019-07-19T02:07:15.000000000",1020,2810106.0]
["2019-07-18T19:07:15.000000000","2019-07-19T02:07:15.000000000",1133,957.6187]
["2019-07-18T19:07:30.000000000","2019-07-19T02:07:30.000000000",1022,0.01555518]
["2019-07-18T19:07:30.000000000","2019-07-19T02:07:30.000000000",1130,777446455.0554]
["2019-07-18T19:07:45.000000000","2019-07-19T02:07:45.000000000",1021,276.632]
["2019-07-18T19:07:45.000000000","2019-07-19T02:07:45.000000000",1016,479500.0]
["2019-07-18T19:08:00.000000000","2019-07-19T02:08:00.000000000",1019,53000.0]
["2019-07-18T19:08:00.000000000","2019-07-19T02:08:00.000000000",1018,479606.3]
["2019-07-18T19:08:15.000000000","2019-07-19T02:08:15.000000000",1017,478000.0]
["2019-07-18T19:08:15.000000000","2019-07-19T02:08:15.000000000",1020,2810106.0]
["2019-07-18T19:08:15.000000000","2019-07-19T02:08:15.000000000",1133,957.6104]
["2019-07-18T19:08:30.000000000","2019-07-19T02:08:30.000000000",1022,0.0]
["2019-07-18T19:08:30.000000000","2019-07-19T02:08:30.000000000",1130,777708356.9346]
["2019-07-18T19:08:45.000000000","2019-07-19T02:08:45.000000000",1021,276.6698]
["2019-07-18T19:08:45.000000000","2019-07-19T02:08:45.000000000",1016,479400.0]
["2019-07-18T19:09:00.000000000","2019-07-19T02:09:00.000000000",1019,52646.810000000005]
["2019-07-18T19:09:00.000000000","2019-07-19T02:09:00.000000000",1018,479639.6]
["2019-07-18T19:09:15.000000000","2019-07-19T02:09:15.000000000",1017,479191.7]
["2019-07-18T19:09:15.000000000","2019-07-19T02:09:15.000000000",1020,2810106.0]
["2019-07-18T19:09:15.000000000","2019-07-19T02:09:15.000000000",1133,958.8938]
["2019-07-18T19:09:30.000000000","2019-07-19T02:09:30.000000000",1022,0.0]
["2019-07-18T19:09:30.000000000","2019-07-19T02:09:30.000000000",1130,777620962.638]
["2019-07-18T19:09:45.000000000","2019-07-19T02:09:45.000000000",1021,276.7053]
["2019-07-18T19:09:45.000000000","2019-07-19T02:09:45.000000000",1016,479800.0]
["2019-07-18T19:10:00.000000000","2019-07-19T02:10:00.000000000",1019,52446.74]
["2019-07-18T19:10:00.000000000","2019-07-19T02:10:00.000000000",1018,479516.7]
["2019-07-18T19:10:15.000000000","2019-07-19T02:10:15.000000000",1017,478000.0]
["2019-07-18T19:10:15.000000000","2019-07-19T02:10:15.000000000",1020,2810106.0]
["2019-07-18T19:10:15.000000000","2019-07-19T02:10:15.000000000",1133,957.4438]
["2019-07-18T19:10:30.000000000","2019-07-19T02:10:30.000000000",1022,0.04888771]
["2019-07-18T19:10:30.000000000","2019-07-19T02:10:30.000000000",1130,777190735.4094]
["2019-07-18T19:10:45.000000000","2019-07-19T02:10:45.000000000",1021,276.5233]
["2019-07-18T19:10:45.000000000","2019-07-19T02:10:45.000000000",1016,479300.0]
["2019-07-18T19:11:00.000000000","2019-07-19T02:11:00.000000000",1019,52193.41]
["2019-07-18T19:11:00.000000000","2019-07-19T02:11:00.000000000",1018,479547.9]
["2019-07-18T19:11:15.000000000","2019-07-19T02:11:15.000000000",1017,476266.7]
["2019-07-18T19:11:15.000000000","2019-07-19T02:11:15.000000000",1020,2810106.0]
["2019-07-18T19:11:15.000000000","2019-07-19T02:11:15.000000000",1133,954.3084]
["2019-07-18T19:11:30.000000000","2019-07-19T02:11:30.000000000",1022,0.01777735]
["2019-07-18T19:11:30.000000000","2019-07-19T02:11:30.000000000",1130,775506638.8836]
["2019-07-18T19:11:45.000000000","2019-07-19T02:11:45.000000000",1021,275.3689]
["2019-07-18T19:11:45.000000000","2019-07-19T02:11:45.000000000",1016,477100.0]
["2019-07-18T19:12:00.000000000","2019-07-19T02:12:00.000000000",1019,51946.74]
["2019-07-18T19:12:00.000000000","2019-07-19T02:12:00.000000000",1018,477560.4]
["2019-07-18T19:12:15.000000000","2019-07-19T02:12:15.000000000",1017,476000.0]
["2019-07-18T19:12:15.000000000","2019-07-19T02:12:15.000000000",1020,2810106.0]
["2019-07-18T19:12:15.000000000","2019-07-19T02:12:15.000000000",1133,953.4333]
["2019-07-18T19:12:30.000000000","2019-07-19T02:12:30.000000000",1022,0.0]
["2019-07-18T19:12:30.000000000","2019-07-19T02:12:30.000000000",1130,773796970.3932]
["2019-07-18T19:12:45.000000000","2019-07-19T02:12:45.000000000",1021,275.4244]
["2019-07-18T19:12:45.000000000","2019-07-19T02:12:45.000000000",1016,477100.0]
["2019-07-18T19:13:00.000000000","2019-07-19T02:13:00.000000000",1019,51693.41]
["2019-07-18T19:13:00.000000000","2019-07-19T02:13:00.000000000",1018,477477.10000000003]
["2019-07-18T19:13:15.000000000","2019-07-19T02:13:15.000000000",1017,476000.0]
["2019-07-18T19:13:15.000000000","2019-07-19T02:13:15.000000000",1020,2810106.0]
["2019-07-18T19:13:15.000000000","2019-07-19T02:13:15.000000000",1133,953.4917]
["2019-07-18T19:13:30.000000000","2019-07-19T02:13:30.000000000",1022,0.03333253]
["2019-07-18T19:13:30.000000000","2019-07-19T02:13:30.000000000",1130,773734586.04]
["2019-07-18T19:13:45.000000000","2019-07-19T02:13:45.000000000",1021,275.431]
["2019-07-18T19:13:45.000000000","2019-07-19T02:13:45.000000000",1016,477300.0]
["2019-07-18T19:14:00.000000000","2019-07-19T02:14:00.000000000",1019,51400.149999999994]
["2019-07-18T19:14:00.000000000","2019-07-19T02:14:00.000000000",1018,477645.8]
["2019-07-18T19:14:15.000000000","2019-07-19T02:14:15.000000000",1017,476000.0]
["2019-07-18T19:14:15.000000000","2019-07-19T02:14:15.000000000",1020,2810106.0]
["2019-07-18T19:14:15.000000000","2019-07-19T02:14:15.000000000",1133,953.3438]
["2019-07-18T19:14:30.000000000","2019-07-19T02:14:30.000000000",1022,0.03333253]
["2019-07-18T19:14:30.000000000","2019-07-19T02:14:30.000000000",1130,773971758.9864]
["2019-07-18T19:14:45.000000000","2019-07-19T02:14:45.000000000",1021,275.3356]
["2019-07-18T19:14:45.000000000","2019-07-19T02:14:45.000000000",1016,477200.0]
["2019-07-18T19:15:00.000000000","2019-07-19T02:15:00.000000000",1019,51300.049999999996]
["2019-07-18T19:15:00.000000000","2019-07-19T02:15:00.000000000",1018,477341.7]
["2019-07-18T19:15:15.000000000","2019-07-19T02:15:15.000000000",1017,476000.0]
["2019-07-18T19:15:15.000000000","2019-07-19T02:15:15.000000000",1020,2810106.0]
["2019-07-18T19:15:15.000000000","2019-07-19T02:15:15.000000000",1133,953.2604]
["2019-07-18T19:15:30.000000000","2019-07-19T02:15:30.000000000",1022,0.0644429]
["2019-07-18T19:15:30.000000000","2019-07-19T02:15:30.000000000",1130,773690748.3864]
["2019-07-18T19:15:45.000000000","2019-07-19T02:15:45.000000000",1021,275.3777]
["2019-07-18T19:15:45.000000000","2019-07-19T02:15:45.000000000",1016,477300.0]
["2019-07-18T19:16:00.000000000","2019-07-19T02:16:00.000000000",1019,50900.149999999994]
["2019-07-18T19:16:00.000000000","2019-07-19T02:16:00.000000000",1018,477502.1]
["2019-07-18T19:16:15.000000000","2019-07-19T02:16:15.000000000",1017,476000.0]
["2019-07-18T19:16:15.000000000","2019-07-19T02:16:15.000000000",1020,2810106.0]
["2019-07-18T19:16:15.000000000","2019-07-19T02:16:15.000000000",1133,953.3417]
["2019-07-18T19:16:30.000000000","2019-07-19T02:16:30.000000000",1022,0.0]
["2019-07-18T19:16:30.000000000","2019-07-19T02:16:30.000000000",1130,774171276.5124]
["2019-07-18T19:16:45.000000000","2019-07-19T02:16:45.000000000",1021,275.451]
["2019-07-18T19:16:45.000000000","2019-07-19T02:16:45.000000000",1016,476800.0]
["2019-07-18T19:17:00.000000000","2019-07-19T02:17:00.000000000",1019,50700.200000000004]
["2019-07-18T19:17:00.000000000","2019-07-19T02:17:00.000000000",1018,477320.80000000005]
["2019-07-18T19:17:15.000000000","2019-07-19T02:17:15.000000000",1017,476650.0]
["2019-07-18T19:17:15.000000000","2019-07-19T02:17:15.000000000",1020,2810106.0]
["2019-07-18T19:17:15.000000000","2019-07-19T02:17:15.000000000",1133,953.9396]
["2019-07-18T19:17:30.000000000","2019-07-19T02:17:30.000000000",1022,0.0355547]
["2019-07-18T19:17:30.000000000","2019-07-19T02:17:30.000000000",1130,774214833.1554]
["2019-07-18T19:17:45.000000000","2019-07-19T02:17:45.000000000",1021,275.4688]
["2019-07-18T19:17:45.000000000","2019-07-19T02:17:45.000000000",1016,477400.0]
["2019-07-18T19:18:00.000000000","2019-07-19T02:18:00.000000000",1019,50493.46]
["2019-07-18T19:18:00.000000000","2019-07-19T02:18:00.000000000",1018,477518.7]
["2019-07-18T19:18:15.000000000","2019-07-19T02:18:15.000000000",1017,476000.0]
["2019-07-18T19:18:15.000000000","2019-07-19T02:18:15.000000000",1020,2810106.0]
["2019-07-18T19:18:15.000000000","2019-07-19T02:18:15.000000000",1133,953.25]
["2019-07-18T19:18:30.000000000","2019-07-19T02:18:30.000000000",1022,0.03333253]
["2019-07-18T19:18:30.000000000","2019-07-19T02:18:30.000000000",1130,774021778.8732]
["2019-07-18T19:18:45.000000000","2019-07-19T02:18:45.000000000",1021,275.4577]
["2019-07-18T19:18:45.000000000","2019-07-19T02:18:45.000000000",1016,477300.0]
["2019-07-18T19:19:00.000000000","2019-07-19T02:19:00.000000000",1019,50246.78999999999]
["2019-07-18T19:19:00.000000000","2019-07-19T02:19:00.000000000",1018,477385.4]
["2019-07-18T19:19:15.000000000","2019-07-19T02:19:15.000000000",1017,476000.0]
["2019-07-18T19:19:15.000000000","2019-07-19T02:19:15.000000000",1020,2810106.0]
["2019-07-18T19:19:15.000000000","2019-07-19T02:19:15.000000000",1133,953.2854]
["2019-07-18T19:19:30.000000000","2019-07-19T02:19:30.000000000",1022,0.0]
["2019-07-18T19:19:30.000000000","2019-07-19T02:19:30.000000000",1130,773828162.5698]
["2019-07-18T19:19:45.000000000","2019-07-19T02:19:45.000000000",1021,275.3755]
["2019-07-18T19:19:45.000000000","2019-07-19T02:19:45.000000000",1016,477500.0]
["2019-07-18T19:20:00.000000000","2019-07-19T02:20:00.000000000",1019,50100.1]
["2019-07-18T19:20:00.000000000","2019-07-19T02:20:00.000000000",1018,477697.9]
["2019-07-18T19:20:15.000000000","2019-07-19T02:20:15.000000000",1017,476000.0]
["2019-07-18T19:20:15.000000000","2019-07-19T02:20:15.000000000",1020,2810106.0]
["2019-07-18T19:20:15.000000000","2019-07-19T02:20:15.000000000",1133,953.5417]
["2019-07-18T19:20:30.000000000","2019-07-19T02:20:30.000000000",1022,0.8147985]
["2019-07-18T19:20:30.000000000","2019-07-19T02:20:30.000000000",1130,774196286.4558]
["2019-07-18T19:20:45.000000000","2019-07-19T02:20:45.000000000",1021,275.4576]
["2019-07-18T19:20:45.000000000","2019-07-19T02:20:45.000000000",1016,477200.0]
["2019-07-18T19:21:00.000000000","2019-07-19T02:21:00.000000000",1019,49900.149999999994]
["2019-07-18T19:21:00.000000000","2019-07-19T02:21:00.000000000",1018,477489.6]
["2019-07-18T19:21:15.000000000","2019-07-19T02:21:15.000000000",1017,476000.0]
["2019-07-18T19:21:15.000000000","2019-07-19T02:21:15.000000000",1020,2810106.0]
["2019-07-18T19:21:15.000000000","2019-07-19T02:21:15.000000000",1133,953.3021]
["2019-07-18T19:21:30.000000000","2019-07-19T02:21:30.000000000",1022,0.03333253]
["2019-07-18T19:21:30.000000000","2019-07-19T02:21:30.000000000",1130,774021497.8626]
["2019-07-18T19:21:45.000000000","2019-07-19T02:21:45.000000000",1021,275.3867]
["2019-07-18T19:21:45.000000000","2019-07-19T02:21:45.000000000",1016,476900.0]
["2019-07-18T19:22:00.000000000","2019-07-19T02:22:00.000000000",1019,49700.200000000004]
["2019-07-18T19:22:00.000000000","2019-07-19T02:22:00.000000000",1018,477381.3]
["2019-07-18T19:22:15.000000000","2019-07-19T02:22:15.000000000",1017,476216.7]
["2019-07-18T19:22:15.000000000","2019-07-19T02:22:15.000000000",1020,2810106.0]
["2019-07-18T19:22:15.000000000","2019-07-19T02:22:15.000000000",1133,953.4854]
["2019-07-18T19:22:30.000000000","2019-07-19T02:22:30.000000000",1022,0.01777735]
["2019-07-18T19:22:30.000000000","2019-07-19T02:22:30.000000000",1130,773728403.8068]
["2019-07-18T19:22:45.000000000","2019-07-19T02:22:45.000000000",1021,275.3799]
["2019-07-18T19:22:45.000000000","2019-07-19T02:22:45.000000000",1016,477100.0]
["2019-07-18T19:23:00.000000000","2019-07-19T02:23:00.000000000",1019,49500.0]
["2019-07-18T19:23:00.000000000","2019-07-19T02:23:00.000000000",1018,477010.4]
["2019-07-18T19:23:15.000000000","2019-07-19T02:23:15.000000000",1017,476000.0]
["2019-07-18T19:23:15.000000000","2019-07-19T02:23:15.000000000",1020,2810106.0]
["2019-07-18T19:23:15.000000000","2019-07-19T02:23:15.000000000",1133,953.1187]
["2019-07-18T19:23:30.000000000","2019-07-19T02:23:30.000000000",1022,0.0]
["2019-07-18T19:23:30.000000000","2019-07-19T02:23:30.000000000",1130,773347915.4544]
["2019-07-18T19:23:45.000000000","2019-07-19T02:23:45.000000000",1021,275.4288]
["2019-07-18T19:23:45.000000000","2019-07-19T02:23:45.000000000",1016,477100.0]
["2019-07-18T19:24:00.000000000","2019-07-19T02:24:00.000000000",1019,49300.049999999996]
["2019-07-18T19:24:00.000000000","2019-07-19T02:24:00.000000000",1018,477237.5]
["2019-07-18T19:24:15.000000000","2019-07-19T02:24:15.000000000",1017,476000.0]
["2019-07-18T19:24:15.000000000","2019-07-19T02:24:15.000000000",1020,2810106.0]
["2019-07-18T19:24:15.000000000","2019-07-19T02:24:15.000000000",1133,953.3937]
["2019-07-18T19:24:30.000000000","2019-07-19T02:24:30.000000000",1022,0.06888723]
["2019-07-18T19:24:30.000000000","2019-07-19T02:24:30.000000000",1130,773990305.686]
["2019-07-18T19:24:45.000000000","2019-07-19T02:24:45.000000000",1021,275.471]
["2019-07-18T19:24:45.000000000","2019-07-19T02:24:45.000000000",1016,477300.0]
["2019-07-18T19:25:00.000000000","2019-07-19T02:25:00.000000000",1019,49146.810000000005]
["2019-07-18T19:25:00.000000000","2019-07-19T02:25:00.000000000",1018,477400.0]
["2019-07-18T19:25:15.000000000","2019-07-19T02:25:15.000000000",1017,476000.0]
["2019-07-18T19:25:15.000000000","2019-07-19T02:25:15.000000000",1020,2810106.0]
["2019-07-18T19:25:15.000000000","2019-07-19T02:25:15.000000000",1133,953.1229]
["2019-07-18T19:25:30.000000000","2019-07-19T02:25:30.000000000",1022,0.0]
["2019-07-18T19:25:30.000000000","2019-07-19T02:25:30.000000000",1130,773741049.2838]
["2019-07-18T19:25:45.000000000","2019-07-19T02:25:45.000000000",1021,275.3933]
["2019-07-18T19:25:45.000000000","2019-07-19T02:25:45.000000000",1016,477400.0]
["2019-07-18T19:26:00.000000000","2019-07-19T02:26:00.000000000",1019,48946.74]
["2019-07-18T19:26:00.000000000","2019-07-19T02:26:00.000000000",1018,477483.3]
["2019-07-18T19:26:15.000000000","2019-07-19T02:26:15.000000000",1017,476000.0]
["2019-07-18T19:26:15.000000000","2019-07-19T02:26:15.000000000",1020,2810106.0]
["2019-07-18T19:26:15.000000000","2019-07-19T02:26:15.000000000",1133,953.5917]
["2019-07-18T19:26:30.000000000","2019-07-19T02:26:30.000000000",1022,0.0]
["2019-07-18T19:26:30.000000000","2019-07-19T02:26:30.000000000",1130,774021497.8626]
["2019-07-18T19:26:45.000000000","2019-07-19T02:26:45.000000000",1021,275.4755]
["2019-07-18T19:26:45.000000000","2019-07-19T02:26:45.000000000",1016,477500.0]
["2019-07-18T19:27:00.000000000","2019-07-19T02:27:00.000000000",1019,48793.509999999995]
["2019-07-18T19:27:00.000000000","2019-07-19T02:27:00.000000000",1018,477918.8]
["2019-07-18T19:27:15.000000000","2019-07-19T02:27:15.000000000",1017,476000.0]
["2019-07-18T19:27:15.000000000","2019-07-19T02:27:15.000000000",1020,2810106.0]
["2019-07-18T19:27:15.000000000","2019-07-19T02:27:15.000000000",1133,953.7396]
["2019-07-18T19:27:30.000000000","2019-07-19T02:27:30.000000000",1022,0.01777735]
["2019-07-18T19:27:30.000000000","2019-07-19T02:27:30.000000000",1130,774377257.2822]
["2019-07-18T19:27:45.000000000","2019-07-19T02:27:45.000000000",1021,275.5088]
["2019-07-18T19:27:45.000000000","2019-07-19T02:27:45.000000000",1016,477200.0]
["2019-07-18T19:28:00.000000000","2019-07-19T02:28:00.000000000",1019,48600.1]
["2019-07-18T19:28:00.000000000","2019-07-19T02:28:00.000000000",1018,477810.4]
["2019-07-18T19:28:15.000000000","2019-07-19T02:28:15.000000000",1017,476000.0]
["2019-07-18T19:28:15.000000000","2019-07-19T02:28:15.000000000",1020,2810106.0]
["2019-07-18T19:28:15.000000000","2019-07-19T02:28:15.000000000",1133,953.8208]
["2019-07-18T19:28:30.000000000","2019-07-19T02:28:30.000000000",1022,0.03333253]
["2019-07-18T19:28:30.000000000","2019-07-19T02:28:30.000000000",1130,774352528.3494]
["2019-07-18T19:28:45.000000000","2019-07-19T02:28:45.000000000",1021,275.6442]
["2019-07-18T19:28:45.000000000","2019-07-19T02:28:45.000000000",1016,477700.0]
["2019-07-18T19:29:00.000000000","2019-07-19T02:29:00.000000000",1019,48400.149999999994]
["2019-07-18T19:29:00.000000000","2019-07-19T02:29:00.000000000",1018,476491.69999999995]
["2019-07-18T19:29:15.000000000","2019-07-19T02:29:15.000000000",1017,476000.0]
["2019-07-18T19:29:15.000000000","2019-07-19T02:29:15.000000000",1020,2810106.0]
["2019-07-18T19:29:15.000000000","2019-07-19T02:29:15.000000000",1133,953.2375]
["2019-07-18T19:29:30.000000000","2019-07-19T02:29:30.000000000",1022,0.01555518]
["2019-07-18T19:29:30.000000000","2019-07-19T02:29:30.000000000",1130,774077699.9826]
["2019-07-18T19:29:45.000000000","2019-07-19T02:29:45.000000000",1021,275.5243]
["2019-07-18T19:29:45.000000000","2019-07-19T02:29:45.000000000",1016,477500.0]
["2019-07-18T19:30:00.000000000","2019-07-19T02:30:00.000000000",1019,48200.200000000004]
["2019-07-18T19:30:00.000000000","2019-07-19T02:30:00.000000000",1018,477875.0]
["2019-07-18T19:30:15.000000000","2019-07-19T02:30:15.000000000",1017,476000.0]
["2019-07-18T19:30:15.000000000","2019-07-19T02:30:15.000000000",1020,2810106.0]
["2019-07-18T19:30:15.000000000","2019-07-19T02:30:15.000000000",1133,953.8292]
["2019-07-18T19:30:30.000000000","2019-07-19T02:30:30.000000000",1022,0.03333253]
["2019-07-18T19:30:30.000000000","2019-07-19T02:30:30.000000000",1130,774682996.815]
["2019-07-18T19:30:45.000000000","2019-07-19T02:30:45.000000000",1021,275.7596]
["2019-07-18T19:30:45.000000000","2019-07-19T02:30:45.000000000",1016,478000.0]
["2019-07-18T19:31:00.000000000","2019-07-19T02:31:00.000000000",1019,48000.0]
["2019-07-18T19:31:00.000000000","2019-07-19T02:31:00.000000000",1018,476314.6]
["2019-07-18T19:31:15.000000000","2019-07-19T02:31:15.000000000",1017,476000.0]
["2019-07-18T19:31:15.000000000","2019-07-19T02:31:15.000000000",1020,2810106.0]
["2019-07-18T19:31:15.000000000","2019-07-19T02:31:15.000000000",1133,952.4188]
["2019-07-18T19:31:30.000000000","2019-07-19T02:31:30.000000000",1022,0.06666507]
["2019-07-18T19:31:30.000000000","2019-07-19T02:31:30.000000000",1130,775655855.5122]
["2019-07-18T19:31:45.000000000","2019-07-19T02:31:45.000000000",1021,276.0593]
["2019-07-18T19:31:45.000000000","2019-07-19T02:31:45.000000000",1016,478400.0]
["2019-07-18T19:32:00.000000000","2019-07-19T02:32:00.000000000",1019,47900.149999999994]
["2019-07-18T19:32:00.000000000","2019-07-19T02:32:00.000000000",1018,476635.4]
["2019-07-18T19:32:15.000000000","2019-07-19T02:32:15.000000000",1017,476266.7]
["2019-07-18T19:32:15.000000000","2019-07-19T02:32:15.000000000",1020,2810106.0]
["2019-07-18T19:32:15.000000000","2019-07-19T02:32:15.000000000",1133,952.8709]
["2019-07-18T19:32:30.000000000","2019-07-19T02:32:30.000000000",1022,0.03333253]
["2019-07-18T19:32:30.000000000","2019-07-19T02:32:30.000000000",1130,776117555.928]
["2019-07-18T19:32:45.000000000","2019-07-19T02:32:45.000000000",1021,276.1569]
["2019-07-18T19:32:45.000000000","2019-07-19T02:32:45.000000000",1016,478600.0]
["2019-07-18T19:33:00.000000000","2019-07-19T02:33:00.000000000",1019,47700.200000000004]
["2019-07-18T19:33:00.000000000","2019-07-19T02:33:00.000000000",1018,476708.3]
["2019-07-18T19:33:15.000000000","2019-07-19T02:33:15.000000000",1017,478000.0]
["2019-07-18T19:33:15.000000000","2019-07-19T02:33:15.000000000",1020,2810106.0]
["2019-07-18T19:33:15.000000000","2019-07-19T02:33:15.000000000",1133,954.7042]
["2019-07-18T19:33:30.000000000","2019-07-19T02:33:30.000000000",1022,0.0]
["2019-07-18T19:33:30.000000000","2019-07-19T02:33:30.000000000",1130,775936585.1016]
["2019-07-18T19:33:45.000000000","2019-07-19T02:33:45.000000000",1021,276.1947]
["2019-07-18T19:33:45.000000000","2019-07-19T02:33:45.000000000",1016,478800.0]
["2019-07-18T19:34:00.000000000","2019-07-19T02:34:00.000000000",1019,47500.0]
["2019-07-18T19:34:00.000000000","2019-07-19T02:34:00.000000000",1018,476612.5]
["2019-07-18T19:34:15.000000000","2019-07-19T02:34:15.000000000",1017,478000.0]
["2019-07-18T19:34:15.000000000","2019-07-19T02:34:15.000000000",1020,2810106.0]
["2019-07-18T19:34:15.000000000","2019-07-19T02:34:15.000000000",1133,954.6542]
["2019-07-18T19:34:30.000000000","2019-07-19T02:34:30.000000000",1022,0.03333253]
["2019-07-18T19:34:30.000000000","2019-07-19T02:34:30.000000000",1130,775849471.8156]
["2019-07-18T19:34:45.000000000","2019-07-19T02:34:45.000000000",1021,276.1059]
["2019-07-18T19:34:45.000000000","2019-07-19T02:34:45.000000000",1016,478600.0]
["2019-07-18T19:35:00.000000000","2019-07-19T02:35:00.000000000",1019,47400.149999999994]
["2019-07-18T19:35:00.000000000","2019-07-19T02:35:00.000000000",1018,476566.7]
["2019-07-18T19:35:15.000000000","2019-07-19T02:35:15.000000000",1017,478000.0]
["2019-07-18T19:35:15.000000000","2019-07-19T02:35:15.000000000",1020,2810106.0]
["2019-07-18T19:35:15.000000000","2019-07-19T02:35:15.000000000",1133,954.6021]
["2019-07-18T19:35:30.000000000","2019-07-19T02:35:30.000000000",1022,0.0]
["2019-07-18T19:35:30.000000000","2019-07-19T02:35:30.000000000",1130,776342364.408]
["2019-07-18T19:35:45.000000000","2019-07-19T02:35:45.000000000",1021,276.4234]
["2019-07-18T19:35:45.000000000","2019-07-19T02:35:45.000000000",1016,479100.0]
["2019-07-18T19:36:00.000000000","2019-07-19T02:36:00.000000000",1019,47200.200000000004]
["2019-07-18T19:36:00.000000000","2019-07-19T02:36:00.000000000",1018,479304.19999999995]
["2019-07-18T19:36:15.000000000","2019-07-19T02:36:15.000000000",1017,478000.0]
["2019-07-18T19:36:15.000000000","2019-07-19T02:36:15.000000000",1020,2810106.0]
["2019-07-18T19:36:15.000000000","2019-07-19T02:36:15.000000000",1133,957.0833]
["2019-07-18T19:36:30.000000000","2019-07-19T02:36:30.000000000",1022,0.05110988]
["2019-07-18T19:36:30.000000000","2019-07-19T02:36:30.000000000",1130,776722852.7604]
["2019-07-18T19:36:45.000000000","2019-07-19T02:36:45.000000000",1021,276.4455]
["2019-07-18T19:36:45.000000000","2019-07-19T02:36:45.000000000",1016,478800.0]
["2019-07-18T19:37:00.000000000","2019-07-19T02:37:00.000000000",1019,47000.0]
["2019-07-18T19:37:00.000000000","2019-07-19T02:37:00.000000000",1018,478608.3]
["2019-07-18T19:37:15.000000000","2019-07-19T02:37:15.000000000",1017,478000.0]
["2019-07-18T19:37:15.000000000","2019-07-19T02:37:15.000000000",1020,2810106.0]
["2019-07-18T19:37:15.000000000","2019-07-19T02:37:15.000000000",1133,957.0562]
["2019-07-18T19:37:30.000000000","2019-07-19T02:37:30.000000000",1022,0.03333253]
["2019-07-18T19:37:30.000000000","2019-07-19T02:37:30.000000000",1130,777090976.6464]
["2019-07-18T19:37:45.000000000","2019-07-19T02:37:45.000000000",1021,276.4566]
["2019-07-18T19:37:45.000000000","2019-07-19T02:37:45.000000000",1016,479100.0]
["2019-07-18T19:38:00.000000000","2019-07-19T02:38:00.000000000",1019,46900.149999999994]
["2019-07-18T19:38:00.000000000","2019-07-19T02:38:00.000000000",1018,479197.9]
["2019-07-18T19:38:15.000000000","2019-07-19T02:38:15.000000000",1017,478000.0]
["2019-07-18T19:38:15.000000000","2019-07-19T02:38:15.000000000",1020,2810106.0]
["2019-07-18T19:38:15.000000000","2019-07-19T02:38:15.000000000",1133,957.0187]
["2019-07-18T19:38:30.000000000","2019-07-19T02:38:30.000000000",1022,0.0]
["2019-07-18T19:38:30.000000000","2019-07-19T02:38:30.000000000",1130,776722852.7604]
["2019-07-18T19:38:45.000000000","2019-07-19T02:38:45.000000000",1021,276.4101]
["2019-07-18T19:38:45.000000000","2019-07-19T02:38:45.000000000",1016,479200.0]
["2019-07-18T19:39:00.000000000","2019-07-19T02:39:00.000000000",1019,46700.200000000004]
["2019-07-18T19:39:00.000000000","2019-07-19T02:39:00.000000000",1018,479070.80000000005]
["2019-07-18T19:39:15.000000000","2019-07-19T02:39:15.000000000",1017,478000.0]
["2019-07-18T19:39:15.000000000","2019-07-19T02:39:15.000000000",1020,2810106.0]
["2019-07-18T19:39:15.000000000","2019-07-19T02:39:15.000000000",1133,957.2]
["2019-07-18T19:39:30.000000000","2019-07-19T02:39:30.000000000",1022,0.01777735]
["2019-07-18T19:39:30.000000000","2019-07-19T02:39:30.000000000",1130,776910005.82]
["2019-07-18T19:39:45.000000000","2019-07-19T02:39:45.000000000",1021,276.4944]
["2019-07-18T19:39:45.000000000","2019-07-19T02:39:45.000000000",1016,479300.0]
["2019-07-18T19:40:00.000000000","2019-07-19T02:40:00.000000000",1019,46600.1]
["2019-07-18T19:40:00.000000000","2019-07-19T02:40:00.000000000",1018,479433.3]
["2019-07-18T19:40:15.000000000","2019-07-19T02:40:15.000000000",1017,478000.0]
["2019-07-18T19:40:15.000000000","2019-07-19T02:40:15.000000000",1020,2810106.0]
["2019-07-18T19:40:15.000000000","2019-07-19T02:40:15.000000000",1133,957.5]
["2019-07-18T19:40:30.000000000","2019-07-19T02:40:30.000000000",1022,0.06888723]
["2019-07-18T19:40:30.000000000","2019-07-19T02:40:30.000000000",1130,777340233.0486]
["2019-07-18T19:40:45.000000000","2019-07-19T02:40:45.000000000",1021,276.6232]
["2019-07-18T19:40:45.000000000","2019-07-19T02:40:45.000000000",1016,479300.0]
["2019-07-18T19:41:00.000000000","2019-07-19T02:41:00.000000000",1019,46400.149999999994]
["2019-07-18T19:41:00.000000000","2019-07-19T02:41:00.000000000",1018,479547.9]
["2019-07-18T19:41:15.000000000","2019-07-19T02:41:15.000000000",1017,478000.0]
["2019-07-18T19:41:15.000000000","2019-07-19T02:41:15.000000000",1020,2810106.0]
["2019-07-18T19:41:15.000000000","2019-07-19T02:41:15.000000000",1133,957.7146]
["2019-07-18T19:41:30.000000000","2019-07-19T02:41:30.000000000",1022,0.01555518]
["2019-07-18T19:41:30.000000000","2019-07-19T02:41:30.000000000",1130,777596233.7052]
["2019-07-18T19:41:45.000000000","2019-07-19T02:41:45.000000000",1021,276.8052]
["2019-07-18T19:41:45.000000000","2019-07-19T02:41:45.000000000",1016,479600.0]
["2019-07-18T19:42:00.000000000","2019-07-19T02:42:00.000000000",1019,46300.049999999996]
["2019-07-18T19:42:00.000000000","2019-07-19T02:42:00.000000000",1018,479895.8]
["2019-07-18T19:42:15.000000000","2019-07-19T02:42:15.000000000",1017,478000.0]
["2019-07-18T19:42:15.000000000","2019-07-19T02:42:15.000000000",1020,2810106.0]
["2019-07-18T19:42:15.000000000","2019-07-19T02:42:15.000000000",1133,957.9146]
["2019-07-18T19:42:30.000000000","2019-07-19T02:42:30.000000000",1022,0.06888723]
["2019-07-18T19:42:30.000000000","2019-07-19T02:42:30.000000000",1130,777602415.9384]
["2019-07-18T19:42:45.000000000","2019-07-19T02:42:45.000000000",1021,276.7475]
["2019-07-18T19:42:45.000000000","2019-07-19T02:42:45.000000000",1016,479700.0]
["2019-07-18T19:43:00.000000000","2019-07-19T02:43:00.000000000",1019,46200.200000000004]
["2019-07-18T19:43:00.000000000","2019-07-19T02:43:00.000000000",1018,479520.8]
["2019-07-18T19:43:15.000000000","2019-07-19T02:43:15.000000000",1017,478000.0]
["2019-07-18T19:43:15.000000000","2019-07-19T02:43:15.000000000",1020,2810106.0]
["2019-07-18T19:43:15.000000000","2019-07-19T02:43:15.000000000",1133,957.4146]
["2019-07-18T19:43:30.000000000","2019-07-19T02:43:30.000000000",1022,0.01555518]
["2019-07-18T19:43:30.000000000","2019-07-19T02:43:30.000000000",1130,776797882.5906]
["2019-07-18T19:43:45.000000000","2019-07-19T02:43:45.000000000",1021,276.4878]
["2019-07-18T19:43:45.000000000","2019-07-19T02:43:45.000000000",1016,478500.0]
["2019-07-18T19:44:00.000000000","2019-07-19T02:44:00.000000000",1019,45946.74]
["2019-07-18T19:44:00.000000000","2019-07-19T02:44:00.000000000",1018,479610.4]
["2019-07-18T19:44:15.000000000","2019-07-19T02:44:15.000000000",1017,478000.0]
["2019-07-18T19:44:15.000000000","2019-07-19T02:44:15.000000000",1020,2810106.0]
["2019-07-18T19:44:15.000000000","2019-07-19T02:44:15.000000000",1133,957.4438]
["2019-07-18T19:44:30.000000000","2019-07-19T02:44:30.000000000",1022,0.03333253]
["2019-07-18T19:44:30.000000000","2019-07-19T02:44:30.000000000",1130,777097158.8796]
["2019-07-18T19:44:45.000000000","2019-07-19T02:44:45.000000000",1021,276.3301]
["2019-07-18T19:44:45.000000000","2019-07-19T02:44:45.000000000",1016,479000.0]
["2019-07-18T19:45:00.000000000","2019-07-19T02:45:00.000000000",1019,45800.049999999996]
["2019-07-18T19:45:00.000000000","2019-07-19T02:45:00.000000000",1018,479339.60000000003]
["2019-07-18T19:45:15.000000000","2019-07-19T02:45:15.000000000",1017,478000.0]
["2019-07-18T19:45:15.000000000","2019-07-19T02:45:15.000000000",1020,2810106.0]
["2019-07-18T19:45:15.000000000","2019-07-19T02:45:15.000000000",1133,957.2]
["2019-07-18T19:45:30.000000000","2019-07-19T02:45:30.000000000",1022,0.03333253]
["2019-07-18T19:45:30.000000000","2019-07-19T02:45:30.000000000",1130,776853803.7]
["2019-07-18T19:45:45.000000000","2019-07-19T02:45:45.000000000",1021,276.3745]
["2019-07-18T19:45:45.000000000","2019-07-19T02:45:45.000000000",1016,478900.0]
["2019-07-18T19:46:00.000000000","2019-07-19T02:46:00.000000000",1019,45700.200000000004]
["2019-07-18T19:46:00.000000000","2019-07-19T02:46:00.000000000",1018,479172.9]
["2019-07-18T19:46:15.000000000","2019-07-19T02:46:15.000000000",1017,478000.0]
["2019-07-18T19:46:15.000000000","2019-07-19T02:46:15.000000000",1020,2810106.0]
["2019-07-18T19:46:15.000000000","2019-07-19T02:46:15.000000000",1133,957.3396]
["2019-07-18T19:46:30.000000000","2019-07-19T02:46:30.000000000",1022,0.0]
["2019-07-18T19:46:30.000000000","2019-07-19T02:46:30.000000000",1130,776772591.6366]
["2019-07-18T19:46:45.000000000","2019-07-19T02:46:45.000000000",1021,276.4966]
["2019-07-18T19:46:45.000000000","2019-07-19T02:46:45.000000000",1016,478700.0]
["2019-07-18T19:47:00.000000000","2019-07-19T02:47:00.000000000",1019,45593.43]
["2019-07-18T19:47:00.000000000","2019-07-19T02:47:00.000000000",1018,479520.8]
["2019-07-18T19:47:15.000000000","2019-07-19T02:47:15.000000000",1017,478000.0]
["2019-07-18T19:47:15.000000000","2019-07-19T02:47:15.000000000",1020,2810106.0]
["2019-07-18T19:47:15.000000000","2019-07-19T02:47:15.000000000",1133,957.2875]
["2019-07-18T19:47:30.000000000","2019-07-19T02:47:30.000000000",1022,0.0]
["2019-07-18T19:47:30.000000000","2019-07-19T02:47:30.000000000",1130,776760227.1702]
["2019-07-18T19:47:45.000000000","2019-07-19T02:47:45.000000000",1021,276.3234]
["2019-07-18T19:47:45.000000000","2019-07-19T02:47:45.000000000",1016,479000.0]
["2019-07-18T19:48:00.000000000","2019-07-19T02:48:00.000000000",1019,45400.149999999994]
["2019-07-18T19:48:00.000000000","2019-07-19T02:48:00.000000000",1018,479187.5]
["2019-07-18T19:48:15.000000000","2019-07-19T02:48:15.000000000",1017,478000.0]
["2019-07-18T19:48:15.000000000","2019-07-19T02:48:15.000000000",1020,2810106.0]
["2019-07-18T19:48:15.000000000","2019-07-19T02:48:15.000000000",1133,957.1542]
["2019-07-18T19:48:30.000000000","2019-07-19T02:48:30.000000000",1022,0.03333253]
["2019-07-18T19:48:30.000000000","2019-07-19T02:48:30.000000000",1130,776685478.3506]
["2019-07-18T19:48:45.000000000","2019-07-19T02:48:45.000000000",1021,276.4078]
["2019-07-18T19:48:45.000000000","2019-07-19T02:48:45.000000000",1016,479100.0]
["2019-07-18T19:49:00.000000000","2019-07-19T02:49:00.000000000",1019,45246.78999999999]
["2019-07-18T19:49:00.000000000","2019-07-19T02:49:00.000000000",1018,479022.89999999997]
["2019-07-18T19:49:15.000000000","2019-07-19T02:49:15.000000000",1017,478000.0]
["2019-07-18T19:49:15.000000000","2019-07-19T02:49:15.000000000",1020,2810106.0]
["2019-07-18T19:49:15.000000000","2019-07-19T02:49:15.000000000",1133,955.2792]
["2019-07-18T19:49:30.000000000","2019-07-19T02:49:30.000000000",1022,0.05110988]
["2019-07-18T19:49:30.000000000","2019-07-19T02:49:30.000000000",1130,776248787.8782]
["2019-07-18T19:49:45.000000000","2019-07-19T02:49:45.000000000",1021,276.1392]
["2019-07-18T19:49:45.000000000","2019-07-19T02:49:45.000000000",1016,478300.0]
["2019-07-18T19:50:00.000000000","2019-07-19T02:50:00.000000000",1019,45100.1]
["2019-07-18T19:50:00.000000000","2019-07-19T02:50:00.000000000",1018,476793.8]
["2019-07-18T19:50:15.000000000","2019-07-19T02:50:15.000000000",1017,478000.0]
["2019-07-18T19:50:15.000000000","2019-07-19T02:50:15.000000000",1020,2810106.0]
["2019-07-18T19:50:15.000000000","2019-07-19T02:50:15.000000000",1133,954.8667]
["2019-07-18T19:50:30.000000000","2019-07-19T02:50:30.000000000",1022,0.03333253]
["2019-07-18T19:50:30.000000000","2019-07-19T02:50:30.000000000",1130,776030161.6314]
["2019-07-18T19:50:45.000000000","2019-07-19T02:50:45.000000000",1021,276.0327]
["2019-07-18T19:50:45.000000000","2019-07-19T02:50:45.000000000",1016,477800.0]
["2019-07-18T19:51:00.000000000","2019-07-19T02:51:00.000000000",1019,45000.0]
["2019-07-18T19:51:00.000000000","2019-07-19T02:51:00.000000000",1018,476712.5]
["2019-07-18T19:51:15.000000000","2019-07-19T02:51:15.000000000",1017,476266.7]
["2019-07-18T19:51:15.000000000","2019-07-19T02:51:15.000000000",1020,2810106.0]
["2019-07-18T19:51:15.000000000","2019-07-19T02:51:15.000000000",1133,952.8271]
["2019-07-18T19:51:30.000000000","2019-07-19T02:51:30.000000000",1022,0.05110988]
["2019-07-18T19:51:30.000000000","2019-07-19T02:51:30.000000000",1130,775649673.279]
["2019-07-18T19:51:45.000000000","2019-07-19T02:51:45.000000000",1021,275.9727]
["2019-07-18T19:51:45.000000000","2019-07-19T02:51:45.000000000",1016,478000.0]
["2019-07-18T19:52:00.000000000","2019-07-19T02:52:00.000000000",1019,44900.149999999994]
["2019-07-18T19:52:00.000000000","2019-07-19T02:52:00.000000000",1018,476156.3]
["2019-07-18T19:52:15.000000000","2019-07-19T02:52:15.000000000",1017,476000.0]
["2019-07-18T19:52:15.000000000","2019-07-19T02:52:15.000000000",1020,2810106.0]
["2019-07-18T19:52:15.000000000","2019-07-19T02:52:15.000000000",1133,952.2604]
["2019-07-18T19:52:30.000000000","2019-07-19T02:52:30.000000000",1022,0.0644429]
["2019-07-18T19:52:30.000000000","2019-07-19T02:52:30.000000000",1130,775456337.9862]
["2019-07-18T19:52:45.000000000","2019-07-19T02:52:45.000000000",1021,275.8906]
["2019-07-18T19:52:45.000000000","2019-07-19T02:52:45.000000000",1016,478100.0]
["2019-07-18T19:53:00.000000000","2019-07-19T02:53:00.000000000",1019,44746.78999999999]
["2019-07-18T19:53:00.000000000","2019-07-19T02:53:00.000000000",1018,476216.7]
["2019-07-18T19:53:15.000000000","2019-07-19T02:53:15.000000000",1017,476000.0]
["2019-07-18T19:53:15.000000000","2019-07-19T02:53:15.000000000",1020,2810106.0]
["2019-07-18T19:53:15.000000000","2019-07-19T02:53:15.000000000",1133,952.3542]
["2019-07-18T19:53:30.000000000","2019-07-19T02:53:30.000000000",1022,0.03333253]
["2019-07-18T19:53:30.000000000","2019-07-19T02:53:30.000000000",1130,775936866.1122]
["2019-07-18T19:53:45.000000000","2019-07-19T02:53:45.000000000",1021,276.0348]
["2019-07-18T19:53:45.000000000","2019-07-19T02:53:45.000000000",1016,478600.0]
["2019-07-18T19:54:00.000000000","2019-07-19T02:54:00.000000000",1019,44600.1]
["2019-07-18T19:54:00.000000000","2019-07-19T02:54:00.000000000",1018,477372.9]
["2019-07-18T19:54:15.000000000","2019-07-19T02:54:15.000000000",1017,478000.0]
["2019-07-18T19:54:15.000000000","2019-07-19T02:54:15.000000000",1020,2810106.0]
["2019-07-18T19:54:15.000000000","2019-07-19T02:54:15.000000000",1133,954.575]
["2019-07-18T19:54:30.000000000","2019-07-19T02:54:30.000000000",1022,0.04666555]
["2019-07-18T19:54:30.000000000","2019-07-19T02:54:30.000000000",1130,775562559.993]
["2019-07-18T19:54:45.000000000","2019-07-19T02:54:45.000000000",1021,275.9905]
["2019-07-18T19:54:45.000000000","2019-07-19T02:54:45.000000000",1016,478400.0]
["2019-07-18T19:55:00.000000000","2019-07-19T02:55:00.000000000",1019,44500.0]
["2019-07-18T19:55:00.000000000","2019-07-19T02:55:00.000000000",1018,478443.8]
["2019-07-18T19:55:15.000000000","2019-07-19T02:55:15.000000000",1017,478000.0]
["2019-07-18T19:55:15.000000000","2019-07-19T02:55:15.000000000",1020,2810106.0]
["2019-07-18T19:55:15.000000000","2019-07-19T02:55:15.000000000",1133,956.6521]
["2019-07-18T19:55:30.000000000","2019-07-19T02:55:30.000000000",1022,0.0355547]
["2019-07-18T19:55:30.000000000","2019-07-19T02:55:30.000000000",1130,775936585.1016]
["2019-07-18T19:55:45.000000000","2019-07-19T02:55:45.000000000",1021,276.1946]
["2019-07-18T19:55:45.000000000","2019-07-19T02:55:45.000000000",1016,478600.0]
["2019-07-18T19:56:00.000000000","2019-07-19T02:56:00.000000000",1019,44446.74]
["2019-07-18T19:56:00.000000000","2019-07-19T02:56:00.000000000",1018,478675.0]
["2019-07-18T19:56:15.000000000","2019-07-19T02:56:15.000000000",1017,478000.0]
["2019-07-18T19:56:15.000000000","2019-07-19T02:56:15.000000000",1020,2810106.0]
["2019-07-18T19:56:15.000000000","2019-07-19T02:56:15.000000000",1133,956.7271]
["2019-07-18T19:56:30.000000000","2019-07-19T02:56:30.000000000",1022,0.08222024]
["2019-07-18T19:56:30.000000000","2019-07-19T02:56:30.000000000",1130,776348546.6412]
["2019-07-18T19:56:45.000000000","2019-07-19T02:56:45.000000000",1021,276.2946]
["2019-07-18T19:56:45.000000000","2019-07-19T02:56:45.000000000",1016,478700.0]
["2019-07-18T19:57:00.000000000","2019-07-19T02:57:00.000000000",1019,44246.78999999999]
["2019-07-18T19:57:00.000000000","2019-07-19T02:57:00.000000000",1018,477233.3]
["2019-07-18T19:57:15.000000000","2019-07-19T02:57:15.000000000",1017,478000.0]
["2019-07-18T19:57:15.000000000","2019-07-19T02:57:15.000000000",1020,2810106.0]
["2019-07-18T19:57:15.000000000","2019-07-19T02:57:15.000000000",1133,956.2292]
["2019-07-18T19:57:30.000000000","2019-07-19T02:57:30.000000000",1022,0.04888771]
["2019-07-18T19:57:30.000000000","2019-07-19T02:57:30.000000000",1130,775980422.7552]
["2019-07-18T19:57:45.000000000","2019-07-19T02:57:45.000000000",1021,276.1947]
["2019-07-18T19:57:45.000000000","2019-07-19T02:57:45.000000000",1016,478700.0]
["2019-07-18T19:58:00.000000000","2019-07-19T02:58:00.000000000",1019,44100.1]
["2019-07-18T19:58:00.000000000","2019-07-19T02:58:00.000000000",1018,478593.8]
["2019-07-18T19:58:15.000000000","2019-07-19T02:58:15.000000000",1017,478000.0]
["2019-07-18T19:58:15.000000000","2019-07-19T02:58:15.000000000",1020,2810106.0]
["2019-07-18T19:58:15.000000000","2019-07-19T02:58:15.000000000",1133,955.1271]
["2019-07-18T19:58:30.000000000","2019-07-19T02:58:30.000000000",1022,0.08444241]
["2019-07-18T19:58:30.000000000","2019-07-19T02:58:30.000000000",1130,776117836.9386]
["2019-07-18T19:58:45.000000000","2019-07-19T02:58:45.000000000",1021,276.1037]
["2019-07-18T19:58:45.000000000","2019-07-19T02:58:45.000000000",1016,479000.0]
["2019-07-18T19:59:00.000000000","2019-07-19T02:59:00.000000000",1019,44046.71]
["2019-07-18T19:59:00.000000000","2019-07-19T02:59:00.000000000",1018,478633.30000000005]
["2019-07-18T19:59:15.000000000","2019-07-19T02:59:15.000000000",1017,478000.0]
["2019-07-18T19:59:15.000000000","2019-07-19T02:59:15.000000000",1020,2810106.0]
["2019-07-18T19:59:15.000000000","2019-07-19T02:59:15.000000000",1133,956.6021]
["2019-07-18T19:59:30.000000000","2019-07-19T02:59:30.000000000",1022,0.0355547]
["2019-07-18T19:59:30.000000000","2019-07-19T02:59:30.000000000",1130,776124019.1718]
["2019-07-18T19:59:45.000000000","2019-07-19T02:59:45.000000000",1021,276.208]
["2019-07-18T19:59:45.000000000","2019-07-19T02:59:45.000000000",1016,478900.0]
["2019-07-18T20:00:00.000000000","2019-07-19T03:00:00.000000000",1019,43900.149999999994]
["2019-07-18T20:00:00.000000000","2019-07-19T03:00:00.000000000",1018,478729.2]
["2019-07-18T20:00:15.000000000","2019-07-19T03:00:15.000000000",1017,478000.0]
["2019-07-18T20:00:15.000000000","2019-07-19T03:00:15.000000000",1020,2810106.0]
["2019-07-18T20:00:15.000000000","2019-07-19T03:00:15.000000000",1133,956.6875]
["2019-07-18T20:00:30.000000000","2019-07-19T03:00:30.000000000",1022,0.06666507]
["2019-07-18T20:00:30.000000000","2019-07-19T03:00:30.000000000",1130,776504507.5242]
["2019-07-18T20:00:45.000000000","2019-07-19T03:00:45.000000000",1021,276.4455]
["2019-07-18T20:00:45.000000000","2019-07-19T03:00:45.000000000",1016,479300.0]
["2019-07-18T20:01:00.000000000","2019-07-19T03:01:00.000000000",1019,43800.049999999996]
["2019-07-18T20:01:00.000000000","2019-07-19T03:01:00.000000000",1018,479241.69999999995]
["2019-07-18T20:01:15.000000000","2019-07-19T03:01:15.000000000",1017,478000.0]
["2019-07-18T20:01:15.000000000","2019-07-19T03:01:15.000000000",1020,2810106.0]
["2019-07-18T20:01:15.000000000","2019-07-19T03:01:15.000000000",1133,957.4333]
["2019-07-18T20:01:30.000000000","2019-07-19T03:01:30.000000000",1022,0.01777735]
["2019-07-18T20:01:30.000000000","2019-07-19T03:01:30.000000000",1130,776891178.1098]
["2019-07-18T20:01:45.000000000","2019-07-19T03:01:45.000000000",1021,276.6964]
["2019-07-18T20:01:45.000000000","2019-07-19T03:01:45.000000000",1016,479500.0]
["2019-07-18T20:02:00.000000000","2019-07-19T03:02:00.000000000",1019,43700.200000000004]
["2019-07-18T20:02:00.000000000","2019-07-19T03:02:00.000000000",1018,479562.5]
["2019-07-18T20:02:15.000000000","2019-07-19T03:02:15.000000000",1017,478000.0]
["2019-07-18T20:02:15.000000000","2019-07-19T03:02:15.000000000",1020,2810106.0]
["2019-07-18T20:02:15.000000000","2019-07-19T03:02:15.000000000",1133,957.4813]
["2019-07-18T20:02:30.000000000","2019-07-19T03:02:30.000000000",1022,0.0]
["2019-07-18T20:02:30.000000000","2019-07-19T03:02:30.000000000",1130,777739830.1218]
["2019-07-18T20:02:45.000000000","2019-07-19T03:02:45.000000000",1021,276.8008]
["2019-07-18T20:02:45.000000000","2019-07-19T03:02:45.000000000",1016,479600.0]
["2019-07-18T20:03:00.000000000","2019-07-19T03:03:00.000000000",1019,43600.1]
["2019-07-18T20:03:00.000000000","2019-07-19T03:03:00.000000000",1018,479883.30000000005]
["2019-07-18T20:03:15.000000000","2019-07-19T03:03:15.000000000",1017,478000.0]
["2019-07-18T20:03:15.000000000","2019-07-19T03:03:15.000000000",1020,2810106.0]
["2019-07-18T20:03:15.000000000","2019-07-19T03:03:15.000000000",1133,957.7375]
["2019-07-18T20:03:30.000000000","2019-07-19T03:03:30.000000000",1022,0.0]
["2019-07-18T20:03:30.000000000","2019-07-19T03:03:30.000000000",1130,778282461.5904]
["2019-07-18T20:03:45.000000000","2019-07-19T03:03:45.000000000",1021,276.9362]
["2019-07-18T20:03:45.000000000","2019-07-19T03:03:45.000000000",1016,479700.0]
["2019-07-18T20:04:00.000000000","2019-07-19T03:04:00.000000000",1019,43500.0]
["2019-07-18T20:04:00.000000000","2019-07-19T03:04:00.000000000",1018,478483.3]
["2019-07-18T20:04:15.000000000","2019-07-19T03:04:15.000000000",1017,478000.0]
["2019-07-18T20:04:15.000000000","2019-07-19T03:04:15.000000000",1020,2810106.0]
["2019-07-18T20:04:15.000000000","2019-07-19T03:04:15.000000000",1133,957.3521]
["2019-07-18T20:04:30.000000000","2019-07-19T03:04:30.000000000",1022,0.01777735]
["2019-07-18T20:04:30.000000000","2019-07-19T03:04:30.000000000",1130,778082663.0538]
["2019-07-18T20:04:45.000000000","2019-07-19T03:04:45.000000000",1021,276.8385]
["2019-07-18T20:04:45.000000000","2019-07-19T03:04:45.000000000",1016,479100.0]
["2019-07-18T20:05:00.000000000","2019-07-19T03:05:00.000000000",1019,43400.149999999994]
["2019-07-18T20:05:00.000000000","2019-07-19T03:05:00.000000000",1018,479729.2]
["2019-07-18T20:05:15.000000000","2019-07-19T03:05:15.000000000",1017,478000.0]
["2019-07-18T20:05:15.000000000","2019-07-19T03:05:15.000000000",1020,2810106.0]
["2019-07-18T20:05:15.000000000","2019-07-19T03:05:15.000000000",1133,957.6417]
["2019-07-18T20:05:30.000000000","2019-07-19T03:05:30.000000000",1022,0.0]
["2019-07-18T20:05:30.000000000","2019-07-19T03:05:30.000000000",1130,777340514.0592]
["2019-07-18T20:05:45.000000000","2019-07-19T03:05:45.000000000",1021,276.7475]
["2019-07-18T20:05:45.000000000","2019-07-19T03:05:45.000000000",1016,479700.0]
["2019-07-18T20:06:00.000000000","2019-07-19T03:06:00.000000000",1019,43200.200000000004]
["2019-07-18T20:06:00.000000000","2019-07-19T03:06:00.000000000",1018,479856.3]
["2019-07-18T20:06:15.000000000","2019-07-19T03:06:15.000000000",1017,478000.0]
["2019-07-18T20:06:15.000000000","2019-07-19T03:06:15.000000000",1020,2810106.0]
["2019-07-18T20:06:15.000000000","2019-07-19T03:06:15.000000000",1133,957.6542]
["2019-07-18T20:06:30.000000000","2019-07-19T03:06:30.000000000",1022,0.03333253]
["2019-07-18T20:06:30.000000000","2019-07-19T03:06:30.000000000",1130,778251269.4138]
["2019-07-18T20:06:45.000000000","2019-07-19T03:06:45.000000000",1021,276.8408]
["2019-07-18T20:06:45.000000000","2019-07-19T03:06:45.000000000",1016,479300.0]
["2019-07-18T20:07:00.000000000","2019-07-19T03:07:00.000000000",1019,43200.200000000004]
["2019-07-18T20:07:00.000000000","2019-07-19T03:07:00.000000000",1018,479852.10000000003]
["2019-07-18T20:07:15.000000000","2019-07-19T03:07:15.000000000",1017,478000.0]
["2019-07-18T20:07:15.000000000","2019-07-19T03:07:15.000000000",1020,2810106.0]
["2019-07-18T20:07:15.000000000","2019-07-19T03:07:15.000000000",1133,957.9]
["2019-07-18T20:07:30.000000000","2019-07-19T03:07:30.000000000",1022,0.06666507]
["2019-07-18T20:07:30.000000000","2019-07-19T03:07:30.000000000",1130,778369855.887]
["2019-07-18T20:07:45.000000000","2019-07-19T03:07:45.000000000",1021,277.0428]
["2019-07-18T20:07:45.000000000","2019-07-19T03:07:45.000000000",1016,479800.0]
["2019-07-18T20:08:00.000000000","2019-07-19T03:08:00.000000000",1019,43100.1]
["2019-07-18T20:08:00.000000000","2019-07-19T03:08:00.000000000",1018,478552.1]
["2019-07-18T20:08:15.000000000","2019-07-19T03:08:15.000000000",1017,478000.0]
["2019-07-18T20:08:15.000000000","2019-07-19T03:08:15.000000000",1020,2810106.0]
["2019-07-18T20:08:15.000000000","2019-07-19T03:08:15.000000000",1133,957.3542]
["2019-07-18T20:08:30.000000000","2019-07-19T03:08:30.000000000",1022,0.01777735]
["2019-07-18T20:08:30.000000000","2019-07-19T03:08:30.000000000",1130,778456969.173]
["2019-07-18T20:08:45.000000000","2019-07-19T03:08:45.000000000",1021,276.9362]
["2019-07-18T20:08:45.000000000","2019-07-19T03:08:45.000000000",1016,480200.0]
["2019-07-18T20:09:00.000000000","2019-07-19T03:09:00.000000000",1019,43000.0]
["2019-07-18T20:09:00.000000000","2019-07-19T03:09:00.000000000",1018,478566.7]
["2019-07-18T20:09:15.000000000","2019-07-19T03:09:15.000000000",1017,478000.0]
["2019-07-18T20:09:15.000000000","2019-07-19T03:09:15.000000000",1020,2810106.0]
["2019-07-18T20:09:15.000000000","2019-07-19T03:09:15.000000000",1133,957.3167]
["2019-07-18T20:09:30.000000000","2019-07-19T03:09:30.000000000",1022,0.03333253]
["2019-07-18T20:09:30.000000000","2019-07-19T03:09:30.000000000",1130,778419875.7738]
["2019-07-18T20:09:45.000000000","2019-07-19T03:09:45.000000000",1021,277.0228]
["2019-07-18T20:09:45.000000000","2019-07-19T03:09:45.000000000",1016,480300.0]
["2019-07-18T20:10:00.000000000","2019-07-19T03:10:00.000000000",1019,42900.149999999994]
["2019-07-18T20:10:00.000000000","2019-07-19T03:10:00.000000000",1018,478131.3]
["2019-07-18T20:10:15.000000000","2019-07-19T03:10:15.000000000",1017,478000.0]
["2019-07-18T20:10:15.000000000","2019-07-19T03:10:15.000000000",1020,2810106.0]
["2019-07-18T20:10:15.000000000","2019-07-19T03:10:15.000000000",1133,956.0083]
["2019-07-18T20:10:30.000000000","2019-07-19T03:10:30.000000000",1022,0.04666555]
["2019-07-18T20:10:30.000000000","2019-07-19T03:10:30.000000000",1130,778538181.2364]
["2019-07-18T20:10:45.000000000","2019-07-19T03:10:45.000000000",1021,277.0094]
["2019-07-18T20:10:45.000000000","2019-07-19T03:10:45.000000000",1016,480400.0]
["2019-07-18T20:11:00.000000000","2019-07-19T03:11:00.000000000",1019,42800.049999999996]
["2019-07-18T20:11:00.000000000","2019-07-19T03:11:00.000000000",1018,478327.1]
["2019-07-18T20:11:15.000000000","2019-07-19T03:11:15.000000000",1017,478000.0]
["2019-07-18T20:11:15.000000000","2019-07-19T03:11:15.000000000",1020,2810106.0]
["2019-07-18T20:11:15.000000000","2019-07-19T03:11:15.000000000",1133,956.4125]
["2019-07-18T20:11:30.000000000","2019-07-19T03:11:30.000000000",1022,0.0644429]
["2019-07-18T20:11:30.000000000","2019-07-19T03:11:30.000000000",1130,778538181.2364]
["2019-07-18T20:11:45.000000000","2019-07-19T03:11:45.000000000",1021,276.9562]
["2019-07-18T20:11:45.000000000","2019-07-19T03:11:45.000000000",1016,480000.0]
["2019-07-18T20:12:00.000000000","2019-07-19T03:12:00.000000000",1019,42800.049999999996]
["2019-07-18T20:12:00.000000000","2019-07-19T03:12:00.000000000",1018,479925.0]
["2019-07-18T20:12:15.000000000","2019-07-19T03:12:15.000000000",1017,476533.3]
["2019-07-18T20:12:15.000000000","2019-07-19T03:12:15.000000000",1020,2810106.0]
["2019-07-18T20:12:15.000000000","2019-07-19T03:12:15.000000000",1133,954.65]
["2019-07-18T20:12:30.000000000","2019-07-19T03:12:30.000000000",1022,0.06888723]
["2019-07-18T20:12:30.000000000","2019-07-19T03:12:30.000000000",1130,776286162.288]
["2019-07-18T20:12:45.000000000","2019-07-19T03:12:45.000000000",1021,275.4599]
["2019-07-18T20:12:45.000000000","2019-07-19T03:12:45.000000000",1016,477500.0]
["2019-07-18T20:13:00.000000000","2019-07-19T03:13:00.000000000",1019,42693.41]
["2019-07-18T20:13:00.000000000","2019-07-19T03:13:00.000000000",1018,477441.7]
["2019-07-18T20:13:15.000000000","2019-07-19T03:13:15.000000000",1017,476000.0]
["2019-07-18T20:13:15.000000000","2019-07-19T03:13:15.000000000",1020,2810106.0]
["2019-07-18T20:13:15.000000000","2019-07-19T03:13:15.000000000",1133,953.5812]
["2019-07-18T20:13:30.000000000","2019-07-19T03:13:30.000000000",1022,0.04888771]
["2019-07-18T20:13:30.000000000","2019-07-19T03:13:30.000000000",1130,774289862.9856]
["2019-07-18T20:13:45.000000000","2019-07-19T03:13:45.000000000",1021,275.5798]
["2019-07-18T20:13:45.000000000","2019-07-19T03:13:45.000000000",1016,477700.0]
["2019-07-18T20:14:00.000000000","2019-07-19T03:14:00.000000000",1019,42600.1]
["2019-07-18T20:14:00.000000000","2019-07-19T03:14:00.000000000",1018,477883.30000000005]
["2019-07-18T20:14:15.000000000","2019-07-19T03:14:15.000000000",1017,474266.7]
["2019-07-18T20:14:15.000000000","2019-07-19T03:14:15.000000000",1020,2810106.0]
["2019-07-18T20:14:15.000000000","2019-07-19T03:14:15.000000000",1133,949.7813]
["2019-07-18T20:14:30.000000000","2019-07-19T03:14:30.000000000",1022,0.03111036]
["2019-07-18T20:14:30.000000000","2019-07-19T03:14:30.000000000",1130,771750932.2146]
["2019-07-18T20:14:45.000000000","2019-07-19T03:14:45.000000000",1021,273.6816]
["2019-07-18T20:14:45.000000000","2019-07-19T03:14:45.000000000",1016,474400.0]
["2019-07-18T20:15:00.000000000","2019-07-19T03:15:00.000000000",1019,42500.0]
["2019-07-18T20:15:00.000000000","2019-07-19T03:15:00.000000000",1018,474112.5]
["2019-07-18T20:15:15.000000000","2019-07-19T03:15:15.000000000",1017,474000.0]
["2019-07-18T20:15:15.000000000","2019-07-19T03:15:15.000000000",1020,2810106.0]
["2019-07-18T20:15:15.000000000","2019-07-19T03:15:15.000000000",1133,948.6646]
["2019-07-18T20:15:30.000000000","2019-07-19T03:15:30.000000000",1022,0.01555518]
["2019-07-18T20:15:30.000000000","2019-07-19T03:15:30.000000000",1130,769392691.2594]
["2019-07-18T20:15:45.000000000","2019-07-19T03:15:45.000000000",1021,273.9325]
["2019-07-18T20:15:45.000000000","2019-07-19T03:15:45.000000000",1016,474800.0]
["2019-07-18T20:16:00.000000000","2019-07-19T03:16:00.000000000",1019,42400.149999999994]
["2019-07-18T20:16:00.000000000","2019-07-19T03:16:00.000000000",1018,474866.69999999995]
["2019-07-18T20:16:15.000000000","2019-07-19T03:16:15.000000000",1017,474000.0]
["2019-07-18T20:16:15.000000000","2019-07-19T03:16:15.000000000",1020,2810106.0]
["2019-07-18T20:16:15.000000000","2019-07-19T03:16:15.000000000",1133,948.875]
["2019-07-18T20:16:30.000000000","2019-07-19T03:16:30.000000000",1022,0.03333253]
["2019-07-18T20:16:30.000000000","2019-07-19T03:16:30.000000000",1130,770022717.0246]
["2019-07-18T20:16:45.000000000","2019-07-19T03:16:45.000000000",1021,273.8904]
["2019-07-18T20:16:45.000000000","2019-07-19T03:16:45.000000000",1016,475000.0]
["2019-07-18T20:17:00.000000000","2019-07-19T03:17:00.000000000",1019,42300.049999999996]
["2019-07-18T20:17:00.000000000","2019-07-19T03:17:00.000000000",1018,474945.80000000005]
["2019-07-18T20:17:15.000000000","2019-07-19T03:17:15.000000000",1017,474000.0]
["2019-07-18T20:17:15.000000000","2019-07-19T03:17:15.000000000",1020,2810106.0]
["2019-07-18T20:17:15.000000000","2019-07-19T03:17:15.000000000",1133,948.9146]
["2019-07-18T20:17:30.000000000","2019-07-19T03:17:30.000000000",1022,0.03111036]
["2019-07-18T20:17:30.000000000","2019-07-19T03:17:30.000000000",1130,769885583.8518]
["2019-07-18T20:17:45.000000000","2019-07-19T03:17:45.000000000",1021,274.0191]
["2019-07-18T20:17:45.000000000","2019-07-19T03:17:45.000000000",1016,474900.0]
["2019-07-18T20:18:00.000000000","2019-07-19T03:18:00.000000000",1019,42200.200000000004]
["2019-07-18T20:18:00.000000000","2019-07-19T03:18:00.000000000",1018,474262.5]
["2019-07-18T20:18:15.000000000","2019-07-19T03:18:15.000000000",1017,474000.0]
["2019-07-18T20:18:15.000000000","2019-07-19T03:18:15.000000000",1020,2810106.0]
["2019-07-18T20:18:15.000000000","2019-07-19T03:18:15.000000000",1133,948.4417]
["2019-07-18T20:18:30.000000000","2019-07-19T03:18:30.000000000",1022,0.04888771]
["2019-07-18T20:18:30.000000000","2019-07-19T03:18:30.000000000",1130,769704613.0254]
["2019-07-18T20:18:45.000000000","2019-07-19T03:18:45.000000000",1021,273.8947]
["2019-07-18T20:18:45.000000000","2019-07-19T03:18:45.000000000",1016,475000.0]
["2019-07-18T20:19:00.000000000","2019-07-19T03:19:00.000000000",1019,42000.0]
["2019-07-18T20:19:00.000000000","2019-07-19T03:19:00.000000000",1018,474914.60000000003]
["2019-07-18T20:19:15.000000000","2019-07-19T03:19:15.000000000",1017,474000.0]
["2019-07-18T20:19:15.000000000","2019-07-19T03:19:15.000000000",1020,2810106.0]
["2019-07-18T20:19:15.000000000","2019-07-19T03:19:15.000000000",1133,948.7917]
["2019-07-18T20:19:30.000000000","2019-07-19T03:19:30.000000000",1022,0.03111036]
["2019-07-18T20:19:30.000000000","2019-07-19T03:19:30.000000000",1130,769779361.845]
["2019-07-18T20:19:45.000000000","2019-07-19T03:19:45.000000000",1021,274.1146]
["2019-07-18T20:19:45.000000000","2019-07-19T03:19:45.000000000",1016,474900.0]
["2019-07-18T20:20:00.000000000","2019-07-19T03:20:00.000000000",1019,42000.0]
["2019-07-18T20:20:00.000000000","2019-07-19T03:20:00.000000000",1018,474912.5]
["2019-07-18T20:20:15.000000000","2019-07-19T03:20:15.000000000",1017,474000.0]
["2019-07-18T20:20:15.000000000","2019-07-19T03:20:15.000000000",1020,2810106.0]
["2019-07-18T20:20:15.000000000","2019-07-19T03:20:15.000000000",1133,949.0292]
["2019-07-18T20:20:30.000000000","2019-07-19T03:20:30.000000000",1022,0.03111036]
["2019-07-18T20:20:30.000000000","2019-07-19T03:20:30.000000000",1130,770340821.0238]
["2019-07-18T20:20:45.000000000","2019-07-19T03:20:45.000000000",1021,274.119]
["2019-07-18T20:20:45.000000000","2019-07-19T03:20:45.000000000",1016,475000.0]
["2019-07-18T20:21:00.000000000","2019-07-19T03:21:00.000000000",1019,41900.149999999994]
["2019-07-18T20:21:00.000000000","2019-07-19T03:21:00.000000000",1018,475141.7]
["2019-07-18T20:21:15.000000000","2019-07-19T03:21:15.000000000",1017,474000.0]
["2019-07-18T20:21:15.000000000","2019-07-19T03:21:15.000000000",1020,2810106.0]
["2019-07-18T20:21:15.000000000","2019-07-19T03:21:15.000000000",1133,949.0104]
["2019-07-18T20:21:30.000000000","2019-07-19T03:21:30.000000000",1022,0.05110988]
["2019-07-18T20:21:30.000000000","2019-07-19T03:21:30.000000000",1130,770091564.6216]
["2019-07-18T20:21:45.000000000","2019-07-19T03:21:45.000000000",1021,274.1834]
["2019-07-18T20:21:45.000000000","2019-07-19T03:21:45.000000000",1016,475200.0]
["2019-07-18T20:22:00.000000000","2019-07-19T03:22:00.000000000",1019,41800.049999999996]
["2019-07-18T20:22:00.000000000","2019-07-19T03:22:00.000000000",1018,475406.3]
["2019-07-18T20:22:15.000000000","2019-07-19T03:22:15.000000000",1017,474000.0]
["2019-07-18T20:22:15.000000000","2019-07-19T03:22:15.000000000",1020,2810106.0]
["2019-07-18T20:22:15.000000000","2019-07-19T03:22:15.000000000",1133,949.3042]
["2019-07-18T20:22:30.000000000","2019-07-19T03:22:30.000000000",1022,0.01555518]
["2019-07-18T20:22:30.000000000","2019-07-19T03:22:30.000000000",1130,770790156.9732]
["2019-07-18T20:22:45.000000000","2019-07-19T03:22:45.000000000",1021,274.2567]
["2019-07-18T20:22:45.000000000","2019-07-19T03:22:45.000000000",1016,475200.0]
["2019-07-18T20:23:00.000000000","2019-07-19T03:23:00.000000000",1019,41700.200000000004]
["2019-07-18T20:23:00.000000000","2019-07-19T03:23:00.000000000",1018,475150.0]
["2019-07-18T20:23:15.000000000","2019-07-19T03:23:15.000000000",1017,474000.0]
["2019-07-18T20:23:15.000000000","2019-07-19T03:23:15.000000000",1020,2810106.0]
["2019-07-18T20:23:15.000000000","2019-07-19T03:23:15.000000000",1133,949.2854]
["2019-07-18T20:23:30.000000000","2019-07-19T03:23:30.000000000",1022,0.01555518]
["2019-07-18T20:23:30.000000000","2019-07-19T03:23:30.000000000",1130,770372013.2004]
["2019-07-18T20:23:45.000000000","2019-07-19T03:23:45.000000000",1021,274.1057]
["2019-07-18T20:23:45.000000000","2019-07-19T03:23:45.000000000",1016,475000.0]
["2019-07-18T20:24:00.000000000","2019-07-19T03:24:00.000000000",1019,41500.0]
["2019-07-18T20:24:00.000000000","2019-07-19T03:24:00.000000000",1018,475214.60000000003]
["2019-07-18T20:24:15.000000000","2019-07-19T03:24:15.000000000",1017,474000.0]
["2019-07-18T20:24:15.000000000","2019-07-19T03:24:15.000000000",1020,2810106.0]
["2019-07-18T20:24:15.000000000","2019-07-19T03:24:15.000000000",1133,949.2583]
["2019-07-18T20:24:30.000000000","2019-07-19T03:24:30.000000000",1022,0.0]
["2019-07-18T20:24:30.000000000","2019-07-19T03:24:30.000000000",1130,770696299.4328]
["2019-07-18T20:24:45.000000000","2019-07-19T03:24:45.000000000",1021,274.17]
["2019-07-18T20:24:45.000000000","2019-07-19T03:24:45.000000000",1016,475200.0]
["2019-07-18T20:25:00.000000000","2019-07-19T03:25:00.000000000",1019,41500.0]
["2019-07-18T20:25:00.000000000","2019-07-19T03:25:00.000000000",1018,475504.2]
["2019-07-18T20:25:15.000000000","2019-07-19T03:25:15.000000000",1017,474000.0]
["2019-07-18T20:25:15.000000000","2019-07-19T03:25:15.000000000",1020,2810106.0]
["2019-07-18T20:25:15.000000000","2019-07-19T03:25:15.000000000",1133,949.4479]
["2019-07-18T20:25:30.000000000","2019-07-19T03:25:30.000000000",1022,0.01777735]
["2019-07-18T20:25:30.000000000","2019-07-19T03:25:30.000000000",1130,770777511.4962]
["2019-07-18T20:25:45.000000000","2019-07-19T03:25:45.000000000",1021,274.1901]
["2019-07-18T20:25:45.000000000","2019-07-19T03:25:45.000000000",1016,475400.0]
["2019-07-18T20:26:00.000000000","2019-07-19T03:26:00.000000000",1019,41400.149999999994]
["2019-07-18T20:26:00.000000000","2019-07-19T03:26:00.000000000",1018,475441.7]
["2019-07-18T20:26:15.000000000","2019-07-19T03:26:15.000000000",1017,474000.0]
["2019-07-18T20:26:15.000000000","2019-07-19T03:26:15.000000000",1020,2810106.0]
["2019-07-18T20:26:15.000000000","2019-07-19T03:26:15.000000000",1133,949.2604]
["2019-07-18T20:26:30.000000000","2019-07-19T03:26:30.000000000",1022,0.03333253]
["2019-07-18T20:26:30.000000000","2019-07-19T03:26:30.000000000",1130,770415850.854]
["2019-07-18T20:26:45.000000000","2019-07-19T03:26:45.000000000",1021,274.159]
["2019-07-18T20:26:45.000000000","2019-07-19T03:26:45.000000000",1016,475400.0]
["2019-07-18T20:27:00.000000000","2019-07-19T03:27:00.000000000",1019,41300.049999999996]
["2019-07-18T20:27:00.000000000","2019-07-19T03:27:00.000000000",1018,475664.60000000003]
["2019-07-18T20:27:15.000000000","2019-07-19T03:27:15.000000000",1017,474000.0]
["2019-07-18T20:27:15.000000000","2019-07-19T03:27:15.000000000",1020,2810106.0]
["2019-07-18T20:27:15.000000000","2019-07-19T03:27:15.000000000",1133,949.8167]
["2019-07-18T20:27:30.000000000","2019-07-19T03:27:30.000000000",1022,0.05333205]
["2019-07-18T20:27:30.000000000","2019-07-19T03:27:30.000000000",1130,771183009.792]
["2019-07-18T20:27:45.000000000","2019-07-19T03:27:45.000000000",1021,274.4721]
["2019-07-18T20:27:45.000000000","2019-07-19T03:27:45.000000000",1016,475600.0]
["2019-07-18T20:28:00.000000000","2019-07-19T03:28:00.000000000",1019,41246.78999999999]
["2019-07-18T20:28:00.000000000","2019-07-19T03:28:00.000000000",1018,475785.39999999997]
["2019-07-18T20:28:15.000000000","2019-07-19T03:28:15.000000000",1017,474000.0]
["2019-07-18T20:28:15.000000000","2019-07-19T03:28:15.000000000",1020,2810106.0]
["2019-07-18T20:28:15.000000000","2019-07-19T03:28:15.000000000",1133,949.6729]
["2019-07-18T20:28:30.000000000","2019-07-19T03:28:30.000000000",1022,0.0355547]
["2019-07-18T20:28:30.000000000","2019-07-19T03:28:30.000000000",1130,770559166.26]
["2019-07-18T20:28:45.000000000","2019-07-19T03:28:45.000000000",1021,273.9925]
["2019-07-18T20:28:45.000000000","2019-07-19T03:28:45.000000000",1016,475600.0]
["2019-07-18T20:29:00.000000000","2019-07-19T03:29:00.000000000",1019,41100.1]
["2019-07-18T20:29:00.000000000","2019-07-19T03:29:00.000000000",1018,475747.9]
["2019-07-18T20:29:15.000000000","2019-07-19T03:29:15.000000000",1017,474000.0]
["2019-07-18T20:29:15.000000000","2019-07-19T03:29:15.000000000",1020,2810106.0]
["2019-07-18T20:29:15.000000000","2019-07-19T03:29:15.000000000",1133,949.5521]
["2019-07-18T20:29:30.000000000","2019-07-19T03:29:30.000000000",1022,0.04888771]
["2019-07-18T20:29:30.000000000","2019-07-19T03:29:30.000000000",1130,770852541.3264]
["2019-07-18T20:29:45.000000000","2019-07-19T03:29:45.000000000",1021,274.3188]
["2019-07-18T20:29:45.000000000","2019-07-19T03:29:45.000000000",1016,475600.0]
["2019-07-18T20:30:00.000000000","2019-07-19T03:30:00.000000000",1019,41046.71]
["2019-07-18T20:30:00.000000000","2019-07-19T03:30:00.000000000",1018,475643.7]
["2019-07-18T20:30:15.000000000","2019-07-19T03:30:15.000000000",1017,474000.0]
["2019-07-18T20:30:15.000000000","2019-07-19T03:30:15.000000000",1020,2810106.0]
["2019-07-18T20:30:15.000000000","2019-07-19T03:30:15.000000000",1133,949.5708]
["2019-07-18T20:30:30.000000000","2019-07-19T03:30:30.000000000",1022,0.0355547]
["2019-07-18T20:30:30.000000000","2019-07-19T03:30:30.000000000",1130,771401355.0282]
["2019-07-18T20:30:45.000000000","2019-07-19T03:30:45.000000000",1021,274.5608]
["2019-07-18T20:30:45.000000000","2019-07-19T03:30:45.000000000",1016,475700.0]
["2019-07-18T20:31:00.000000000","2019-07-19T03:31:00.000000000",1019,40900.149999999994]
["2019-07-18T20:31:00.000000000","2019-07-19T03:31:00.000000000",1018,475897.89999999997]
["2019-07-18T20:31:15.000000000","2019-07-19T03:31:15.000000000",1017,474000.0]
["2019-07-18T20:31:15.000000000","2019-07-19T03:31:15.000000000",1020,2810106.0]
["2019-07-18T20:31:15.000000000","2019-07-19T03:31:15.000000000",1133,948.6]
["2019-07-18T20:31:30.000000000","2019-07-19T03:31:30.000000000",1022,0.03111036]
["2019-07-18T20:31:30.000000000","2019-07-19T03:31:30.000000000",1130,771731823.4938]
["2019-07-18T20:31:45.000000000","2019-07-19T03:31:45.000000000",1021,274.5696]
["2019-07-18T20:31:45.000000000","2019-07-19T03:31:45.000000000",1016,475900.0]
["2019-07-18T20:32:00.000000000","2019-07-19T03:32:00.000000000",1019,40900.149999999994]
["2019-07-18T20:32:00.000000000","2019-07-19T03:32:00.000000000",1018,474016.7]
["2019-07-18T20:32:15.000000000","2019-07-19T03:32:15.000000000",1017,474000.0]
["2019-07-18T20:32:15.000000000","2019-07-19T03:32:15.000000000",1020,2810106.0]
["2019-07-18T20:32:15.000000000","2019-07-19T03:32:15.000000000",1133,948.1833]
["2019-07-18T20:32:30.000000000","2019-07-19T03:32:30.000000000",1022,0.03111036]
["2019-07-18T20:32:30.000000000","2019-07-19T03:32:30.000000000",1130,771850690.9776]
["2019-07-18T20:32:45.000000000","2019-07-19T03:32:45.000000000",1021,274.6629]
["2019-07-18T20:32:45.000000000","2019-07-19T03:32:45.000000000",1016,475900.0]
["2019-07-18T20:33:00.000000000","2019-07-19T03:33:00.000000000",1019,40800.049999999996]
["2019-07-18T20:33:00.000000000","2019-07-19T03:33:00.000000000",1018,474193.8]
["2019-07-18T20:33:15.000000000","2019-07-19T03:33:15.000000000",1017,474000.0]
["2019-07-18T20:33:15.000000000","2019-07-19T03:33:15.000000000",1020,2810106.0]
["2019-07-18T20:33:15.000000000","2019-07-19T03:33:15.000000000",1133,949.6396]
["2019-07-18T20:33:30.000000000","2019-07-19T03:33:30.000000000",1022,0.01555518]
["2019-07-18T20:33:30.000000000","2019-07-19T03:33:30.000000000",1130,771869237.6772]
["2019-07-18T20:33:45.000000000","2019-07-19T03:33:45.000000000",1021,274.7806]
["2019-07-18T20:33:45.000000000","2019-07-19T03:33:45.000000000",1016,476100.0]
["2019-07-18T20:34:00.000000000","2019-07-19T03:34:00.000000000",1019,40700.200000000004]
["2019-07-18T20:34:00.000000000","2019-07-19T03:34:00.000000000",1018,476518.7]
["2019-07-18T20:34:15.000000000","2019-07-19T03:34:15.000000000",1017,474266.7]
["2019-07-18T20:34:15.000000000","2019-07-19T03:34:15.000000000",1020,2810106.0]
["2019-07-18T20:34:15.000000000","2019-07-19T03:34:15.000000000",1133,950.7229]
["2019-07-18T20:34:30.000000000","2019-07-19T03:34:30.000000000",1022,0.0]
["2019-07-18T20:34:30.000000000","2019-07-19T03:34:30.000000000",1130,772574293.2726]
["2019-07-18T20:34:45.000000000","2019-07-19T03:34:45.000000000",1021,274.7983]
["2019-07-18T20:34:45.000000000","2019-07-19T03:34:45.000000000",1016,476300.0]
["2019-07-18T20:35:00.000000000","2019-07-19T03:35:00.000000000",1019,40646.810000000005]
["2019-07-18T20:35:00.000000000","2019-07-19T03:35:00.000000000",1018,476406.3]
["2019-07-18T20:35:15.000000000","2019-07-19T03:35:15.000000000",1017,474266.7]
["2019-07-18T20:35:15.000000000","2019-07-19T03:35:15.000000000",1020,2810106.0]
["2019-07-18T20:35:15.000000000","2019-07-19T03:35:15.000000000",1133,949.5959]
["2019-07-18T20:35:30.000000000","2019-07-19T03:35:30.000000000",1022,0.0355547]
["2019-07-18T20:35:30.000000000","2019-07-19T03:35:30.000000000",1130,770871088.026]
["2019-07-18T20:35:45.000000000","2019-07-19T03:35:45.000000000",1021,274.1856]
["2019-07-18T20:35:45.000000000","2019-07-19T03:35:45.000000000",1016,475000.0]
["2019-07-18T20:36:00.000000000","2019-07-19T03:36:00.000000000",1019,40500.0]
["2019-07-18T20:36:00.000000000","2019-07-19T03:36:00.000000000",1018,474447.9]
["2019-07-18T20:36:15.000000000","2019-07-19T03:36:15.000000000",1017,472000.0]
["2019-07-18T20:36:15.000000000","2019-07-19T03:36:15.000000000",1020,2810106.0]
["2019-07-18T20:36:15.000000000","2019-07-19T03:36:15.000000000",1133,946.2354]
["2019-07-18T20:36:30.000000000","2019-07-19T03:36:30.000000000",1022,0.0]
["2019-07-18T20:36:30.000000000","2019-07-19T03:36:30.000000000",1130,768943636.3206]
["2019-07-18T20:36:45.000000000","2019-07-19T03:36:45.000000000",1021,273.5795]
["2019-07-18T20:36:45.000000000","2019-07-19T03:36:45.000000000",1016,474100.0]
["2019-07-18T20:37:00.000000000","2019-07-19T03:37:00.000000000",1019,40500.0]
["2019-07-18T20:37:00.000000000","2019-07-19T03:37:00.000000000",1018,473800.0]
["2019-07-18T20:37:15.000000000","2019-07-19T03:37:15.000000000",1017,472000.0]
["2019-07-18T20:37:15.000000000","2019-07-19T03:37:15.000000000",1020,2810106.0]
["2019-07-18T20:37:15.000000000","2019-07-19T03:37:15.000000000",1133,946.2146]
["2019-07-18T20:37:30.000000000","2019-07-19T03:37:30.000000000",1022,0.01777735]
["2019-07-18T20:37:30.000000000","2019-07-19T03:37:30.000000000",1130,769155518.313]
["2019-07-18T20:37:45.000000000","2019-07-19T03:37:45.000000000",1021,273.7083]
["2019-07-18T20:37:45.000000000","2019-07-19T03:37:45.000000000",1016,474000.0]
["2019-07-18T20:38:00.000000000","2019-07-19T03:38:00.000000000",1019,40400.149999999994]
["2019-07-18T20:38:00.000000000","2019-07-19T03:38:00.000000000",1018,473810.4]
["2019-07-18T20:38:15.000000000","2019-07-19T03:38:15.000000000",1017,472000.0]
["2019-07-18T20:38:15.000000000","2019-07-19T03:38:15.000000000",1020,2810106.0]
["2019-07-18T20:38:15.000000000","2019-07-19T03:38:15.000000000",1133,944.9458]
["2019-07-18T20:38:30.000000000","2019-07-19T03:38:30.000000000",1022,0.0]
["2019-07-18T20:38:30.000000000","2019-07-19T03:38:30.000000000",1130,769161981.5568]
["2019-07-18T20:38:45.000000000","2019-07-19T03:38:45.000000000",1021,273.7593]
["2019-07-18T20:38:45.000000000","2019-07-19T03:38:45.000000000",1016,474400.0]
["2019-07-18T20:39:00.000000000","2019-07-19T03:39:00.000000000",1019,40300.049999999996]
["2019-07-18T20:39:00.000000000","2019-07-19T03:39:00.000000000",1018,474662.5]
["2019-07-18T20:39:15.000000000","2019-07-19T03:39:15.000000000",1017,472000.0]
["2019-07-18T20:39:15.000000000","2019-07-19T03:39:15.000000000",1020,2810106.0]
["2019-07-18T20:39:15.000000000","2019-07-19T03:39:15.000000000",1133,946.5958]
["2019-07-18T20:39:30.000000000","2019-07-19T03:39:30.000000000",1022,0.03333253]
["2019-07-18T20:39:30.000000000","2019-07-19T03:39:30.000000000",1130,769105498.4262]
["2019-07-18T20:39:45.000000000","2019-07-19T03:39:45.000000000",1021,273.7816]
["2019-07-18T20:39:45.000000000","2019-07-19T03:39:45.000000000",1016,474300.0]
["2019-07-18T20:40:00.000000000","2019-07-19T03:40:00.000000000",1019,40300.049999999996]
["2019-07-18T20:40:00.000000000","2019-07-19T03:40:00.000000000",1018,474720.8]
["2019-07-18T20:40:15.000000000","2019-07-19T03:40:15.000000000",1017,472266.7]
["2019-07-18T20:40:15.000000000","2019-07-19T03:40:15.000000000",1020,2810106.0]
["2019-07-18T20:40:15.000000000","2019-07-19T03:40:15.000000000",1133,946.85]
["2019-07-18T20:40:30.000000000","2019-07-19T03:40:30.000000000",1022,0.03111036]
["2019-07-18T20:40:30.000000000","2019-07-19T03:40:30.000000000",1130,769292932.4964]
["2019-07-18T20:40:45.000000000","2019-07-19T03:40:45.000000000",1021,273.7594]
["2019-07-18T20:40:45.000000000","2019-07-19T03:40:45.000000000",1016,474400.0]
["2019-07-18T20:41:00.000000000","2019-07-19T03:41:00.000000000",1019,40200.200000000004]
["2019-07-18T20:41:00.000000000","2019-07-19T03:41:00.000000000",1018,474831.2]
["2019-07-18T20:41:15.000000000","2019-07-19T03:41:15.000000000",1017,474000.0]
["2019-07-18T20:41:15.000000000","2019-07-19T03:41:15.000000000",1020,2810106.0]
["2019-07-18T20:41:15.000000000","2019-07-19T03:41:15.000000000",1133,948.7]
["2019-07-18T20:41:30.000000000","2019-07-19T03:41:30.000000000",1022,0.0]
["2019-07-18T20:41:30.000000000","2019-07-19T03:41:30.000000000",1130,769760815.1454]
["2019-07-18T20:41:45.000000000","2019-07-19T03:41:45.000000000",1021,273.9614]
["2019-07-18T20:41:45.000000000","2019-07-19T03:41:45.000000000",1016,474300.0]
["2019-07-18T20:42:00.000000000","2019-07-19T03:42:00.000000000",1019,40100.1]
["2019-07-18T20:42:00.000000000","2019-07-19T03:42:00.000000000",1018,474716.7]
["2019-07-18T20:42:15.000000000","2019-07-19T03:42:15.000000000",1017,472266.7]
["2019-07-18T20:42:15.000000000","2019-07-19T03:42:15.000000000",1020,2810106.0]
["2019-07-18T20:42:15.000000000","2019-07-19T03:42:15.000000000",1133,946.9021]
["2019-07-18T20:42:30.000000000","2019-07-19T03:42:30.000000000",1022,0.01777735]
["2019-07-18T20:42:30.000000000","2019-07-19T03:42:30.000000000",1130,769511277.7326]
["2019-07-18T20:42:45.000000000","2019-07-19T03:42:45.000000000",1021,273.7238]
["2019-07-18T20:42:45.000000000","2019-07-19T03:42:45.000000000",1016,474400.0]
["2019-07-18T20:43:00.000000000","2019-07-19T03:43:00.000000000",1019,39946.74]
["2019-07-18T20:43:00.000000000","2019-07-19T03:43:00.000000000",1018,474697.9]
["2019-07-18T20:43:15.000000000","2019-07-19T03:43:15.000000000",1017,474000.0]
["2019-07-18T20:43:15.000000000","2019-07-19T03:43:15.000000000",1020,2810106.0]
["2019-07-18T20:43:15.000000000","2019-07-19T03:43:15.000000000",1133,948.7021]
["2019-07-18T20:43:30.000000000","2019-07-19T03:43:30.000000000",1022,0.03333253]
["2019-07-18T20:43:30.000000000","2019-07-19T03:43:30.000000000",1130,769586026.5522]
["2019-07-18T20:43:45.000000000","2019-07-19T03:43:45.000000000",1021,273.9259]
["2019-07-18T20:43:45.000000000","2019-07-19T03:43:45.000000000",1016,474800.0]
["2019-07-18T20:44:00.000000000","2019-07-19T03:44:00.000000000",1019,39900.149999999994]
["2019-07-18T20:44:00.000000000","2019-07-19T03:44:00.000000000",1018,474797.9]
["2019-07-18T20:44:15.000000000","2019-07-19T03:44:15.000000000",1017,474000.0]
["2019-07-18T20:44:15.000000000","2019-07-19T03:44:15.000000000",1020,2810106.0]
["2019-07-18T20:44:15.000000000","2019-07-19T03:44:15.000000000",1133,948.7583]
["2019-07-18T20:44:30.000000000","2019-07-19T03:44:30.000000000",1022,0.01555518]
["2019-07-18T20:44:30.000000000","2019-07-19T03:44:30.000000000",1130,769897948.3182]
["2019-07-18T20:44:45.000000000","2019-07-19T03:44:45.000000000",1021,273.9059]
["2019-07-18T20:44:45.000000000","2019-07-19T03:44:45.000000000",1016,474900.0]
["2019-07-18T20:45:00.000000000","2019-07-19T03:45:00.000000000",1019,39900.149999999994]
["2019-07-18T20:45:00.000000000","2019-07-19T03:45:00.000000000",1018,474893.7]
["2019-07-18T20:45:15.000000000","2019-07-19T03:45:15.000000000",1017,474000.0]
["2019-07-18T20:45:15.000000000","2019-07-19T03:45:15.000000000",1020,2810106.0]
["2019-07-18T20:45:15.000000000","2019-07-19T03:45:15.000000000",1133,948.8438]
["2019-07-18T20:45:30.000000000","2019-07-19T03:45:30.000000000",1022,0.0]
["2019-07-18T20:45:30.000000000","2019-07-19T03:45:30.000000000",1130,770041544.7348]
["2019-07-18T20:45:45.000000000","2019-07-19T03:45:45.000000000",1021,274.0258]
["2019-07-18T20:45:45.000000000","2019-07-19T03:45:45.000000000",1016,474800.0]
["2019-07-18T20:46:00.000000000","2019-07-19T03:46:00.000000000",1019,39800.049999999996]
["2019-07-18T20:46:00.000000000","2019-07-19T03:46:00.000000000",1018,474891.7]
["2019-07-18T20:46:15.000000000","2019-07-19T03:46:15.000000000",1017,474000.0]
["2019-07-18T20:46:15.000000000","2019-07-19T03:46:15.000000000",1020,2810106.0]
["2019-07-18T20:46:15.000000000","2019-07-19T03:46:15.000000000",1133,949.0812]
["2019-07-18T20:46:30.000000000","2019-07-19T03:46:30.000000000",1022,0.01777735]
["2019-07-18T20:46:30.000000000","2019-07-19T03:46:30.000000000",1130,769910593.7952]
["2019-07-18T20:46:45.000000000","2019-07-19T03:46:45.000000000",1021,274.0613]
["2019-07-18T20:46:45.000000000","2019-07-19T03:46:45.000000000",1016,474800.0]
["2019-07-18T20:47:00.000000000","2019-07-19T03:47:00.000000000",1019,39700.200000000004]
["2019-07-18T20:47:00.000000000","2019-07-19T03:47:00.000000000",1018,474895.8]
["2019-07-18T20:47:15.000000000","2019-07-19T03:47:15.000000000",1017,474000.0]
["2019-07-18T20:47:15.000000000","2019-07-19T03:47:15.000000000",1020,2810106.0]
["2019-07-18T20:47:15.000000000","2019-07-19T03:47:15.000000000",1133,948.7896]
["2019-07-18T20:47:30.000000000","2019-07-19T03:47:30.000000000",1022,0.06666507]
["2019-07-18T20:47:30.000000000","2019-07-19T03:47:30.000000000",1130,770066273.6676]
["2019-07-18T20:47:45.000000000","2019-07-19T03:47:45.000000000",1021,274.1057]
["2019-07-18T20:47:45.000000000","2019-07-19T03:47:45.000000000",1016,474900.0]
["2019-07-18T20:48:00.000000000","2019-07-19T03:48:00.000000000",1019,39700.200000000004]
["2019-07-18T20:48:00.000000000","2019-07-19T03:48:00.000000000",1018,475114.6]
["2019-07-18T20:48:15.000000000","2019-07-19T03:48:15.000000000",1017,474000.0]
["2019-07-18T20:48:15.000000000","2019-07-19T03:48:15.000000000",1020,2810106.0]
["2019-07-18T20:48:15.000000000","2019-07-19T03:48:15.000000000",1133,949.1333]
["2019-07-18T20:48:30.000000000","2019-07-19T03:48:30.000000000",1022,0.03333253]
["2019-07-18T20:48:30.000000000","2019-07-19T03:48:30.000000000",1130,769997707.0812]
["2019-07-18T20:48:45.000000000","2019-07-19T03:48:45.000000000",1021,274.079]
["2019-07-18T20:48:45.000000000","2019-07-19T03:48:45.000000000",1016,474800.0]
["2019-07-18T20:49:00.000000000","2019-07-19T03:49:00.000000000",1019,39600.1]
["2019-07-18T20:49:00.000000000","2019-07-19T03:49:00.000000000",1018,475333.3]
["2019-07-18T20:49:15.000000000","2019-07-19T03:49:15.000000000",1017,474000.0]
["2019-07-18T20:49:15.000000000","2019-07-19T03:49:15.000000000",1020,2810106.0]
["2019-07-18T20:49:15.000000000","2019-07-19T03:49:15.000000000",1133,949.5812]
["2019-07-18T20:49:30.000000000","2019-07-19T03:49:30.000000000",1022,0.0644429]
["2019-07-18T20:49:30.000000000","2019-07-19T03:49:30.000000000",1130,770652742.7898]
["2019-07-18T20:49:45.000000000","2019-07-19T03:49:45.000000000",1021,274.1523]
["2019-07-18T20:49:45.000000000","2019-07-19T03:49:45.000000000",1016,475300.0]
["2019-07-18T20:50:00.000000000","2019-07-19T03:50:00.000000000",1019,39500.0]
["2019-07-18T20:50:00.000000000","2019-07-19T03:50:00.000000000",1018,475637.5]
["2019-07-18T20:50:15.000000000","2019-07-19T03:50:15.000000000",1017,474000.0]
["2019-07-18T20:50:15.000000000","2019-07-19T03:50:15.000000000",1020,2810106.0]
["2019-07-18T20:50:15.000000000","2019-07-19T03:50:15.000000000",1133,949.5958]
["2019-07-18T20:50:30.000000000","2019-07-19T03:50:30.000000000",1022,0.03111036]
["2019-07-18T20:50:30.000000000","2019-07-19T03:50:30.000000000",1130,771151817.6154]
["2019-07-18T20:50:45.000000000","2019-07-19T03:50:45.000000000",1021,274.412]
["2019-07-18T20:50:45.000000000","2019-07-19T03:50:45.000000000",1016,475600.0]
["2019-07-18T20:51:00.000000000","2019-07-19T03:51:00.000000000",1019,39393.36]
["2019-07-18T20:51:00.000000000","2019-07-19T03:51:00.000000000",1018,475943.8]
["2019-07-18T20:51:15.000000000","2019-07-19T03:51:15.000000000",1017,474000.0]
["2019-07-18T20:51:15.000000000","2019-07-19T03:51:15.000000000",1020,2810106.0]
["2019-07-18T20:51:15.000000000","2019-07-19T03:51:15.000000000",1133,948.6167]
["2019-07-18T20:51:30.000000000","2019-07-19T03:51:30.000000000",1022,0.0]
["2019-07-18T20:51:30.000000000","2019-07-19T03:51:30.000000000",1130,771850690.9776]
["2019-07-18T20:51:45.000000000","2019-07-19T03:51:45.000000000",1021,274.6097]
["2019-07-18T20:51:45.000000000","2019-07-19T03:51:45.000000000",1016,475900.0]
["2019-07-18T20:52:00.000000000","2019-07-19T03:52:00.000000000",1019,39300.049999999996]
["2019-07-18T20:52:00.000000000","2019-07-19T03:52:00.000000000",1018,474362.5]
["2019-07-18T20:52:15.000000000","2019-07-19T03:52:15.000000000",1017,474000.0]
["2019-07-18T20:52:15.000000000","2019-07-19T03:52:15.000000000",1020,2810106.0]
["2019-07-18T20:52:15.000000000","2019-07-19T03:52:15.000000000",1133,948.2771]
["2019-07-18T20:52:30.000000000","2019-07-19T03:52:30.000000000",1022,0.0]
["2019-07-18T20:52:30.000000000","2019-07-19T03:52:30.000000000",1130,771582325.8546]
["2019-07-18T20:52:45.000000000","2019-07-19T03:52:45.000000000",1021,274.5941]
["2019-07-18T20:52:45.000000000","2019-07-19T03:52:45.000000000",1016,476000.0]
["2019-07-18T20:53:00.000000000","2019-07-19T03:53:00.000000000",1019,39300.049999999996]
["2019-07-18T20:53:00.000000000","2019-07-19T03:53:00.000000000",1018,475847.89999999997]
["2019-07-18T20:53:15.000000000","2019-07-19T03:53:15.000000000",1017,475733.3]
["2019-07-18T20:53:15.000000000","2019-07-19T03:53:15.000000000",1020,2810106.0]
["2019-07-18T20:53:15.000000000","2019-07-19T03:53:15.000000000",1133,952.1625]
["2019-07-18T20:53:30.000000000","2019-07-19T03:53:30.000000000",1022,0.05333205]
["2019-07-18T20:53:30.000000000","2019-07-19T03:53:30.000000000",1130,771938085.2742]
["2019-07-18T20:53:45.000000000","2019-07-19T03:53:45.000000000",1021,274.896]
["2019-07-18T20:53:45.000000000","2019-07-19T03:53:45.000000000",1016,476200.0]
["2019-07-18T20:54:00.000000000","2019-07-19T03:54:00.000000000",1019,39200.200000000004]
["2019-07-18T20:54:00.000000000","2019-07-19T03:54:00.000000000",1018,476879.2]
["2019-07-18T20:54:15.000000000","2019-07-19T03:54:15.000000000",1017,476000.0]
["2019-07-18T20:54:15.000000000","2019-07-19T03:54:15.000000000",1020,2810106.0]
["2019-07-18T20:54:15.000000000","2019-07-19T03:54:15.000000000",1133,953.0063]
["2019-07-18T20:54:30.000000000","2019-07-19T03:54:30.000000000",1022,0.01555518]
["2019-07-18T20:54:30.000000000","2019-07-19T03:54:30.000000000",1130,772767628.5654]
["2019-07-18T20:54:45.000000000","2019-07-19T03:54:45.000000000",1021,275.0403]
["2019-07-18T20:54:45.000000000","2019-07-19T03:54:45.000000000",1016,475500.0]
["2019-07-18T20:55:00.000000000","2019-07-19T03:55:00.000000000",1019,39200.200000000004]
["2019-07-18T20:55:00.000000000","2019-07-19T03:55:00.000000000",1018,475443.8]
["2019-07-18T20:55:15.000000000","2019-07-19T03:55:15.000000000",1017,474000.0]
["2019-07-18T20:55:15.000000000","2019-07-19T03:55:15.000000000",1020,2810106.0]
["2019-07-18T20:55:15.000000000","2019-07-19T03:55:15.000000000",1133,948.525]
["2019-07-18T20:55:30.000000000","2019-07-19T03:55:30.000000000",1022,0.01777735]
["2019-07-18T20:55:30.000000000","2019-07-19T03:55:30.000000000",1130,771364261.629]
["2019-07-18T20:55:45.000000000","2019-07-19T03:55:45.000000000",1021,274.3099]
["2019-07-18T20:55:45.000000000","2019-07-19T03:55:45.000000000",1016,474900.0]
["2019-07-18T20:56:00.000000000","2019-07-19T03:56:00.000000000",1019,39100.1]
["2019-07-18T20:56:00.000000000","2019-07-19T03:56:00.000000000",1018,474762.5]
["2019-07-18T20:56:15.000000000","2019-07-19T03:56:15.000000000",1017,472266.7]
["2019-07-18T20:56:15.000000000","2019-07-19T03:56:15.000000000",1020,2810106.0]
["2019-07-18T20:56:15.000000000","2019-07-19T03:56:15.000000000",1133,946.8521]
["2019-07-18T20:56:30.000000000","2019-07-19T03:56:30.000000000",1022,0.03333253]
["2019-07-18T20:56:30.000000000","2019-07-19T03:56:30.000000000",1130,769012202.907]
["2019-07-18T20:56:45.000000000","2019-07-19T03:56:45.000000000",1021,273.695]
["2019-07-18T20:56:45.000000000","2019-07-19T03:56:45.000000000",1016,474100.0]
["2019-07-18T20:57:00.000000000","2019-07-19T03:57:00.000000000",1019,39000.0]
["2019-07-18T20:57:00.000000000","2019-07-19T03:57:00.000000000",1018,472875.0]
["2019-07-18T20:57:15.000000000","2019-07-19T03:57:15.000000000",1017,472000.0]
["2019-07-18T20:57:15.000000000","2019-07-19T03:57:15.000000000",1020,2810106.0]
["2019-07-18T20:57:15.000000000","2019-07-19T03:57:15.000000000",1133,944.1354]
["2019-07-18T20:57:30.000000000","2019-07-19T03:57:30.000000000",1022,0.0]
["2019-07-18T20:57:30.000000000","2019-07-19T03:57:30.000000000",1130,768007871.0226]
["2019-07-18T20:57:45.000000000","2019-07-19T03:57:45.000000000",1021,273.2821]
["2019-07-18T20:57:45.000000000","2019-07-19T03:57:45.000000000",1016,473100.0]
["2019-07-18T20:58:00.000000000","2019-07-19T03:58:00.000000000",1019,39000.0]
["2019-07-18T20:58:00.000000000","2019-07-19T03:58:00.000000000",1018,472597.89999999997]
["2019-07-18T20:58:15.000000000","2019-07-19T03:58:15.000000000",1017,472000.0]
["2019-07-18T20:58:15.000000000","2019-07-19T03:58:15.000000000",1020,2810106.0]
["2019-07-18T20:58:15.000000000","2019-07-19T03:58:15.000000000",1133,945.2333]
["2019-07-18T20:58:30.000000000","2019-07-19T03:58:30.000000000",1022,0.0]
["2019-07-18T20:58:30.000000000","2019-07-19T03:58:30.000000000",1130,768357167.1984]
["2019-07-18T20:58:45.000000000","2019-07-19T03:58:45.000000000",1021,274.3144]
["2019-07-18T20:58:45.000000000","2019-07-19T03:58:45.000000000",1016,476600.0]
["2019-07-18T20:59:00.000000000","2019-07-19T03:59:00.000000000",1019,38900.149999999994]
["2019-07-18T20:59:00.000000000","2019-07-19T03:59:00.000000000",1018,476689.6]
["2019-07-18T20:59:15.000000000","2019-07-19T03:59:15.000000000",1017,476000.0]
["2019-07-18T20:59:15.000000000","2019-07-19T03:59:15.000000000",1020,2810106.0]
["2019-07-18T20:59:15.000000000","2019-07-19T03:59:15.000000000",1133,952.725]
["2019-07-18T20:59:30.000000000","2019-07-19T03:59:30.000000000",1022,0.01777735]
["2019-07-18T20:59:30.000000000","2019-07-19T03:59:30.000000000",1130,772730254.1556]
["2019-07-18T20:59:45.000000000","2019-07-19T03:59:45.000000000",1021,275.1091]
["2019-07-18T20:59:45.000000000","2019-07-19T03:59:45.000000000",1016,476900.0]
["2019-07-18T21:00:00.000000000","2019-07-19T04:00:00.000000000",1019,38900.149999999994]
["2019-07-18T21:00:00.000000000","2019-07-19T04:00:00.000000000",1018,476908.3]
["2019-07-18T21:00:15.000000000","2019-07-19T04:00:15.000000000",1017,476000.0]
["2019-07-18T21:00:15.000000000","2019-07-19T04:00:15.000000000",1020,2810106.0]
["2019-07-18T21:00:15.000000000","2019-07-19T04:00:15.000000000",1133,952.7604]
["2019-07-18T21:00:30.000000000","2019-07-19T04:00:30.000000000",1022,0.0]
["2019-07-18T21:00:30.000000000","2019-07-19T04:00:30.000000000",1130,773628645.0438]
["2019-07-18T21:00:45.000000000","2019-07-19T04:00:45.000000000",1021,275.4577]
["2019-07-18T21:00:45.000000000","2019-07-19T04:00:45.000000000",1016,477200.0]
["2019-07-18T21:01:00.000000000","2019-07-19T04:01:00.000000000",1019,38800.049999999996]
["2019-07-18T21:01:00.000000000","2019-07-19T04:01:00.000000000",1018,477450.0]
["2019-07-18T21:01:15.000000000","2019-07-19T04:01:15.000000000",1017,476000.0]
["2019-07-18T21:01:15.000000000","2019-07-19T04:01:15.000000000",1020,2810106.0]
["2019-07-18T21:01:15.000000000","2019-07-19T04:01:15.000000000",1133,953.5229]
["2019-07-18T21:01:30.000000000","2019-07-19T04:01:30.000000000",1022,0.04666555]
["2019-07-18T21:01:30.000000000","2019-07-19T04:01:30.000000000",1130,774071517.7494]
["2019-07-18T21:01:45.000000000","2019-07-19T04:01:45.000000000",1021,275.3134]
["2019-07-18T21:01:45.000000000","2019-07-19T04:01:45.000000000",1016,477500.0]
["2019-07-18T21:02:00.000000000","2019-07-19T04:02:00.000000000",1019,38746.78999999999]
["2019-07-18T21:02:00.000000000","2019-07-19T04:02:00.000000000",1018,477593.8]
["2019-07-18T21:02:15.000000000","2019-07-19T04:02:15.000000000",1017,476000.0]
["2019-07-18T21:02:15.000000000","2019-07-19T04:02:15.000000000",1020,2810106.0]
["2019-07-18T21:02:15.000000000","2019-07-19T04:02:15.000000000",1133,953.6625]
["2019-07-18T21:02:30.000000000","2019-07-19T04:02:30.000000000",1022,0.0]
["2019-07-18T21:02:30.000000000","2019-07-19T04:02:30.000000000",1130,774452006.1018]
["2019-07-18T21:02:45.000000000","2019-07-19T04:02:45.000000000",1021,275.6575]
["2019-07-18T21:02:45.000000000","2019-07-19T04:02:45.000000000",1016,477500.0]
["2019-07-18T21:03:00.000000000","2019-07-19T04:03:00.000000000",1019,38700.200000000004]
["2019-07-18T21:03:00.000000000","2019-07-19T04:03:00.000000000",1018,477781.3]
["2019-07-18T21:03:15.000000000","2019-07-19T04:03:15.000000000",1017,476000.0]
["2019-07-18T21:03:15.000000000","2019-07-19T04:03:15.000000000",1020,2810106.0]
["2019-07-18T21:03:15.000000000","2019-07-19T04:03:15.000000000",1133,953.8042]
["2019-07-18T21:03:30.000000000","2019-07-19T04:03:30.000000000",1022,0.03333253]
["2019-07-18T21:03:30.000000000","2019-07-19T04:03:30.000000000",1130,774582957.0414]
["2019-07-18T21:03:45.000000000","2019-07-19T04:03:45.000000000",1021,275.6575]
["2019-07-18T21:03:45.000000000","2019-07-19T04:03:45.000000000",1016,477800.0]
["2019-07-18T21:04:00.000000000","2019-07-19T04:04:00.000000000",1019,38600.1]
["2019-07-18T21:04:00.000000000","2019-07-19T04:04:00.000000000",1018,477385.4]
["2019-07-18T21:04:15.000000000","2019-07-19T04:04:15.000000000",1017,476000.0]
["2019-07-18T21:04:15.000000000","2019-07-19T04:04:15.000000000",1020,2810106.0]
["2019-07-18T21:04:15.000000000","2019-07-19T04:04:15.000000000",1133,953.8667]
["2019-07-18T21:04:30.000000000","2019-07-19T04:04:30.000000000",1022,0.0]
["2019-07-18T21:04:30.000000000","2019-07-19T04:04:30.000000000",1130,774901342.0512]
["2019-07-18T21:04:45.000000000","2019-07-19T04:04:45.000000000",1021,275.7951]
["2019-07-18T21:04:45.000000000","2019-07-19T04:04:45.000000000",1016,478000.0]
["2019-07-18T21:05:00.000000000","2019-07-19T04:05:00.000000000",1019,38500.0]
["2019-07-18T21:05:00.000000000","2019-07-19T04:05:00.000000000",1018,477645.8]
["2019-07-18T21:05:15.000000000","2019-07-19T04:05:15.000000000",1017,476000.0]
["2019-07-18T21:05:15.000000000","2019-07-19T04:05:15.000000000",1020,2810106.0]
["2019-07-18T21:05:15.000000000","2019-07-19T04:05:15.000000000",1133,954.2104]
["2019-07-18T21:05:30.000000000","2019-07-19T04:05:30.000000000",1022,0.01555518]
["2019-07-18T21:05:30.000000000","2019-07-19T04:05:30.000000000",1130,775007002.0368]
["2019-07-18T21:05:45.000000000","2019-07-19T04:05:45.000000000",1021,275.8417]
["2019-07-18T21:05:45.000000000","2019-07-19T04:05:45.000000000",1016,478300.0]
["2019-07-18T21:06:00.000000000","2019-07-19T04:06:00.000000000",1019,38500.0]
["2019-07-18T21:06:00.000000000","2019-07-19T04:06:00.000000000",1018,478487.5]
["2019-07-18T21:06:15.000000000","2019-07-19T04:06:15.000000000",1017,476000.0]
["2019-07-18T21:06:15.000000000","2019-07-19T04:06:15.000000000",1020,2810106.0]
["2019-07-18T21:06:15.000000000","2019-07-19T04:06:15.000000000",1133,954.3563]
["2019-07-18T21:06:30.000000000","2019-07-19T04:06:30.000000000",1022,0.06888723]
["2019-07-18T21:06:30.000000000","2019-07-19T04:06:30.000000000",1130,775606116.636]
["2019-07-18T21:06:45.000000000","2019-07-19T04:06:45.000000000",1021,276.0082]
["2019-07-18T21:06:45.000000000","2019-07-19T04:06:45.000000000",1016,478400.0]
["2019-07-18T21:07:00.000000000","2019-07-19T04:07:00.000000000",1019,38400.149999999994]
["2019-07-18T21:07:00.000000000","2019-07-19T04:07:00.000000000",1018,478227.10000000003]
["2019-07-18T21:07:15.000000000","2019-07-19T04:07:15.000000000",1017,478000.0]
["2019-07-18T21:07:15.000000000","2019-07-19T04:07:15.000000000",1020,2810106.0]
["2019-07-18T21:07:15.000000000","2019-07-19T04:07:15.000000000",1133,956.15]
["2019-07-18T21:07:30.000000000","2019-07-19T04:07:30.000000000",1022,0.0355547]
["2019-07-18T21:07:30.000000000","2019-07-19T04:07:30.000000000",1130,775468983.4632]
["2019-07-18T21:07:45.000000000","2019-07-19T04:07:45.000000000",1021,275.9394]
["2019-07-18T21:07:45.000000000","2019-07-19T04:07:45.000000000",1016,478100.0]
["2019-07-18T21:08:00.000000000","2019-07-19T04:08:00.000000000",1019,38300.049999999996]
["2019-07-18T21:08:00.000000000","2019-07-19T04:08:00.000000000",1018,478293.8]
["2019-07-18T21:08:15.000000000","2019-07-19T04:08:15.000000000",1017,476000.0]
["2019-07-18T21:08:15.000000000","2019-07-19T04:08:15.000000000",1020,2810106.0]
["2019-07-18T21:08:15.000000000","2019-07-19T04:08:15.000000000",1133,954.3896]
["2019-07-18T21:08:30.000000000","2019-07-19T04:08:30.000000000",1022,0.01777735]
["2019-07-18T21:08:30.000000000","2019-07-19T04:08:30.000000000",1130,775524904.5726]
["2019-07-18T21:08:45.000000000","2019-07-19T04:08:45.000000000",1021,276.0593]
["2019-07-18T21:08:45.000000000","2019-07-19T04:08:45.000000000",1016,478200.0]
["2019-07-18T21:09:00.000000000","2019-07-19T04:09:00.000000000",1019,38300.049999999996]
["2019-07-18T21:09:00.000000000","2019-07-19T04:09:00.000000000",1018,478739.6]
["2019-07-18T21:09:15.000000000","2019-07-19T04:09:15.000000000",1017,476000.0]
["2019-07-18T21:09:15.000000000","2019-07-19T04:09:15.000000000",1020,2810106.0]
["2019-07-18T21:09:15.000000000","2019-07-19T04:09:15.000000000",1133,954.6437]
["2019-07-18T21:09:30.000000000","2019-07-19T04:09:30.000000000",1022,0.01777735]
["2019-07-18T21:09:30.000000000","2019-07-19T04:09:30.000000000",1130,775518722.3394]
["2019-07-18T21:09:45.000000000","2019-07-19T04:09:45.000000000",1021,276.0437]
["2019-07-18T21:09:45.000000000","2019-07-19T04:09:45.000000000",1016,478600.0]
["2019-07-18T21:10:00.000000000","2019-07-19T04:10:00.000000000",1019,38200.200000000004]
["2019-07-18T21:10:00.000000000","2019-07-19T04:10:00.000000000",1018,478812.5]
["2019-07-18T21:10:15.000000000","2019-07-19T04:10:15.000000000",1017,478000.0]
["2019-07-18T21:10:15.000000000","2019-07-19T04:10:15.000000000",1020,2810106.0]
["2019-07-18T21:10:15.000000000","2019-07-19T04:10:15.000000000",1133,956.675]
["2019-07-18T21:10:30.000000000","2019-07-19T04:10:30.000000000",1022,0.01555518]
["2019-07-18T21:10:30.000000000","2019-07-19T04:10:30.000000000",1130,775618762.113]
["2019-07-18T21:10:45.000000000","2019-07-19T04:10:45.000000000",1021,276.1281]
["2019-07-18T21:10:45.000000000","2019-07-19T04:10:45.000000000",1016,478800.0]
["2019-07-18T21:11:00.000000000","2019-07-19T04:11:00.000000000",1019,38100.1]
["2019-07-18T21:11:00.000000000","2019-07-19T04:11:00.000000000",1018,478927.1]
["2019-07-18T21:11:15.000000000","2019-07-19T04:11:15.000000000",1017,478000.0]
["2019-07-18T21:11:15.000000000","2019-07-19T04:11:15.000000000",1020,2810106.0]
["2019-07-18T21:11:15.000000000","2019-07-19T04:11:15.000000000",1133,956.8208]
["2019-07-18T21:11:30.000000000","2019-07-19T04:11:30.000000000",1022,0.05110988]
["2019-07-18T21:11:30.000000000","2019-07-19T04:11:30.000000000",1130,776042526.0978]
["2019-07-18T21:11:45.000000000","2019-07-19T04:11:45.000000000",1021,276.1703]
["2019-07-18T21:11:45.000000000","2019-07-19T04:11:45.000000000",1016,478700.0]
["2019-07-18T21:12:00.000000000","2019-07-19T04:12:00.000000000",1019,38100.1]
["2019-07-18T21:12:00.000000000","2019-07-19T04:12:00.000000000",1018,478712.5]
["2019-07-18T21:12:15.000000000","2019-07-19T04:12:15.000000000",1017,478000.0]
["2019-07-18T21:12:15.000000000","2019-07-19T04:12:15.000000000",1020,2810106.0]
["2019-07-18T21:12:15.000000000","2019-07-19T04:12:15.000000000",1133,956.5958]
["2019-07-18T21:12:30.000000000","2019-07-19T04:12:30.000000000",1022,0.03333253]
["2019-07-18T21:12:30.000000000","2019-07-19T04:12:30.000000000",1130,775418963.5764]
["2019-07-18T21:12:45.000000000","2019-07-19T04:12:45.000000000",1021,276.0127]
["2019-07-18T21:12:45.000000000","2019-07-19T04:12:45.000000000",1016,478500.0]
["2019-07-18T21:13:00.000000000","2019-07-19T04:13:00.000000000",1019,38000.0]
["2019-07-18T21:13:00.000000000","2019-07-19T04:13:00.000000000",1018,478758.30000000005]
["2019-07-18T21:13:15.000000000","2019-07-19T04:13:15.000000000",1017,478000.0]
["2019-07-18T21:13:15.000000000","2019-07-19T04:13:15.000000000",1020,2810106.0]
["2019-07-18T21:13:15.000000000","2019-07-19T04:13:15.000000000",1133,956.6583]
["2019-07-18T21:13:30.000000000","2019-07-19T04:13:30.000000000",1022,0.03333253]
["2019-07-18T21:13:30.000000000","2019-07-19T04:13:30.000000000",1130,775562841.0036]
["2019-07-18T21:13:45.000000000","2019-07-19T04:13:45.000000000",1021,276.026]
["2019-07-18T21:13:45.000000000","2019-07-19T04:13:45.000000000",1016,478300.0]
["2019-07-18T21:14:00.000000000","2019-07-19T04:14:00.000000000",1019,37946.74]
["2019-07-18T21:14:00.000000000","2019-07-19T04:14:00.000000000",1018,478835.39999999997]
["2019-07-18T21:14:15.000000000","2019-07-19T04:14:15.000000000",1017,478000.0]
["2019-07-18T21:14:15.000000000","2019-07-19T04:14:15.000000000",1020,2810106.0]
["2019-07-18T21:14:15.000000000","2019-07-19T04:14:15.000000000",1133,956.9458]
["2019-07-18T21:14:30.000000000","2019-07-19T04:14:30.000000000",1022,0.03333253]
["2019-07-18T21:14:30.000000000","2019-07-19T04:14:30.000000000",1130,776223777.9348]
["2019-07-18T21:14:45.000000000","2019-07-19T04:14:45.000000000",1021,276.1681]
["2019-07-18T21:14:45.000000000","2019-07-19T04:14:45.000000000",1016,478300.0]
["2019-07-18T21:15:00.000000000","2019-07-19T04:15:00.000000000",1019,37900.149999999994]
["2019-07-18T21:15:00.000000000","2019-07-19T04:15:00.000000000",1018,478995.8]
["2019-07-18T21:15:15.000000000","2019-07-19T04:15:15.000000000",1017,477733.3]
["2019-07-18T21:15:15.000000000","2019-07-19T04:15:15.000000000",1020,2810106.0]
["2019-07-18T21:15:15.000000000","2019-07-19T04:15:15.000000000",1133,956.8646]
["2019-07-18T21:15:30.000000000","2019-07-19T04:15:30.000000000",1022,0.03333253]
["2019-07-18T21:15:30.000000000","2019-07-19T04:15:30.000000000",1130,776123738.1612]
["2019-07-18T21:15:45.000000000","2019-07-19T04:15:45.000000000",1021,276.208]
["2019-07-18T21:15:45.000000000","2019-07-19T04:15:45.000000000",1016,478200.0]
["2019-07-18T21:16:00.000000000","2019-07-19T04:16:00.000000000",1019,37800.049999999996]
["2019-07-18T21:16:00.000000000","2019-07-19T04:16:00.000000000",1018,479122.9]
["2019-07-18T21:16:15.000000000","2019-07-19T04:16:15.000000000",1017,478000.0]
["2019-07-18T21:16:15.000000000","2019-07-19T04:16:15.000000000",1020,2810106.0]
["2019-07-18T21:16:15.000000000","2019-07-19T04:16:15.000000000",1133,956.95]
["2019-07-18T21:16:30.000000000","2019-07-19T04:16:30.000000000",1022,0.05110988]
["2019-07-18T21:16:30.000000000","2019-07-19T04:16:30.000000000",1130,776167575.8148]
["2019-07-18T21:16:45.000000000","2019-07-19T04:16:45.000000000",1021,276.1192]
["2019-07-18T21:16:45.000000000","2019-07-19T04:16:45.000000000",1016,478800.0]
["2019-07-18T21:17:00.000000000","2019-07-19T04:17:00.000000000",1019,37700.200000000004]
["2019-07-18T21:17:00.000000000","2019-07-19T04:17:00.000000000",1018,479229.2]
["2019-07-18T21:17:15.000000000","2019-07-19T04:17:15.000000000",1017,478000.0]
["2019-07-18T21:17:15.000000000","2019-07-19T04:17:15.000000000",1020,2810106.0]
["2019-07-18T21:17:15.000000000","2019-07-19T04:17:15.000000000",1133,957.2104]
["2019-07-18T21:17:30.000000000","2019-07-19T04:17:30.000000000",1022,0.03333253]
["2019-07-18T21:17:30.000000000","2019-07-19T04:17:30.000000000",1130,776267334.5778]
["2019-07-18T21:17:45.000000000","2019-07-19T04:17:45.000000000",1021,276.2569]
["2019-07-18T21:17:45.000000000","2019-07-19T04:17:45.000000000",1016,478600.0]
["2019-07-18T21:18:00.000000000","2019-07-19T04:18:00.000000000",1019,37700.200000000004]
["2019-07-18T21:18:00.000000000","2019-07-19T04:18:00.000000000",1018,479233.3]
["2019-07-18T21:18:15.000000000","2019-07-19T04:18:15.000000000",1017,477733.3]
["2019-07-18T21:18:15.000000000","2019-07-19T04:18:15.000000000",1020,2810106.0]
["2019-07-18T21:18:15.000000000","2019-07-19T04:18:15.000000000",1133,956.9375]
["2019-07-18T21:18:30.000000000","2019-07-19T04:18:30.000000000",1022,0.0]
["2019-07-18T21:18:30.000000000","2019-07-19T04:18:30.000000000",1130,776186122.5144]
["2019-07-18T21:18:45.000000000","2019-07-19T04:18:45.000000000",1021,276.2724]
["2019-07-18T21:18:45.000000000","2019-07-19T04:18:45.000000000",1016,478700.0]
["2019-07-18T21:19:00.000000000","2019-07-19T04:19:00.000000000",1019,37600.1]
["2019-07-18T21:19:00.000000000","2019-07-19T04:19:00.000000000",1018,479135.4]
["2019-07-18T21:19:15.000000000","2019-07-19T04:19:15.000000000",1017,478000.0]
["2019-07-18T21:19:15.000000000","2019-07-19T04:19:15.000000000",1020,2810106.0]
["2019-07-18T21:19:15.000000000","2019-07-19T04:19:15.000000000",1133,957.0354]
["2019-07-18T21:19:30.000000000","2019-07-19T04:19:30.000000000",1022,0.01777735]
["2019-07-18T21:19:30.000000000","2019-07-19T04:19:30.000000000",1130,776604266.2872]
["2019-07-18T21:19:45.000000000","2019-07-19T04:19:45.000000000",1021,276.4234]
["2019-07-18T21:19:45.000000000","2019-07-19T04:19:45.000000000",1016,479000.0]
["2019-07-18T21:20:00.000000000","2019-07-19T04:20:00.000000000",1019,37600.1]
["2019-07-18T21:20:00.000000000","2019-07-19T04:20:00.000000000",1018,479550.0]
["2019-07-18T21:20:15.000000000","2019-07-19T04:20:15.000000000",1017,478000.0]
["2019-07-18T21:20:15.000000000","2019-07-19T04:20:15.000000000",1020,2810106.0]
["2019-07-18T21:20:15.000000000","2019-07-19T04:20:15.000000000",1133,957.7167]
["2019-07-18T21:20:30.000000000","2019-07-19T04:20:30.000000000",1022,0.0355547]
["2019-07-18T21:20:30.000000000","2019-07-19T04:20:30.000000000",1130,776916188.0532]
["2019-07-18T21:20:45.000000000","2019-07-19T04:20:45.000000000",1021,276.4389]
["2019-07-18T21:20:45.000000000","2019-07-19T04:20:45.000000000",1016,478900.0]
["2019-07-18T21:21:00.000000000","2019-07-19T04:21:00.000000000",1019,37500.0]
["2019-07-18T21:21:00.000000000","2019-07-19T04:21:00.000000000",1018,479525.0]
["2019-07-18T21:21:15.000000000","2019-07-19T04:21:15.000000000",1017,478000.0]
["2019-07-18T21:21:15.000000000","2019-07-19T04:21:15.000000000",1020,2810106.0]
["2019-07-18T21:21:15.000000000","2019-07-19T04:21:15.000000000",1133,957.5104]
["2019-07-18T21:21:30.000000000","2019-07-19T04:21:30.000000000",1022,0.0]
["2019-07-18T21:21:30.000000000","2019-07-19T04:21:30.000000000",1130,777040956.7596]
["2019-07-18T21:21:45.000000000","2019-07-19T04:21:45.000000000",1021,276.6032]
["2019-07-18T21:21:45.000000000","2019-07-19T04:21:45.000000000",1016,479000.0]
["2019-07-18T21:22:00.000000000","2019-07-19T04:22:00.000000000",1019,37500.0]
["2019-07-18T21:22:00.000000000","2019-07-19T04:22:00.000000000",1018,479477.10000000003]
["2019-07-18T21:22:15.000000000","2019-07-19T04:22:15.000000000",1017,478000.0]
["2019-07-18T21:22:15.000000000","2019-07-19T04:22:15.000000000",1020,2810106.0]
["2019-07-18T21:22:15.000000000","2019-07-19T04:22:15.000000000",1133,957.5146]
["2019-07-18T21:22:30.000000000","2019-07-19T04:22:30.000000000",1022,0.0]
["2019-07-18T21:22:30.000000000","2019-07-19T04:22:30.000000000",1130,777240755.2962]
["2019-07-18T21:22:45.000000000","2019-07-19T04:22:45.000000000",1021,276.4145]
["2019-07-18T21:22:45.000000000","2019-07-19T04:22:45.000000000",1016,479200.0]
["2019-07-18T21:23:00.000000000","2019-07-19T04:23:00.000000000",1019,37400.149999999994]
["2019-07-18T21:23:00.000000000","2019-07-19T04:23:00.000000000",1018,479739.6]
["2019-07-18T21:23:15.000000000","2019-07-19T04:23:15.000000000",1017,478000.0]
["2019-07-18T21:23:15.000000000","2019-07-19T04:23:15.000000000",1020,2810106.0]
["2019-07-18T21:23:15.000000000","2019-07-19T04:23:15.000000000",1133,957.9292]
["2019-07-18T21:23:30.000000000","2019-07-19T04:23:30.000000000",1022,0.0]
["2019-07-18T21:23:30.000000000","2019-07-19T04:23:30.000000000",1130,778195067.2938]
["2019-07-18T21:23:45.000000000","2019-07-19T04:23:45.000000000",1021,276.8097]
["2019-07-18T21:23:45.000000000","2019-07-19T04:23:45.000000000",1016,479800.0]
["2019-07-18T21:24:00.000000000","2019-07-19T04:24:00.000000000",1019,37300.049999999996]
["2019-07-18T21:24:00.000000000","2019-07-19T04:24:00.000000000",1018,479960.39999999997]
["2019-07-18T21:24:15.000000000","2019-07-19T04:24:15.000000000",1017,478000.0]
["2019-07-18T21:24:15.000000000","2019-07-19T04:24:15.000000000",1020,2810106.0]
["2019-07-18T21:24:15.000000000","2019-07-19T04:24:15.000000000",1133,956.5708]
["2019-07-18T21:24:30.000000000","2019-07-19T04:24:30.000000000",1022,0.05110988]
["2019-07-18T21:24:30.000000000","2019-07-19T04:24:30.000000000",1130,778001732.001]
["2019-07-18T21:24:45.000000000","2019-07-19T04:24:45.000000000",1021,276.9606]
["2019-07-18T21:24:45.000000000","2019-07-19T04:24:45.000000000",1016,479700.0]
["2019-07-18T21:25:00.000000000","2019-07-19T04:25:00.000000000",1019,37200.200000000004]
["2019-07-18T21:25:00.000000000","2019-07-19T04:25:00.000000000",1018,479843.8]
["2019-07-18T21:25:15.000000000","2019-07-19T04:25:15.000000000",1017,478000.0]
["2019-07-18T21:25:15.000000000","2019-07-19T04:25:15.000000000",1020,2810106.0]
["2019-07-18T21:25:15.000000000","2019-07-19T04:25:15.000000000",1133,959.4021]
["2019-07-18T21:25:30.000000000","2019-07-19T04:25:30.000000000",1022,0.01555518]
["2019-07-18T21:25:30.000000000","2019-07-19T04:25:30.000000000",1130,778313653.767]
["2019-07-18T21:25:45.000000000","2019-07-19T04:25:45.000000000",1021,276.9939]
["2019-07-18T21:25:45.000000000","2019-07-19T04:25:45.000000000",1016,480000.0]
["2019-07-18T21:26:00.000000000","2019-07-19T04:26:00.000000000",1019,37100.1]
["2019-07-18T21:26:00.000000000","2019-07-19T04:26:00.000000000",1018,481891.7]
["2019-07-18T21:26:15.000000000","2019-07-19T04:26:15.000000000",1017,478000.0]
["2019-07-18T21:26:15.000000000","2019-07-19T04:26:15.000000000",1020,2810106.0]
["2019-07-18T21:26:15.000000000","2019-07-19T04:26:15.000000000",1133,959.8292]
["2019-07-18T21:26:30.000000000","2019-07-19T04:26:30.000000000",1022,0.01777735]
["2019-07-18T21:26:30.000000000","2019-07-19T04:26:30.000000000",1130,777970820.835]
["2019-07-18T21:26:45.000000000","2019-07-19T04:26:45.000000000",1021,276.9206]
["2019-07-18T21:26:45.000000000","2019-07-19T04:26:45.000000000",1016,479800.0]
["2019-07-18T21:27:00.000000000","2019-07-19T04:27:00.000000000",1019,37100.1]
["2019-07-18T21:27:00.000000000","2019-07-19T04:27:00.000000000",1018,480045.8]
["2019-07-18T21:27:15.000000000","2019-07-19T04:27:15.000000000",1017,478000.0]
["2019-07-18T21:27:15.000000000","2019-07-19T04:27:15.000000000",1020,2810106.0]
["2019-07-18T21:27:15.000000000","2019-07-19T04:27:15.000000000",1133,958.0625]
["2019-07-18T21:27:30.000000000","2019-07-19T04:27:30.000000000",1022,0.01555518]
["2019-07-18T21:27:30.000000000","2019-07-19T04:27:30.000000000",1130,778469614.65]
["2019-07-18T21:27:45.000000000","2019-07-19T04:27:45.000000000",1021,277.0382]
["2019-07-18T21:27:45.000000000","2019-07-19T04:27:45.000000000",1016,479900.0]
["2019-07-18T21:28:00.000000000","2019-07-19T04:28:00.000000000",1019,37000.0]
["2019-07-18T21:28:00.000000000","2019-07-19T04:28:00.000000000",1018,480027.10000000003]
["2019-07-18T21:28:15.000000000","2019-07-19T04:28:15.000000000",1017,478000.0]
["2019-07-18T21:28:15.000000000","2019-07-19T04:28:15.000000000",1020,2810106.0]
["2019-07-18T21:28:15.000000000","2019-07-19T04:28:15.000000000",1133,958.0708]
["2019-07-18T21:28:30.000000000","2019-07-19T04:28:30.000000000",1022,0.01777735]
["2019-07-18T21:28:30.000000000","2019-07-19T04:28:30.000000000",1130,778332481.4772]
["2019-07-18T21:28:45.000000000","2019-07-19T04:28:45.000000000",1021,276.9517]
["2019-07-18T21:28:45.000000000","2019-07-19T04:28:45.000000000",1016,480400.0]
["2019-07-18T21:29:00.000000000","2019-07-19T04:29:00.000000000",1019,36946.74]
["2019-07-18T21:29:00.000000000","2019-07-19T04:29:00.000000000",1018,480683.3]
["2019-07-18T21:29:15.000000000","2019-07-19T04:29:15.000000000",1017,478000.0]
["2019-07-18T21:29:15.000000000","2019-07-19T04:29:15.000000000",1020,2810106.0]
["2019-07-18T21:29:15.000000000","2019-07-19T04:29:15.000000000",1133,958.5896]
["2019-07-18T21:29:30.000000000","2019-07-19T04:29:30.000000000",1022,0.05110988]
["2019-07-18T21:29:30.000000000","2019-07-19T04:29:30.000000000",1130,779168207.0016]
["2019-07-18T21:29:45.000000000","2019-07-19T04:29:45.000000000",1021,277.1826]
["2019-07-18T21:29:45.000000000","2019-07-19T04:29:45.000000000",1016,480300.0]
["2019-07-18T21:30:00.000000000","2019-07-19T04:30:00.000000000",1019,36900.149999999994]
["2019-07-18T21:30:00.000000000","2019-07-19T04:30:00.000000000",1018,480472.89999999997]
["2019-07-18T21:30:15.000000000","2019-07-19T04:30:15.000000000",1017,478000.0]
["2019-07-18T21:30:15.000000000","2019-07-19T04:30:15.000000000",1020,2810106.0]
["2019-07-18T21:30:15.000000000","2019-07-19T04:30:15.000000000",1133,958.4979]
["2019-07-18T21:30:30.000000000","2019-07-19T04:30:30.000000000",1022,0.01555518]
["2019-07-18T21:30:30.000000000","2019-07-19T04:30:30.000000000",1130,779118468.1254]
["2019-07-18T21:30:45.000000000","2019-07-19T04:30:45.000000000",1021,277.2203]
["2019-07-18T21:30:45.000000000","2019-07-19T04:30:45.000000000",1016,479900.0]
["2019-07-18T21:31:00.000000000","2019-07-19T04:31:00.000000000",1019,36900.149999999994]
["2019-07-18T21:31:00.000000000","2019-07-19T04:31:00.000000000",1018,480333.3]
["2019-07-18T21:31:15.000000000","2019-07-19T04:31:15.000000000",1017,478000.0]
["2019-07-18T21:31:15.000000000","2019-07-19T04:31:15.000000000",1020,2810106.0]
["2019-07-18T21:31:15.000000000","2019-07-19T04:31:15.000000000",1133,958.375]
["2019-07-18T21:31:30.000000000","2019-07-19T04:31:30.000000000",1022,0.04888771]
["2019-07-18T21:31:30.000000000","2019-07-19T04:31:30.000000000",1130,778881295.179]
["2019-07-18T21:31:45.000000000","2019-07-19T04:31:45.000000000",1021,277.1205]
["2019-07-18T21:31:45.000000000","2019-07-19T04:31:45.000000000",1016,480300.0]
["2019-07-18T21:32:00.000000000","2019-07-19T04:32:00.000000000",1019,36900.149999999994]
["2019-07-18T21:32:00.000000000","2019-07-19T04:32:00.000000000",1018,479554.19999999995]
["2019-07-18T21:32:15.000000000","2019-07-19T04:32:15.000000000",1017,478000.0]
["2019-07-18T21:32:15.000000000","2019-07-19T04:32:15.000000000",1020,2810106.0]
["2019-07-18T21:32:15.000000000","2019-07-19T04:32:15.000000000",1133,957.2437]
["2019-07-18T21:32:30.000000000","2019-07-19T04:32:30.000000000",1022,0.06666507]
["2019-07-18T21:32:30.000000000","2019-07-19T04:32:30.000000000",1130,776872350.3996]
["2019-07-18T21:32:45.000000000","2019-07-19T04:32:45.000000000",1021,276.4389]
["2019-07-18T21:32:45.000000000","2019-07-19T04:32:45.000000000",1016,478900.0]
["2019-07-18T21:33:00.000000000","2019-07-19T04:33:00.000000000",1019,36800.049999999996]
["2019-07-18T21:33:00.000000000","2019-07-19T04:33:00.000000000",1018,478360.4]
["2019-07-18T21:33:15.000000000","2019-07-19T04:33:15.000000000",1017,476000.0]
["2019-07-18T21:33:15.000000000","2019-07-19T04:33:15.000000000",1020,2810106.0]
["2019-07-18T21:33:15.000000000","2019-07-19T04:33:15.000000000",1133,954.1604]
["2019-07-18T21:33:30.000000000","2019-07-19T04:33:30.000000000",1022,0.04888771]
["2019-07-18T21:33:30.000000000","2019-07-19T04:33:30.000000000",1130,775119687.2874]
["2019-07-18T21:33:45.000000000","2019-07-19T04:33:45.000000000",1021,275.3866]
["2019-07-18T21:33:45.000000000","2019-07-19T04:33:45.000000000",1016,476500.0]
["2019-07-18T21:34:00.000000000","2019-07-19T04:34:00.000000000",1019,36700.200000000004]
["2019-07-18T21:34:00.000000000","2019-07-19T04:34:00.000000000",1018,477231.3]
["2019-07-18T21:34:15.000000000","2019-07-19T04:34:15.000000000",1017,476000.0]
["2019-07-18T21:34:15.000000000","2019-07-19T04:34:15.000000000",1020,2810106.0]
["2019-07-18T21:34:15.000000000","2019-07-19T04:34:15.000000000",1133,953.1667]
["2019-07-18T21:34:30.000000000","2019-07-19T04:34:30.000000000",1022,0.0]
["2019-07-18T21:34:30.000000000","2019-07-19T04:34:30.000000000",1130,773185772.3382]
["2019-07-18T21:34:45.000000000","2019-07-19T04:34:45.000000000",1021,275.1913]
["2019-07-18T21:34:45.000000000","2019-07-19T04:34:45.000000000",1016,476700.0]
["2019-07-18T21:35:00.000000000","2019-07-19T04:35:00.000000000",1019,36646.810000000005]
["2019-07-18T21:35:00.000000000","2019-07-19T04:35:00.000000000",1018,477102.10000000003]
["2019-07-18T21:35:15.000000000","2019-07-19T04:35:15.000000000",1017,476000.0]
["2019-07-18T21:35:15.000000000","2019-07-19T04:35:15.000000000",1020,2810106.0]
["2019-07-18T21:35:15.000000000","2019-07-19T04:35:15.000000000",1133,953.1167]
["2019-07-18T21:35:30.000000000","2019-07-19T04:35:30.000000000",1022,0.0]
["2019-07-18T21:35:30.000000000","2019-07-19T04:35:30.000000000",1130,773272885.6242]
["2019-07-18T21:35:45.000000000","2019-07-19T04:35:45.000000000",1021,275.1912]
["2019-07-18T21:35:45.000000000","2019-07-19T04:35:45.000000000",1016,476500.0]
["2019-07-18T21:36:00.000000000","2019-07-19T04:36:00.000000000",1019,36546.71]
["2019-07-18T21:36:00.000000000","2019-07-19T04:36:00.000000000",1018,477160.39999999997]
["2019-07-18T21:36:15.000000000","2019-07-19T04:36:15.000000000",1017,476000.0]
["2019-07-18T21:36:15.000000000","2019-07-19T04:36:15.000000000",1020,2810106.0]
["2019-07-18T21:36:15.000000000","2019-07-19T04:36:15.000000000",1133,953.1729]
["2019-07-18T21:36:30.000000000","2019-07-19T04:36:30.000000000",1022,0.08222024]
["2019-07-18T21:36:30.000000000","2019-07-19T04:36:30.000000000",1130,773416482.0408]
["2019-07-18T21:36:45.000000000","2019-07-19T04:36:45.000000000",1021,275.2579]
["2019-07-18T21:36:45.000000000","2019-07-19T04:36:45.000000000",1016,476800.0]
["2019-07-18T21:37:00.000000000","2019-07-19T04:37:00.000000000",1019,36500.0]
["2019-07-18T21:37:00.000000000","2019-07-19T04:37:00.000000000",1018,477443.8]
["2019-07-18T21:37:15.000000000","2019-07-19T04:37:15.000000000",1017,476000.0]
["2019-07-18T21:37:15.000000000","2019-07-19T04:37:15.000000000",1020,2810106.0]
["2019-07-18T21:37:15.000000000","2019-07-19T04:37:15.000000000",1133,953.3771]
["2019-07-18T21:37:30.000000000","2019-07-19T04:37:30.000000000",1022,0.0355547]
["2019-07-18T21:37:30.000000000","2019-07-19T04:37:30.000000000",1130,773597452.8672]
["2019-07-18T21:37:45.000000000","2019-07-19T04:37:45.000000000",1021,275.309]
["2019-07-18T21:37:45.000000000","2019-07-19T04:37:45.000000000",1016,476900.0]
["2019-07-18T21:38:00.000000000","2019-07-19T04:38:00.000000000",1019,36500.0]
["2019-07-18T21:38:00.000000000","2019-07-19T04:38:00.000000000",1018,477452.1]
["2019-07-18T21:38:15.000000000","2019-07-19T04:38:15.000000000",1017,476000.0]
["2019-07-18T21:38:15.000000000","2019-07-19T04:38:15.000000000",1020,2810106.0]
["2019-07-18T21:38:15.000000000","2019-07-19T04:38:15.000000000",1133,953.3083]
["2019-07-18T21:38:30.000000000","2019-07-19T04:38:30.000000000",1022,0.05333205]
["2019-07-18T21:38:30.000000000","2019-07-19T04:38:30.000000000",1130,773678383.92]
["2019-07-18T21:38:45.000000000","2019-07-19T04:38:45.000000000",1021,275.3289]
["2019-07-18T21:38:45.000000000","2019-07-19T04:38:45.000000000",1016,477200.0]
["2019-07-18T21:39:00.000000000","2019-07-19T04:39:00.000000000",1019,36400.149999999994]
["2019-07-18T21:39:00.000000000","2019-07-19T04:39:00.000000000",1018,477602.10000000003]
["2019-07-18T21:39:15.000000000","2019-07-19T04:39:15.000000000",1017,476000.0]
["2019-07-18T21:39:15.000000000","2019-07-19T04:39:15.000000000",1020,2810106.0]
["2019-07-18T21:39:15.000000000","2019-07-19T04:39:15.000000000",1133,953.7542]
["2019-07-18T21:39:30.000000000","2019-07-19T04:39:30.000000000",1022,0.05333205]
["2019-07-18T21:39:30.000000000","2019-07-19T04:39:30.000000000",1130,774352247.3388]
["2019-07-18T21:39:45.000000000","2019-07-19T04:39:45.000000000",1021,275.6086]
["2019-07-18T21:39:45.000000000","2019-07-19T04:39:45.000000000",1016,477400.0]
["2019-07-18T21:40:00.000000000","2019-07-19T04:40:00.000000000",1019,36400.149999999994]
["2019-07-18T21:40:00.000000000","2019-07-19T04:40:00.000000000",1018,476085.39999999997]
["2019-07-18T21:40:15.000000000","2019-07-19T04:40:15.000000000",1017,476000.0]
["2019-07-18T21:40:15.000000000","2019-07-19T04:40:15.000000000",1020,2810106.0]
["2019-07-18T21:40:15.000000000","2019-07-19T04:40:15.000000000",1133,953.675]
["2019-07-18T21:40:30.000000000","2019-07-19T04:40:30.000000000",1022,0.01777735]
["2019-07-18T21:40:30.000000000","2019-07-19T04:40:30.000000000",1130,774895159.818]
["2019-07-18T21:40:45.000000000","2019-07-19T04:40:45.000000000",1021,275.7263]
["2019-07-18T21:40:45.000000000","2019-07-19T04:40:45.000000000",1016,477700.0]
["2019-07-18T21:41:00.000000000","2019-07-19T04:41:00.000000000",1019,36300.049999999996]
["2019-07-18T21:41:00.000000000","2019-07-19T04:41:00.000000000",1018,476804.19999999995]
["2019-07-18T21:41:15.000000000","2019-07-19T04:41:15.000000000",1017,476000.0]
["2019-07-18T21:41:15.000000000","2019-07-19T04:41:15.000000000",1020,2810106.0]
["2019-07-18T21:41:15.000000000","2019-07-19T04:41:15.000000000",1133,953.6187]
["2019-07-18T21:41:30.000000000","2019-07-19T04:41:30.000000000",1022,0.06666507]
["2019-07-18T21:41:30.000000000","2019-07-19T04:41:30.000000000",1130,774676533.5712]
["2019-07-18T21:41:45.000000000","2019-07-19T04:41:45.000000000",1021,275.744]
["2019-07-18T21:41:45.000000000","2019-07-19T04:41:45.000000000",1016,477600.0]
["2019-07-18T21:42:00.000000000","2019-07-19T04:42:00.000000000",1019,36300.049999999996]
["2019-07-18T21:42:00.000000000","2019-07-19T04:42:00.000000000",1018,478518.7]
["2019-07-18T21:42:15.000000000","2019-07-19T04:42:15.000000000",1017,476000.0]
["2019-07-18T21:42:15.000000000","2019-07-19T04:42:15.000000000",1020,2810106.0]
["2019-07-18T21:42:15.000000000","2019-07-19T04:42:15.000000000",1133,954.0667]
["2019-07-18T21:42:30.000000000","2019-07-19T04:42:30.000000000",1022,0.05110988]
["2019-07-18T21:42:30.000000000","2019-07-19T04:42:30.000000000",1130,774738917.9244]
["2019-07-18T21:42:45.000000000","2019-07-19T04:42:45.000000000",1021,275.6464]
["2019-07-18T21:42:45.000000000","2019-07-19T04:42:45.000000000",1016,477600.0]
["2019-07-18T21:43:00.000000000","2019-07-19T04:43:00.000000000",1019,36200.200000000004]
["2019-07-18T21:43:00.000000000","2019-07-19T04:43:00.000000000",1018,477987.5]
["2019-07-18T21:43:15.000000000","2019-07-19T04:43:15.000000000",1017,476000.0]
["2019-07-18T21:43:15.000000000","2019-07-19T04:43:15.000000000",1020,2810106.0]
["2019-07-18T21:43:15.000000000","2019-07-19T04:43:15.000000000",1133,952.8896]
["2019-07-18T21:43:30.000000000","2019-07-19T04:43:30.000000000",1022,0.03333253]
["2019-07-18T21:43:30.000000000","2019-07-19T04:43:30.000000000",1130,774807484.5108]
["2019-07-18T21:43:45.000000000","2019-07-19T04:43:45.000000000",1021,275.7262]
["2019-07-18T21:43:45.000000000","2019-07-19T04:43:45.000000000",1016,477400.0]
["2019-07-18T21:44:00.000000000","2019-07-19T04:44:00.000000000",1019,36146.810000000005]
["2019-07-18T21:44:00.000000000","2019-07-19T04:44:00.000000000",1018,476435.4]
["2019-07-18T21:44:15.000000000","2019-07-19T04:44:15.000000000",1017,476000.0]
["2019-07-18T21:44:15.000000000","2019-07-19T04:44:15.000000000",1020,2810106.0]
["2019-07-18T21:44:15.000000000","2019-07-19T04:44:15.000000000",1133,952.3083]
["2019-07-18T21:44:30.000000000","2019-07-19T04:44:30.000000000",1022,0.01555518]
["2019-07-18T21:44:30.000000000","2019-07-19T04:44:30.000000000",1130,774863686.6308]
["2019-07-18T21:44:45.000000000","2019-07-19T04:44:45.000000000",1021,275.7573]
["2019-07-18T21:44:45.000000000","2019-07-19T04:44:45.000000000",1016,477600.0]
["2019-07-18T21:45:00.000000000","2019-07-19T04:45:00.000000000",1019,36000.0]
["2019-07-18T21:45:00.000000000","2019-07-19T04:45:00.000000000",1018,476393.7]
["2019-07-18T21:45:15.000000000","2019-07-19T04:45:15.000000000",1017,476000.0]
["2019-07-18T21:45:15.000000000","2019-07-19T04:45:15.000000000",1020,2810106.0]
["2019-07-18T21:45:15.000000000","2019-07-19T04:45:15.000000000",1133,952.4813]
["2019-07-18T21:45:30.000000000","2019-07-19T04:45:30.000000000",1022,0.05110988]
["2019-07-18T21:45:30.000000000","2019-07-19T04:45:30.000000000",1130,775138233.987]
["2019-07-18T21:45:45.000000000","2019-07-19T04:45:45.000000000",1021,275.895]
["2019-07-18T21:45:45.000000000","2019-07-19T04:45:45.000000000",1016,477400.0]
["2019-07-18T21:46:00.000000000","2019-07-19T04:46:00.000000000",1019,36000.0]
["2019-07-18T21:46:00.000000000","2019-07-19T04:46:00.000000000",1018,476368.7]
["2019-07-18T21:46:15.000000000","2019-07-19T04:46:15.000000000",1017,476000.0]
["2019-07-18T21:46:15.000000000","2019-07-19T04:46:15.000000000",1020,2810106.0]
["2019-07-18T21:46:15.000000000","2019-07-19T04:46:15.000000000",1133,952.5146]
["2019-07-18T21:46:30.000000000","2019-07-19T04:46:30.000000000",1022,0.0]
["2019-07-18T21:46:30.000000000","2019-07-19T04:46:30.000000000",1130,775044657.4572]
["2019-07-18T21:46:45.000000000","2019-07-19T04:46:45.000000000",1021,275.8084]
["2019-07-18T21:46:45.000000000","2019-07-19T04:46:45.000000000",1016,477700.0]
["2019-07-18T21:47:00.000000000","2019-07-19T04:47:00.000000000",1019,36000.0]
["2019-07-18T21:47:00.000000000","2019-07-19T04:47:00.000000000",1018,476358.3]
["2019-07-18T21:47:15.000000000","2019-07-19T04:47:15.000000000",1017,476000.0]
["2019-07-18T21:47:15.000000000","2019-07-19T04:47:15.000000000",1020,2810106.0]
["2019-07-18T21:47:15.000000000","2019-07-19T04:47:15.000000000",1133,952.3062]
["2019-07-18T21:47:30.000000000","2019-07-19T04:47:30.000000000",1022,0.06666507]
["2019-07-18T21:47:30.000000000","2019-07-19T04:47:30.000000000",1130,774620331.4512]
["2019-07-18T21:47:45.000000000","2019-07-19T04:47:45.000000000",1021,275.8195]
["2019-07-18T21:47:45.000000000","2019-07-19T04:47:45.000000000",1016,478100.0]
["2019-07-18T21:48:00.000000000","2019-07-19T04:48:00.000000000",1019,35900.149999999994]
["2019-07-18T21:48:00.000000000","2019-07-19T04:48:00.000000000",1018,478850.0]
["2019-07-18T21:48:15.000000000","2019-07-19T04:48:15.000000000",1017,476000.0]
["2019-07-18T21:48:15.000000000","2019-07-19T04:48:15.000000000",1020,2810106.0]
["2019-07-18T21:48:15.000000000","2019-07-19T04:48:15.000000000",1133,954.7604]
["2019-07-18T21:48:30.000000000","2019-07-19T04:48:30.000000000",1022,0.05110988]
["2019-07-18T21:48:30.000000000","2019-07-19T04:48:30.000000000",1130,775456618.9968]
["2019-07-18T21:48:45.000000000","2019-07-19T04:48:45.000000000",1021,275.9972]
["2019-07-18T21:48:45.000000000","2019-07-19T04:48:45.000000000",1016,478200.0]
["2019-07-18T21:49:00.000000000","2019-07-19T04:49:00.000000000",1019,35846.76]
["2019-07-18T21:49:00.000000000","2019-07-19T04:49:00.000000000",1018,478952.1]
["2019-07-18T21:49:15.000000000","2019-07-19T04:49:15.000000000",1017,478000.0]
["2019-07-18T21:49:15.000000000","2019-07-19T04:49:15.000000000",1020,2810106.0]
["2019-07-18T21:49:15.000000000","2019-07-19T04:49:15.000000000",1133,957.0833]
["2019-07-18T21:49:30.000000000","2019-07-19T04:49:30.000000000",1022,0.0]
["2019-07-18T21:49:30.000000000","2019-07-19T04:49:30.000000000",1130,776498044.2804]
["2019-07-18T21:49:45.000000000","2019-07-19T04:49:45.000000000",1021,276.2169]
["2019-07-18T21:49:45.000000000","2019-07-19T04:49:45.000000000",1016,478500.0]
["2019-07-18T21:50:00.000000000","2019-07-19T04:50:00.000000000",1019,35800.049999999996]
["2019-07-18T21:50:00.000000000","2019-07-19T04:50:00.000000000",1018,479177.1]
["2019-07-18T21:50:15.000000000","2019-07-19T04:50:15.000000000",1017,476266.7]
["2019-07-18T21:50:15.000000000","2019-07-19T04:50:15.000000000",1020,2810106.0]
["2019-07-18T21:50:15.000000000","2019-07-19T04:50:15.000000000",1133,955.2792]
["2019-07-18T21:50:30.000000000","2019-07-19T04:50:30.000000000",1022,0.0355547]
["2019-07-18T21:50:30.000000000","2019-07-19T04:50:30.000000000",1130,776067817.0518]
["2019-07-18T21:50:45.000000000","2019-07-19T04:50:45.000000000",1021,276.1947]
["2019-07-18T21:50:45.000000000","2019-07-19T04:50:45.000000000",1016,478200.0]
["2019-07-18T21:51:00.000000000","2019-07-19T04:51:00.000000000",1019,35800.049999999996]
["2019-07-18T21:51:00.000000000","2019-07-19T04:51:00.000000000",1018,479154.2]
["2019-07-18T21:51:15.000000000","2019-07-19T04:51:15.000000000",1017,478000.0]
["2019-07-18T21:51:15.000000000","2019-07-19T04:51:15.000000000",1020,2810106.0]
["2019-07-18T21:51:15.000000000","2019-07-19T04:51:15.000000000",1133,957.3021]
["2019-07-18T21:51:30.000000000","2019-07-19T04:51:30.000000000",1022,0.06666507]
["2019-07-18T21:51:30.000000000","2019-07-19T04:51:30.000000000",1130,776691660.5838]
["2019-07-18T21:51:45.000000000","2019-07-19T04:51:45.000000000",1021,276.3524]
["2019-07-18T21:51:45.000000000","2019-07-19T04:51:45.000000000",1016,478700.0]
["2019-07-18T21:52:00.000000000","2019-07-19T04:52:00.000000000",1019,35700.200000000004]
["2019-07-18T21:52:00.000000000","2019-07-19T04:52:00.000000000",1018,479560.4]
["2019-07-18T21:52:15.000000000","2019-07-19T04:52:15.000000000",1017,478000.0]
["2019-07-18T21:52:15.000000000","2019-07-19T04:52:15.000000000",1020,2810106.0]
["2019-07-18T21:52:15.000000000","2019-07-19T04:52:15.000000000",1133,957.5708]
["2019-07-18T21:52:30.000000000","2019-07-19T04:52:30.000000000",1022,0.01777735]
["2019-07-18T21:52:30.000000000","2019-07-19T04:52:30.000000000",1130,777346696.2924]
["2019-07-18T21:52:45.000000000","2019-07-19T04:52:45.000000000",1021,276.4589]
["2019-07-18T21:52:45.000000000","2019-07-19T04:52:45.000000000",1016,479100.0]
["2019-07-18T21:53:00.000000000","2019-07-19T04:53:00.000000000",1019,35700.200000000004]
["2019-07-18T21:53:00.000000000","2019-07-19T04:53:00.000000000",1018,479447.9]
["2019-07-18T21:53:15.000000000","2019-07-19T04:53:15.000000000",1017,478000.0]
["2019-07-18T21:53:15.000000000","2019-07-19T04:53:15.000000000",1020,2810106.0]
["2019-07-18T21:53:15.000000000","2019-07-19T04:53:15.000000000",1133,957.5208]
["2019-07-18T21:53:30.000000000","2019-07-19T04:53:30.000000000",1022,0.06666507]
["2019-07-18T21:53:30.000000000","2019-07-19T04:53:30.000000000",1130,776910005.82]
["2019-07-18T21:53:45.000000000","2019-07-19T04:53:45.000000000",1021,276.4233]
["2019-07-18T21:53:45.000000000","2019-07-19T04:53:45.000000000",1016,478800.0]
["2019-07-18T21:54:00.000000000","2019-07-19T04:54:00.000000000",1019,35646.810000000005]
["2019-07-18T21:54:00.000000000","2019-07-19T04:54:00.000000000",1018,479654.2]
["2019-07-18T21:54:15.000000000","2019-07-19T04:54:15.000000000",1017,478000.0]
["2019-07-18T21:54:15.000000000","2019-07-19T04:54:15.000000000",1020,2810106.0]
["2019-07-18T21:54:15.000000000","2019-07-19T04:54:15.000000000",1133,957.3208]
["2019-07-18T21:54:30.000000000","2019-07-19T04:54:30.000000000",1022,0.01555518]
["2019-07-18T21:54:30.000000000","2019-07-19T04:54:30.000000000",1130,776410649.9838]
["2019-07-18T21:54:45.000000000","2019-07-19T04:54:45.000000000",1021,276.1436]
["2019-07-18T21:54:45.000000000","2019-07-19T04:54:45.000000000",1016,479100.0]
["2019-07-18T21:55:00.000000000","2019-07-19T04:55:00.000000000",1019,35600.1]
["2019-07-18T21:55:00.000000000","2019-07-19T04:55:00.000000000",1018,478137.5]
["2019-07-18T21:55:15.000000000","2019-07-19T04:55:15.000000000",1017,478000.0]
["2019-07-18T21:55:15.000000000","2019-07-19T04:55:15.000000000",1020,2810106.0]
["2019-07-18T21:55:15.000000000","2019-07-19T04:55:15.000000000",1133,957.2875]
["2019-07-18T21:55:30.000000000","2019-07-19T04:55:30.000000000",1022,0.0]
["2019-07-18T21:55:30.000000000","2019-07-19T04:55:30.000000000",1130,777240755.2962]
["2019-07-18T21:55:45.000000000","2019-07-19T04:55:45.000000000",1021,276.6276]
["2019-07-18T21:55:45.000000000","2019-07-19T04:55:45.000000000",1016,479300.0]
["2019-07-18T21:56:00.000000000","2019-07-19T04:56:00.000000000",1019,35500.0]
["2019-07-18T21:56:00.000000000","2019-07-19T04:56:00.000000000",1018,478039.60000000003]
["2019-07-18T21:56:15.000000000","2019-07-19T04:56:15.000000000",1017,478000.0]
["2019-07-18T21:56:15.000000000","2019-07-19T04:56:15.000000000",1020,2810106.0]
["2019-07-18T21:56:15.000000000","2019-07-19T04:56:15.000000000",1133,957.3146]
["2019-07-18T21:56:30.000000000","2019-07-19T04:56:30.000000000",1022,0.03111036]
["2019-07-18T21:56:30.000000000","2019-07-19T04:56:30.000000000",1130,777459100.5324]
["2019-07-18T21:56:45.000000000","2019-07-19T04:56:45.000000000",1021,276.5921]
["2019-07-18T21:56:45.000000000","2019-07-19T04:56:45.000000000",1016,479300.0]
["2019-07-18T21:57:00.000000000","2019-07-19T04:57:00.000000000",1019,35400.149999999994]
["2019-07-18T21:57:00.000000000","2019-07-19T04:57:00.000000000",1018,478402.10000000003]
["2019-07-18T21:57:15.000000000","2019-07-19T04:57:15.000000000",1017,478000.0]
["2019-07-18T21:57:15.000000000","2019-07-19T04:57:15.000000000",1020,2810106.0]
["2019-07-18T21:57:15.000000000","2019-07-19T04:57:15.000000000",1133,956.3542]
["2019-07-18T21:57:30.000000000","2019-07-19T04:57:30.000000000",1022,0.01777735]
["2019-07-18T21:57:30.000000000","2019-07-19T04:57:30.000000000",1130,778263633.8802]
["2019-07-18T21:57:45.000000000","2019-07-19T04:57:45.000000000",1021,277.0338]
["2019-07-18T21:57:45.000000000","2019-07-19T04:57:45.000000000",1016,480000.0]
["2019-07-18T21:58:00.000000000","2019-07-19T04:58:00.000000000",1019,35400.149999999994]
["2019-07-18T21:58:00.000000000","2019-07-19T04:58:00.000000000",1018,479008.30000000005]
["2019-07-18T21:58:15.000000000","2019-07-19T04:58:15.000000000",1017,478000.0]
["2019-07-18T21:58:15.000000000","2019-07-19T04:58:15.000000000",1020,2810106.0]
["2019-07-18T21:58:15.000000000","2019-07-19T04:58:15.000000000",1133,958.1854]
["2019-07-18T21:58:30.000000000","2019-07-19T04:58:30.000000000",1022,0.01777735]
["2019-07-18T21:58:30.000000000","2019-07-19T04:58:30.000000000",1130,778475796.8832]
["2019-07-18T21:58:45.000000000","2019-07-19T04:58:45.000000000",1021,277.1782]
["2019-07-18T21:58:45.000000000","2019-07-19T04:58:45.000000000",1016,479600.0]
["2019-07-18T21:59:00.000000000","2019-07-19T04:59:00.000000000",1019,35400.149999999994]
["2019-07-18T21:59:00.000000000","2019-07-19T04:59:00.000000000",1018,480085.39999999997]
["2019-07-18T21:59:15.000000000","2019-07-19T04:59:15.000000000",1017,478000.0]
["2019-07-18T21:59:15.000000000","2019-07-19T04:59:15.000000000",1020,2810106.0]
["2019-07-18T21:59:15.000000000","2019-07-19T04:59:15.000000000",1133,957.1604]
["2019-07-18T21:59:30.000000000","2019-07-19T04:59:30.000000000",1022,0.04666555]
["2019-07-18T21:59:30.000000000","2019-07-19T04:59:30.000000000",1130,778275998.3466]
["2019-07-18T21:59:45.000000000","2019-07-19T04:59:45.000000000",1021,276.8851]
["2019-07-18T21:59:45.000000000","2019-07-19T04:59:45.000000000",1016,479700.0]
["2019-07-18T22:00:00.000000000","2019-07-19T05:00:00.000000000",1019,35300.049999999996]
["2019-07-18T22:00:00.000000000","2019-07-19T05:00:00.000000000",1018,480606.3]
["2019-07-18T22:00:15.000000000","2019-07-19T05:00:15.000000000",1017,478000.0]
["2019-07-18T22:00:15.000000000","2019-07-19T05:00:15.000000000",1020,2810106.0]
["2019-07-18T22:00:15.000000000","2019-07-19T05:00:15.000000000",1133,958.6792]
["2019-07-18T22:00:30.000000000","2019-07-19T05:00:30.000000000",1022,0.03333253]
["2019-07-18T22:00:30.000000000","2019-07-19T05:00:30.000000000",1130,778376038.1202]
["2019-07-18T22:00:45.000000000","2019-07-19T05:00:45.000000000",1021,277.0405]
["2019-07-18T22:00:45.000000000","2019-07-19T05:00:45.000000000",1016,480300.0]
["2019-07-18T22:01:00.000000000","2019-07-19T05:01:00.000000000",1019,35300.049999999996]
["2019-07-18T22:01:00.000000000","2019-07-19T05:01:00.000000000",1018,481258.30000000005]
["2019-07-18T22:01:15.000000000","2019-07-19T05:01:15.000000000",1017,480000.0]
["2019-07-18T22:01:15.000000000","2019-07-19T05:01:15.000000000",1020,2810106.0]
["2019-07-18T22:01:15.000000000","2019-07-19T05:01:15.000000000",1133,961.0771]
["2019-07-18T22:01:30.000000000","2019-07-19T05:01:30.000000000",1022,0.03333253]
["2019-07-18T22:01:30.000000000","2019-07-19T05:01:30.000000000",1130,779249419.065]
["2019-07-18T22:01:45.000000000","2019-07-19T05:01:45.000000000",1021,277.3447]
["2019-07-18T22:01:45.000000000","2019-07-19T05:01:45.000000000",1016,480500.0]
["2019-07-18T22:02:00.000000000","2019-07-19T05:02:00.000000000",1019,35200.200000000004]
["2019-07-18T22:02:00.000000000","2019-07-19T05:02:00.000000000",1018,481179.19999999995]
["2019-07-18T22:02:15.000000000","2019-07-19T05:02:15.000000000",1017,480000.0]
["2019-07-18T22:02:15.000000000","2019-07-19T05:02:15.000000000",1020,2810106.0]
["2019-07-18T22:02:15.000000000","2019-07-19T05:02:15.000000000",1133,961.4521]
["2019-07-18T22:02:30.000000000","2019-07-19T05:02:30.000000000",1022,0.06888723]
["2019-07-18T22:02:30.000000000","2019-07-19T05:02:30.000000000",1130,779186753.7012]
["2019-07-18T22:02:45.000000000","2019-07-19T05:02:45.000000000",1021,277.247]
["2019-07-18T22:02:45.000000000","2019-07-19T05:02:45.000000000",1016,479900.0]
["2019-07-18T22:03:00.000000000","2019-07-19T05:03:00.000000000",1019,35200.200000000004]
["2019-07-18T22:03:00.000000000","2019-07-19T05:03:00.000000000",1018,480491.69999999995]
["2019-07-18T22:03:15.000000000","2019-07-19T05:03:15.000000000",1017,478000.0]
["2019-07-18T22:03:15.000000000","2019-07-19T05:03:15.000000000",1020,2810106.0]
["2019-07-18T22:03:15.000000000","2019-07-19T05:03:15.000000000",1133,957.5562]
["2019-07-18T22:03:30.000000000","2019-07-19T05:03:30.000000000",1022,0.0355547]
["2019-07-18T22:03:30.000000000","2019-07-19T05:03:30.000000000",1130,778831556.3028]
["2019-07-18T22:03:45.000000000","2019-07-19T05:03:45.000000000",1021,277.0872]
["2019-07-18T22:03:45.000000000","2019-07-19T05:03:45.000000000",1016,480000.0]
["2019-07-18T22:04:00.000000000","2019-07-19T05:04:00.000000000",1019,35100.1]
["2019-07-18T22:04:00.000000000","2019-07-19T05:04:00.000000000",1018,479254.2]
["2019-07-18T22:04:15.000000000","2019-07-19T05:04:15.000000000",1017,478000.0]
["2019-07-18T22:04:15.000000000","2019-07-19T05:04:15.000000000",1020,2810106.0]
["2019-07-18T22:04:15.000000000","2019-07-19T05:04:15.000000000",1133,958.4063]
["2019-07-18T22:04:30.000000000","2019-07-19T05:04:30.000000000",1022,0.0]
["2019-07-18T22:04:30.000000000","2019-07-19T05:04:30.000000000",1130,779105822.6484]
["2019-07-18T22:04:45.000000000","2019-07-19T05:04:45.000000000",1021,277.136]
["2019-07-18T22:04:45.000000000","2019-07-19T05:04:45.000000000",1016,480100.0]
["2019-07-18T22:05:00.000000000","2019-07-19T05:05:00.000000000",1019,35100.1]
["2019-07-18T22:05:00.000000000","2019-07-19T05:05:00.000000000",1018,479722.89999999997]
["2019-07-18T22:05:15.000000000","2019-07-19T05:05:15.000000000",1017,478000.0]
["2019-07-18T22:05:15.000000000","2019-07-19T05:05:15.000000000",1020,2810106.0]
["2019-07-18T22:05:15.000000000","2019-07-19T05:05:15.000000000",1133,958.5083]
["2019-07-18T22:05:30.000000000","2019-07-19T05:05:30.000000000",1022,0.06666507]
["2019-07-18T22:05:30.000000000","2019-07-19T05:05:30.000000000",1130,778681496.6424]
["2019-07-18T22:05:45.000000000","2019-07-19T05:05:45.000000000",1021,277.1493]
["2019-07-18T22:05:45.000000000","2019-07-19T05:05:45.000000000",1016,480000.0]
["2019-07-18T22:06:00.000000000","2019-07-19T05:06:00.000000000",1019,35046.71]
["2019-07-18T22:06:00.000000000","2019-07-19T05:06:00.000000000",1018,481160.39999999997]
["2019-07-18T22:06:15.000000000","2019-07-19T05:06:15.000000000",1017,478000.0]
["2019-07-18T22:06:15.000000000","2019-07-19T05:06:15.000000000",1020,2810106.0]
["2019-07-18T22:06:15.000000000","2019-07-19T05:06:15.000000000",1133,959.15]
["2019-07-18T22:06:30.000000000","2019-07-19T05:06:30.000000000",1022,0.06666507]
["2019-07-18T22:06:30.000000000","2019-07-19T05:06:30.000000000",1130,778557289.9572]
["2019-07-18T22:06:45.000000000","2019-07-19T05:06:45.000000000",1021,277.0384]
["2019-07-18T22:06:45.000000000","2019-07-19T05:06:45.000000000",1016,479800.0]
["2019-07-18T22:07:00.000000000","2019-07-19T05:07:00.000000000",1019,35000.0]
["2019-07-18T22:07:00.000000000","2019-07-19T05:07:00.000000000",1018,481275.0]
["2019-07-18T22:07:15.000000000","2019-07-19T05:07:15.000000000",1017,478000.0]
["2019-07-18T22:07:15.000000000","2019-07-19T05:07:15.000000000",1020,2810106.0]
["2019-07-18T22:07:15.000000000","2019-07-19T05:07:15.000000000",1133,959.1583]
["2019-07-18T22:07:30.000000000","2019-07-19T05:07:30.000000000",1022,0.05110988]
["2019-07-18T22:07:30.000000000","2019-07-19T05:07:30.000000000",1130,778694142.1194]
["2019-07-18T22:07:45.000000000","2019-07-19T05:07:45.000000000",1021,277.0716]
["2019-07-18T22:07:45.000000000","2019-07-19T05:07:45.000000000",1016,479900.0]
["2019-07-18T22:08:00.000000000","2019-07-19T05:08:00.000000000",1019,34946.74]
["2019-07-18T22:08:00.000000000","2019-07-19T05:08:00.000000000",1018,481004.2]
["2019-07-18T22:08:15.000000000","2019-07-19T05:08:15.000000000",1017,478000.0]
["2019-07-18T22:08:15.000000000","2019-07-19T05:08:15.000000000",1020,2810106.0]
["2019-07-18T22:08:15.000000000","2019-07-19T05:08:15.000000000",1133,959.2354]
["2019-07-18T22:08:30.000000000","2019-07-19T05:08:30.000000000",1022,0.0]
["2019-07-18T22:08:30.000000000","2019-07-19T05:08:30.000000000",1130,778831556.3028]
["2019-07-18T22:08:45.000000000","2019-07-19T05:08:45.000000000",1021,277.1405]
["2019-07-18T22:08:45.000000000","2019-07-19T05:08:45.000000000",1016,479900.0]
["2019-07-18T22:09:00.000000000","2019-07-19T05:09:00.000000000",1019,34800.049999999996]
["2019-07-18T22:09:00.000000000","2019-07-19T05:09:00.000000000",1018,481216.7]
["2019-07-18T22:09:15.000000000","2019-07-19T05:09:15.000000000",1017,478000.0]
["2019-07-18T22:09:15.000000000","2019-07-19T05:09:15.000000000",1020,2810106.0]
["2019-07-18T22:09:15.000000000","2019-07-19T05:09:15.000000000",1133,959.0208]
["2019-07-18T22:09:30.000000000","2019-07-19T05:09:30.000000000",1022,0.01555518]
["2019-07-18T22:09:30.000000000","2019-07-19T05:09:30.000000000",1130,778794181.893]
["2019-07-18T22:09:45.000000000","2019-07-19T05:09:45.000000000",1021,277.0672]
["2019-07-18T22:09:45.000000000","2019-07-19T05:09:45.000000000",1016,479900.0]
["2019-07-18T22:10:00.000000000","2019-07-19T05:10:00.000000000",1019,34800.049999999996]
["2019-07-18T22:10:00.000000000","2019-07-19T05:10:00.000000000",1018,481085.39999999997]
["2019-07-18T22:10:15.000000000","2019-07-19T05:10:15.000000000",1017,478000.0]
["2019-07-18T22:10:15.000000000","2019-07-19T05:10:15.000000000",1020,2810106.0]
["2019-07-18T22:10:15.000000000","2019-07-19T05:10:15.000000000",1133,958.8188]
["2019-07-18T22:10:30.000000000","2019-07-19T05:10:30.000000000",1022,0.0355547]
["2019-07-18T22:10:30.000000000","2019-07-19T05:10:30.000000000",1130,779118468.1254]
["2019-07-18T22:10:45.000000000","2019-07-19T05:10:45.000000000",1021,277.2559]
["2019-07-18T22:10:45.000000000","2019-07-19T05:10:45.000000000",1016,480200.0]
["2019-07-18T22:11:00.000000000","2019-07-19T05:11:00.000000000",1019,34800.049999999996]
["2019-07-18T22:11:00.000000000","2019-07-19T05:11:00.000000000",1018,481318.8]
["2019-07-18T22:11:15.000000000","2019-07-19T05:11:15.000000000",1017,479733.3]
["2019-07-18T22:11:15.000000000","2019-07-19T05:11:15.000000000",1020,2810106.0]
["2019-07-18T22:11:15.000000000","2019-07-19T05:11:15.000000000",1133,961.1229]
["2019-07-18T22:11:30.000000000","2019-07-19T05:11:30.000000000",1022,0.04888771]
["2019-07-18T22:11:30.000000000","2019-07-19T05:11:30.000000000",1130,779355641.0718]
["2019-07-18T22:11:45.000000000","2019-07-19T05:11:45.000000000",1021,277.3735]
["2019-07-18T22:11:45.000000000","2019-07-19T05:11:45.000000000",1016,480500.0]
["2019-07-18T22:12:00.000000000","2019-07-19T05:12:00.000000000",1019,34800.049999999996]
["2019-07-18T22:12:00.000000000","2019-07-19T05:12:00.000000000",1018,481275.0]
["2019-07-18T22:12:15.000000000","2019-07-19T05:12:15.000000000",1017,480000.0]
["2019-07-18T22:12:15.000000000","2019-07-19T05:12:15.000000000",1020,2810106.0]
["2019-07-18T22:12:15.000000000","2019-07-19T05:12:15.000000000",1133,961.4104]
["2019-07-18T22:12:30.000000000","2019-07-19T05:12:30.000000000",1022,0.0]
["2019-07-18T22:12:30.000000000","2019-07-19T05:12:30.000000000",1130,779448936.591]
["2019-07-18T22:12:45.000000000","2019-07-19T05:12:45.000000000",1021,277.4601]
["2019-07-18T22:12:45.000000000","2019-07-19T05:12:45.000000000",1016,480500.0]
["2019-07-18T22:13:00.000000000","2019-07-19T05:13:00.000000000",1019,34700.200000000004]
["2019-07-18T22:13:00.000000000","2019-07-19T05:13:00.000000000",1018,477318.8]
["2019-07-18T22:13:15.000000000","2019-07-19T05:13:15.000000000",1017,474000.0]
["2019-07-18T22:13:15.000000000","2019-07-19T05:13:15.000000000",1020,2810106.0]
["2019-07-18T22:13:15.000000000","2019-07-19T05:13:15.000000000",1133,948.5146]
["2019-07-18T22:13:30.000000000","2019-07-19T05:13:30.000000000",1022,0.04888771]
["2019-07-18T22:13:30.000000000","2019-07-19T05:13:30.000000000",1130,770509427.3838]
["2019-07-18T22:13:45.000000000","2019-07-19T05:13:45.000000000",1021,274.1745]
["2019-07-18T22:13:45.000000000","2019-07-19T05:13:45.000000000",1016,474800.0]
["2019-07-18T22:14:00.000000000","2019-07-19T05:14:00.000000000",1019,34700.200000000004]
["2019-07-18T22:14:00.000000000","2019-07-19T05:14:00.000000000",1018,475754.2]
["2019-07-18T22:14:15.000000000","2019-07-19T05:14:15.000000000",1017,474000.0]
["2019-07-18T22:14:15.000000000","2019-07-19T05:14:15.000000000",1020,2810106.0]
["2019-07-18T22:14:15.000000000","2019-07-19T05:14:15.000000000",1133,949.6979]
["2019-07-18T22:14:30.000000000","2019-07-19T05:14:30.000000000",1022,0.0]
["2019-07-18T22:14:30.000000000","2019-07-19T05:14:30.000000000",1130,770303446.614]
["2019-07-18T22:14:45.000000000","2019-07-19T05:14:45.000000000",1021,274.0968]
["2019-07-18T22:14:45.000000000","2019-07-19T05:14:45.000000000",1016,475000.0]
["2019-07-18T22:15:00.000000000","2019-07-19T05:15:00.000000000",1019,34646.810000000005]
["2019-07-18T22:15:00.000000000","2019-07-19T05:15:00.000000000",1018,475254.2]
["2019-07-18T22:15:15.000000000","2019-07-19T05:15:15.000000000",1017,474000.0]
["2019-07-18T22:15:15.000000000","2019-07-19T05:15:15.000000000",1020,2810106.0]
["2019-07-18T22:15:15.000000000","2019-07-19T05:15:15.000000000",1133,949.6354]
["2019-07-18T22:15:30.000000000","2019-07-19T05:15:30.000000000",1022,0.01555518]
["2019-07-18T22:15:30.000000000","2019-07-19T05:15:30.000000000",1130,770546801.7936]
["2019-07-18T22:15:45.000000000","2019-07-19T05:15:45.000000000",1021,274.23]
["2019-07-18T22:15:45.000000000","2019-07-19T05:15:45.000000000",1016,475300.0]
["2019-07-18T22:16:00.000000000","2019-07-19T05:16:00.000000000",1019,34600.1]
["2019-07-18T22:16:00.000000000","2019-07-19T05:16:00.000000000",1018,475808.3]
["2019-07-18T22:16:15.000000000","2019-07-19T05:16:15.000000000",1017,474000.0]
["2019-07-18T22:16:15.000000000","2019-07-19T05:16:15.000000000",1020,2810106.0]
["2019-07-18T22:16:15.000000000","2019-07-19T05:16:15.000000000",1133,948.5354]
["2019-07-18T22:16:30.000000000","2019-07-19T05:16:30.000000000",1022,0.03111036]
["2019-07-18T22:16:30.000000000","2019-07-19T05:16:30.000000000",1130,770977310.0328]
["2019-07-18T22:16:45.000000000","2019-07-19T05:16:45.000000000",1021,274.27]
["2019-07-18T22:16:45.000000000","2019-07-19T05:16:45.000000000",1016,475000.0]
["2019-07-18T22:17:00.000000000","2019-07-19T05:17:00.000000000",1019,34500.0]
["2019-07-18T22:17:00.000000000","2019-07-19T05:17:00.000000000",1018,474593.8]
["2019-07-18T22:17:15.000000000","2019-07-19T05:17:15.000000000",1017,474000.0]
["2019-07-18T22:17:15.000000000","2019-07-19T05:17:15.000000000",1020,2810106.0]
["2019-07-18T22:17:15.000000000","2019-07-19T05:17:15.000000000",1133,949.4229]
["2019-07-18T22:17:30.000000000","2019-07-19T05:17:30.000000000",1022,0.0]
["2019-07-18T22:17:30.000000000","2019-07-19T05:17:30.000000000",1130,771120625.4388]
["2019-07-18T22:17:45.000000000","2019-07-19T05:17:45.000000000",1021,274.4786]
["2019-07-18T22:17:45.000000000","2019-07-19T05:17:45.000000000",1016,475500.0]
["2019-07-18T22:18:00.000000000","2019-07-19T05:18:00.000000000",1019,34500.0]
["2019-07-18T22:18:00.000000000","2019-07-19T05:18:00.000000000",1018,474735.4]
["2019-07-18T22:18:15.000000000","2019-07-19T05:18:15.000000000",1017,474000.0]
["2019-07-18T22:18:15.000000000","2019-07-19T05:18:15.000000000",1020,2810106.0]
["2019-07-18T22:18:15.000000000","2019-07-19T05:18:15.000000000",1133,948.1958]
["2019-07-18T22:18:30.000000000","2019-07-19T05:18:30.000000000",1022,0.0]
["2019-07-18T22:18:30.000000000","2019-07-19T05:18:30.000000000",1130,771058241.0856]
["2019-07-18T22:18:45.000000000","2019-07-19T05:18:45.000000000",1021,274.361]
["2019-07-18T22:18:45.000000000","2019-07-19T05:18:45.000000000",1016,475200.0]
["2019-07-18T22:19:00.000000000","2019-07-19T05:19:00.000000000",1019,34400.149999999994]
["2019-07-18T22:19:00.000000000","2019-07-19T05:19:00.000000000",1018,475385.4]
["2019-07-18T22:19:15.000000000","2019-07-19T05:19:15.000000000",1017,474000.0]
["2019-07-18T22:19:15.000000000","2019-07-19T05:19:15.000000000",1020,2810106.0]
["2019-07-18T22:19:15.000000000","2019-07-19T05:19:15.000000000",1133,948.5375]
["2019-07-18T22:19:30.000000000","2019-07-19T05:19:30.000000000",1022,0.01777735]
["2019-07-18T22:19:30.000000000","2019-07-19T05:19:30.000000000",1130,771176827.5588]
["2019-07-18T22:19:45.000000000","2019-07-19T05:19:45.000000000",1021,274.5097]
["2019-07-18T22:19:45.000000000","2019-07-19T05:19:45.000000000",1016,475500.0]
["2019-07-18T22:20:00.000000000","2019-07-19T05:20:00.000000000",1019,34400.149999999994]
["2019-07-18T22:20:00.000000000","2019-07-19T05:20:00.000000000",1018,474185.4]
["2019-07-18T22:20:15.000000000","2019-07-19T05:20:15.000000000",1017,474000.0]
["2019-07-18T22:20:15.000000000","2019-07-19T05:20:15.000000000",1020,2810106.0]
["2019-07-18T22:20:15.000000000","2019-07-19T05:20:15.000000000",1133,948.1958]
["2019-07-18T22:20:30.000000000","2019-07-19T05:20:30.000000000",1022,0.03111036]
["2019-07-18T22:20:30.000000000","2019-07-19T05:20:30.000000000",1130,771033512.1528]
["2019-07-18T22:20:45.000000000","2019-07-19T05:20:45.000000000",1021,274.5496]
["2019-07-18T22:20:45.000000000","2019-07-19T05:20:45.000000000",1016,475500.0]
["2019-07-18T22:21:00.000000000","2019-07-19T05:21:00.000000000",1019,34400.149999999994]
["2019-07-18T22:21:00.000000000","2019-07-19T05:21:00.000000000",1018,474133.30000000005]
["2019-07-18T22:21:15.000000000","2019-07-19T05:21:15.000000000",1017,474000.0]
["2019-07-18T22:21:15.000000000","2019-07-19T05:21:15.000000000",1020,2810106.0]
["2019-07-18T22:21:15.000000000","2019-07-19T05:21:15.000000000",1133,949.6604]
["2019-07-18T22:21:30.000000000","2019-07-19T05:21:30.000000000",1022,0.03111036]
["2019-07-18T22:21:30.000000000","2019-07-19T05:21:30.000000000",1130,771501113.7912]
["2019-07-18T22:21:45.000000000","2019-07-19T05:21:45.000000000",1021,274.4853]
["2019-07-18T22:21:45.000000000","2019-07-19T05:21:45.000000000",1016,475200.0]
["2019-07-18T22:22:00.000000000","2019-07-19T05:22:00.000000000",1019,34200.200000000004]
["2019-07-18T22:22:00.000000000","2019-07-19T05:22:00.000000000",1018,474218.8]
["2019-07-18T22:22:15.000000000","2019-07-19T05:22:15.000000000",1017,474000.0]
["2019-07-18T22:22:15.000000000","2019-07-19T05:22:15.000000000",1020,2810106.0]
["2019-07-18T22:22:15.000000000","2019-07-19T05:22:15.000000000",1133,948.1042]
["2019-07-18T22:22:30.000000000","2019-07-19T05:22:30.000000000",1022,0.0]
["2019-07-18T22:22:30.000000000","2019-07-19T05:22:30.000000000",1130,771195655.269]
["2019-07-18T22:22:45.000000000","2019-07-19T05:22:45.000000000",1021,274.4653]
["2019-07-18T22:22:45.000000000","2019-07-19T05:22:45.000000000",1016,475500.0]
["2019-07-18T22:23:00.000000000","2019-07-19T05:23:00.000000000",1019,34200.200000000004]
["2019-07-18T22:23:00.000000000","2019-07-19T05:23:00.000000000",1018,475416.7]
["2019-07-18T22:23:15.000000000","2019-07-19T05:23:15.000000000",1017,474000.0]
["2019-07-18T22:23:15.000000000","2019-07-19T05:23:15.000000000",1020,2810106.0]
["2019-07-18T22:23:15.000000000","2019-07-19T05:23:15.000000000",1133,948.6833]
["2019-07-18T22:23:30.000000000","2019-07-19T05:23:30.000000000",1022,0.0999976]
["2019-07-18T22:23:30.000000000","2019-07-19T05:23:30.000000000",1130,771819217.7904]
["2019-07-18T22:23:45.000000000","2019-07-19T05:23:45.000000000",1021,274.623]
["2019-07-18T22:23:45.000000000","2019-07-19T05:23:45.000000000",1016,475600.0]
["2019-07-18T22:24:00.000000000","2019-07-19T05:24:00.000000000",1019,34200.200000000004]
["2019-07-18T22:24:00.000000000","2019-07-19T05:24:00.000000000",1018,476625.0]
["2019-07-18T22:24:15.000000000","2019-07-19T05:24:15.000000000",1017,474000.0]
["2019-07-18T22:24:15.000000000","2019-07-19T05:24:15.000000000",1020,2810106.0]
["2019-07-18T22:24:15.000000000","2019-07-19T05:24:15.000000000",1133,950.7625]
["2019-07-18T22:24:30.000000000","2019-07-19T05:24:30.000000000",1022,0.04888771]
["2019-07-18T22:24:30.000000000","2019-07-19T05:24:30.000000000",1130,772206169.3866]
["2019-07-18T22:24:45.000000000","2019-07-19T05:24:45.000000000",1021,274.876]
["2019-07-18T22:24:45.000000000","2019-07-19T05:24:45.000000000",1016,476200.0]
["2019-07-18T22:25:00.000000000","2019-07-19T05:25:00.000000000",1019,34153.48]
["2019-07-18T22:25:00.000000000","2019-07-19T05:25:00.000000000",1018,477135.4]
["2019-07-18T22:25:15.000000000","2019-07-19T05:25:15.000000000",1017,474000.0]
["2019-07-18T22:25:15.000000000","2019-07-19T05:25:15.000000000",1020,2810106.0]
["2019-07-18T22:25:15.000000000","2019-07-19T05:25:15.000000000",1133,950.9333]
["2019-07-18T22:25:30.000000000","2019-07-19T05:25:30.000000000",1022,0.06666507]
["2019-07-18T22:25:30.000000000","2019-07-19T05:25:30.000000000",1130,772249726.0296]
["2019-07-18T22:25:45.000000000","2019-07-19T05:25:45.000000000",1021,274.7872]
["2019-07-18T22:25:45.000000000","2019-07-19T05:25:45.000000000",1016,476100.0]
["2019-07-18T22:26:00.000000000","2019-07-19T05:26:00.000000000",1019,34100.1]
["2019-07-18T22:26:00.000000000","2019-07-19T05:26:00.000000000",1018,477029.2]
["2019-07-18T22:26:15.000000000","2019-07-19T05:26:15.000000000",1017,476000.0]
["2019-07-18T22:26:15.000000000","2019-07-19T05:26:15.000000000",1020,2810106.0]
["2019-07-18T22:26:15.000000000","2019-07-19T05:26:15.000000000",1133,953.1083]
["2019-07-18T22:26:30.000000000","2019-07-19T05:26:30.000000000",1022,0.08222024]
["2019-07-18T22:26:30.000000000","2019-07-19T05:26:30.000000000",1130,772468352.2764]
["2019-07-18T22:26:45.000000000","2019-07-19T05:26:45.000000000",1021,274.9116]
["2019-07-18T22:26:45.000000000","2019-07-19T05:26:45.000000000",1016,476500.0]
["2019-07-18T22:27:00.000000000","2019-07-19T05:27:00.000000000",1019,34046.71]
["2019-07-18T22:27:00.000000000","2019-07-19T05:27:00.000000000",1018,477266.7]
["2019-07-18T22:27:15.000000000","2019-07-19T05:27:15.000000000",1017,476000.0]
["2019-07-18T22:27:15.000000000","2019-07-19T05:27:15.000000000",1020,2810106.0]
["2019-07-18T22:27:15.000000000","2019-07-19T05:27:15.000000000",1133,953.25]
["2019-07-18T22:27:30.000000000","2019-07-19T05:27:30.000000000",1022,0.04666555]
["2019-07-18T22:27:30.000000000","2019-07-19T05:27:30.000000000",1130,772861205.0952]
["2019-07-18T22:27:45.000000000","2019-07-19T05:27:45.000000000",1021,275.0914]
["2019-07-18T22:27:45.000000000","2019-07-19T05:27:45.000000000",1016,476600.0]
["2019-07-18T22:28:00.000000000","2019-07-19T05:28:00.000000000",1019,34000.0]
["2019-07-18T22:28:00.000000000","2019-07-19T05:28:00.000000000",1018,477625.0]
["2019-07-18T22:28:15.000000000","2019-07-19T05:28:15.000000000",1017,476000.0]
["2019-07-18T22:28:15.000000000","2019-07-19T05:28:15.000000000",1020,2810106.0]
["2019-07-18T22:28:15.000000000","2019-07-19T05:28:15.000000000",1133,953.6708]
["2019-07-18T22:28:30.000000000","2019-07-19T05:28:30.000000000",1022,0.04666555]
["2019-07-18T22:28:30.000000000","2019-07-19T05:28:30.000000000",1130,773572442.9238]
["2019-07-18T22:28:45.000000000","2019-07-19T05:28:45.000000000",1021,275.3555]
["2019-07-18T22:28:45.000000000","2019-07-19T05:28:45.000000000",1016,476800.0]
["2019-07-18T22:29:00.000000000","2019-07-19T05:29:00.000000000",1019,34000.0]
["2019-07-18T22:29:00.000000000","2019-07-19T05:29:00.000000000",1018,476635.4]
["2019-07-18T22:29:15.000000000","2019-07-19T05:29:15.000000000",1017,476000.0]
["2019-07-18T22:29:15.000000000","2019-07-19T05:29:15.000000000",1020,2810106.0]
["2019-07-18T22:29:15.000000000","2019-07-19T05:29:15.000000000",1133,953.3875]
["2019-07-18T22:29:30.000000000","2019-07-19T05:29:30.000000000",1022,0.05110988]
["2019-07-18T22:29:30.000000000","2019-07-19T05:29:30.000000000",1130,773678102.9094]
["2019-07-18T22:29:45.000000000","2019-07-19T05:29:45.000000000",1021,275.2578]
["2019-07-18T22:29:45.000000000","2019-07-19T05:29:45.000000000",1016,477000.0]
["2019-07-18T22:30:00.000000000","2019-07-19T05:30:00.000000000",1019,33846.76]
["2019-07-18T22:30:00.000000000","2019-07-19T05:30:00.000000000",1018,476531.3]
["2019-07-18T22:30:15.000000000","2019-07-19T05:30:15.000000000",1017,476000.0]
["2019-07-18T22:30:15.000000000","2019-07-19T05:30:15.000000000",1020,2810106.0]
["2019-07-18T22:30:15.000000000","2019-07-19T05:30:15.000000000",1133,953.4292]
["2019-07-18T22:30:30.000000000","2019-07-19T05:30:30.000000000",1022,0.06888723]
["2019-07-18T22:30:30.000000000","2019-07-19T05:30:30.000000000",1130,773921739.0996]
["2019-07-18T22:30:45.000000000","2019-07-19T05:30:45.000000000",1021,275.5864]
["2019-07-18T22:30:45.000000000","2019-07-19T05:30:45.000000000",1016,477500.0]
["2019-07-18T22:31:00.000000000","2019-07-19T05:31:00.000000000",1019,33800.049999999996]
["2019-07-18T22:31:00.000000000","2019-07-19T05:31:00.000000000",1018,478108.3]
["2019-07-18T22:31:15.000000000","2019-07-19T05:31:15.000000000",1017,476000.0]
["2019-07-18T22:31:15.000000000","2019-07-19T05:31:15.000000000",1020,2810106.0]
["2019-07-18T22:31:15.000000000","2019-07-19T05:31:15.000000000",1133,952.9979]
["2019-07-18T22:31:30.000000000","2019-07-19T05:31:30.000000000",1022,0.06666507]
["2019-07-18T22:31:30.000000000","2019-07-19T05:31:30.000000000",1130,774813947.7546]
["2019-07-18T22:31:45.000000000","2019-07-19T05:31:45.000000000",1021,275.7951]
["2019-07-18T22:31:45.000000000","2019-07-19T05:31:45.000000000",1016,477600.0]
["2019-07-18T22:32:00.000000000","2019-07-19T05:32:00.000000000",1019,33800.049999999996]
["2019-07-18T22:32:00.000000000","2019-07-19T05:32:00.000000000",1018,477241.69999999995]
["2019-07-18T22:32:15.000000000","2019-07-19T05:32:15.000000000",1017,476000.0]
["2019-07-18T22:32:15.000000000","2019-07-19T05:32:15.000000000",1020,2810106.0]
["2019-07-18T22:32:15.000000000","2019-07-19T05:32:15.000000000",1133,954.0562]
["2019-07-18T22:32:30.000000000","2019-07-19T05:32:30.000000000",1022,0.08222024]
["2019-07-18T22:32:30.000000000","2019-07-19T05:32:30.000000000",1130,774851322.1644]
["2019-07-18T22:32:45.000000000","2019-07-19T05:32:45.000000000",1021,275.7796]
["2019-07-18T22:32:45.000000000","2019-07-19T05:32:45.000000000",1016,477800.0]
["2019-07-18T22:33:00.000000000","2019-07-19T05:33:00.000000000",1019,33753.450000000004]
["2019-07-18T22:33:00.000000000","2019-07-19T05:33:00.000000000",1018,478631.3]
["2019-07-18T22:33:15.000000000","2019-07-19T05:33:15.000000000",1017,476000.0]
["2019-07-18T22:33:15.000000000","2019-07-19T05:33:15.000000000",1020,2810106.0]
["2019-07-18T22:33:15.000000000","2019-07-19T05:33:15.000000000",1133,954.6104]
["2019-07-18T22:33:30.000000000","2019-07-19T05:33:30.000000000",1022,0.01555518]
["2019-07-18T22:33:30.000000000","2019-07-19T05:33:30.000000000",1130,775425145.8096]
["2019-07-18T22:33:45.000000000","2019-07-19T05:33:45.000000000",1021,275.9216]
["2019-07-18T22:33:45.000000000","2019-07-19T05:33:45.000000000",1016,478000.0]
["2019-07-18T22:34:00.000000000","2019-07-19T05:34:00.000000000",1019,33700.200000000004]
["2019-07-18T22:34:00.000000000","2019-07-19T05:34:00.000000000",1018,478772.89999999997]
["2019-07-18T22:34:15.000000000","2019-07-19T05:34:15.000000000",1017,476000.0]
["2019-07-18T22:34:15.000000000","2019-07-19T05:34:15.000000000",1020,2810106.0]
["2019-07-18T22:34:15.000000000","2019-07-19T05:34:15.000000000",1133,954.8271]
["2019-07-18T22:34:30.000000000","2019-07-19T05:34:30.000000000",1022,0.08222024]
["2019-07-18T22:34:30.000000000","2019-07-19T05:34:30.000000000",1130,775606116.636]
["2019-07-18T22:34:45.000000000","2019-07-19T05:34:45.000000000",1021,276.0082]
["2019-07-18T22:34:45.000000000","2019-07-19T05:34:45.000000000",1016,478300.0]
["2019-07-18T22:35:00.000000000","2019-07-19T05:35:00.000000000",1019,33646.810000000005]
["2019-07-18T22:35:00.000000000","2019-07-19T05:35:00.000000000",1018,479193.8]
["2019-07-18T22:35:15.000000000","2019-07-19T05:35:15.000000000",1017,476000.0]
["2019-07-18T22:35:15.000000000","2019-07-19T05:35:15.000000000",1020,2810106.0]
["2019-07-18T22:35:15.000000000","2019-07-19T05:35:15.000000000",1133,955.1271]
["2019-07-18T22:35:30.000000000","2019-07-19T05:35:30.000000000",1022,0.06666507]
["2019-07-18T22:35:30.000000000","2019-07-19T05:35:30.000000000",1130,776048989.3416]
["2019-07-18T22:35:45.000000000","2019-07-19T05:35:45.000000000",1021,276.2391]
["2019-07-18T22:35:45.000000000","2019-07-19T05:35:45.000000000",1016,478300.0]
["2019-07-18T22:36:00.000000000","2019-07-19T05:36:00.000000000",1019,33600.1]
["2019-07-18T22:36:00.000000000","2019-07-19T05:36:00.000000000",1018,479183.3]
["2019-07-18T22:36:15.000000000","2019-07-19T05:36:15.000000000",1017,478000.0]
["2019-07-18T22:36:15.000000000","2019-07-19T05:36:15.000000000",1020,2810106.0]
["2019-07-18T22:36:15.000000000","2019-07-19T05:36:15.000000000",1133,957.2271]
["2019-07-18T22:36:30.000000000","2019-07-19T05:36:30.000000000",1022,0.01555518]
["2019-07-18T22:36:30.000000000","2019-07-19T05:36:30.000000000",1130,776086363.7514]
["2019-07-18T22:36:45.000000000","2019-07-19T05:36:45.000000000",1021,276.2591]
["2019-07-18T22:36:45.000000000","2019-07-19T05:36:45.000000000",1016,479000.0]
["2019-07-18T22:37:00.000000000","2019-07-19T05:37:00.000000000",1019,33600.1]
["2019-07-18T22:37:00.000000000","2019-07-19T05:37:00.000000000",1018,479350.0]
["2019-07-18T22:37:15.000000000","2019-07-19T05:37:15.000000000",1017,478000.0]
["2019-07-18T22:37:15.000000000","2019-07-19T05:37:15.000000000",1020,2810106.0]
["2019-07-18T22:37:15.000000000","2019-07-19T05:37:15.000000000",1133,957.5583]
["2019-07-18T22:37:30.000000000","2019-07-19T05:37:30.000000000",1022,0.03111036]
["2019-07-18T22:37:30.000000000","2019-07-19T05:37:30.000000000",1130,776803783.8132]
["2019-07-18T22:37:45.000000000","2019-07-19T05:37:45.000000000",1021,276.5743]
["2019-07-18T22:37:45.000000000","2019-07-19T05:37:45.000000000",1016,479000.0]
["2019-07-18T22:38:00.000000000","2019-07-19T05:38:00.000000000",1019,33600.1]
["2019-07-18T22:38:00.000000000","2019-07-19T05:38:00.000000000",1018,479935.4]
["2019-07-18T22:38:15.000000000","2019-07-19T05:38:15.000000000",1017,478000.0]
["2019-07-18T22:38:15.000000000","2019-07-19T05:38:15.000000000",1020,2810106.0]
["2019-07-18T22:38:15.000000000","2019-07-19T05:38:15.000000000",1133,957.8771]
["2019-07-18T22:38:30.000000000","2019-07-19T05:38:30.000000000",1022,0.06888723]
["2019-07-18T22:38:30.000000000","2019-07-19T05:38:30.000000000",1130,777290494.1724]
["2019-07-18T22:38:45.000000000","2019-07-19T05:38:45.000000000",1021,276.6254]
["2019-07-18T22:38:45.000000000","2019-07-19T05:38:45.000000000",1016,479300.0]
["2019-07-18T22:39:00.000000000","2019-07-19T05:39:00.000000000",1019,33500.0]
["2019-07-18T22:39:00.000000000","2019-07-19T05:39:00.000000000",1018,479377.1]
["2019-07-18T22:39:15.000000000","2019-07-19T05:39:15.000000000",1017,478000.0]
["2019-07-18T22:39:15.000000000","2019-07-19T05:39:15.000000000",1020,2810106.0]
["2019-07-18T22:39:15.000000000","2019-07-19T05:39:15.000000000",1133,956.5146]
["2019-07-18T22:39:30.000000000","2019-07-19T05:39:30.000000000",1022,0.06666507]
["2019-07-18T22:39:30.000000000","2019-07-19T05:39:30.000000000",1130,777384070.7022]
["2019-07-18T22:39:45.000000000","2019-07-19T05:39:45.000000000",1021,276.712]
["2019-07-18T22:39:45.000000000","2019-07-19T05:39:45.000000000",1016,479500.0]
["2019-07-18T22:40:00.000000000","2019-07-19T05:40:00.000000000",1019,33446.75]
["2019-07-18T22:40:00.000000000","2019-07-19T05:40:00.000000000",1018,478543.8]
["2019-07-18T22:40:15.000000000","2019-07-19T05:40:15.000000000",1017,478000.0]
["2019-07-18T22:40:15.000000000","2019-07-19T05:40:15.000000000",1020,2810106.0]
["2019-07-18T22:40:15.000000000","2019-07-19T05:40:15.000000000",1133,956.5708]
["2019-07-18T22:40:30.000000000","2019-07-19T05:40:30.000000000",1022,0.0]
["2019-07-18T22:40:30.000000000","2019-07-19T05:40:30.000000000",1130,777995549.7678]
["2019-07-18T22:40:45.000000000","2019-07-19T05:40:45.000000000",1021,276.7675]
["2019-07-18T22:40:45.000000000","2019-07-19T05:40:45.000000000",1016,479700.0]
["2019-07-18T22:41:00.000000000","2019-07-19T05:41:00.000000000",1019,33446.75]
["2019-07-18T22:41:00.000000000","2019-07-19T05:41:00.000000000",1018,480827.1]
["2019-07-18T22:41:15.000000000","2019-07-19T05:41:15.000000000",1017,478000.0]
["2019-07-18T22:41:15.000000000","2019-07-19T05:41:15.000000000",1020,2810106.0]
["2019-07-18T22:41:15.000000000","2019-07-19T05:41:15.000000000",1133,958.8896]
["2019-07-18T22:41:30.000000000","2019-07-19T05:41:30.000000000",1022,0.01777735]
["2019-07-18T22:41:30.000000000","2019-07-19T05:41:30.000000000",1130,778039106.4108]
["2019-07-18T22:41:45.000000000","2019-07-19T05:41:45.000000000",1021,276.9984]
["2019-07-18T22:41:45.000000000","2019-07-19T05:41:45.000000000",1016,479900.0]
["2019-07-18T22:42:00.000000000","2019-07-19T05:42:00.000000000",1019,33346.76]
["2019-07-18T22:42:00.000000000","2019-07-19T05:42:00.000000000",1018,480943.8]
["2019-07-18T22:42:15.000000000","2019-07-19T05:42:15.000000000",1017,478000.0]
["2019-07-18T22:42:15.000000000","2019-07-19T05:42:15.000000000",1020,2810106.0]
["2019-07-18T22:42:15.000000000","2019-07-19T05:42:15.000000000",1133,958.7521]
["2019-07-18T22:42:30.000000000","2019-07-19T05:42:30.000000000",1022,0.0]
["2019-07-18T22:42:30.000000000","2019-07-19T05:42:30.000000000",1130,778650585.4764]
["2019-07-18T22:42:45.000000000","2019-07-19T05:42:45.000000000",1021,277.0361]
["2019-07-18T22:42:45.000000000","2019-07-19T05:42:45.000000000",1016,479900.0]
["2019-07-18T22:43:00.000000000","2019-07-19T05:43:00.000000000",1019,33300.049999999996]
["2019-07-18T22:43:00.000000000","2019-07-19T05:43:00.000000000",1018,481295.8]
["2019-07-18T22:43:15.000000000","2019-07-19T05:43:15.000000000",1017,478266.7]
["2019-07-18T22:43:15.000000000","2019-07-19T05:43:15.000000000",1020,2810106.0]
["2019-07-18T22:43:15.000000000","2019-07-19T05:43:15.000000000",1133,959.6021]
["2019-07-18T22:43:30.000000000","2019-07-19T05:43:30.000000000",1022,0.04666555]
["2019-07-18T22:43:30.000000000","2019-07-19T05:43:30.000000000",1130,779218226.8884]
["2019-07-18T22:43:45.000000000","2019-07-19T05:43:45.000000000",1021,277.287]
["2019-07-18T22:43:45.000000000","2019-07-19T05:43:45.000000000",1016,479900.0]
["2019-07-18T22:44:00.000000000","2019-07-19T05:44:00.000000000",1019,33200.200000000004]
["2019-07-18T22:44:00.000000000","2019-07-19T05:44:00.000000000",1018,481506.3]
["2019-07-18T22:44:15.000000000","2019-07-19T05:44:15.000000000",1017,480000.0]
["2019-07-18T22:44:15.000000000","2019-07-19T05:44:15.000000000",1020,2810106.0]
["2019-07-18T22:44:15.000000000","2019-07-19T05:44:15.000000000",1133,961.4958]
["2019-07-18T22:44:30.000000000","2019-07-19T05:44:30.000000000",1022,0.0]
["2019-07-18T22:44:30.000000000","2019-07-19T05:44:30.000000000",1130,779205862.422]
["2019-07-18T22:44:45.000000000","2019-07-19T05:44:45.000000000",1021,277.2559]
["2019-07-18T22:44:45.000000000","2019-07-19T05:44:45.000000000",1016,480400.0]
["2019-07-18T22:45:00.000000000","2019-07-19T05:45:00.000000000",1019,33200.200000000004]
["2019-07-18T22:45:00.000000000","2019-07-19T05:45:00.000000000",1018,481487.5]
["2019-07-18T22:45:15.000000000","2019-07-19T05:45:15.000000000",1017,480000.0]
["2019-07-18T22:45:15.000000000","2019-07-19T05:45:15.000000000",1020,2810106.0]
["2019-07-18T22:45:15.000000000","2019-07-19T05:45:15.000000000",1133,961.4833]
["2019-07-18T22:45:30.000000000","2019-07-19T05:45:30.000000000",1022,0.01555518]
["2019-07-18T22:45:30.000000000","2019-07-19T05:45:30.000000000",1130,779411562.1812]
["2019-07-18T22:45:45.000000000","2019-07-19T05:45:45.000000000",1021,277.4579]
["2019-07-18T22:45:45.000000000","2019-07-19T05:45:45.000000000",1016,480400.0]
["2019-07-18T22:46:00.000000000","2019-07-19T05:46:00.000000000",1019,33200.200000000004]
["2019-07-18T22:46:00.000000000","2019-07-19T05:46:00.000000000",1018,481445.80000000005]
["2019-07-18T22:46:15.000000000","2019-07-19T05:46:15.000000000",1017,480000.0]
["2019-07-18T22:46:15.000000000","2019-07-19T05:46:15.000000000",1020,2810106.0]
["2019-07-18T22:46:15.000000000","2019-07-19T05:46:15.000000000",1133,961.3687]
["2019-07-18T22:46:30.000000000","2019-07-19T05:46:30.000000000",1022,0.01777735]
["2019-07-18T22:46:30.000000000","2019-07-19T05:46:30.000000000",1130,779704937.2476]
["2019-07-18T22:46:45.000000000","2019-07-19T05:46:45.000000000",1021,277.5889]
["2019-07-18T22:46:45.000000000","2019-07-19T05:46:45.000000000",1016,480700.0]
["2019-07-18T22:47:00.000000000","2019-07-19T05:47:00.000000000",1019,33153.48]
["2019-07-18T22:47:00.000000000","2019-07-19T05:47:00.000000000",1018,481756.3]
["2019-07-18T22:47:15.000000000","2019-07-19T05:47:15.000000000",1017,478266.7]
["2019-07-18T22:47:15.000000000","2019-07-19T05:47:15.000000000",1020,2810106.0]
["2019-07-18T22:47:15.000000000","2019-07-19T05:47:15.000000000",1133,959.5667]
["2019-07-18T22:47:30.000000000","2019-07-19T05:47:30.000000000",1022,0.06666507]
["2019-07-18T22:47:30.000000000","2019-07-19T05:47:30.000000000",1130,779417463.4038]
["2019-07-18T22:47:45.000000000","2019-07-19T05:47:45.000000000",1021,276.9916]
["2019-07-18T22:47:45.000000000","2019-07-19T05:47:45.000000000",1016,479500.0]
["2019-07-18T22:48:00.000000000","2019-07-19T05:48:00.000000000",1019,33100.1]
["2019-07-18T22:48:00.000000000","2019-07-19T05:48:00.000000000",1018,479389.6]
["2019-07-18T22:48:15.000000000","2019-07-19T05:48:15.000000000",1017,478000.0]
["2019-07-18T22:48:15.000000000","2019-07-19T05:48:15.000000000",1020,2810106.0]
["2019-07-18T22:48:15.000000000","2019-07-19T05:48:15.000000000",1133,957.8042]
["2019-07-18T22:48:30.000000000","2019-07-19T05:48:30.000000000",1022,0.05110988]
["2019-07-18T22:48:30.000000000","2019-07-19T05:48:30.000000000",1130,776722852.7604]
["2019-07-18T22:48:45.000000000","2019-07-19T05:48:45.000000000",1021,276.2857]
["2019-07-18T22:48:45.000000000","2019-07-19T05:48:45.000000000",1016,478700.0]
["2019-07-18T22:49:00.000000000","2019-07-19T05:49:00.000000000",1019,33000.0]
["2019-07-18T22:49:00.000000000","2019-07-19T05:49:00.000000000",1018,479337.5]
["2019-07-18T22:49:15.000000000","2019-07-19T05:49:15.000000000",1017,476266.7]
["2019-07-18T22:49:15.000000000","2019-07-19T05:49:15.000000000",1020,2810106.0]
["2019-07-18T22:49:15.000000000","2019-07-19T05:49:15.000000000",1133,954.4104]
["2019-07-18T22:49:30.000000000","2019-07-19T05:49:30.000000000",1022,0.0644429]
["2019-07-18T22:49:30.000000000","2019-07-19T05:49:30.000000000",1130,774713907.981]
["2019-07-18T22:49:45.000000000","2019-07-19T05:49:45.000000000",1021,275.2979]
["2019-07-18T22:49:45.000000000","2019-07-19T05:49:45.000000000",1016,476800.0]
["2019-07-18T22:50:00.000000000","2019-07-19T05:50:00.000000000",1019,33100.1]
["2019-07-18T22:50:00.000000000","2019-07-19T05:50:00.000000000",1018,477400.0]
["2019-07-18T22:50:15.000000000","2019-07-19T05:50:15.000000000",1017,476000.0]
["2019-07-18T22:50:15.000000000","2019-07-19T05:50:15.000000000",1020,2810106.0]
["2019-07-18T22:50:15.000000000","2019-07-19T05:50:15.000000000",1133,953.4208]
["2019-07-18T22:50:30.000000000","2019-07-19T05:50:30.000000000",1022,0.0644429]
["2019-07-18T22:50:30.000000000","2019-07-19T05:50:30.000000000",1130,773229328.9812]
["2019-07-18T22:50:45.000000000","2019-07-19T05:50:45.000000000",1021,275.1913]
["2019-07-18T22:50:45.000000000","2019-07-19T05:50:45.000000000",1016,476700.0]
["2019-07-18T22:51:00.000000000","2019-07-19T05:51:00.000000000",1019,33000.0]
["2019-07-18T22:51:00.000000000","2019-07-19T05:51:00.000000000",1018,477508.30000000005]
["2019-07-18T22:51:15.000000000","2019-07-19T05:51:15.000000000",1017,476000.0]
["2019-07-18T22:51:15.000000000","2019-07-19T05:51:15.000000000",1020,2810106.0]
["2019-07-18T22:51:15.000000000","2019-07-19T05:51:15.000000000",1133,953.6146]
["2019-07-18T22:51:30.000000000","2019-07-19T05:51:30.000000000",1022,0.06888723]
["2019-07-18T22:51:30.000000000","2019-07-19T05:51:30.000000000",1130,773141934.6846]
["2019-07-18T22:51:45.000000000","2019-07-19T05:51:45.000000000",1021,275.1735]
["2019-07-18T22:51:45.000000000","2019-07-19T05:51:45.000000000",1016,476600.0]
["2019-07-18T22:52:00.000000000","2019-07-19T05:52:00.000000000",1019,33000.0]
["2019-07-18T22:52:00.000000000","2019-07-19T05:52:00.000000000",1018,477575.0]
["2019-07-18T22:52:15.000000000","2019-07-19T05:52:15.000000000",1017,476000.0]
["2019-07-18T22:52:15.000000000","2019-07-19T05:52:15.000000000",1020,2810106.0]
["2019-07-18T22:52:15.000000000","2019-07-19T05:52:15.000000000",1133,953.4083]
["2019-07-18T22:52:30.000000000","2019-07-19T05:52:30.000000000",1022,0.01777735]
["2019-07-18T22:52:30.000000000","2019-07-19T05:52:30.000000000",1130,773092195.8084]
["2019-07-18T22:52:45.000000000","2019-07-19T05:52:45.000000000",1021,275.1758]
["2019-07-18T22:52:45.000000000","2019-07-19T05:52:45.000000000",1016,476700.0]
["2019-07-18T22:53:00.000000000","2019-07-19T05:53:00.000000000",1019,33000.0]
["2019-07-18T22:53:00.000000000","2019-07-19T05:53:00.000000000",1018,476487.5]
["2019-07-18T22:53:15.000000000","2019-07-19T05:53:15.000000000",1017,476000.0]
["2019-07-18T22:53:15.000000000","2019-07-19T05:53:15.000000000",1020,2810106.0]
["2019-07-18T22:53:15.000000000","2019-07-19T05:53:15.000000000",1133,953.2771]
["2019-07-18T22:53:30.000000000","2019-07-19T05:53:30.000000000",1022,0.0]
["2019-07-18T22:53:30.000000000","2019-07-19T05:53:30.000000000",1130,773347634.4438]
["2019-07-18T22:53:45.000000000","2019-07-19T05:53:45.000000000",1021,275.1779]
["2019-07-18T22:53:45.000000000","2019-07-19T05:53:45.000000000",1016,476900.0]
["2019-07-18T22:54:00.000000000","2019-07-19T05:54:00.000000000",1019,32900.149999999994]
["2019-07-18T22:54:00.000000000","2019-07-19T05:54:00.000000000",1018,477829.2]
["2019-07-18T22:54:15.000000000","2019-07-19T05:54:15.000000000",1017,476000.0]
["2019-07-18T22:54:15.000000000","2019-07-19T05:54:15.000000000",1020,2810106.0]
["2019-07-18T22:54:15.000000000","2019-07-19T05:54:15.000000000",1133,953.6521]
["2019-07-18T22:54:30.000000000","2019-07-19T05:54:30.000000000",1022,0.03333253]
["2019-07-18T22:54:30.000000000","2019-07-19T05:54:30.000000000",1130,773485048.6272]
["2019-07-18T22:54:45.000000000","2019-07-19T05:54:45.000000000",1021,275.1935]
["2019-07-18T22:54:45.000000000","2019-07-19T05:54:45.000000000",1016,476700.0]
["2019-07-18T22:55:00.000000000","2019-07-19T05:55:00.000000000",1019,32900.149999999994]
["2019-07-18T22:55:00.000000000","2019-07-19T05:55:00.000000000",1018,477539.60000000003]
["2019-07-18T22:55:15.000000000","2019-07-19T05:55:15.000000000",1017,476000.0]
["2019-07-18T22:55:15.000000000","2019-07-19T05:55:15.000000000",1020,2810106.0]
["2019-07-18T22:55:15.000000000","2019-07-19T05:55:15.000000000",1133,953.7146]
["2019-07-18T22:55:30.000000000","2019-07-19T05:55:30.000000000",1022,0.01555518]
["2019-07-18T22:55:30.000000000","2019-07-19T05:55:30.000000000",1130,773223146.748]
["2019-07-18T22:55:45.000000000","2019-07-19T05:55:45.000000000",1021,275.2113]
["2019-07-18T22:55:45.000000000","2019-07-19T05:55:45.000000000",1016,476600.0]
["2019-07-18T22:56:00.000000000","2019-07-19T05:56:00.000000000",1019,32900.149999999994]
["2019-07-18T22:56:00.000000000","2019-07-19T05:56:00.000000000",1018,477541.7]
["2019-07-18T22:56:15.000000000","2019-07-19T05:56:15.000000000",1017,476000.0]
["2019-07-18T22:56:15.000000000","2019-07-19T05:56:15.000000000",1020,2810106.0]
["2019-07-18T22:56:15.000000000","2019-07-19T05:56:15.000000000",1133,953.7521]
["2019-07-18T22:56:30.000000000","2019-07-19T05:56:30.000000000",1022,0.01555518]
["2019-07-18T22:56:30.000000000","2019-07-19T05:56:30.000000000",1130,773335269.9774]
["2019-07-18T22:56:45.000000000","2019-07-19T05:56:45.000000000",1021,275.2912]
["2019-07-18T22:56:45.000000000","2019-07-19T05:56:45.000000000",1016,476600.0]
["2019-07-18T22:57:00.000000000","2019-07-19T05:57:00.000000000",1019,32800.049999999996]
["2019-07-18T22:57:00.000000000","2019-07-19T05:57:00.000000000",1018,476114.6]
["2019-07-18T22:57:15.000000000","2019-07-19T05:57:15.000000000",1017,476000.0]
["2019-07-18T22:57:15.000000000","2019-07-19T05:57:15.000000000",1020,2810106.0]
["2019-07-18T22:57:15.000000000","2019-07-19T05:57:15.000000000",1133,953.4625]
["2019-07-18T22:57:30.000000000","2019-07-19T05:57:30.000000000",1022,0.03333253]
["2019-07-18T22:57:30.000000000","2019-07-19T05:57:30.000000000",1130,773784605.9268]
["2019-07-18T22:57:45.000000000","2019-07-19T05:57:45.000000000",1021,275.4288]
["2019-07-18T22:57:45.000000000","2019-07-19T05:57:45.000000000",1016,477200.0]
["2019-07-18T22:58:00.000000000","2019-07-19T05:58:00.000000000",1019,32746.8]
["2019-07-18T22:58:00.000000000","2019-07-19T05:58:00.000000000",1018,476170.8]
["2019-07-18T22:58:15.000000000","2019-07-19T05:58:15.000000000",1017,476000.0]
["2019-07-18T22:58:15.000000000","2019-07-19T05:58:15.000000000",1020,2810106.0]
["2019-07-18T22:58:15.000000000","2019-07-19T05:58:15.000000000",1133,952.1646]
["2019-07-18T22:58:30.000000000","2019-07-19T05:58:30.000000000",1022,0.04888771]
["2019-07-18T22:58:30.000000000","2019-07-19T05:58:30.000000000",1130,773784605.9268]
["2019-07-18T22:58:45.000000000","2019-07-19T05:58:45.000000000",1021,275.4288]
["2019-07-18T22:58:45.000000000","2019-07-19T05:58:45.000000000",1016,476800.0]
["2019-07-18T22:59:00.000000000","2019-07-19T05:59:00.000000000",1019,32700.2]
["2019-07-18T22:59:00.000000000","2019-07-19T05:59:00.000000000",1018,476708.3]
["2019-07-18T22:59:15.000000000","2019-07-19T05:59:15.000000000",1017,476000.0]
["2019-07-18T22:59:15.000000000","2019-07-19T05:59:15.000000000",1020,2810106.0]
["2019-07-18T22:59:15.000000000","2019-07-19T05:59:15.000000000",1133,953.3958]
["2019-07-18T22:59:30.000000000","2019-07-19T05:59:30.000000000",1022,0.06666507]
["2019-07-18T22:59:30.000000000","2019-07-19T05:59:30.000000000",1130,773597171.8566]
["2019-07-18T22:59:45.000000000","2019-07-19T05:59:45.000000000",1021,275.1846]
["2019-07-18T22:59:45.000000000","2019-07-19T05:59:45.000000000",1016,476500.0]
["2019-07-18T23:00:00.000000000","2019-07-19T06:00:00.000000000",1019,32646.81]
["2019-07-18T23:00:00.000000000","2019-07-19T06:00:00.000000000",1018,477810.4]
["2019-07-18T23:00:15.000000000","2019-07-19T06:00:15.000000000",1017,476000.0]
["2019-07-18T23:00:15.000000000","2019-07-19T06:00:15.000000000",1020,2810106.0]
["2019-07-18T23:00:15.000000000","2019-07-19T06:00:15.000000000",1133,953.8667]
["2019-07-18T23:00:30.000000000","2019-07-19T06:00:30.000000000",1022,0.01777735]
["2019-07-18T23:00:30.000000000","2019-07-19T06:00:30.000000000",1130,773166944.628]
["2019-07-18T23:00:45.000000000","2019-07-19T06:00:45.000000000",1021,275.1979]
["2019-07-18T23:00:45.000000000","2019-07-19T06:00:45.000000000",1016,476500.0]
["2019-07-18T23:01:00.000000000","2019-07-19T06:01:00.000000000",1019,32600.1]
["2019-07-18T23:01:00.000000000","2019-07-19T06:01:00.000000000",1018,477718.8]
["2019-07-18T23:01:15.000000000","2019-07-19T06:01:15.000000000",1017,476000.0]
["2019-07-18T23:01:15.000000000","2019-07-19T06:01:15.000000000",1020,2810106.0]
["2019-07-18T23:01:15.000000000","2019-07-19T06:01:15.000000000",1133,953.8104]
["2019-07-18T23:01:30.000000000","2019-07-19T06:01:30.000000000",1022,0.03333253]
["2019-07-18T23:01:30.000000000","2019-07-19T06:01:30.000000000",1130,773229328.9812]
["2019-07-18T23:01:45.000000000","2019-07-19T06:01:45.000000000",1021,275.1912]
["2019-07-18T23:01:45.000000000","2019-07-19T06:01:45.000000000",1016,476500.0]
["2019-07-18T23:02:00.000000000","2019-07-19T06:02:00.000000000",1019,32600.1]
["2019-07-18T23:02:00.000000000","2019-07-19T06:02:00.000000000",1018,476504.2]
["2019-07-18T23:02:15.000000000","2019-07-19T06:02:15.000000000",1017,474266.7]
["2019-07-18T23:02:15.000000000","2019-07-19T06:02:15.000000000",1020,2810106.0]
["2019-07-18T23:02:15.000000000","2019-07-19T06:02:15.000000000",1133,951.4292]
["2019-07-18T23:02:30.000000000","2019-07-19T06:02:30.000000000",1022,0.05333205]
["2019-07-18T23:02:30.000000000","2019-07-19T06:02:30.000000000",1130,773204319.0378]
["2019-07-18T23:02:45.000000000","2019-07-19T06:02:45.000000000",1021,275.1469]
["2019-07-18T23:02:45.000000000","2019-07-19T06:02:45.000000000",1016,476700.0]
["2019-07-18T23:03:00.000000000","2019-07-19T06:03:00.000000000",1019,32600.1]
["2019-07-18T23:03:00.000000000","2019-07-19T06:03:00.000000000",1018,476147.89999999997]
["2019-07-18T23:03:15.000000000","2019-07-19T06:03:15.000000000",1017,476000.0]
["2019-07-18T23:03:15.000000000","2019-07-19T06:03:15.000000000",1020,2810106.0]
["2019-07-18T23:03:15.000000000","2019-07-19T06:03:15.000000000",1133,953.4854]
["2019-07-18T23:03:30.000000000","2019-07-19T06:03:30.000000000",1022,0.06666507]
["2019-07-18T23:03:30.000000000","2019-07-19T06:03:30.000000000",1130,773416201.0302]
["2019-07-18T23:03:45.000000000","2019-07-19T06:03:45.000000000",1021,275.2578]
["2019-07-18T23:03:45.000000000","2019-07-19T06:03:45.000000000",1016,476500.0]
["2019-07-18T23:04:00.000000000","2019-07-19T06:04:00.000000000",1019,32600.1]
["2019-07-18T23:04:00.000000000","2019-07-19T06:04:00.000000000",1018,476295.8]
["2019-07-18T23:04:15.000000000","2019-07-19T06:04:15.000000000",1017,476000.0]
["2019-07-18T23:04:15.000000000","2019-07-19T06:04:15.000000000",1020,2810106.0]
["2019-07-18T23:04:15.000000000","2019-07-19T06:04:15.000000000",1133,952.2437]
["2019-07-18T23:04:30.000000000","2019-07-19T06:04:30.000000000",1022,0.04666555]
["2019-07-18T23:04:30.000000000","2019-07-19T06:04:30.000000000",1130,773746950.5064]
["2019-07-18T23:04:45.000000000","2019-07-19T06:04:45.000000000",1021,275.5153]
["2019-07-18T23:04:45.000000000","2019-07-19T06:04:45.000000000",1016,477000.0]
["2019-07-18T23:05:00.000000000","2019-07-19T06:05:00.000000000",1019,32553.39]
["2019-07-18T23:05:00.000000000","2019-07-19T06:05:00.000000000",1018,476481.3]
["2019-07-18T23:05:15.000000000","2019-07-19T06:05:15.000000000",1017,476000.0]
["2019-07-18T23:05:15.000000000","2019-07-19T06:05:15.000000000",1020,2810106.0]
["2019-07-18T23:05:15.000000000","2019-07-19T06:05:15.000000000",1133,952.5313]
["2019-07-18T23:05:30.000000000","2019-07-19T06:05:30.000000000",1022,0.0]
["2019-07-18T23:05:30.000000000","2019-07-19T06:05:30.000000000",1130,774477016.0452]
["2019-07-18T23:05:45.000000000","2019-07-19T06:05:45.000000000",1021,275.5576]
["2019-07-18T23:05:45.000000000","2019-07-19T06:05:45.000000000",1016,477100.0]
["2019-07-18T23:06:00.000000000","2019-07-19T06:06:00.000000000",1019,32500.0]
["2019-07-18T23:06:00.000000000","2019-07-19T06:06:00.000000000",1018,476468.8]
["2019-07-18T23:06:15.000000000","2019-07-19T06:06:15.000000000",1017,476000.0]
["2019-07-18T23:06:15.000000000","2019-07-19T06:06:15.000000000",1020,2810106.0]
["2019-07-18T23:06:15.000000000","2019-07-19T06:06:15.000000000",1133,952.4229]
["2019-07-18T23:06:30.000000000","2019-07-19T06:06:30.000000000",1022,0.01777735]
["2019-07-18T23:06:30.000000000","2019-07-19T06:06:30.000000000",1130,774196286.4558]
["2019-07-18T23:06:45.000000000","2019-07-19T06:06:45.000000000",1021,275.5287]
["2019-07-18T23:06:45.000000000","2019-07-19T06:06:45.000000000",1016,477100.0]
["2019-07-18T23:07:00.000000000","2019-07-19T06:07:00.000000000",1019,32500.0]
["2019-07-18T23:07:00.000000000","2019-07-19T06:07:00.000000000",1018,476654.2]
["2019-07-18T23:07:15.000000000","2019-07-19T06:07:15.000000000",1017,476000.0]
["2019-07-18T23:07:15.000000000","2019-07-19T06:07:15.000000000",1020,2810106.0]
["2019-07-18T23:07:15.000000000","2019-07-19T06:07:15.000000000",1133,952.6187]
["2019-07-18T23:07:30.000000000","2019-07-19T06:07:30.000000000",1022,0.04888771]
["2019-07-18T23:07:30.000000000","2019-07-19T06:07:30.000000000",1130,774539400.3984]
["2019-07-18T23:07:45.000000000","2019-07-19T06:07:45.000000000",1021,275.6042]
["2019-07-18T23:07:45.000000000","2019-07-19T06:07:45.000000000",1016,477300.0]
["2019-07-18T23:08:00.000000000","2019-07-19T06:08:00.000000000",1019,32500.0]
["2019-07-18T23:08:00.000000000","2019-07-19T06:08:00.000000000",1018,476393.7]
["2019-07-18T23:08:15.000000000","2019-07-19T06:08:15.000000000",1017,476000.0]
["2019-07-18T23:08:15.000000000","2019-07-19T06:08:15.000000000",1020,2810106.0]
["2019-07-18T23:08:15.000000000","2019-07-19T06:08:15.000000000",1133,952.3438]
["2019-07-18T23:08:30.000000000","2019-07-19T06:08:30.000000000",1022,0.0]
["2019-07-18T23:08:30.000000000","2019-07-19T06:08:30.000000000",1130,773965295.7426]
["2019-07-18T23:08:45.000000000","2019-07-19T06:08:45.000000000",1021,275.4798]
["2019-07-18T23:08:45.000000000","2019-07-19T06:08:45.000000000",1016,477200.0]
["2019-07-18T23:09:00.000000000","2019-07-19T06:09:00.000000000",1019,32400.149999999998]
["2019-07-18T23:09:00.000000000","2019-07-19T06:09:00.000000000",1018,476545.8]
["2019-07-18T23:09:15.000000000","2019-07-19T06:09:15.000000000",1017,476000.0]
["2019-07-18T23:09:15.000000000","2019-07-19T06:09:15.000000000",1020,2810106.0]
["2019-07-18T23:09:15.000000000","2019-07-19T06:09:15.000000000",1133,952.7]
["2019-07-18T23:09:30.000000000","2019-07-19T06:09:30.000000000",1022,0.01777735]
["2019-07-18T23:09:30.000000000","2019-07-19T06:09:30.000000000",1130,774763927.8678]
["2019-07-18T23:09:45.000000000","2019-07-19T06:09:45.000000000",1021,275.6375]
["2019-07-18T23:09:45.000000000","2019-07-19T06:09:45.000000000",1016,477200.0]
["2019-07-18T23:10:00.000000000","2019-07-19T06:10:00.000000000",1019,32400.149999999998]
["2019-07-18T23:10:00.000000000","2019-07-19T06:10:00.000000000",1018,476806.2]
["2019-07-18T23:10:15.000000000","2019-07-19T06:10:15.000000000",1017,476000.0]
["2019-07-18T23:10:15.000000000","2019-07-19T06:10:15.000000000",1020,2810106.0]
["2019-07-18T23:10:15.000000000","2019-07-19T06:10:15.000000000",1133,952.6208]
["2019-07-18T23:10:30.000000000","2019-07-19T06:10:30.000000000",1022,0.04666555]
["2019-07-18T23:10:30.000000000","2019-07-19T06:10:30.000000000",1130,774570592.575]
["2019-07-18T23:10:45.000000000","2019-07-19T06:10:45.000000000",1021,275.4488]
["2019-07-18T23:10:45.000000000","2019-07-19T06:10:45.000000000",1016,477100.0]
["2019-07-18T23:11:00.000000000","2019-07-19T06:11:00.000000000",1019,32400.149999999998]
["2019-07-18T23:11:00.000000000","2019-07-19T06:11:00.000000000",1018,476835.39999999997]
["2019-07-18T23:11:15.000000000","2019-07-19T06:11:15.000000000",1017,476000.0]
["2019-07-18T23:11:15.000000000","2019-07-19T06:11:15.000000000",1020,2810106.0]
["2019-07-18T23:11:15.000000000","2019-07-19T06:11:15.000000000",1133,954.4708]
["2019-07-18T23:11:30.000000000","2019-07-19T06:11:30.000000000",1022,0.01555518]
["2019-07-18T23:11:30.000000000","2019-07-19T06:11:30.000000000",1130,774826312.221]
["2019-07-18T23:11:45.000000000","2019-07-19T06:11:45.000000000",1021,275.7906]
["2019-07-18T23:11:45.000000000","2019-07-19T06:11:45.000000000",1016,477400.0]
["2019-07-18T23:12:00.000000000","2019-07-19T06:12:00.000000000",1019,32400.149999999998]
["2019-07-18T23:12:00.000000000","2019-07-19T06:12:00.000000000",1018,476937.5]
["2019-07-18T23:12:15.000000000","2019-07-19T06:12:15.000000000",1017,476000.0]
["2019-07-18T23:12:15.000000000","2019-07-19T06:12:15.000000000",1020,2810106.0]
["2019-07-18T23:12:15.000000000","2019-07-19T06:12:15.000000000",1133,954.5187]
["2019-07-18T23:12:30.000000000","2019-07-19T06:12:30.000000000",1022,0.08222024]
["2019-07-18T23:12:30.000000000","2019-07-19T06:12:30.000000000",1130,774832494.4542]
["2019-07-18T23:12:45.000000000","2019-07-19T06:12:45.000000000",1021,275.7529]
["2019-07-18T23:12:45.000000000","2019-07-19T06:12:45.000000000",1016,477500.0]
["2019-07-18T23:13:00.000000000","2019-07-19T06:13:00.000000000",1019,32400.149999999998]
["2019-07-18T23:13:00.000000000","2019-07-19T06:13:00.000000000",1018,479075.0]
["2019-07-18T23:13:15.000000000","2019-07-19T06:13:15.000000000",1017,476000.0]
["2019-07-18T23:13:15.000000000","2019-07-19T06:13:15.000000000",1020,2810106.0]
["2019-07-18T23:13:15.000000000","2019-07-19T06:13:15.000000000",1133,955.0562]
["2019-07-18T23:13:30.000000000","2019-07-19T06:13:30.000000000",1022,0.03333253]
["2019-07-18T23:13:30.000000000","2019-07-19T06:13:30.000000000",1130,775144416.2202]
["2019-07-18T23:13:45.000000000","2019-07-19T06:13:45.000000000",1021,275.9105]
["2019-07-18T23:13:45.000000000","2019-07-19T06:13:45.000000000",1016,477800.0]
["2019-07-18T23:14:00.000000000","2019-07-19T06:14:00.000000000",1019,32300.05]
["2019-07-18T23:14:00.000000000","2019-07-19T06:14:00.000000000",1018,479156.3]
["2019-07-18T23:14:15.000000000","2019-07-19T06:14:15.000000000",1017,476000.0]
["2019-07-18T23:14:15.000000000","2019-07-19T06:14:15.000000000",1020,2810106.0]
["2019-07-18T23:14:15.000000000","2019-07-19T06:14:15.000000000",1133,955.2021]
["2019-07-18T23:14:30.000000000","2019-07-19T06:14:30.000000000",1022,0.0]
["2019-07-18T23:14:30.000000000","2019-07-19T06:14:30.000000000",1130,775375125.9228]
["2019-07-18T23:14:45.000000000","2019-07-19T06:14:45.000000000",1021,275.9594]
["2019-07-18T23:14:45.000000000","2019-07-19T06:14:45.000000000",1016,477700.0]
["2019-07-18T23:15:00.000000000","2019-07-19T06:15:00.000000000",1019,32300.05]
["2019-07-18T23:15:00.000000000","2019-07-19T06:15:00.000000000",1018,479225.0]
["2019-07-18T23:15:15.000000000","2019-07-19T06:15:15.000000000",1017,476000.0]
["2019-07-18T23:15:15.000000000","2019-07-19T06:15:15.000000000",1020,2810106.0]
["2019-07-18T23:15:15.000000000","2019-07-19T06:15:15.000000000",1133,955.2271]
["2019-07-18T23:15:30.000000000","2019-07-19T06:15:30.000000000",1022,0.01777735]
["2019-07-18T23:15:30.000000000","2019-07-19T06:15:30.000000000",1130,775231810.5168]
["2019-07-18T23:15:45.000000000","2019-07-19T06:15:45.000000000",1021,275.8395]
["2019-07-18T23:15:45.000000000","2019-07-19T06:15:45.000000000",1016,477800.0]
["2019-07-18T23:16:00.000000000","2019-07-19T06:16:00.000000000",1019,32300.05]
["2019-07-18T23:16:00.000000000","2019-07-19T06:16:00.000000000",1018,479350.0]
["2019-07-18T23:16:15.000000000","2019-07-19T06:16:15.000000000",1017,476000.0]
["2019-07-18T23:16:15.000000000","2019-07-19T06:16:15.000000000",1020,2810106.0]
["2019-07-18T23:16:15.000000000","2019-07-19T06:16:15.000000000",1133,955.2604]
["2019-07-18T23:16:30.000000000","2019-07-19T06:16:30.000000000",1022,0.0]
["2019-07-18T23:16:30.000000000","2019-07-19T06:16:30.000000000",1130,775562278.9824]
["2019-07-18T23:16:45.000000000","2019-07-19T06:16:45.000000000",1021,275.955]
["2019-07-18T23:16:45.000000000","2019-07-19T06:16:45.000000000",1016,478100.0]
["2019-07-18T23:17:00.000000000","2019-07-19T06:17:00.000000000",1019,32300.05]
["2019-07-18T23:17:00.000000000","2019-07-19T06:17:00.000000000",1018,479597.89999999997]
["2019-07-18T23:17:15.000000000","2019-07-19T06:17:15.000000000",1017,476000.0]
["2019-07-18T23:17:15.000000000","2019-07-19T06:17:15.000000000",1020,2810106.0]
["2019-07-18T23:17:15.000000000","2019-07-19T06:17:15.000000000",1133,955.3813]
["2019-07-18T23:17:30.000000000","2019-07-19T06:17:30.000000000",1022,0.06666507]
["2019-07-18T23:17:30.000000000","2019-07-19T06:17:30.000000000",1130,775824461.8722]
["2019-07-18T23:17:45.000000000","2019-07-19T06:17:45.000000000",1021,275.9727]
["2019-07-18T23:17:45.000000000","2019-07-19T06:17:45.000000000",1016,478100.0]
["2019-07-18T23:18:00.000000000","2019-07-19T06:18:00.000000000",1019,32300.05]
["2019-07-18T23:18:00.000000000","2019-07-19T06:18:00.000000000",1018,479404.2]
["2019-07-18T23:18:15.000000000","2019-07-19T06:18:15.000000000",1017,477733.3]
["2019-07-18T23:18:15.000000000","2019-07-19T06:18:15.000000000",1020,2810106.0]
["2019-07-18T23:18:15.000000000","2019-07-19T06:18:15.000000000",1133,957.2625]
["2019-07-18T23:18:30.000000000","2019-07-19T06:18:30.000000000",1022,0.03111036]
["2019-07-18T23:18:30.000000000","2019-07-19T06:18:30.000000000",1130,776061634.8186]
["2019-07-18T23:18:45.000000000","2019-07-19T06:18:45.000000000",1021,276.0904]
["2019-07-18T23:18:45.000000000","2019-07-19T06:18:45.000000000",1016,478300.0]
["2019-07-18T23:19:00.000000000","2019-07-19T06:19:00.000000000",1019,32200.2]
["2019-07-18T23:19:00.000000000","2019-07-19T06:19:00.000000000",1018,479266.7]
["2019-07-18T23:19:15.000000000","2019-07-19T06:19:15.000000000",1017,476000.0]
["2019-07-18T23:19:15.000000000","2019-07-19T06:19:15.000000000",1020,2810106.0]
["2019-07-18T23:19:15.000000000","2019-07-19T06:19:15.000000000",1133,955.3417]
["2019-07-18T23:19:30.000000000","2019-07-19T06:19:30.000000000",1022,0.03333253]
["2019-07-18T23:19:30.000000000","2019-07-19T06:19:30.000000000",1130,775656136.5228]
["2019-07-18T23:19:45.000000000","2019-07-19T06:19:45.000000000",1021,275.935]
["2019-07-18T23:19:45.000000000","2019-07-19T06:19:45.000000000",1016,478100.0]
["2019-07-18T23:20:00.000000000","2019-07-19T06:20:00.000000000",1019,32146.81]
["2019-07-18T23:20:00.000000000","2019-07-19T06:20:00.000000000",1018,479293.8]
["2019-07-18T23:20:15.000000000","2019-07-19T06:20:15.000000000",1017,476266.7]
["2019-07-18T23:20:15.000000000","2019-07-19T06:20:15.000000000",1020,2810106.0]
["2019-07-18T23:20:15.000000000","2019-07-19T06:20:15.000000000",1133,955.5646]
["2019-07-18T23:20:30.000000000","2019-07-19T06:20:30.000000000",1022,0.08222024]
["2019-07-18T23:20:30.000000000","2019-07-19T06:20:30.000000000",1130,775706156.4096]
["2019-07-18T23:20:45.000000000","2019-07-19T06:20:45.000000000",1021,276.0571]
["2019-07-18T23:20:45.000000000","2019-07-19T06:20:45.000000000",1016,478200.0]
["2019-07-18T23:21:00.000000000","2019-07-19T06:21:00.000000000",1019,32100.1]
["2019-07-18T23:21:00.000000000","2019-07-19T06:21:00.000000000",1018,479420.8]
["2019-07-18T23:21:15.000000000","2019-07-19T06:21:15.000000000",1017,476266.7]
["2019-07-18T23:21:15.000000000","2019-07-19T06:21:15.000000000",1020,2810106.0]
["2019-07-18T23:21:15.000000000","2019-07-19T06:21:15.000000000",1133,955.5209]
["2019-07-18T23:21:30.000000000","2019-07-19T06:21:30.000000000",1022,0.06666507]
["2019-07-18T23:21:30.000000000","2019-07-19T06:21:30.000000000",1130,775556377.7598]
["2019-07-18T23:21:45.000000000","2019-07-19T06:21:45.000000000",1021,276.0638]
["2019-07-18T23:21:45.000000000","2019-07-19T06:21:45.000000000",1016,478500.0]
["2019-07-18T23:22:00.000000000","2019-07-19T06:22:00.000000000",1019,32100.1]
["2019-07-18T23:22:00.000000000","2019-07-19T06:22:00.000000000",1018,479358.3]
["2019-07-18T23:22:15.000000000","2019-07-19T06:22:15.000000000",1017,476000.0]
["2019-07-18T23:22:15.000000000","2019-07-19T06:22:15.000000000",1020,2810106.0]
["2019-07-18T23:22:15.000000000","2019-07-19T06:22:15.000000000",1133,955.4208]
["2019-07-18T23:22:30.000000000","2019-07-19T06:22:30.000000000",1022,0.0355547]
["2019-07-18T23:22:30.000000000","2019-07-19T06:22:30.000000000",1130,775968058.2888]
["2019-07-18T23:22:45.000000000","2019-07-19T06:22:45.000000000",1021,276.0926]
["2019-07-18T23:22:45.000000000","2019-07-19T06:22:45.000000000",1016,478200.0]
["2019-07-18T23:23:00.000000000","2019-07-19T06:23:00.000000000",1019,32046.71]
["2019-07-18T23:23:00.000000000","2019-07-19T06:23:00.000000000",1018,479725.0]
["2019-07-18T23:23:15.000000000","2019-07-19T06:23:15.000000000",1017,478000.0]
["2019-07-18T23:23:15.000000000","2019-07-19T06:23:15.000000000",1020,2810106.0]
["2019-07-18T23:23:15.000000000","2019-07-19T06:23:15.000000000",1133,957.6354]
["2019-07-18T23:23:30.000000000","2019-07-19T06:23:30.000000000",1022,0.01555518]
["2019-07-18T23:23:30.000000000","2019-07-19T06:23:30.000000000",1130,776130201.405]
["2019-07-18T23:23:45.000000000","2019-07-19T06:23:45.000000000",1021,276.2058]
["2019-07-18T23:23:45.000000000","2019-07-19T06:23:45.000000000",1016,478200.0]
["2019-07-18T23:24:00.000000000","2019-07-19T06:24:00.000000000",1019,32000.0]
["2019-07-18T23:24:00.000000000","2019-07-19T06:24:00.000000000",1018,479841.7]
["2019-07-18T23:24:15.000000000","2019-07-19T06:24:15.000000000",1017,477733.3]
["2019-07-18T23:24:15.000000000","2019-07-19T06:24:15.000000000",1020,2810106.0]
["2019-07-18T23:24:15.000000000","2019-07-19T06:24:15.000000000",1133,957.4937]
["2019-07-18T23:24:30.000000000","2019-07-19T06:24:30.000000000",1022,0.01555518]
["2019-07-18T23:24:30.000000000","2019-07-19T06:24:30.000000000",1130,776080181.5182]
["2019-07-18T23:24:45.000000000","2019-07-19T06:24:45.000000000",1021,276.2435]
["2019-07-18T23:24:45.000000000","2019-07-19T06:24:45.000000000",1016,478300.0]
["2019-07-18T23:25:00.000000000","2019-07-19T06:25:00.000000000",1019,32000.0]
["2019-07-18T23:25:00.000000000","2019-07-19T06:25:00.000000000",1018,479812.5]
["2019-07-18T23:25:15.000000000","2019-07-19T06:25:15.000000000",1017,478000.0]
["2019-07-18T23:25:15.000000000","2019-07-19T06:25:15.000000000",1020,2810106.0]
["2019-07-18T23:25:15.000000000","2019-07-19T06:25:15.000000000",1133,957.7896]
["2019-07-18T23:25:30.000000000","2019-07-19T06:25:30.000000000",1022,0.05110988]
["2019-07-18T23:25:30.000000000","2019-07-19T06:25:30.000000000",1130,776510689.7574]
["2019-07-18T23:25:45.000000000","2019-07-19T06:25:45.000000000",1021,276.4078]
["2019-07-18T23:25:45.000000000","2019-07-19T06:25:45.000000000",1016,478400.0]
["2019-07-18T23:26:00.000000000","2019-07-19T06:26:00.000000000",1019,32000.0]
["2019-07-18T23:26:00.000000000","2019-07-19T06:26:00.000000000",1018,479952.1]
["2019-07-18T23:26:15.000000000","2019-07-19T06:26:15.000000000",1017,478000.0]
["2019-07-18T23:26:15.000000000","2019-07-19T06:26:15.000000000",1020,2810106.0]
["2019-07-18T23:26:15.000000000","2019-07-19T06:26:15.000000000",1133,956.5938]
["2019-07-18T23:26:30.000000000","2019-07-19T06:26:30.000000000",1022,0.0355547]
["2019-07-18T23:26:30.000000000","2019-07-19T06:26:30.000000000",1130,776454487.6374]
["2019-07-18T23:26:45.000000000","2019-07-19T06:26:45.000000000",1021,276.359]
["2019-07-18T23:26:45.000000000","2019-07-19T06:26:45.000000000",1016,478500.0]
["2019-07-18T23:27:00.000000000","2019-07-19T06:27:00.000000000",1019,32000.0]
["2019-07-18T23:27:00.000000000","2019-07-19T06:27:00.000000000",1018,478204.2]
["2019-07-18T23:27:15.000000000","2019-07-19T06:27:15.000000000",1017,478000.0]
["2019-07-18T23:27:15.000000000","2019-07-19T06:27:15.000000000",1020,2810106.0]
["2019-07-18T23:27:15.000000000","2019-07-19T06:27:15.000000000",1133,956.1417]
["2019-07-18T23:27:30.000000000","2019-07-19T06:27:30.000000000",1022,0.06888723]
["2019-07-18T23:27:30.000000000","2019-07-19T06:27:30.000000000",1130,776797882.5906]
["2019-07-18T23:27:45.000000000","2019-07-19T06:27:45.000000000",1021,276.4522]
["2019-07-18T23:27:45.000000000","2019-07-19T06:27:45.000000000",1016,478600.0]
["2019-07-18T23:28:00.000000000","2019-07-19T06:28:00.000000000",1019,32000.0]
["2019-07-18T23:28:00.000000000","2019-07-19T06:28:00.000000000",1018,478254.2]
["2019-07-18T23:28:15.000000000","2019-07-19T06:28:15.000000000",1017,478000.0]
["2019-07-18T23:28:15.000000000","2019-07-19T06:28:15.000000000",1020,2810106.0]
["2019-07-18T23:28:15.000000000","2019-07-19T06:28:15.000000000",1133,956.3813]
["2019-07-18T23:28:30.000000000","2019-07-19T06:28:30.000000000",1022,0.01777735]
["2019-07-18T23:28:30.000000000","2019-07-19T06:28:30.000000000",1130,776978572.4064]
["2019-07-18T23:28:45.000000000","2019-07-19T06:28:45.000000000",1021,276.45]
["2019-07-18T23:28:45.000000000","2019-07-19T06:28:45.000000000",1016,478500.0]
["2019-07-18T23:29:00.000000000","2019-07-19T06:29:00.000000000",1019,32000.0]
["2019-07-18T23:29:00.000000000","2019-07-19T06:29:00.000000000",1018,478312.5]
["2019-07-18T23:29:15.000000000","2019-07-19T06:29:15.000000000",1017,478000.0]
["2019-07-18T23:29:15.000000000","2019-07-19T06:29:15.000000000",1020,2810106.0]
["2019-07-18T23:29:15.000000000","2019-07-19T06:29:15.000000000",1133,956.1979]
["2019-07-18T23:29:30.000000000","2019-07-19T06:29:30.000000000",1022,0.05110988]
["2019-07-18T23:29:30.000000000","2019-07-19T06:29:30.000000000",1130,776941197.9966]
["2019-07-18T23:29:45.000000000","2019-07-19T06:29:45.000000000",1021,276.5188]
["2019-07-18T23:29:45.000000000","2019-07-19T06:29:45.000000000",1016,478700.0]
["2019-07-18T23:30:00.000000000","2019-07-19T06:30:00.000000000",1019,31900.15]
["2019-07-18T23:30:00.000000000","2019-07-19T06:30:00.000000000",1018,478147.89999999997]
["2019-07-18T23:30:15.000000000","2019-07-19T06:30:15.000000000",1017,478000.0]
["2019-07-18T23:30:15.000000000","2019-07-19T06:30:15.000000000",1020,2810106.0]
["2019-07-18T23:30:15.000000000","2019-07-19T06:30:15.000000000",1133,956.1104]
["2019-07-18T23:30:30.000000000","2019-07-19T06:30:30.000000000",1022,0.04888771]
["2019-07-18T23:30:30.000000000","2019-07-19T06:30:30.000000000",1130,776785237.1136]
["2019-07-18T23:30:45.000000000","2019-07-19T06:30:45.000000000",1021,276.5277]
["2019-07-18T23:30:45.000000000","2019-07-19T06:30:45.000000000",1016,478700.0]
["2019-07-18T23:31:00.000000000","2019-07-19T06:31:00.000000000",1019,31900.15]
["2019-07-18T23:31:00.000000000","2019-07-19T06:31:00.000000000",1018,478745.8]
["2019-07-18T23:31:15.000000000","2019-07-19T06:31:15.000000000",1017,478000.0]
["2019-07-18T23:31:15.000000000","2019-07-19T06:31:15.000000000",1020,2810106.0]
["2019-07-18T23:31:15.000000000","2019-07-19T06:31:15.000000000",1133,956.1521]
["2019-07-18T23:31:30.000000000","2019-07-19T06:31:30.000000000",1022,0.03333253]
["2019-07-18T23:31:30.000000000","2019-07-19T06:31:30.000000000",1130,777059784.4698]
["2019-07-18T23:31:45.000000000","2019-07-19T06:31:45.000000000",1021,276.5233]
["2019-07-18T23:31:45.000000000","2019-07-19T06:31:45.000000000",1016,479000.0]
["2019-07-18T23:32:00.000000000","2019-07-19T06:32:00.000000000",1019,31853.44]
["2019-07-18T23:32:00.000000000","2019-07-19T06:32:00.000000000",1018,478554.19999999995]
["2019-07-18T23:32:15.000000000","2019-07-19T06:32:15.000000000",1017,478000.0]
["2019-07-18T23:32:15.000000000","2019-07-19T06:32:15.000000000",1020,2810106.0]
["2019-07-18T23:32:15.000000000","2019-07-19T06:32:15.000000000",1133,956.2417]
["2019-07-18T23:32:30.000000000","2019-07-19T06:32:30.000000000",1022,0.0]
["2019-07-18T23:32:30.000000000","2019-07-19T06:32:30.000000000",1130,777034774.5264]
["2019-07-18T23:32:45.000000000","2019-07-19T06:32:45.000000000",1021,276.5321]
["2019-07-18T23:32:45.000000000","2019-07-19T06:32:45.000000000",1016,478900.0]
["2019-07-18T23:33:00.000000000","2019-07-19T06:33:00.000000000",1019,31846.76]
["2019-07-18T23:33:00.000000000","2019-07-19T06:33:00.000000000",1018,478547.9]
["2019-07-18T23:33:15.000000000","2019-07-19T06:33:15.000000000",1017,478000.0]
["2019-07-18T23:33:15.000000000","2019-07-19T06:33:15.000000000",1020,2810106.0]
["2019-07-18T23:33:15.000000000","2019-07-19T06:33:15.000000000",1133,956.3708]
["2019-07-18T23:33:30.000000000","2019-07-19T06:33:30.000000000",1022,0.03333253]
["2019-07-18T23:33:30.000000000","2019-07-19T06:33:30.000000000",1130,777340233.0486]
["2019-07-18T23:33:45.000000000","2019-07-19T06:33:45.000000000",1021,276.4633]
["2019-07-18T23:33:45.000000000","2019-07-19T06:33:45.000000000",1016,479000.0]
["2019-07-18T23:34:00.000000000","2019-07-19T06:34:00.000000000",1019,31800.05]
["2019-07-18T23:34:00.000000000","2019-07-19T06:34:00.000000000",1018,478216.7]
["2019-07-18T23:34:15.000000000","2019-07-19T06:34:15.000000000",1017,478000.0]
["2019-07-18T23:34:15.000000000","2019-07-19T06:34:15.000000000",1020,2810106.0]
["2019-07-18T23:34:15.000000000","2019-07-19T06:34:15.000000000",1133,956.2729]
["2019-07-18T23:34:30.000000000","2019-07-19T06:34:30.000000000",1022,0.0644429]
["2019-07-18T23:34:30.000000000","2019-07-19T06:34:30.000000000",1130,776585719.5876]
["2019-07-18T23:34:45.000000000","2019-07-19T06:34:45.000000000",1021,276.0904]
["2019-07-18T23:34:45.000000000","2019-07-19T06:34:45.000000000",1016,478300.0]
["2019-07-18T23:35:00.000000000","2019-07-19T06:35:00.000000000",1019,31800.05]
["2019-07-18T23:35:00.000000000","2019-07-19T06:35:00.000000000",1018,479539.60000000003]
["2019-07-18T23:35:15.000000000","2019-07-19T06:35:15.000000000",1017,477733.3]
["2019-07-18T23:35:15.000000000","2019-07-19T06:35:15.000000000",1020,2810106.0]
["2019-07-18T23:35:15.000000000","2019-07-19T06:35:15.000000000",1133,957.3]
["2019-07-18T23:35:30.000000000","2019-07-19T06:35:30.000000000",1022,0.0355547]
["2019-07-18T23:35:30.000000000","2019-07-19T06:35:30.000000000",1130,775849471.8156]
["2019-07-18T23:35:45.000000000","2019-07-19T06:35:45.000000000",1021,276.1236]
["2019-07-18T23:35:45.000000000","2019-07-19T06:35:45.000000000",1016,478400.0]
["2019-07-18T23:36:00.000000000","2019-07-19T06:36:00.000000000",1019,31800.05]
["2019-07-18T23:36:00.000000000","2019-07-19T06:36:00.000000000",1018,479193.8]
["2019-07-18T23:36:15.000000000","2019-07-19T06:36:15.000000000",1017,476000.0]
["2019-07-18T23:36:15.000000000","2019-07-19T06:36:15.000000000",1020,2810106.0]
["2019-07-18T23:36:15.000000000","2019-07-19T06:36:15.000000000",1133,954.9917]
["2019-07-18T23:36:30.000000000","2019-07-19T06:36:30.000000000",1022,0.04888771]
["2019-07-18T23:36:30.000000000","2019-07-19T06:36:30.000000000",1130,775531367.8164]
["2019-07-18T23:36:45.000000000","2019-07-19T06:36:45.000000000",1021,275.9149]
["2019-07-18T23:36:45.000000000","2019-07-19T06:36:45.000000000",1016,478000.0]
["2019-07-18T23:37:00.000000000","2019-07-19T06:37:00.000000000",1019,31800.05]
["2019-07-18T23:37:00.000000000","2019-07-19T06:37:00.000000000",1018,479102.10000000003]
["2019-07-18T23:37:15.000000000","2019-07-19T06:37:15.000000000",1017,476000.0]
["2019-07-18T23:37:15.000000000","2019-07-19T06:37:15.000000000",1020,2810106.0]
["2019-07-18T23:37:15.000000000","2019-07-19T06:37:15.000000000",1133,955.1854]
["2019-07-18T23:37:30.000000000","2019-07-19T06:37:30.000000000",1022,0.05110988]
["2019-07-18T23:37:30.000000000","2019-07-19T06:37:30.000000000",1130,775593752.1696]
["2019-07-18T23:37:45.000000000","2019-07-19T06:37:45.000000000",1021,276.1569]
["2019-07-18T23:37:45.000000000","2019-07-19T06:37:45.000000000",1016,477900.0]
["2019-07-18T23:38:00.000000000","2019-07-19T06:38:00.000000000",1019,31800.05]
["2019-07-18T23:38:00.000000000","2019-07-19T06:38:00.000000000",1018,479516.7]
["2019-07-18T23:38:15.000000000","2019-07-19T06:38:15.000000000",1017,476000.0]
["2019-07-18T23:38:15.000000000","2019-07-19T06:38:15.000000000",1020,2810106.0]
["2019-07-18T23:38:15.000000000","2019-07-19T06:38:15.000000000",1133,955.3958]
["2019-07-18T23:38:30.000000000","2019-07-19T06:38:30.000000000",1022,0.0355547]
["2019-07-18T23:38:30.000000000","2019-07-19T06:38:30.000000000",1130,775705875.399]
["2019-07-18T23:38:45.000000000","2019-07-19T06:38:45.000000000",1021,276.0393]
["2019-07-18T23:38:45.000000000","2019-07-19T06:38:45.000000000",1016,478200.0]
["2019-07-18T23:39:00.000000000","2019-07-19T06:39:00.000000000",1019,31700.199999999997]
["2019-07-18T23:39:00.000000000","2019-07-19T06:39:00.000000000",1018,479495.8]
["2019-07-18T23:39:15.000000000","2019-07-19T06:39:15.000000000",1017,476000.0]
["2019-07-18T23:39:15.000000000","2019-07-19T06:39:15.000000000",1020,2810106.0]
["2019-07-18T23:39:15.000000000","2019-07-19T06:39:15.000000000",1133,955.425]
["2019-07-18T23:39:30.000000000","2019-07-19T06:39:30.000000000",1022,0.01777735]
["2019-07-18T23:39:30.000000000","2019-07-19T06:39:30.000000000",1130,776080181.5182]
["2019-07-18T23:39:45.000000000","2019-07-19T06:39:45.000000000",1021,276.0304]
["2019-07-18T23:39:45.000000000","2019-07-19T06:39:45.000000000",1016,478100.0]
["2019-07-18T23:40:00.000000000","2019-07-19T06:40:00.000000000",1019,31700.199999999997]
["2019-07-18T23:40:00.000000000","2019-07-19T06:40:00.000000000",1018,479620.8]
["2019-07-18T23:40:15.000000000","2019-07-19T06:40:15.000000000",1017,476000.0]
["2019-07-18T23:40:15.000000000","2019-07-19T06:40:15.000000000",1020,2810106.0]
["2019-07-18T23:40:15.000000000","2019-07-19T06:40:15.000000000",1133,955.4583]
["2019-07-18T23:40:30.000000000","2019-07-19T06:40:30.000000000",1022,0.03333253]
["2019-07-18T23:40:30.000000000","2019-07-19T06:40:30.000000000",1130,775743249.8088]
["2019-07-18T23:40:45.000000000","2019-07-19T06:40:45.000000000",1021,276.1126]
["2019-07-18T23:40:45.000000000","2019-07-19T06:40:45.000000000",1016,478600.0]
["2019-07-18T23:41:00.000000000","2019-07-19T06:41:00.000000000",1019,31600.100000000002]
["2019-07-18T23:41:00.000000000","2019-07-19T06:41:00.000000000",1018,479735.4]
["2019-07-18T23:41:15.000000000","2019-07-19T06:41:15.000000000",1017,478000.0]
["2019-07-18T23:41:15.000000000","2019-07-19T06:41:15.000000000",1020,2810106.0]
["2019-07-18T23:41:15.000000000","2019-07-19T06:41:15.000000000",1133,957.6958]
["2019-07-18T23:41:30.000000000","2019-07-19T06:41:30.000000000",1022,0.03333253]
["2019-07-18T23:41:30.000000000","2019-07-19T06:41:30.000000000",1130,775887127.236]
["2019-07-18T23:41:45.000000000","2019-07-19T06:41:45.000000000",1021,276.268]
["2019-07-18T23:41:45.000000000","2019-07-19T06:41:45.000000000",1016,478500.0]
["2019-07-18T23:42:00.000000000","2019-07-19T06:42:00.000000000",1019,31600.100000000002]
["2019-07-18T23:42:00.000000000","2019-07-19T06:42:00.000000000",1018,478481.3]
["2019-07-18T23:42:15.000000000","2019-07-19T06:42:15.000000000",1017,478000.0]
["2019-07-18T23:42:15.000000000","2019-07-19T06:42:15.000000000",1020,2810106.0]
["2019-07-18T23:42:15.000000000","2019-07-19T06:42:15.000000000",1133,957.2917]
["2019-07-18T23:42:30.000000000","2019-07-19T06:42:30.000000000",1022,0.04666555]
["2019-07-18T23:42:30.000000000","2019-07-19T06:42:30.000000000",1130,776148748.1046]
["2019-07-18T23:42:45.000000000","2019-07-19T06:42:45.000000000",1021,276.2147]
["2019-07-18T23:42:45.000000000","2019-07-19T06:42:45.000000000",1016,478600.0]
["2019-07-18T23:43:00.000000000","2019-07-19T06:43:00.000000000",1019,31600.100000000002]
["2019-07-18T23:43:00.000000000","2019-07-19T06:43:00.000000000",1018,479802.1]
["2019-07-18T23:43:15.000000000","2019-07-19T06:43:15.000000000",1017,478000.0]
["2019-07-18T23:43:15.000000000","2019-07-19T06:43:15.000000000",1020,2810106.0]
["2019-07-18T23:43:15.000000000","2019-07-19T06:43:15.000000000",1133,957.7062]
["2019-07-18T23:43:30.000000000","2019-07-19T06:43:30.000000000",1022,0.01555518]
["2019-07-18T23:43:30.000000000","2019-07-19T06:43:30.000000000",1130,776348265.6306]
["2019-07-18T23:43:45.000000000","2019-07-19T06:43:45.000000000",1021,276.3124]
["2019-07-18T23:43:45.000000000","2019-07-19T06:43:45.000000000",1016,478400.0]
["2019-07-18T23:44:00.000000000","2019-07-19T06:44:00.000000000",1019,31600.100000000002]
["2019-07-18T23:44:00.000000000","2019-07-19T06:44:00.000000000",1018,478500.0]
["2019-07-18T23:44:15.000000000","2019-07-19T06:44:15.000000000",1017,478000.0]
["2019-07-18T23:44:15.000000000","2019-07-19T06:44:15.000000000",1020,2810106.0]
["2019-07-18T23:44:15.000000000","2019-07-19T06:44:15.000000000",1133,957.3521]
["2019-07-18T23:44:30.000000000","2019-07-19T06:44:30.000000000",1022,0.03111036]
["2019-07-18T23:44:30.000000000","2019-07-19T06:44:30.000000000",1130,776360911.1076]
["2019-07-18T23:44:45.000000000","2019-07-19T06:44:45.000000000",1021,276.2546]
["2019-07-18T23:44:45.000000000","2019-07-19T06:44:45.000000000",1016,478600.0]
["2019-07-18T23:45:00.000000000","2019-07-19T06:45:00.000000000",1019,31546.71]
["2019-07-18T23:45:00.000000000","2019-07-19T06:45:00.000000000",1018,479360.4]
["2019-07-18T23:45:15.000000000","2019-07-19T06:45:15.000000000",1017,478000.0]
["2019-07-18T23:45:15.000000000","2019-07-19T06:45:15.000000000",1020,2810106.0]
["2019-07-18T23:45:15.000000000","2019-07-19T06:45:15.000000000",1133,957.8438]
["2019-07-18T23:45:30.000000000","2019-07-19T06:45:30.000000000",1022,0.0]
["2019-07-18T23:45:30.000000000","2019-07-19T06:45:30.000000000",1130,776192585.7582]
["2019-07-18T23:45:45.000000000","2019-07-19T06:45:45.000000000",1021,276.3057]
["2019-07-18T23:45:45.000000000","2019-07-19T06:45:45.000000000",1016,478700.0]
["2019-07-18T23:46:00.000000000","2019-07-19T06:46:00.000000000",1019,31546.71]
["2019-07-18T23:46:00.000000000","2019-07-19T06:46:00.000000000",1018,479889.6]
["2019-07-18T23:46:15.000000000","2019-07-19T06:46:15.000000000",1017,478000.0]
["2019-07-18T23:46:15.000000000","2019-07-19T06:46:15.000000000",1020,2810106.0]
["2019-07-18T23:46:15.000000000","2019-07-19T06:46:15.000000000",1133,956.6917]
["2019-07-18T23:46:30.000000000","2019-07-19T06:46:30.000000000",1022,0.01555518]
["2019-07-18T23:46:30.000000000","2019-07-19T06:46:30.000000000",1130,776223777.9348]
["2019-07-18T23:46:45.000000000","2019-07-19T06:46:45.000000000",1021,276.2746]
["2019-07-18T23:46:45.000000000","2019-07-19T06:46:45.000000000",1016,478700.0]
["2019-07-18T23:47:00.000000000","2019-07-19T06:47:00.000000000",1019,31546.71]
["2019-07-18T23:47:00.000000000","2019-07-19T06:47:00.000000000",1018,478162.5]
["2019-07-18T23:47:15.000000000","2019-07-19T06:47:15.000000000",1017,478000.0]
["2019-07-18T23:47:15.000000000","2019-07-19T06:47:15.000000000",1020,2810106.0]
["2019-07-18T23:47:15.000000000","2019-07-19T06:47:15.000000000",1133,956.1646]
["2019-07-18T23:47:30.000000000","2019-07-19T06:47:30.000000000",1022,0.0999976]
["2019-07-18T23:47:30.000000000","2019-07-19T06:47:30.000000000",1130,776735217.2268]
["2019-07-18T23:47:45.000000000","2019-07-19T06:47:45.000000000",1021,276.4589]
["2019-07-18T23:47:45.000000000","2019-07-19T06:47:45.000000000",1016,478900.0]
["2019-07-18T23:48:00.000000000","2019-07-19T06:48:00.000000000",1019,31500.0]
["2019-07-18T23:48:00.000000000","2019-07-19T06:48:00.000000000",1018,478235.4]
["2019-07-18T23:48:15.000000000","2019-07-19T06:48:15.000000000",1017,478000.0]
["2019-07-18T23:48:15.000000000","2019-07-19T06:48:15.000000000",1020,2810106.0]
["2019-07-18T23:48:15.000000000","2019-07-19T06:48:15.000000000",1133,956.1729]
["2019-07-18T23:48:30.000000000","2019-07-19T06:48:30.000000000",1022,0.0]
["2019-07-18T23:48:30.000000000","2019-07-19T06:48:30.000000000",1130,776872631.4102]
["2019-07-18T23:48:45.000000000","2019-07-19T06:48:45.000000000",1021,276.4212]
["2019-07-18T23:48:45.000000000","2019-07-19T06:48:45.000000000",1016,478800.0]
["2019-07-18T23:49:00.000000000","2019-07-19T06:49:00.000000000",1019,31500.0]
["2019-07-18T23:49:00.000000000","2019-07-19T06:49:00.000000000",1018,478227.10000000003]
["2019-07-18T23:49:15.000000000","2019-07-19T06:49:15.000000000",1017,478000.0]
["2019-07-18T23:49:15.000000000","2019-07-19T06:49:15.000000000",1020,2810106.0]
["2019-07-18T23:49:15.000000000","2019-07-19T06:49:15.000000000",1133,956.3333]
["2019-07-18T23:49:30.000000000","2019-07-19T06:49:30.000000000",1022,0.0]
["2019-07-18T23:49:30.000000000","2019-07-19T06:49:30.000000000",1130,776735217.2268]
["2019-07-18T23:49:45.000000000","2019-07-19T06:49:45.000000000",1021,276.4411]
["2019-07-18T23:49:45.000000000","2019-07-19T06:49:45.000000000",1016,478900.0]
["2019-07-18T23:50:00.000000000","2019-07-19T06:50:00.000000000",1019,31400.15]
["2019-07-18T23:50:00.000000000","2019-07-19T06:50:00.000000000",1018,478529.2]
["2019-07-18T23:50:15.000000000","2019-07-19T06:50:15.000000000",1017,478000.0]
["2019-07-18T23:50:15.000000000","2019-07-19T06:50:15.000000000",1020,2810106.0]
["2019-07-18T23:50:15.000000000","2019-07-19T06:50:15.000000000",1133,956.5854]
["2019-07-18T23:50:30.000000000","2019-07-19T06:50:30.000000000",1022,0.0]
["2019-07-18T23:50:30.000000000","2019-07-19T06:50:30.000000000",1130,777059784.4698]
["2019-07-18T23:50:45.000000000","2019-07-19T06:50:45.000000000",1021,276.5055]
["2019-07-18T23:50:45.000000000","2019-07-19T06:50:45.000000000",1016,479000.0]
["2019-07-18T23:51:00.000000000","2019-07-19T06:51:00.000000000",1019,31400.15]
["2019-07-18T23:51:00.000000000","2019-07-19T06:51:00.000000000",1018,478358.3]
["2019-07-18T23:51:15.000000000","2019-07-19T06:51:15.000000000",1017,478000.0]
["2019-07-18T23:51:15.000000000","2019-07-19T06:51:15.000000000",1020,2810106.0]
["2019-07-18T23:51:15.000000000","2019-07-19T06:51:15.000000000",1133,956.375]
["2019-07-18T23:51:30.000000000","2019-07-19T06:51:30.000000000",1022,0.0]
["2019-07-18T23:51:30.000000000","2019-07-19T06:51:30.000000000",1130,776910005.82]
["2019-07-18T23:51:45.000000000","2019-07-19T06:51:45.000000000",1021,276.4056]
["2019-07-18T23:51:45.000000000","2019-07-19T06:51:45.000000000",1016,478900.0]
["2019-07-18T23:52:00.000000000","2019-07-19T06:52:00.000000000",1019,31400.15]
["2019-07-18T23:52:00.000000000","2019-07-19T06:52:00.000000000",1018,478483.3]
["2019-07-18T23:52:15.000000000","2019-07-19T06:52:15.000000000",1017,478000.0]
["2019-07-18T23:52:15.000000000","2019-07-19T06:52:15.000000000",1020,2810106.0]
["2019-07-18T23:52:15.000000000","2019-07-19T06:52:15.000000000",1133,956.5]
["2019-07-18T23:52:30.000000000","2019-07-19T06:52:30.000000000",1022,0.01777735]
["2019-07-18T23:52:30.000000000","2019-07-19T06:52:30.000000000",1130,777115705.5792]
["2019-07-18T23:52:45.000000000","2019-07-19T06:52:45.000000000",1021,276.5898]
["2019-07-18T23:52:45.000000000","2019-07-19T06:52:45.000000000",1016,479200.0]
["2019-07-18T23:53:00.000000000","2019-07-19T06:53:00.000000000",1019,31400.15]
["2019-07-18T23:53:00.000000000","2019-07-19T06:53:00.000000000",1018,478687.5]
["2019-07-18T23:53:15.000000000","2019-07-19T06:53:15.000000000",1017,478000.0]
["2019-07-18T23:53:15.000000000","2019-07-19T06:53:15.000000000",1020,2810106.0]
["2019-07-18T23:53:15.000000000","2019-07-19T06:53:15.000000000",1133,956.6646]
["2019-07-18T23:53:30.000000000","2019-07-19T06:53:30.000000000",1022,0.0]
["2019-07-18T23:53:30.000000000","2019-07-19T06:53:30.000000000",1130,777290494.1724]
["2019-07-18T23:53:45.000000000","2019-07-19T06:53:45.000000000",1021,276.6432]
["2019-07-18T23:53:45.000000000","2019-07-19T06:53:45.000000000",1016,479100.0]
["2019-07-18T23:54:00.000000000","2019-07-19T06:54:00.000000000",1019,31400.15]
["2019-07-18T23:54:00.000000000","2019-07-19T06:54:00.000000000",1018,478693.8]
["2019-07-18T23:54:15.000000000","2019-07-19T06:54:15.000000000",1017,478000.0]
["2019-07-18T23:54:15.000000000","2019-07-19T06:54:15.000000000",1020,2810106.0]
["2019-07-18T23:54:15.000000000","2019-07-19T06:54:15.000000000",1133,956.7875]
["2019-07-18T23:54:30.000000000","2019-07-19T06:54:30.000000000",1022,0.03333253]
["2019-07-18T23:54:30.000000000","2019-07-19T06:54:30.000000000",1130,777590051.472]
["2019-07-18T23:54:45.000000000","2019-07-19T06:54:45.000000000",1021,276.7896]
["2019-07-18T00:00:00.000000000","2019-07-18T07:00:00.000000000",1022,0.03333253]
["2019-07-18T00:00:00.000000000","2019-07-18T07:00:00.000000000",1130,774298924.2745]
["2019-07-18T00:00:15.000000000","2019-07-18T07:00:15.000000000",1021,275.7241]
["2019-07-18T00:00:15.000000000","2019-07-18T07:00:15.000000000",1016,477600.0]
["2019-07-18T00:00:30.000000000","2019-07-18T07:00:30.000000000",1019,29100.100000000002]
["2019-07-18T00:00:30.000000000","2019-07-18T07:00:30.000000000",1018,478214.60000000003]
["2019-07-18T00:00:45.000000000","2019-07-18T07:00:45.000000000",1017,476000.0]
["2019-07-18T00:00:45.000000000","2019-07-18T07:00:45.000000000",1020,2808397.0]
["2019-07-18T00:00:45.000000000","2019-07-18T07:00:45.000000000",1133,954.85]
["2019-07-18T00:01:00.000000000","2019-07-18T07:01:00.000000000",1022,0.0]
["2019-07-18T00:01:00.000000000","2019-07-18T07:01:00.000000000",1130,774442433.3612]
["2019-07-18T00:01:15.000000000","2019-07-18T07:01:15.000000000",1021,275.7906]
["2019-07-18T00:01:15.000000000","2019-07-18T07:01:15.000000000",1016,477700.0]
["2019-07-18T00:01:30.000000000","2019-07-18T07:01:30.000000000",1019,29100.100000000002]
["2019-07-18T00:01:30.000000000","2019-07-18T07:01:30.000000000",1018,478662.5]
["2019-07-18T00:01:45.000000000","2019-07-18T07:01:45.000000000",1017,476000.0]
["2019-07-18T00:01:45.000000000","2019-07-18T07:01:45.000000000",1020,2808397.0]
["2019-07-18T00:01:45.000000000","2019-07-18T07:01:45.000000000",1133,954.8479]
["2019-07-18T00:02:00.000000000","2019-07-18T07:02:00.000000000",1022,0.0]
["2019-07-18T00:02:00.000000000","2019-07-18T07:02:00.000000000",1130,774211863.9675]
["2019-07-18T00:02:15.000000000","2019-07-18T07:02:15.000000000",1021,275.7773]
["2019-07-18T00:02:15.000000000","2019-07-18T07:02:15.000000000",1016,477900.0]
["2019-07-18T00:02:30.000000000","2019-07-18T07:02:30.000000000",1019,29100.100000000002]
["2019-07-18T00:02:30.000000000","2019-07-18T07:02:30.000000000",1018,478960.39999999997]
["2019-07-18T00:02:45.000000000","2019-07-18T07:02:45.000000000",1017,476000.0]
["2019-07-18T00:02:45.000000000","2019-07-18T07:02:45.000000000",1020,2808397.0]
["2019-07-18T00:02:45.000000000","2019-07-18T07:02:45.000000000",1133,954.9917]
["2019-07-18T00:03:00.000000000","2019-07-18T07:03:00.000000000",1022,0.0]
["2019-07-18T00:03:00.000000000","2019-07-18T07:03:00.000000000",1130,774666824.2815]
["2019-07-18T00:03:15.000000000","2019-07-18T07:03:15.000000000",1021,275.8417]
["2019-07-18T00:03:15.000000000","2019-07-18T07:03:15.000000000",1016,477800.0]
["2019-07-18T00:03:30.000000000","2019-07-18T07:03:30.000000000",1019,29100.100000000002]
["2019-07-18T00:03:30.000000000","2019-07-18T07:03:30.000000000",1018,478816.7]
["2019-07-18T00:03:45.000000000","2019-07-18T07:03:45.000000000",1017,476000.0]
["2019-07-18T00:03:45.000000000","2019-07-18T07:03:45.000000000",1020,2808397.0]
["2019-07-18T00:03:45.000000000","2019-07-18T07:03:45.000000000",1133,954.8417]
["2019-07-18T00:04:00.000000000","2019-07-18T07:04:00.000000000",1022,0.05110988]
["2019-07-18T00:04:00.000000000","2019-07-18T07:04:00.000000000",1130,774579763.9745]
["2019-07-18T00:04:15.000000000","2019-07-18T07:04:15.000000000",1021,275.8418]
["2019-07-18T00:04:15.000000000","2019-07-18T07:04:15.000000000",1016,477700.0]
["2019-07-18T00:04:30.000000000","2019-07-18T07:04:30.000000000",1019,29100.100000000002]
["2019-07-18T00:04:30.000000000","2019-07-18T07:04:30.000000000",1018,478968.8]
["2019-07-18T00:04:45.000000000","2019-07-18T07:04:45.000000000",1017,476000.0]
["2019-07-18T00:04:45.000000000","2019-07-18T07:04:45.000000000",1020,2808397.0]
["2019-07-18T00:04:45.000000000","2019-07-18T07:04:45.000000000",1133,954.8646]
["2019-07-18T00:05:00.000000000","2019-07-18T07:05:00.000000000",1022,0.0]
["2019-07-18T00:05:00.000000000","2019-07-18T07:05:00.000000000",1130,774903572.1486]
["2019-07-18T00:05:15.000000000","2019-07-18T07:05:15.000000000",1021,275.9416]
["2019-07-18T00:05:15.000000000","2019-07-18T07:05:15.000000000",1016,478100.0]
["2019-07-18T00:05:30.000000000","2019-07-18T07:05:30.000000000",1019,29100.100000000002]
["2019-07-18T00:05:30.000000000","2019-07-18T07:05:30.000000000",1018,478914.60000000003]
["2019-07-18T00:05:45.000000000","2019-07-18T07:05:45.000000000",1017,476000.0]
["2019-07-18T00:05:45.000000000","2019-07-18T07:05:45.000000000",1020,2808397.0]
["2019-07-18T00:05:45.000000000","2019-07-18T07:05:45.000000000",1133,954.8833]
["2019-07-18T00:06:00.000000000","2019-07-18T07:06:00.000000000",1022,0.0]
["2019-07-18T00:06:00.000000000","2019-07-18T07:06:00.000000000",1130,774941204.6684]
["2019-07-18T00:06:15.000000000","2019-07-18T07:06:15.000000000",1021,275.8728]
["2019-07-18T00:06:15.000000000","2019-07-18T07:06:15.000000000",1016,477900.0]
["2019-07-18T00:06:30.000000000","2019-07-18T07:06:30.000000000",1019,29000.0]
["2019-07-18T00:06:30.000000000","2019-07-18T07:06:30.000000000",1018,478847.89999999997]
["2019-07-18T00:06:45.000000000","2019-07-18T07:06:45.000000000",1017,476000.0]
["2019-07-18T00:06:45.000000000","2019-07-18T07:06:45.000000000",1020,2808397.0]
["2019-07-18T00:06:45.000000000","2019-07-18T07:06:45.000000000",1133,954.7]
["2019-07-18T00:07:00.000000000","2019-07-18T07:07:00.000000000",1022,0.06888723]
["2019-07-18T00:07:00.000000000","2019-07-18T07:07:00.000000000",1130,774573304.6614]
["2019-07-18T00:07:15.000000000","2019-07-18T07:07:15.000000000",1021,275.7729]
["2019-07-18T00:07:15.000000000","2019-07-18T07:07:15.000000000",1016,477900.0]
["2019-07-18T00:07:30.000000000","2019-07-18T07:07:30.000000000",1019,29000.0]
["2019-07-18T00:07:30.000000000","2019-07-18T07:07:30.000000000",1018,478708.3]
["2019-07-18T00:07:45.000000000","2019-07-18T07:07:45.000000000",1017,476000.0]
["2019-07-18T00:07:45.000000000","2019-07-18T07:07:45.000000000",1020,2808397.0]
["2019-07-18T00:07:45.000000000","2019-07-18T07:07:45.000000000",1133,954.7271]
["2019-07-18T00:08:00.000000000","2019-07-18T07:08:00.000000000",1022,0.04666555]
["2019-07-18T00:08:00.000000000","2019-07-18T07:08:00.000000000",1130,775084713.7551]
["2019-07-18T00:08:15.000000000","2019-07-18T07:08:15.000000000",1021,275.9217]
["2019-07-18T00:08:15.000000000","2019-07-18T07:08:15.000000000",1016,477700.0]
["2019-07-18T00:08:30.000000000","2019-07-18T07:08:30.000000000",1019,29000.0]
["2019-07-18T00:08:30.000000000","2019-07-18T07:08:30.000000000",1018,478452.1]
["2019-07-18T00:08:45.000000000","2019-07-18T07:08:45.000000000",1017,476000.0]
["2019-07-18T00:08:45.000000000","2019-07-18T07:08:45.000000000",1020,2808397.0]
["2019-07-18T00:08:45.000000000","2019-07-18T07:08:45.000000000",1133,954.5729]
["2019-07-18T00:09:00.000000000","2019-07-18T07:09:00.000000000",1022,0.0]
["2019-07-18T00:09:00.000000000","2019-07-18T07:09:00.000000000",1130,774535952.9813]
["2019-07-18T00:09:15.000000000","2019-07-18T07:09:15.000000000",1021,275.8595]
["2019-07-18T00:09:15.000000000","2019-07-18T07:09:15.000000000",1016,478000.0]
["2019-07-18T00:09:30.000000000","2019-07-18T07:09:30.000000000",1019,29000.0]
["2019-07-18T00:09:30.000000000","2019-07-18T07:09:30.000000000",1018,478983.3]
["2019-07-18T00:09:45.000000000","2019-07-18T07:09:45.000000000",1017,476000.0]
["2019-07-18T00:09:45.000000000","2019-07-18T07:09:45.000000000",1020,2808397.0]
["2019-07-18T00:09:45.000000000","2019-07-18T07:09:45.000000000",1133,954.9312]
["2019-07-18T00:10:00.000000000","2019-07-18T07:10:00.000000000",1022,0.01777735]
["2019-07-18T00:10:00.000000000","2019-07-18T07:10:00.000000000",1130,774903852.9883]
["2019-07-18T00:10:15.000000000","2019-07-18T07:10:15.000000000",1021,275.9593]
["2019-07-18T00:10:15.000000000","2019-07-18T07:10:15.000000000",1016,477800.0]
["2019-07-18T00:10:30.000000000","2019-07-18T07:10:30.000000000",1019,28900.15]
["2019-07-18T00:10:30.000000000","2019-07-18T07:10:30.000000000",1018,478983.3]
["2019-07-18T00:10:45.000000000","2019-07-18T07:10:45.000000000",1017,476000.0]
["2019-07-18T00:10:45.000000000","2019-07-18T07:10:45.000000000",1020,2808397.0]
["2019-07-18T00:10:45.000000000","2019-07-18T07:10:45.000000000",1133,954.9417]
["2019-07-18T00:11:00.000000000","2019-07-18T07:11:00.000000000",1022,0.01777735]
["2019-07-18T00:11:00.000000000","2019-07-18T07:11:00.000000000",1130,775003551.0818]
["2019-07-18T00:11:15.000000000","2019-07-18T07:11:15.000000000",1021,275.9904]
["2019-07-18T00:11:15.000000000","2019-07-18T07:11:15.000000000",1016,478100.0]
["2019-07-18T00:11:30.000000000","2019-07-18T07:11:30.000000000",1019,28900.15]
["2019-07-18T00:11:30.000000000","2019-07-18T07:11:30.000000000",1018,478970.8]
["2019-07-18T00:11:45.000000000","2019-07-18T07:11:45.000000000",1017,476000.0]
["2019-07-18T00:11:45.000000000","2019-07-18T07:11:45.000000000",1020,2808397.0]
["2019-07-18T00:11:45.000000000","2019-07-18T07:11:45.000000000",1133,954.8917]
["2019-07-18T00:12:00.000000000","2019-07-18T07:12:00.000000000",1022,0.0]
["2019-07-18T00:12:00.000000000","2019-07-18T07:12:00.000000000",1130,774903572.1486]
["2019-07-18T00:12:15.000000000","2019-07-18T07:12:15.000000000",1021,275.8883]
["2019-07-18T00:12:15.000000000","2019-07-18T07:12:15.000000000",1016,478000.0]
["2019-07-18T00:12:30.000000000","2019-07-18T07:12:30.000000000",1019,28800.05]
["2019-07-18T00:12:30.000000000","2019-07-18T07:12:30.000000000",1018,479066.7]
["2019-07-18T00:12:45.000000000","2019-07-18T07:12:45.000000000",1017,476000.0]
["2019-07-18T00:12:45.000000000","2019-07-18T07:12:45.000000000",1020,2808397.0]
["2019-07-18T00:12:45.000000000","2019-07-18T07:12:45.000000000",1133,955.125]
["2019-07-18T00:13:00.000000000","2019-07-18T07:13:00.000000000",1022,0.03111036]
["2019-07-18T00:13:00.000000000","2019-07-18T07:13:00.000000000",1130,775090611.3888]
["2019-07-18T00:13:15.000000000","2019-07-18T07:13:15.000000000",1021,275.9372]
["2019-07-18T00:13:15.000000000","2019-07-18T07:13:15.000000000",1016,478000.0]
["2019-07-18T00:13:30.000000000","2019-07-18T07:13:30.000000000",1019,28800.05]
["2019-07-18T00:13:30.000000000","2019-07-18T07:13:30.000000000",1018,479025.0]
["2019-07-18T00:13:45.000000000","2019-07-18T07:13:45.000000000",1017,476000.0]
["2019-07-18T00:13:45.000000000","2019-07-18T07:13:45.000000000",1020,2808397.0]
["2019-07-18T00:13:45.000000000","2019-07-18T07:13:45.000000000",1133,955.0229]
["2019-07-18T00:14:00.000000000","2019-07-18T07:14:00.000000000",1022,0.06666507]
["2019-07-18T00:14:00.000000000","2019-07-18T07:14:00.000000000",1130,774903852.9883]
["2019-07-18T00:14:15.000000000","2019-07-18T07:14:15.000000000",1021,275.9239]
["2019-07-18T00:14:15.000000000","2019-07-18T07:14:15.000000000",1016,478200.0]
["2019-07-18T00:14:30.000000000","2019-07-18T07:14:30.000000000",1019,28800.05]
["2019-07-18T00:14:30.000000000","2019-07-18T07:14:30.000000000",1018,479266.7]
["2019-07-18T00:14:45.000000000","2019-07-18T07:14:45.000000000",1017,476266.7]
["2019-07-18T00:14:45.000000000","2019-07-18T07:14:45.000000000",1020,2808397.0]
["2019-07-18T00:14:45.000000000","2019-07-18T07:14:45.000000000",1133,955.425]
["2019-07-18T00:15:00.000000000","2019-07-18T07:15:00.000000000",1022,0.0]
["2019-07-18T00:15:00.000000000","2019-07-18T07:15:00.000000000",1130,775140600.8554]
["2019-07-18T00:15:15.000000000","2019-07-18T07:15:15.000000000",1021,275.9883]
["2019-07-18T00:15:15.000000000","2019-07-18T07:15:15.000000000",1016,478100.0]
["2019-07-18T00:15:30.000000000","2019-07-18T07:15:30.000000000",1019,28700.199999999997]
["2019-07-18T00:15:30.000000000","2019-07-18T07:15:30.000000000",1018,479395.8]
["2019-07-18T00:15:45.000000000","2019-07-18T07:15:45.000000000",1017,476266.7]
["2019-07-18T00:15:45.000000000","2019-07-18T07:15:45.000000000",1020,2808397.0]
["2019-07-18T00:15:45.000000000","2019-07-18T07:15:45.000000000",1133,955.5667]
["2019-07-18T00:16:00.000000000","2019-07-18T07:16:00.000000000",1022,0.03333253]
["2019-07-18T00:16:00.000000000","2019-07-18T07:16:00.000000000",1130,775327640.0956]
["2019-07-18T00:16:15.000000000","2019-07-18T07:16:15.000000000",1021,276.0904]
["2019-07-18T00:16:15.000000000","2019-07-18T07:16:15.000000000",1016,478200.0]
["2019-07-18T00:16:30.000000000","2019-07-18T07:16:30.000000000",1019,28700.199999999997]
["2019-07-18T00:16:30.000000000","2019-07-18T07:16:30.000000000",1018,479204.2]
["2019-07-18T00:16:45.000000000","2019-07-18T07:16:45.000000000",1017,476000.0]
["2019-07-18T00:16:45.000000000","2019-07-18T07:16:45.000000000",1020,2808397.0]
["2019-07-18T00:16:45.000000000","2019-07-18T07:16:45.000000000",1133,955.0729]
["2019-07-18T00:17:00.000000000","2019-07-18T07:17:00.000000000",1022,0.03333253]
["2019-07-18T00:17:00.000000000","2019-07-18T07:17:00.000000000",1130,775358813.3023]
["2019-07-18T00:17:15.000000000","2019-07-18T07:17:15.000000000",1021,275.9706]
["2019-07-18T00:17:15.000000000","2019-07-18T07:17:15.000000000",1016,478300.0]
["2019-07-18T00:17:30.000000000","2019-07-18T07:17:30.000000000",1019,28700.199999999997]
["2019-07-18T00:17:30.000000000","2019-07-18T07:17:30.000000000",1018,479289.60000000003]
["2019-07-18T00:17:45.000000000","2019-07-18T07:17:45.000000000",1017,477733.3]
["2019-07-18T00:17:45.000000000","2019-07-18T07:17:45.000000000",1020,2808397.0]
["2019-07-18T00:17:45.000000000","2019-07-18T07:17:45.000000000",1133,957.0146]
["2019-07-18T00:18:00.000000000","2019-07-18T07:18:00.000000000",1022,0.04888771]
["2019-07-18T00:18:00.000000000","2019-07-18T07:18:00.000000000",1130,775171774.0621]
["2019-07-18T00:18:15.000000000","2019-07-18T07:18:15.000000000",1021,275.9572]
["2019-07-18T00:18:15.000000000","2019-07-18T07:18:15.000000000",1016,478500.0]
["2019-07-18T00:18:30.000000000","2019-07-18T07:18:30.000000000",1019,28600.100000000002]
["2019-07-18T00:18:30.000000000","2019-07-18T07:18:30.000000000",1018,479512.5]
["2019-07-18T00:18:45.000000000","2019-07-18T07:18:45.000000000",1017,478000.0]
["2019-07-18T00:18:45.000000000","2019-07-18T07:18:45.000000000",1020,2808397.0]
["2019-07-18T00:18:45.000000000","2019-07-18T07:18:45.000000000",1133,957.5167]
["2019-07-18T00:19:00.000000000","2019-07-18T07:19:00.000000000",1022,0.01777735]
["2019-07-18T00:19:00.000000000","2019-07-18T07:19:00.000000000",1130,775153238.6419]
["2019-07-18T00:19:15.000000000","2019-07-18T07:19:15.000000000",1021,276.2147]
["2019-07-18T00:19:15.000000000","2019-07-18T07:19:15.000000000",1016,478400.0]
["2019-07-18T00:19:30.000000000","2019-07-18T07:19:30.000000000",1019,28600.100000000002]
["2019-07-18T00:19:30.000000000","2019-07-18T07:19:30.000000000",1018,479656.3]
["2019-07-18T00:19:45.000000000","2019-07-18T07:19:45.000000000",1017,478000.0]
["2019-07-18T00:19:45.000000000","2019-07-18T07:19:45.000000000",1020,2808397.0]
["2019-07-18T00:19:45.000000000","2019-07-18T07:19:45.000000000",1133,957.5187]
["2019-07-18T00:20:00.000000000","2019-07-18T07:20:00.000000000",1022,0.03111036]
["2019-07-18T00:20:00.000000000","2019-07-18T07:20:00.000000000",1130,775863763.0829]
["2019-07-18T00:20:15.000000000","2019-07-18T07:20:15.000000000",1021,276.1748]
["2019-07-18T00:20:15.000000000","2019-07-18T07:20:15.000000000",1016,478200.0]
["2019-07-18T00:20:30.000000000","2019-07-18T07:20:30.000000000",1019,28600.100000000002]
["2019-07-18T00:20:30.000000000","2019-07-18T07:20:30.000000000",1018,479506.3]
["2019-07-18T00:20:45.000000000","2019-07-18T07:20:45.000000000",1017,478000.0]
["2019-07-18T00:20:45.000000000","2019-07-18T07:20:45.000000000",1020,2808397.0]
["2019-07-18T00:20:45.000000000","2019-07-18T07:20:45.000000000",1133,957.5083]
["2019-07-18T00:21:00.000000000","2019-07-18T07:21:00.000000000",1022,0.04888771]
["2019-07-18T00:21:00.000000000","2019-07-18T07:21:00.000000000",1130,775757886.516]
["2019-07-18T00:21:15.000000000","2019-07-18T07:21:15.000000000",1021,276.2013]
["2019-07-18T00:21:15.000000000","2019-07-18T07:21:15.000000000",1016,478300.0]
["2019-07-18T00:21:30.000000000","2019-07-18T07:21:30.000000000",1019,28600.100000000002]
["2019-07-18T00:21:30.000000000","2019-07-18T07:21:30.000000000",1018,479533.3]
["2019-07-18T00:21:45.000000000","2019-07-18T07:21:45.000000000",1017,476266.7]
["2019-07-18T00:21:45.000000000","2019-07-18T07:21:45.000000000",1020,2808397.0]
["2019-07-18T00:21:45.000000000","2019-07-18T07:21:45.000000000",1133,955.7209]
["2019-07-18T00:22:00.000000000","2019-07-18T07:22:00.000000000",1022,0.0]
["2019-07-18T00:22:00.000000000","2019-07-18T07:22:00.000000000",1130,775122065.4352]
["2019-07-18T00:22:15.000000000","2019-07-18T07:22:15.000000000",1021,276.0482]
["2019-07-18T00:22:15.000000000","2019-07-18T07:22:15.000000000",1016,478300.0]
["2019-07-18T00:22:30.000000000","2019-07-18T07:22:30.000000000",1019,28546.71]
["2019-07-18T00:22:30.000000000","2019-07-18T07:22:30.000000000",1018,479437.5]
["2019-07-18T00:22:45.000000000","2019-07-18T07:22:45.000000000",1017,478000.0]
["2019-07-18T00:22:45.000000000","2019-07-18T07:22:45.000000000",1020,2808397.0]
["2019-07-18T00:22:45.000000000","2019-07-18T07:22:45.000000000",1133,957.7354]
["2019-07-18T00:23:00.000000000","2019-07-18T07:23:00.000000000",1022,0.05110988]
["2019-07-18T00:23:00.000000000","2019-07-18T07:23:00.000000000",1130,776081975.5298]
["2019-07-18T00:23:15.000000000","2019-07-18T07:23:15.000000000",1021,276.4078]
["2019-07-18T00:23:15.000000000","2019-07-18T07:23:15.000000000",1016,478700.0]
["2019-07-18T00:23:30.000000000","2019-07-18T07:23:30.000000000",1019,28500.0]
["2019-07-18T00:23:30.000000000","2019-07-18T07:23:30.000000000",1018,479352.10000000003]
["2019-07-18T00:23:45.000000000","2019-07-18T07:23:45.000000000",1017,478000.0]
["2019-07-18T00:23:45.000000000","2019-07-18T07:23:45.000000000",1020,2808397.0]
["2019-07-18T00:23:45.000000000","2019-07-18T07:23:45.000000000",1133,957.775]
["2019-07-18T00:24:00.000000000","2019-07-18T07:24:00.000000000",1022,0.03111036]
["2019-07-18T00:24:00.000000000","2019-07-18T07:24:00.000000000",1130,775851686.9758]
["2019-07-18T00:24:15.000000000","2019-07-18T07:24:15.000000000",1021,276.359]
["2019-07-18T00:24:15.000000000","2019-07-18T07:24:15.000000000",1016,478600.0]
["2019-07-18T00:24:30.000000000","2019-07-18T07:24:30.000000000",1019,28500.0]
["2019-07-18T00:24:30.000000000","2019-07-18T07:24:30.000000000",1018,479806.2]
["2019-07-18T00:24:45.000000000","2019-07-18T07:24:45.000000000",1017,478000.0]
["2019-07-18T00:24:45.000000000","2019-07-18T07:24:45.000000000",1020,2808397.0]
["2019-07-18T00:24:45.000000000","2019-07-18T07:24:45.000000000",1133,957.7813]
["2019-07-18T00:25:00.000000000","2019-07-18T07:25:00.000000000",1022,0.03111036]
["2019-07-18T00:25:00.000000000","2019-07-18T07:25:00.000000000",1130,775926109.4963]
["2019-07-18T00:25:15.000000000","2019-07-18T07:25:15.000000000",1021,276.2391]
["2019-07-18T00:25:15.000000000","2019-07-18T07:25:15.000000000",1016,478600.0]
["2019-07-18T00:25:30.000000000","2019-07-18T07:25:30.000000000",1019,28500.0]
["2019-07-18T00:25:30.000000000","2019-07-18T07:25:30.000000000",1018,479839.60000000003]
["2019-07-18T00:25:45.000000000","2019-07-18T07:25:45.000000000",1017,476266.7]
["2019-07-18T00:25:45.000000000","2019-07-18T07:25:45.000000000",1020,2808397.0]
["2019-07-18T00:25:45.000000000","2019-07-18T07:25:45.000000000",1133,956.0584]
["2019-07-18T00:26:00.000000000","2019-07-18T07:26:00.000000000",1022,0.04888771]
["2019-07-18T00:26:00.000000000","2019-07-18T07:26:00.000000000",1130,776244300.8764]
["2019-07-18T00:26:15.000000000","2019-07-18T07:26:15.000000000",1021,276.359]
["2019-07-18T00:26:15.000000000","2019-07-18T07:26:15.000000000",1016,478600.0]
["2019-07-18T00:26:30.000000000","2019-07-18T07:26:30.000000000",1019,28500.0]
["2019-07-18T00:26:30.000000000","2019-07-18T07:26:30.000000000",1018,478162.5]
["2019-07-18T00:26:45.000000000","2019-07-18T07:26:45.000000000",1017,478000.0]
["2019-07-18T00:26:45.000000000","2019-07-18T07:26:45.000000000",1020,2808397.0]
["2019-07-18T00:26:45.000000000","2019-07-18T07:26:45.000000000",1133,957.4708]
["2019-07-18T00:27:00.000000000","2019-07-18T07:27:00.000000000",1022,0.01777735]
["2019-07-18T00:27:00.000000000","2019-07-18T07:27:00.000000000",1130,776175495.1499]
["2019-07-18T00:27:15.000000000","2019-07-18T07:27:15.000000000",1021,276.4589]
["2019-07-18T00:27:15.000000000","2019-07-18T07:27:15.000000000",1016,478900.0]
["2019-07-18T00:27:30.000000000","2019-07-18T07:27:30.000000000",1019,28453.399999999998]
["2019-07-18T00:27:30.000000000","2019-07-18T07:27:30.000000000",1018,478491.69999999995]
["2019-07-18T00:27:45.000000000","2019-07-18T07:27:45.000000000",1017,478000.0]
["2019-07-18T00:27:45.000000000","2019-07-18T07:27:45.000000000",1020,2808397.0]
["2019-07-18T00:27:45.000000000","2019-07-18T07:27:45.000000000",1133,956.0917]
["2019-07-18T00:28:00.000000000","2019-07-18T07:28:00.000000000",1022,0.04666555]
["2019-07-18T00:28:00.000000000","2019-07-18T07:28:00.000000000",1130,776381350.65]
["2019-07-18T00:28:15.000000000","2019-07-18T07:28:15.000000000",1021,276.4833]
["2019-07-18T00:28:15.000000000","2019-07-18T07:28:15.000000000",1016,479000.0]
["2019-07-18T00:28:30.000000000","2019-07-18T07:28:30.000000000",1019,28453.399999999998]
["2019-07-18T00:28:30.000000000","2019-07-18T07:28:30.000000000",1018,479493.7]
["2019-07-18T00:28:45.000000000","2019-07-18T07:28:45.000000000",1017,478000.0]
["2019-07-18T00:28:45.000000000","2019-07-18T07:28:45.000000000",1020,2808397.0]
["2019-07-18T00:28:45.000000000","2019-07-18T07:28:45.000000000",1133,956.7083]
["2019-07-18T00:29:00.000000000","2019-07-18T07:29:00.000000000",1022,0.05110988]
["2019-07-18T00:29:00.000000000","2019-07-18T07:29:00.000000000",1130,776586925.3104]
["2019-07-18T00:29:15.000000000","2019-07-18T07:29:15.000000000",1021,276.4877]
["2019-07-18T00:29:15.000000000","2019-07-18T07:29:15.000000000",1016,479200.0]
["2019-07-18T00:29:30.000000000","2019-07-18T07:29:30.000000000",1019,28400.15]
["2019-07-18T00:29:30.000000000","2019-07-18T07:29:30.000000000",1018,478256.3]
["2019-07-18T00:29:45.000000000","2019-07-18T07:29:45.000000000",1017,478000.0]
["2019-07-18T00:29:45.000000000","2019-07-18T07:29:45.000000000",1020,2808397.0]
["2019-07-18T00:29:45.000000000","2019-07-18T07:29:45.000000000",1133,956.3958]
["2019-07-18T00:30:00.000000000","2019-07-18T07:30:00.000000000",1022,0.04888771]
["2019-07-18T00:30:00.000000000","2019-07-18T07:30:00.000000000",1130,776923652.1107]
["2019-07-18T00:30:15.000000000","2019-07-18T07:30:15.000000000",1021,276.5832]
["2019-07-18T00:30:15.000000000","2019-07-18T07:30:15.000000000",1016,479200.0]
["2019-07-18T00:30:30.000000000","2019-07-18T07:30:30.000000000",1019,28346.76]
["2019-07-18T00:30:30.000000000","2019-07-18T07:30:30.000000000",1018,478358.3]
["2019-07-18T00:30:45.000000000","2019-07-18T07:30:45.000000000",1017,478000.0]
["2019-07-18T00:30:45.000000000","2019-07-18T07:30:45.000000000",1020,2808397.0]
["2019-07-18T00:30:45.000000000","2019-07-18T07:30:45.000000000",1133,956.2833]
["2019-07-18T00:31:00.000000000","2019-07-18T07:31:00.000000000",1022,0.0]
["2019-07-18T00:31:00.000000000","2019-07-18T07:31:00.000000000",1130,777148323.8707]
["2019-07-18T00:31:15.000000000","2019-07-18T07:31:15.000000000",1021,276.6165]
["2019-07-18T00:31:15.000000000","2019-07-18T07:31:15.000000000",1016,479000.0]
["2019-07-18T00:31:30.000000000","2019-07-18T07:31:30.000000000",1019,28353.44]
["2019-07-18T00:31:30.000000000","2019-07-18T07:31:30.000000000",1018,478097.89999999997]
["2019-07-18T00:31:45.000000000","2019-07-18T07:31:45.000000000",1017,478000.0]
["2019-07-18T00:31:45.000000000","2019-07-18T07:31:45.000000000",1020,2808397.0]
["2019-07-18T00:31:45.000000000","2019-07-18T07:31:45.000000000",1133,957.4292]
["2019-07-18T00:32:00.000000000","2019-07-18T07:32:00.000000000",1022,0.05110988]
["2019-07-18T00:32:00.000000000","2019-07-18T07:32:00.000000000",1130,776337820.4965]
["2019-07-18T00:32:15.000000000","2019-07-18T07:32:15.000000000",1021,276.4101]
["2019-07-18T00:32:15.000000000","2019-07-18T07:32:15.000000000",1016,479000.0]
["2019-07-18T00:32:30.000000000","2019-07-18T07:32:30.000000000",1019,28300.05]
["2019-07-18T00:32:30.000000000","2019-07-18T07:32:30.000000000",1018,478118.7]
["2019-07-18T00:32:45.000000000","2019-07-18T07:32:45.000000000",1017,478000.0]
["2019-07-18T00:32:45.000000000","2019-07-18T07:32:45.000000000",1020,2808397.0]
["2019-07-18T00:32:45.000000000","2019-07-18T07:32:45.000000000",1133,956.3229]
["2019-07-18T00:33:00.000000000","2019-07-18T07:33:00.000000000",1022,0.0]
["2019-07-18T00:33:00.000000000","2019-07-18T07:33:00.000000000",1130,777048344.9375]
["2019-07-18T00:33:15.000000000","2019-07-18T07:33:15.000000000",1021,276.6564]
["2019-07-18T00:33:15.000000000","2019-07-18T07:33:15.000000000",1016,479100.0]
["2019-07-18T00:33:30.000000000","2019-07-18T07:33:30.000000000",1019,28300.05]
["2019-07-18T00:33:30.000000000","2019-07-18T07:33:30.000000000",1018,478281.3]
["2019-07-18T00:33:45.000000000","2019-07-18T07:33:45.000000000",1017,478000.0]
["2019-07-18T00:33:45.000000000","2019-07-18T07:33:45.000000000",1020,2808397.0]
["2019-07-18T00:33:45.000000000","2019-07-18T07:33:45.000000000",1133,956.35]
["2019-07-18T00:34:00.000000000","2019-07-18T07:34:00.000000000",1022,0.0]
["2019-07-18T00:34:00.000000000","2019-07-18T07:34:00.000000000",1130,776948646.844]
["2019-07-18T00:34:15.000000000","2019-07-18T07:34:15.000000000",1021,276.7342]
["2019-07-18T00:34:15.000000000","2019-07-18T07:34:15.000000000",1016,479100.0]
["2019-07-18T00:34:30.000000000","2019-07-18T07:34:30.000000000",1019,28300.05]
["2019-07-18T00:34:30.000000000","2019-07-18T07:34:30.000000000",1018,479175.0]
["2019-07-18T00:34:45.000000000","2019-07-18T07:34:45.000000000",1017,478000.0]
["2019-07-18T00:34:45.000000000","2019-07-18T07:34:45.000000000",1020,2808397.0]
["2019-07-18T00:34:45.000000000","2019-07-18T07:34:45.000000000",1133,958.2062]
["2019-07-18T00:35:00.000000000","2019-07-18T07:35:00.000000000",1022,0.01777735]
["2019-07-18T00:35:00.000000000","2019-07-18T07:35:00.000000000",1130,777035987.9907]
["2019-07-18T00:35:15.000000000","2019-07-18T07:35:15.000000000",1021,276.5899]
["2019-07-18T00:35:15.000000000","2019-07-18T07:35:15.000000000",1016,479100.0]
["2019-07-18T00:35:30.000000000","2019-07-18T07:35:30.000000000",1019,28200.199999999997]
["2019-07-18T00:35:30.000000000","2019-07-18T07:35:30.000000000",1018,478297.9]
["2019-07-18T00:35:45.000000000","2019-07-18T07:35:45.000000000",1017,478000.0]
["2019-07-18T00:35:45.000000000","2019-07-18T07:35:45.000000000",1020,2808397.0]
["2019-07-18T00:35:45.000000000","2019-07-18T07:35:45.000000000",1133,956.3958]
["2019-07-18T00:36:00.000000000","2019-07-18T07:36:00.000000000",1022,0.01555518]
["2019-07-18T00:36:00.000000000","2019-07-18T07:36:00.000000000",1130,776898938.2171]
["2019-07-18T00:36:15.000000000","2019-07-18T07:36:15.000000000",1021,276.5388]
["2019-07-18T00:36:15.000000000","2019-07-18T07:36:15.000000000",1016,479000.0]
["2019-07-18T00:36:30.000000000","2019-07-18T07:36:30.000000000",1019,28200.199999999997]
["2019-07-18T00:36:30.000000000","2019-07-18T07:36:30.000000000",1018,478395.8]
["2019-07-18T00:36:45.000000000","2019-07-18T07:36:45.000000000",1017,478000.0]
["2019-07-18T00:36:45.000000000","2019-07-18T07:36:45.000000000",1020,2808397.0]
["2019-07-18T00:36:45.000000000","2019-07-18T07:36:45.000000000",1133,956.4604]
["2019-07-18T00:37:00.000000000","2019-07-18T07:37:00.000000000",1022,0.06888723]
["2019-07-18T00:37:00.000000000","2019-07-18T07:37:00.000000000",1130,777435061.2044]
["2019-07-18T00:37:15.000000000","2019-07-18T07:37:15.000000000",1021,276.7675]
["2019-07-18T00:37:15.000000000","2019-07-18T07:37:15.000000000",1016,479300.0]
["2019-07-18T00:37:30.000000000","2019-07-18T07:37:30.000000000",1019,28200.199999999997]
["2019-07-18T00:37:30.000000000","2019-07-18T07:37:30.000000000",1018,478408.3]
["2019-07-18T00:37:45.000000000","2019-07-18T07:37:45.000000000",1017,478000.0]
["2019-07-18T00:37:45.000000000","2019-07-18T07:37:45.000000000",1020,2808397.0]
["2019-07-18T00:37:45.000000000","2019-07-18T07:37:45.000000000",1133,958.0938]
["2019-07-18T00:38:00.000000000","2019-07-18T07:38:00.000000000",1022,0.0999976]
["2019-07-18T00:38:00.000000000","2019-07-18T07:38:00.000000000",1130,777042166.4641]
["2019-07-18T00:38:15.000000000","2019-07-18T07:38:15.000000000",1021,276.6587]
["2019-07-18T00:38:15.000000000","2019-07-18T07:38:15.000000000",1016,479500.0]
["2019-07-18T00:38:30.000000000","2019-07-18T07:38:30.000000000",1019,28200.199999999997]
["2019-07-18T00:38:30.000000000","2019-07-18T07:38:30.000000000",1018,480650.0]
["2019-07-18T00:38:45.000000000","2019-07-18T07:38:45.000000000",1017,478000.0]
["2019-07-18T00:38:45.000000000","2019-07-18T07:38:45.000000000",1020,2808397.0]
["2019-07-18T00:38:45.000000000","2019-07-18T07:38:45.000000000",1133,958.6479]
["2019-07-18T00:39:00.000000000","2019-07-18T07:39:00.000000000",1022,0.03333253]
["2019-07-18T00:39:00.000000000","2019-07-18T07:39:00.000000000",1130,777478872.1976]
["2019-07-18T00:39:15.000000000","2019-07-18T07:39:15.000000000",1021,276.9095]
["2019-07-18T00:39:15.000000000","2019-07-18T07:39:15.000000000",1016,479500.0]
["2019-07-18T00:39:30.000000000","2019-07-18T07:39:30.000000000",1019,28100.100000000002]
["2019-07-18T00:39:30.000000000","2019-07-18T07:39:30.000000000",1018,480785.39999999997]
["2019-07-18T00:39:45.000000000","2019-07-18T07:39:45.000000000",1017,478000.0]
["2019-07-18T00:39:45.000000000","2019-07-18T07:39:45.000000000",1020,2808397.0]
["2019-07-18T00:39:45.000000000","2019-07-18T07:39:45.000000000",1133,958.6375]
["2019-07-18T00:40:00.000000000","2019-07-18T07:40:00.000000000",1022,0.06666507]
["2019-07-18T00:40:00.000000000","2019-07-18T07:40:00.000000000",1130,777509764.5646]
["2019-07-18T00:40:15.000000000","2019-07-18T07:40:15.000000000",1021,276.612]
["2019-07-18T00:40:15.000000000","2019-07-18T07:40:15.000000000",1016,479400.0]
["2019-07-18T00:40:30.000000000","2019-07-18T07:40:30.000000000",1019,28100.100000000002]
["2019-07-18T00:40:30.000000000","2019-07-18T07:40:30.000000000",1018,479070.80000000005]
["2019-07-18T00:40:45.000000000","2019-07-18T07:40:45.000000000",1017,478000.0]
["2019-07-18T00:40:45.000000000","2019-07-18T07:40:45.000000000",1020,2808397.0]
["2019-07-18T00:40:45.000000000","2019-07-18T07:40:45.000000000",1133,958.0063]
["2019-07-18T00:41:00.000000000","2019-07-18T07:41:00.000000000",1022,0.0]
["2019-07-18T00:41:00.000000000","2019-07-18T07:41:00.000000000",1130,777154221.5044]
["2019-07-18T00:41:15.000000000","2019-07-18T07:41:15.000000000",1021,276.7563]
["2019-07-18T00:41:15.000000000","2019-07-18T07:41:15.000000000",1016,479400.0]
["2019-07-18T00:41:30.000000000","2019-07-18T07:41:30.000000000",1019,28100.100000000002]
["2019-07-18T00:41:30.000000000","2019-07-18T07:41:30.000000000",1018,480131.3]
["2019-07-18T00:41:45.000000000","2019-07-18T07:41:45.000000000",1017,478000.0]
["2019-07-18T00:41:45.000000000","2019-07-18T07:41:45.000000000",1020,2808397.0]
["2019-07-18T00:41:45.000000000","2019-07-18T07:41:45.000000000",1133,957.1437]
["2019-07-18T00:42:00.000000000","2019-07-18T07:42:00.000000000",1022,0.03333253]
["2019-07-18T00:42:00.000000000","2019-07-18T07:42:00.000000000",1130,777472412.8845]
["2019-07-18T00:42:15.000000000","2019-07-18T07:42:15.000000000",1021,276.7874]
["2019-07-18T00:42:15.000000000","2019-07-18T07:42:15.000000000",1016,479700.0]
["2019-07-18T00:42:30.000000000","2019-07-18T07:42:30.000000000",1019,28100.100000000002]
["2019-07-18T00:42:30.000000000","2019-07-18T07:42:30.000000000",1018,480691.7]
["2019-07-18T00:42:45.000000000","2019-07-18T07:42:45.000000000",1017,478000.0]
["2019-07-18T00:42:45.000000000","2019-07-18T07:42:45.000000000",1020,2808397.0]
["2019-07-18T00:42:45.000000000","2019-07-18T07:42:45.000000000",1133,958.7729]
["2019-07-18T00:43:00.000000000","2019-07-18T07:43:00.000000000",1022,0.01555518]
["2019-07-18T00:43:00.000000000","2019-07-18T07:43:00.000000000",1130,777441239.6778]
["2019-07-18T00:43:15.000000000","2019-07-18T07:43:15.000000000",1021,276.8363]
["2019-07-18T00:43:15.000000000","2019-07-18T07:43:15.000000000",1016,479700.0]
["2019-07-18T00:43:30.000000000","2019-07-18T07:43:30.000000000",1019,28100.100000000002]
["2019-07-18T00:43:30.000000000","2019-07-18T07:43:30.000000000",1018,479162.5]
["2019-07-18T00:43:45.000000000","2019-07-18T07:43:45.000000000",1017,478000.0]
["2019-07-18T00:43:45.000000000","2019-07-18T07:43:45.000000000",1020,2808397.0]
["2019-07-18T00:43:45.000000000","2019-07-18T07:43:45.000000000",1133,958.1667]
["2019-07-18T00:44:00.000000000","2019-07-18T07:44:00.000000000",1022,0.03333253]
["2019-07-18T00:44:00.000000000","2019-07-18T07:44:00.000000000",1130,777435061.2044]
["2019-07-18T00:44:15.000000000","2019-07-18T07:44:15.000000000",1021,276.8563]
["2019-07-18T00:44:15.000000000","2019-07-18T07:44:15.000000000",1016,479900.0]
["2019-07-18T00:44:30.000000000","2019-07-18T07:44:30.000000000",1019,28100.100000000002]
["2019-07-18T00:44:30.000000000","2019-07-18T07:44:30.000000000",1018,480758.30000000005]
["2019-07-18T00:44:45.000000000","2019-07-18T07:44:45.000000000",1017,478000.0]
["2019-07-18T00:44:45.000000000","2019-07-18T07:44:45.000000000",1020,2808397.0]
["2019-07-18T00:44:45.000000000","2019-07-18T07:44:45.000000000",1133,958.8188]
["2019-07-18T00:45:00.000000000","2019-07-18T07:45:00.000000000",1022,0.03111036]
["2019-07-18T00:45:00.000000000","2019-07-18T07:45:00.000000000",1130,777559754.0312]
["2019-07-18T00:45:15.000000000","2019-07-18T07:45:15.000000000",1021,276.9117]
["2019-07-18T00:45:15.000000000","2019-07-18T07:45:15.000000000",1016,479700.0]
["2019-07-18T00:45:30.000000000","2019-07-18T07:45:30.000000000",1019,28000.0]
["2019-07-18T00:45:30.000000000","2019-07-18T07:45:30.000000000",1018,480602.10000000003]
["2019-07-18T00:45:45.000000000","2019-07-18T07:45:45.000000000",1017,478000.0]
["2019-07-18T00:45:45.000000000","2019-07-18T07:45:45.000000000",1020,2808397.0]
["2019-07-18T00:45:45.000000000","2019-07-18T07:45:45.000000000",1133,958.5938]
["2019-07-18T00:46:00.000000000","2019-07-18T07:46:00.000000000",1022,0.0]
["2019-07-18T00:46:00.000000000","2019-07-18T07:46:00.000000000",1130,777522402.3511]
["2019-07-18T00:46:15.000000000","2019-07-18T07:46:15.000000000",1021,276.8918]
["2019-07-18T00:46:15.000000000","2019-07-18T07:46:15.000000000",1016,479800.0]
["2019-07-18T00:46:30.000000000","2019-07-18T07:46:30.000000000",1019,28000.0]
["2019-07-18T00:46:30.000000000","2019-07-18T07:46:30.000000000",1018,480875.0]
["2019-07-18T00:46:45.000000000","2019-07-18T07:46:45.000000000",1017,478000.0]
["2019-07-18T00:46:45.000000000","2019-07-18T07:46:45.000000000",1020,2808397.0]
["2019-07-18T00:46:45.000000000","2019-07-18T07:46:45.000000000",1133,958.7146]
["2019-07-18T00:47:00.000000000","2019-07-18T07:47:00.000000000",1022,0.01777735]
["2019-07-18T00:47:00.000000000","2019-07-18T07:47:00.000000000",1130,777565932.5046]
["2019-07-18T00:47:15.000000000","2019-07-18T07:47:15.000000000",1021,276.8918]
["2019-07-18T00:47:15.000000000","2019-07-18T07:47:15.000000000",1016,479800.0]
["2019-07-18T00:47:30.000000000","2019-07-18T07:47:30.000000000",1019,28000.0]
["2019-07-18T00:47:30.000000000","2019-07-18T07:47:30.000000000",1018,480812.5]
["2019-07-18T00:47:45.000000000","2019-07-18T07:47:45.000000000",1017,478000.0]
["2019-07-18T00:47:45.000000000","2019-07-18T07:47:45.000000000",1020,2808397.0]
["2019-07-18T00:47:45.000000000","2019-07-18T07:47:45.000000000",1133,958.8125]
["2019-07-18T00:48:00.000000000","2019-07-18T07:48:00.000000000",1022,0.0]
["2019-07-18T00:48:00.000000000","2019-07-18T07:48:00.000000000",1130,777896199.9918]
["2019-07-18T00:48:15.000000000","2019-07-18T07:48:15.000000000",1021,277.025]
["2019-07-18T00:48:15.000000000","2019-07-18T07:48:15.000000000",1016,480100.0]
["2019-07-18T00:48:30.000000000","2019-07-18T07:48:30.000000000",1019,28000.0]
["2019-07-18T00:48:30.000000000","2019-07-18T07:48:30.000000000",1018,480852.10000000003]
["2019-07-18T00:48:45.000000000","2019-07-18T07:48:45.000000000",1017,478000.0]
["2019-07-18T00:48:45.000000000","2019-07-18T07:48:45.000000000",1020,2808397.0]
["2019-07-18T00:48:45.000000000","2019-07-18T07:48:45.000000000",1133,958.9479]
["2019-07-18T00:49:00.000000000","2019-07-18T07:49:00.000000000",1022,0.01555518]
["2019-07-18T00:49:00.000000000","2019-07-18T07:49:00.000000000",1130,777759150.2182]
["2019-07-18T00:49:15.000000000","2019-07-18T07:49:15.000000000",1021,277.0983]
["2019-07-18T00:49:15.000000000","2019-07-18T07:49:15.000000000",1016,480200.0]
["2019-07-18T00:49:30.000000000","2019-07-18T07:49:30.000000000",1019,28000.0]
["2019-07-18T00:49:30.000000000","2019-07-18T07:49:30.000000000",1018,481335.39999999997]
["2019-07-18T00:49:45.000000000","2019-07-18T07:49:45.000000000",1017,479733.3]
["2019-07-18T00:49:45.000000000","2019-07-18T07:49:45.000000000",1020,2808397.0]
["2019-07-18T00:49:45.000000000","2019-07-18T07:49:45.000000000",1133,961.1458]
["2019-07-18T00:50:00.000000000","2019-07-18T07:50:00.000000000",1022,0.04888771]
["2019-07-18T00:50:00.000000000","2019-07-18T07:50:00.000000000",1130,778638178.4792]
["2019-07-18T00:50:15.000000000","2019-07-18T07:50:15.000000000",1021,277.2225]
["2019-07-18T00:50:15.000000000","2019-07-18T07:50:15.000000000",1016,480100.0]
["2019-07-18T00:50:30.000000000","2019-07-18T07:50:30.000000000",1019,27900.15]
["2019-07-18T00:50:30.000000000","2019-07-18T07:50:30.000000000",1018,481379.2]
["2019-07-18T00:50:45.000000000","2019-07-18T07:50:45.000000000",1017,478266.7]
["2019-07-18T00:50:45.000000000","2019-07-18T07:50:45.000000000",1020,2808397.0]
["2019-07-18T00:50:45.000000000","2019-07-18T07:50:45.000000000",1133,959.5209]
["2019-07-18T00:51:00.000000000","2019-07-18T07:51:00.000000000",1022,0.01777735]
["2019-07-18T00:51:00.000000000","2019-07-18T07:51:00.000000000",1130,778469955.4989]
["2019-07-18T00:51:15.000000000","2019-07-18T07:51:15.000000000",1021,277.3091]
["2019-07-18T00:51:15.000000000","2019-07-18T07:51:15.000000000",1016,480100.0]
["2019-07-18T00:51:30.000000000","2019-07-18T07:51:30.000000000",1019,27900.15]
["2019-07-18T00:51:30.000000000","2019-07-18T07:51:30.000000000",1018,481568.8]
["2019-07-18T00:51:45.000000000","2019-07-18T07:51:45.000000000",1017,480000.0]
["2019-07-18T00:51:45.000000000","2019-07-18T07:51:45.000000000",1020,2808397.0]
["2019-07-18T00:51:45.000000000","2019-07-18T07:51:45.000000000",1133,961.5938]
["2019-07-18T00:52:00.000000000","2019-07-18T07:52:00.000000000",1022,0.01777735]
["2019-07-18T00:52:00.000000000","2019-07-18T07:52:00.000000000",1130,778781687.5659]
["2019-07-18T00:52:15.000000000","2019-07-18T07:52:15.000000000",1021,277.2892]
["2019-07-18T00:52:15.000000000","2019-07-18T07:52:15.000000000",1016,480300.0]
["2019-07-18T00:52:30.000000000","2019-07-18T07:52:30.000000000",1019,27900.15]
["2019-07-18T00:52:30.000000000","2019-07-18T07:52:30.000000000",1018,481510.4]
["2019-07-18T00:52:45.000000000","2019-07-18T07:52:45.000000000",1017,480000.0]
["2019-07-18T00:52:45.000000000","2019-07-18T07:52:45.000000000",1020,2808397.0]
["2019-07-18T00:52:45.000000000","2019-07-18T07:52:45.000000000",1133,961.5146]
["2019-07-18T00:53:00.000000000","2019-07-18T07:53:00.000000000",1022,0.04888771]
["2019-07-18T00:53:00.000000000","2019-07-18T07:53:00.000000000",1130,778725519.6259]
["2019-07-18T00:53:15.000000000","2019-07-18T07:53:15.000000000",1021,277.3469]
["2019-07-18T00:53:15.000000000","2019-07-18T07:53:15.000000000",1016,480600.0]
["2019-07-18T00:53:30.000000000","2019-07-18T07:53:30.000000000",1019,27900.15]
["2019-07-18T00:53:30.000000000","2019-07-18T07:53:30.000000000",1018,481658.3]
["2019-07-18T00:53:45.000000000","2019-07-18T07:53:45.000000000",1017,480000.0]
["2019-07-18T00:53:45.000000000","2019-07-18T07:53:45.000000000",1020,2808397.0]
["2019-07-18T00:53:45.000000000","2019-07-18T07:53:45.000000000",1133,961.625]
["2019-07-18T00:54:00.000000000","2019-07-18T07:54:00.000000000",1022,0.03333253]
["2019-07-18T00:54:00.000000000","2019-07-18T07:54:00.000000000",1130,779112235.8928]
["2019-07-18T00:54:15.000000000","2019-07-18T07:54:15.000000000",1021,277.4224]
["2019-07-18T00:54:15.000000000","2019-07-18T07:54:15.000000000",1016,480600.0]
["2019-07-18T00:54:30.000000000","2019-07-18T07:54:30.000000000",1019,27900.15]
["2019-07-18T00:54:30.000000000","2019-07-18T07:54:30.000000000",1018,481768.7]
["2019-07-18T00:54:45.000000000","2019-07-18T07:54:45.000000000",1017,480000.0]
["2019-07-18T00:54:45.000000000","2019-07-18T07:54:45.000000000",1020,2808397.0]
["2019-07-18T00:54:45.000000000","2019-07-18T07:54:45.000000000",1133,961.9125]
["2019-07-18T00:55:00.000000000","2019-07-18T07:55:00.000000000",1022,0.06666507]
["2019-07-18T00:55:00.000000000","2019-07-18T07:55:00.000000000",1130,779592190.9401]
["2019-07-18T00:55:15.000000000","2019-07-18T07:55:15.000000000",1021,277.5666]
["2019-07-18T00:55:15.000000000","2019-07-18T07:55:15.000000000",1016,480600.0]
["2019-07-18T00:55:30.000000000","2019-07-18T07:55:30.000000000",1019,27900.15]
["2019-07-18T00:55:30.000000000","2019-07-18T07:55:30.000000000",1018,481804.19999999995]
["2019-07-18T00:55:45.000000000","2019-07-18T07:55:45.000000000",1017,480000.0]
["2019-07-18T00:55:45.000000000","2019-07-18T07:55:45.000000000",1020,2808397.0]
["2019-07-18T00:55:45.000000000","2019-07-18T07:55:45.000000000",1133,961.8125]
["2019-07-18T00:56:00.000000000","2019-07-18T07:56:00.000000000",1022,0.01555518]
["2019-07-18T00:56:00.000000000","2019-07-18T07:56:00.000000000",1130,779105776.5797]
["2019-07-18T00:56:15.000000000","2019-07-18T07:56:15.000000000",1021,277.3003]
["2019-07-18T00:56:15.000000000","2019-07-18T07:56:15.000000000",1016,480300.0]
["2019-07-18T00:56:30.000000000","2019-07-18T07:56:30.000000000",1019,27800.05]
["2019-07-18T00:56:30.000000000","2019-07-18T07:56:30.000000000",1018,481547.9]
["2019-07-18T00:56:45.000000000","2019-07-18T07:56:45.000000000",1017,480000.0]
["2019-07-18T00:56:45.000000000","2019-07-18T07:56:45.000000000",1020,2808397.0]
["2019-07-18T00:56:45.000000000","2019-07-18T07:56:45.000000000",1133,961.5083]
["2019-07-18T00:57:00.000000000","2019-07-18T07:57:00.000000000",1022,0.01555518]
["2019-07-18T00:57:00.000000000","2019-07-18T07:57:00.000000000",1130,778544658.8591]
["2019-07-18T00:57:15.000000000","2019-07-18T07:57:15.000000000",1021,277.2071]
["2019-07-18T00:57:15.000000000","2019-07-18T07:57:15.000000000",1016,480600.0]
["2019-07-18T00:57:30.000000000","2019-07-18T07:57:30.000000000",1019,27800.05]
["2019-07-18T00:57:30.000000000","2019-07-18T07:57:30.000000000",1018,481706.2]
["2019-07-18T00:57:45.000000000","2019-07-18T07:57:45.000000000",1017,480000.0]
["2019-07-18T00:57:45.000000000","2019-07-18T07:57:45.000000000",1020,2808397.0]
["2019-07-18T00:57:45.000000000","2019-07-18T07:57:45.000000000",1133,961.6896]
["2019-07-18T00:58:00.000000000","2019-07-18T07:58:00.000000000",1022,0.03333253]
["2019-07-18T00:58:00.000000000","2019-07-18T07:58:00.000000000",1130,778681989.4724]
["2019-07-18T00:58:15.000000000","2019-07-18T07:58:15.000000000",1021,277.258]
["2019-07-18T00:58:15.000000000","2019-07-18T07:58:15.000000000",1016,480600.0]
["2019-07-18T00:58:30.000000000","2019-07-18T07:58:30.000000000",1019,27800.05]
["2019-07-18T00:58:30.000000000","2019-07-18T07:58:30.000000000",1018,481297.9]
["2019-07-18T00:58:45.000000000","2019-07-18T07:58:45.000000000",1017,480000.0]
["2019-07-18T00:58:45.000000000","2019-07-18T07:58:45.000000000",1020,2808397.0]
["2019-07-18T00:58:45.000000000","2019-07-18T07:58:45.000000000",1133,961.2354]
["2019-07-18T00:59:00.000000000","2019-07-18T07:59:00.000000000",1022,0.01555518]
["2019-07-18T00:59:00.000000000","2019-07-18T07:59:00.000000000",1130,778738157.4124]
["2019-07-18T00:59:15.000000000","2019-07-18T07:59:15.000000000",1021,277.2181]
["2019-07-18T00:59:15.000000000","2019-07-18T07:59:15.000000000",1016,480800.0]
["2019-07-18T00:59:30.000000000","2019-07-18T07:59:30.000000000",1019,27700.199999999997]
["2019-07-18T00:59:30.000000000","2019-07-18T07:59:30.000000000",1018,481464.60000000003]
["2019-07-18T00:59:45.000000000","2019-07-18T07:59:45.000000000",1017,480000.0]
["2019-07-18T00:59:45.000000000","2019-07-18T07:59:45.000000000",1020,2808397.0]
["2019-07-18T00:59:45.000000000","2019-07-18T07:59:45.000000000",1133,961.3833]
["2019-07-18T01:00:00.000000000","2019-07-18T08:00:00.000000000",1022,0.03333253]
["2019-07-18T01:00:00.000000000","2019-07-18T08:00:00.000000000",1130,778881385.6594]
["2019-07-18T01:00:15.000000000","2019-07-18T08:00:15.000000000",1021,277.338]
["2019-07-18T01:00:15.000000000","2019-07-18T08:00:15.000000000",1016,480800.0]
["2019-07-18T01:00:30.000000000","2019-07-18T08:00:30.000000000",1019,27700.199999999997]
["2019-07-18T01:00:30.000000000","2019-07-18T08:00:30.000000000",1018,481550.0]
["2019-07-18T01:00:45.000000000","2019-07-18T08:00:45.000000000",1017,480000.0]
["2019-07-18T01:00:45.000000000","2019-07-18T08:00:45.000000000",1020,2808397.0]
["2019-07-18T01:00:45.000000000","2019-07-18T08:00:45.000000000",1133,961.4875]
["2019-07-18T01:01:00.000000000","2019-07-18T08:01:00.000000000",1022,0.0644429]
["2019-07-18T01:01:00.000000000","2019-07-18T08:01:00.000000000",1130,779236928.7196]
["2019-07-18T01:01:15.000000000","2019-07-18T08:01:15.000000000",1021,277.4245]
["2019-07-18T01:01:15.000000000","2019-07-18T08:01:15.000000000",1016,480700.0]
["2019-07-18T01:01:30.000000000","2019-07-18T08:01:30.000000000",1019,27700.199999999997]
["2019-07-18T01:01:30.000000000","2019-07-18T08:01:30.000000000",1018,481231.3]
["2019-07-18T01:01:45.000000000","2019-07-18T08:01:45.000000000",1017,480000.0]
["2019-07-18T01:01:45.000000000","2019-07-18T08:01:45.000000000",1020,2808397.0]
["2019-07-18T01:01:45.000000000","2019-07-18T08:01:45.000000000",1133,961.1333]
["2019-07-18T01:02:00.000000000","2019-07-18T08:02:00.000000000",1022,0.0]
["2019-07-18T01:02:00.000000000","2019-07-18T08:02:00.000000000",1130,778588469.8523]
["2019-07-18T01:02:15.000000000","2019-07-18T08:02:15.000000000",1021,276.834]
["2019-07-18T01:02:15.000000000","2019-07-18T08:02:15.000000000",1016,480200.0]
["2019-07-18T01:02:30.000000000","2019-07-18T08:02:30.000000000",1019,27646.809999999998]
["2019-07-18T01:02:30.000000000","2019-07-18T08:02:30.000000000",1018,480920.8]
["2019-07-18T01:02:45.000000000","2019-07-18T08:02:45.000000000",1017,478000.0]
["2019-07-18T01:02:45.000000000","2019-07-18T08:02:45.000000000",1020,2808397.0]
["2019-07-18T01:02:45.000000000","2019-07-18T08:02:45.000000000",1133,958.9375]
["2019-07-18T01:03:00.000000000","2019-07-18T08:03:00.000000000",1022,0.05110988]
["2019-07-18T01:03:00.000000000","2019-07-18T08:03:00.000000000",1130,778363798.0923]
["2019-07-18T01:03:15.000000000","2019-07-18T08:03:15.000000000",1021,277.1027]
["2019-07-18T01:03:15.000000000","2019-07-18T08:03:15.000000000",1016,480400.0]
["2019-07-18T01:03:30.000000000","2019-07-18T08:03:30.000000000",1019,27600.100000000002]
["2019-07-18T01:03:30.000000000","2019-07-18T08:03:30.000000000",1018,481093.8]
["2019-07-18T01:03:45.000000000","2019-07-18T08:03:45.000000000",1017,480000.0]
["2019-07-18T01:03:45.000000000","2019-07-18T08:03:45.000000000",1020,2808397.0]
["2019-07-18T01:03:45.000000000","2019-07-18T08:03:45.000000000",1133,961.2542]
["2019-07-18T01:04:00.000000000","2019-07-18T08:04:00.000000000",1022,0.04888771]
["2019-07-18T01:04:00.000000000","2019-07-18T08:04:00.000000000",1130,778569934.4321]
["2019-07-18T01:04:15.000000000","2019-07-18T08:04:15.000000000",1021,277.287]
["2019-07-18T01:04:15.000000000","2019-07-18T08:04:15.000000000",1016,480300.0]
["2019-07-18T01:04:30.000000000","2019-07-18T08:04:30.000000000",1019,27600.100000000002]
["2019-07-18T01:04:30.000000000","2019-07-18T08:04:30.000000000",1018,481258.30000000005]
["2019-07-18T01:04:45.000000000","2019-07-18T08:04:45.000000000",1017,480000.0]
["2019-07-18T01:04:45.000000000","2019-07-18T08:04:45.000000000",1020,2808397.0]
["2019-07-18T01:04:45.000000000","2019-07-18T08:04:45.000000000",1133,961.2042]
["2019-07-18T01:05:00.000000000","2019-07-18T08:05:00.000000000",1022,0.03333253]
["2019-07-18T01:05:00.000000000","2019-07-18T08:05:00.000000000",1130,778270559.3119]
["2019-07-18T01:05:15.000000000","2019-07-18T08:05:15.000000000",1021,277.0871]
["2019-07-18T01:05:15.000000000","2019-07-18T08:05:15.000000000",1016,480500.0]
["2019-07-18T01:05:30.000000000","2019-07-18T08:05:30.000000000",1019,27600.100000000002]
["2019-07-18T01:05:30.000000000","2019-07-18T08:05:30.000000000",1018,480925.0]
["2019-07-18T01:05:45.000000000","2019-07-18T08:05:45.000000000",1017,480000.0]
["2019-07-18T01:05:45.000000000","2019-07-18T08:05:45.000000000",1020,2808397.0]
["2019-07-18T01:05:45.000000000","2019-07-18T08:05:45.000000000",1133,960.8521]
["2019-07-18T01:06:00.000000000","2019-07-18T08:06:00.000000000",1022,0.06888723]
["2019-07-18T01:06:00.000000000","2019-07-18T08:06:00.000000000",1130,778494950.2322]
["2019-07-18T01:06:15.000000000","2019-07-18T08:06:15.000000000",1021,277.318]
["2019-07-18T01:06:15.000000000","2019-07-18T08:06:15.000000000",1016,480600.0]
["2019-07-18T01:06:30.000000000","2019-07-18T08:06:30.000000000",1019,27600.100000000002]
["2019-07-18T01:06:30.000000000","2019-07-18T08:06:30.000000000",1018,481343.8]
["2019-07-18T01:06:45.000000000","2019-07-18T08:06:45.000000000",1017,480000.0]
["2019-07-18T01:06:45.000000000","2019-07-18T08:06:45.000000000",1020,2808397.0]
["2019-07-18T01:06:45.000000000","2019-07-18T08:06:45.000000000",1133,961.3896]
["2019-07-18T01:07:00.000000000","2019-07-18T08:07:00.000000000",1022,0.0]
["2019-07-18T01:07:00.000000000","2019-07-18T08:07:00.000000000",1130,778931094.2863]
["2019-07-18T01:07:15.000000000","2019-07-18T08:07:15.000000000",1021,277.3891]
["2019-07-18T01:07:15.000000000","2019-07-18T08:07:15.000000000",1016,480600.0]
["2019-07-18T01:07:30.000000000","2019-07-18T08:07:30.000000000",1019,27500.0]
["2019-07-18T01:07:30.000000000","2019-07-18T08:07:30.000000000",1018,481570.80000000005]
["2019-07-18T01:07:45.000000000","2019-07-18T08:07:45.000000000",1017,480000.0]
["2019-07-18T01:07:45.000000000","2019-07-18T08:07:45.000000000",1020,2808397.0]
["2019-07-18T01:07:45.000000000","2019-07-18T08:07:45.000000000",1133,961.5167]
["2019-07-18T01:08:00.000000000","2019-07-18T08:08:00.000000000",1022,0.03333253]
["2019-07-18T01:08:00.000000000","2019-07-18T08:08:00.000000000",1130,779099598.1063]
["2019-07-18T01:08:15.000000000","2019-07-18T08:08:15.000000000",1021,277.409]
["2019-07-18T01:08:15.000000000","2019-07-18T08:08:15.000000000",1016,480800.0]
["2019-07-18T01:08:30.000000000","2019-07-18T08:08:30.000000000",1019,27500.0]
["2019-07-18T01:08:30.000000000","2019-07-18T08:08:30.000000000",1018,481431.2]
["2019-07-18T01:08:45.000000000","2019-07-18T08:08:45.000000000",1017,480000.0]
["2019-07-18T01:08:45.000000000","2019-07-18T08:08:45.000000000",1020,2808397.0]
["2019-07-18T01:08:45.000000000","2019-07-18T08:08:45.000000000",1133,961.7271]
["2019-07-18T01:09:00.000000000","2019-07-18T08:09:00.000000000",1022,0.08444241]
["2019-07-18T01:09:00.000000000","2019-07-18T08:09:00.000000000",1130,779255464.1398]
["2019-07-18T01:09:15.000000000","2019-07-18T08:09:15.000000000",1021,277.4889]
["2019-07-18T01:09:15.000000000","2019-07-18T08:09:15.000000000",1016,480600.0]
["2019-07-18T01:09:30.000000000","2019-07-18T08:09:30.000000000",1019,27500.0]
["2019-07-18T01:09:30.000000000","2019-07-18T08:09:30.000000000",1018,481841.7]
["2019-07-18T01:09:45.000000000","2019-07-18T08:09:45.000000000",1017,480000.0]
["2019-07-18T01:09:45.000000000","2019-07-18T08:09:45.000000000",1020,2808397.0]
["2019-07-18T01:09:45.000000000","2019-07-18T08:09:45.000000000",1133,961.7146]
["2019-07-18T01:10:00.000000000","2019-07-18T08:10:00.000000000",1022,0.03111036]
["2019-07-18T01:10:00.000000000","2019-07-18T08:10:00.000000000",1130,778925196.6526]
["2019-07-18T01:10:15.000000000","2019-07-18T08:10:15.000000000",1021,277.338]
["2019-07-18T01:10:15.000000000","2019-07-18T08:10:15.000000000",1016,480400.0]
["2019-07-18T01:10:30.000000000","2019-07-18T08:10:30.000000000",1019,27500.0]
["2019-07-18T01:10:30.000000000","2019-07-18T08:10:30.000000000",1018,481714.60000000003]
["2019-07-18T01:10:45.000000000","2019-07-18T08:10:45.000000000",1017,480000.0]
["2019-07-18T01:10:45.000000000","2019-07-18T08:10:45.000000000",1020,2808397.0]
["2019-07-18T01:10:45.000000000","2019-07-18T08:10:45.000000000",1133,961.6896]
["2019-07-18T01:11:00.000000000","2019-07-18T08:11:00.000000000",1022,0.01555518]
["2019-07-18T01:11:00.000000000","2019-07-18T08:11:00.000000000",1130,779018716.2727]
["2019-07-18T01:11:15.000000000","2019-07-18T08:11:15.000000000",1021,277.3535]
["2019-07-18T01:11:15.000000000","2019-07-18T08:11:15.000000000",1016,480600.0]
["2019-07-18T01:11:30.000000000","2019-07-18T08:11:30.000000000",1019,27500.0]
["2019-07-18T01:11:30.000000000","2019-07-18T08:11:30.000000000",1018,481689.6]
["2019-07-18T01:11:45.000000000","2019-07-18T08:11:45.000000000",1017,479733.3]
["2019-07-18T01:11:45.000000000","2019-07-18T08:11:45.000000000",1020,2808397.0]
["2019-07-18T01:11:45.000000000","2019-07-18T08:11:45.000000000",1133,961.3666]
["2019-07-18T01:12:00.000000000","2019-07-18T08:12:00.000000000",1022,0.08222024]
["2019-07-18T01:12:00.000000000","2019-07-18T08:12:00.000000000",1130,778931375.126]
["2019-07-18T01:12:15.000000000","2019-07-18T08:12:15.000000000",1021,277.3536]
["2019-07-18T01:12:15.000000000","2019-07-18T08:12:15.000000000",1016,480500.0]
["2019-07-18T01:12:30.000000000","2019-07-18T08:12:30.000000000",1019,27446.75]
["2019-07-18T01:12:30.000000000","2019-07-18T08:12:30.000000000",1018,481770.8]
["2019-07-18T01:12:45.000000000","2019-07-18T08:12:45.000000000",1017,480000.0]
["2019-07-18T01:12:45.000000000","2019-07-18T08:12:45.000000000",1020,2808397.0]
["2019-07-18T01:12:45.000000000","2019-07-18T08:12:45.000000000",1133,961.8813]
["2019-07-18T01:13:00.000000000","2019-07-18T08:13:00.000000000",1022,0.03111036]
["2019-07-18T01:13:00.000000000","2019-07-18T08:13:00.000000000",1130,778825498.5591]
["2019-07-18T01:13:15.000000000","2019-07-18T08:13:15.000000000",1021,277.2891]
["2019-07-18T01:13:15.000000000","2019-07-18T08:13:15.000000000",1016,480400.0]
["2019-07-18T01:13:30.000000000","2019-07-18T08:13:30.000000000",1019,27446.75]
["2019-07-18T01:13:30.000000000","2019-07-18T08:13:30.000000000",1018,481495.8]
["2019-07-18T01:13:45.000000000","2019-07-18T08:13:45.000000000",1017,479733.3]
["2019-07-18T01:13:45.000000000","2019-07-18T08:13:45.000000000",1020,2808397.0]
["2019-07-18T01:13:45.000000000","2019-07-18T08:13:45.000000000",1133,961.2396]
["2019-07-18T01:14:00.000000000","2019-07-18T08:14:00.000000000",1022,0.01777735]
["2019-07-18T01:14:00.000000000","2019-07-18T08:14:00.000000000",1130,778769330.6191]
["2019-07-18T01:14:15.000000000","2019-07-18T08:14:15.000000000",1021,277.2403]
["2019-07-18T01:14:15.000000000","2019-07-18T08:14:15.000000000",1016,480400.0]
["2019-07-18T01:14:30.000000000","2019-07-18T08:14:30.000000000",1019,27400.15]
["2019-07-18T01:14:30.000000000","2019-07-18T08:14:30.000000000",1018,481631.3]
["2019-07-18T01:14:45.000000000","2019-07-18T08:14:45.000000000",1017,480000.0]
["2019-07-18T01:14:45.000000000","2019-07-18T08:14:45.000000000",1020,2808397.0]
["2019-07-18T01:14:45.000000000","2019-07-18T08:14:45.000000000",1133,961.6333]
["2019-07-18T01:15:00.000000000","2019-07-18T08:15:00.000000000",1022,0.06888723]
["2019-07-18T01:15:00.000000000","2019-07-18T08:15:00.000000000",1130,778762871.306]
["2019-07-18T01:15:15.000000000","2019-07-18T08:15:15.000000000",1021,277.1914]
["2019-07-18T01:15:15.000000000","2019-07-18T08:15:15.000000000",1016,480100.0]
["2019-07-18T01:15:30.000000000","2019-07-18T08:15:30.000000000",1019,27400.15]
["2019-07-18T01:15:30.000000000","2019-07-18T08:15:30.000000000",1018,481568.8]
["2019-07-18T01:15:45.000000000","2019-07-18T08:15:45.000000000",1017,480000.0]
["2019-07-18T01:15:45.000000000","2019-07-18T08:15:45.000000000",1020,2808397.0]
["2019-07-18T01:15:45.000000000","2019-07-18T08:15:45.000000000",1133,961.5708]
["2019-07-18T01:16:00.000000000","2019-07-18T08:16:00.000000000",1022,0.03333253]
["2019-07-18T01:16:00.000000000","2019-07-18T08:16:00.000000000",1130,778681989.4724]
["2019-07-18T01:16:15.000000000","2019-07-18T08:16:15.000000000",1021,277.2758]
["2019-07-18T01:16:15.000000000","2019-07-18T08:16:15.000000000",1016,480400.0]
["2019-07-18T01:16:30.000000000","2019-07-18T08:16:30.000000000",1019,27400.15]
["2019-07-18T01:16:30.000000000","2019-07-18T08:16:30.000000000",1018,481414.60000000003]
["2019-07-18T01:16:45.000000000","2019-07-18T08:16:45.000000000",1017,478266.7]
["2019-07-18T01:16:45.000000000","2019-07-18T08:16:45.000000000",1020,2808397.0]
["2019-07-18T01:16:45.000000000","2019-07-18T08:16:45.000000000",1133,959.7188]
["2019-07-18T01:17:00.000000000","2019-07-18T08:17:00.000000000",1022,0.03111036]
["2019-07-18T01:17:00.000000000","2019-07-18T08:17:00.000000000",1130,778345262.6721]
["2019-07-18T01:17:15.000000000","2019-07-18T08:17:15.000000000",1021,277.1271]
["2019-07-18T01:17:15.000000000","2019-07-18T08:17:15.000000000",1016,480200.0]
["2019-07-18T01:17:30.000000000","2019-07-18T08:17:30.000000000",1019,27300.05]
["2019-07-18T01:17:30.000000000","2019-07-18T08:17:30.000000000",1018,481487.5]
["2019-07-18T01:17:45.000000000","2019-07-18T08:17:45.000000000",1017,479733.3]
["2019-07-18T01:17:45.000000000","2019-07-18T08:17:45.000000000",1020,2808397.0]
["2019-07-18T01:17:45.000000000","2019-07-18T08:17:45.000000000",1133,961.2958]
["2019-07-18T01:18:00.000000000","2019-07-18T08:18:00.000000000",1022,0.0]
["2019-07-18T01:18:00.000000000","2019-07-18T08:18:00.000000000",1130,778844314.819]
["2019-07-18T01:18:15.000000000","2019-07-18T08:18:15.000000000",1021,277.3181]
["2019-07-18T01:18:15.000000000","2019-07-18T08:18:15.000000000",1016,480500.0]
["2019-07-18T01:18:30.000000000","2019-07-18T08:18:30.000000000",1019,27300.05]
["2019-07-18T01:18:30.000000000","2019-07-18T08:18:30.000000000",1018,481443.8]
["2019-07-18T01:18:45.000000000","2019-07-18T08:18:45.000000000",1017,480000.0]
["2019-07-18T01:18:45.000000000","2019-07-18T08:18:45.000000000",1020,2808397.0]
["2019-07-18T01:18:45.000000000","2019-07-18T08:18:45.000000000",1133,961.3208]
["2019-07-18T01:19:00.000000000","2019-07-18T08:19:00.000000000",1022,0.04666555]
["2019-07-18T01:19:00.000000000","2019-07-18T08:19:00.000000000",1130,778850212.4527]
["2019-07-18T01:19:15.000000000","2019-07-18T08:19:15.000000000",1021,277.4046]
["2019-07-18T01:19:15.000000000","2019-07-18T08:19:15.000000000",1016,480700.0]
["2019-07-18T01:19:30.000000000","2019-07-18T08:19:30.000000000",1019,27300.05]
["2019-07-18T01:19:30.000000000","2019-07-18T08:19:30.000000000",1018,481470.8]
["2019-07-18T01:19:45.000000000","2019-07-18T08:19:45.000000000",1017,480000.0]
["2019-07-18T01:19:45.000000000","2019-07-18T08:19:45.000000000",1020,2808397.0]
["2019-07-18T01:19:45.000000000","2019-07-18T08:19:45.000000000",1133,961.4604]
["2019-07-18T01:20:00.000000000","2019-07-18T08:20:00.000000000",1022,0.04888771]
["2019-07-18T01:20:00.000000000","2019-07-18T08:20:00.000000000",1130,778270559.3119]
["2019-07-18T01:20:15.000000000","2019-07-18T08:20:15.000000000",1021,277.2115]
["2019-07-18T01:20:15.000000000","2019-07-18T08:20:15.000000000",1016,480400.0]
["2019-07-18T01:20:30.000000000","2019-07-18T08:20:30.000000000",1019,27300.05]
["2019-07-18T01:20:30.000000000","2019-07-18T08:20:30.000000000",1018,481464.60000000003]
["2019-07-18T01:20:45.000000000","2019-07-18T08:20:45.000000000",1017,480000.0]
["2019-07-18T01:20:45.000000000","2019-07-18T08:20:45.000000000",1020,2808397.0]
["2019-07-18T01:20:45.000000000","2019-07-18T08:20:45.000000000",1133,961.4521]
["2019-07-18T01:21:00.000000000","2019-07-18T08:21:00.000000000",1022,0.01777735]
["2019-07-18T01:21:00.000000000","2019-07-18T08:21:00.000000000",1130,778600826.7991]
["2019-07-18T01:21:15.000000000","2019-07-18T08:21:15.000000000",1021,277.2736]
["2019-07-18T01:21:15.000000000","2019-07-18T08:21:15.000000000",1016,480400.0]
["2019-07-18T01:21:30.000000000","2019-07-18T08:21:30.000000000",1019,27300.05]
["2019-07-18T01:21:30.000000000","2019-07-18T08:21:30.000000000",1018,481656.3]
["2019-07-18T01:21:45.000000000","2019-07-18T08:21:45.000000000",1017,480000.0]
["2019-07-18T01:21:45.000000000","2019-07-18T08:21:45.000000000",1020,2808397.0]
["2019-07-18T01:21:45.000000000","2019-07-18T08:21:45.000000000",1133,961.5646]
["2019-07-18T01:22:00.000000000","2019-07-18T08:22:00.000000000",1022,0.0]
["2019-07-18T01:22:00.000000000","2019-07-18T08:22:00.000000000",1130,779486314.3732]
["2019-07-18T01:22:15.000000000","2019-07-18T08:22:15.000000000",1021,277.378]
["2019-07-18T01:22:15.000000000","2019-07-18T08:22:15.000000000",1016,480400.0]
["2019-07-18T01:22:30.000000000","2019-07-18T08:22:30.000000000",1019,27253.45]
["2019-07-18T01:22:30.000000000","2019-07-18T08:22:30.000000000",1018,481731.3]
["2019-07-18T01:22:45.000000000","2019-07-18T08:22:45.000000000",1017,480000.0]
["2019-07-18T01:22:45.000000000","2019-07-18T08:22:45.000000000",1020,2808397.0]
["2019-07-18T01:22:45.000000000","2019-07-18T08:22:45.000000000",1133,961.7354]
["2019-07-18T01:23:00.000000000","2019-07-18T08:23:00.000000000",1022,0.01777735]
["2019-07-18T01:23:00.000000000","2019-07-18T08:23:00.000000000",1130,778981364.5926]
["2019-07-18T01:23:15.000000000","2019-07-18T08:23:15.000000000",1021,277.3336]
["2019-07-18T01:23:15.000000000","2019-07-18T08:23:15.000000000",1016,480500.0]
["2019-07-18T01:23:30.000000000","2019-07-18T08:23:30.000000000",1019,27246.8]
["2019-07-18T01:23:30.000000000","2019-07-18T08:23:30.000000000",1018,481597.89999999997]
["2019-07-18T01:23:45.000000000","2019-07-18T08:23:45.000000000",1017,479733.3]
["2019-07-18T01:23:45.000000000","2019-07-18T08:23:45.000000000",1020,2808397.0]
["2019-07-18T01:23:45.000000000","2019-07-18T08:23:45.000000000",1133,961.4021]
["2019-07-18T01:24:00.000000000","2019-07-18T08:24:00.000000000",1022,0.03333253]
["2019-07-18T01:24:00.000000000","2019-07-18T08:24:00.000000000",1130,778731978.939]
["2019-07-18T01:24:15.000000000","2019-07-18T08:24:15.000000000",1021,277.2559]
["2019-07-18T01:24:15.000000000","2019-07-18T08:24:15.000000000",1016,480300.0]
["2019-07-18T01:24:30.000000000","2019-07-18T08:24:30.000000000",1019,27200.199999999997]
["2019-07-18T01:24:30.000000000","2019-07-18T08:24:30.000000000",1018,481677.1]
["2019-07-18T01:24:45.000000000","2019-07-18T08:24:45.000000000",1017,480000.0]
["2019-07-18T01:24:45.000000000","2019-07-18T08:24:45.000000000",1020,2808397.0]
["2019-07-18T01:24:45.000000000","2019-07-18T08:24:45.000000000",1133,961.8333]
["2019-07-18T01:25:00.000000000","2019-07-18T08:25:00.000000000",1022,0.03333253]
["2019-07-18T01:25:00.000000000","2019-07-18T08:25:00.000000000",1130,779293096.6596]
["2019-07-18T01:25:15.000000000","2019-07-18T08:25:15.000000000",1021,277.4202]
["2019-07-18T01:25:15.000000000","2019-07-18T08:25:15.000000000",1016,480500.0]
["2019-07-18T01:25:30.000000000","2019-07-18T08:25:30.000000000",1019,27200.199999999997]
["2019-07-18T01:25:30.000000000","2019-07-18T08:25:30.000000000",1018,481704.2]
["2019-07-18T01:25:45.000000000","2019-07-18T08:25:45.000000000",1017,480000.0]
["2019-07-18T01:25:45.000000000","2019-07-18T08:25:45.000000000",1020,2808397.0]
["2019-07-18T01:25:45.000000000","2019-07-18T08:25:45.000000000",1133,961.8021]
["2019-07-18T01:26:00.000000000","2019-07-18T08:26:00.000000000",1022,0.01777735]
["2019-07-18T01:26:00.000000000","2019-07-18T08:26:00.000000000",1130,779342805.2865]
["2019-07-18T01:26:15.000000000","2019-07-18T08:26:15.000000000",1021,277.4889]
["2019-07-18T01:26:15.000000000","2019-07-18T08:26:15.000000000",1016,480700.0]
["2019-07-18T01:26:30.000000000","2019-07-18T08:26:30.000000000",1019,27146.809999999998]
["2019-07-18T01:26:30.000000000","2019-07-18T08:26:30.000000000",1018,481881.3]
["2019-07-18T01:26:45.000000000","2019-07-18T08:26:45.000000000",1017,480000.0]
["2019-07-18T01:26:45.000000000","2019-07-18T08:26:45.000000000",1020,2808397.0]
["2019-07-18T01:26:45.000000000","2019-07-18T08:26:45.000000000",1133,961.8604]
["2019-07-18T01:27:00.000000000","2019-07-18T08:27:00.000000000",1022,0.03111036]
["2019-07-18T01:27:00.000000000","2019-07-18T08:27:00.000000000",1130,779423967.9598]
["2019-07-18T01:27:15.000000000","2019-07-18T08:27:15.000000000",1021,277.5089]
["2019-07-18T01:27:15.000000000","2019-07-18T08:27:15.000000000",1016,480600.0]
["2019-07-18T01:27:30.000000000","2019-07-18T08:27:30.000000000",1019,27100.100000000002]
["2019-07-18T01:27:30.000000000","2019-07-18T08:27:30.000000000",1018,481887.5]
["2019-07-18T01:27:45.000000000","2019-07-18T08:27:45.000000000",1017,480000.0]
["2019-07-18T01:27:45.000000000","2019-07-18T08:27:45.000000000",1020,2808397.0]
["2019-07-18T01:27:45.000000000","2019-07-18T08:27:45.000000000",1133,961.9375]
["2019-07-18T01:28:00.000000000","2019-07-18T08:28:00.000000000",1022,0.03333253]
["2019-07-18T01:28:00.000000000","2019-07-18T08:28:00.000000000",1130,779348983.7599]
["2019-07-18T01:28:15.000000000","2019-07-18T08:28:15.000000000",1021,277.5045]
["2019-07-18T01:28:15.000000000","2019-07-18T08:28:15.000000000",1016,480800.0]
["2019-07-18T01:28:30.000000000","2019-07-18T08:28:30.000000000",1019,27100.100000000002]
["2019-07-18T01:28:30.000000000","2019-07-18T08:28:30.000000000",1018,481791.7]
["2019-07-18T01:28:45.000000000","2019-07-18T08:28:45.000000000",1017,480000.0]
["2019-07-18T01:28:45.000000000","2019-07-18T08:28:45.000000000",1020,2808397.0]
["2019-07-18T01:28:45.000000000","2019-07-18T08:28:45.000000000",1133,960.5583]
["2019-07-18T01:29:00.000000000","2019-07-18T08:29:00.000000000",1022,0.01555518]
["2019-07-18T01:29:00.000000000","2019-07-18T08:29:00.000000000",1130,779305453.6064]
["2019-07-18T01:29:15.000000000","2019-07-18T08:29:15.000000000",1021,277.5755]
["2019-07-18T01:29:15.000000000","2019-07-18T08:29:15.000000000",1016,481000.0]
["2019-07-18T01:29:30.000000000","2019-07-18T08:29:30.000000000",1019,27100.100000000002]
["2019-07-18T01:29:30.000000000","2019-07-18T08:29:30.000000000",1018,480522.89999999997]
["2019-07-18T01:29:45.000000000","2019-07-18T08:29:45.000000000",1017,480000.0]
["2019-07-18T01:29:45.000000000","2019-07-18T08:29:45.000000000",1020,2808397.0]
["2019-07-18T01:29:45.000000000","2019-07-18T08:29:45.000000000",1133,960.1229]
["2019-07-18T01:30:00.000000000","2019-07-18T08:30:00.000000000",1022,0.08444241]
["2019-07-18T01:30:00.000000000","2019-07-18T08:30:00.000000000",1130,779623364.1468]
["2019-07-18T01:30:15.000000000","2019-07-18T08:30:15.000000000",1021,277.5711]
["2019-07-18T01:30:15.000000000","2019-07-18T08:30:15.000000000",1016,480700.0]
["2019-07-18T01:30:30.000000000","2019-07-18T08:30:30.000000000",1019,27000.0]
["2019-07-18T01:30:30.000000000","2019-07-18T08:30:30.000000000",1018,480458.3]
["2019-07-18T01:30:45.000000000","2019-07-18T08:30:45.000000000",1017,480000.0]
["2019-07-18T01:30:45.000000000","2019-07-18T08:30:45.000000000",1020,2808397.0]
["2019-07-18T01:30:45.000000000","2019-07-18T08:30:45.000000000",1133,960.0688]
["2019-07-18T01:31:00.000000000","2019-07-18T08:31:00.000000000",1022,0.0644429]
["2019-07-18T01:31:00.000000000","2019-07-18T08:31:00.000000000",1130,779766873.2335]
["2019-07-18T01:31:15.000000000","2019-07-18T08:31:15.000000000",1021,277.62]
["2019-07-18T01:31:15.000000000","2019-07-18T08:31:15.000000000",1016,481000.0]
["2019-07-18T01:31:30.000000000","2019-07-18T08:31:30.000000000",1019,27000.0]
["2019-07-18T01:31:30.000000000","2019-07-18T08:31:30.000000000",1018,480039.60000000003]
["2019-07-18T01:31:45.000000000","2019-07-18T08:31:45.000000000",1017,480000.0]
["2019-07-18T01:31:45.000000000","2019-07-18T08:31:45.000000000",1020,2808397.0]
["2019-07-18T01:31:45.000000000","2019-07-18T08:31:45.000000000",1133,961.4063]
["2019-07-18T01:32:00.000000000","2019-07-18T08:32:00.000000000",1022,0.0]
["2019-07-18T01:32:00.000000000","2019-07-18T08:32:00.000000000",1130,779417789.4864]
["2019-07-18T01:32:15.000000000","2019-07-18T08:32:15.000000000",1021,277.4934]
["2019-07-18T01:32:15.000000000","2019-07-18T08:32:15.000000000",1016,480700.0]
["2019-07-18T01:32:30.000000000","2019-07-18T08:32:30.000000000",1019,27000.0]
["2019-07-18T01:32:30.000000000","2019-07-18T08:32:30.000000000",1018,481375.0]
["2019-07-18T01:32:45.000000000","2019-07-18T08:32:45.000000000",1017,480000.0]
["2019-07-18T01:32:45.000000000","2019-07-18T08:32:45.000000000",1020,2808397.0]
["2019-07-18T01:32:45.000000000","2019-07-18T08:32:45.000000000",1133,960.6375]
["2019-07-18T01:33:00.000000000","2019-07-18T08:33:00.000000000",1022,0.01555518]
["2019-07-18T01:33:00.000000000","2019-07-18T08:33:00.000000000",1130,779348983.7599]
["2019-07-18T01:33:15.000000000","2019-07-18T08:33:15.000000000",1021,277.54]
["2019-07-18T01:33:15.000000000","2019-07-18T08:33:15.000000000",1016,480800.0]
["2019-07-18T01:33:30.000000000","2019-07-18T08:33:30.000000000",1019,27000.0]
["2019-07-18T01:33:30.000000000","2019-07-18T08:33:30.000000000",1018,481245.8]
["2019-07-18T01:33:45.000000000","2019-07-18T08:33:45.000000000",1017,480000.0]
["2019-07-18T01:33:45.000000000","2019-07-18T08:33:45.000000000",1020,2808397.0]
["2019-07-18T01:33:45.000000000","2019-07-18T08:33:45.000000000",1133,960.4958]
["2019-07-18T01:34:00.000000000","2019-07-18T08:34:00.000000000",1022,0.05333205]
["2019-07-18T01:34:00.000000000","2019-07-18T08:34:00.000000000",1130,779448681.8534]
["2019-07-18T01:34:15.000000000","2019-07-18T08:34:15.000000000",1021,277.5888]
["2019-07-18T01:34:15.000000000","2019-07-18T08:34:15.000000000",1016,480800.0]
["2019-07-18T01:34:30.000000000","2019-07-18T08:34:30.000000000",1019,27000.0]
["2019-07-18T01:34:30.000000000","2019-07-18T08:34:30.000000000",1018,480562.5]
["2019-07-18T01:34:45.000000000","2019-07-18T08:34:45.000000000",1017,480000.0]
["2019-07-18T01:34:45.000000000","2019-07-18T08:34:45.000000000",1020,2808397.0]
["2019-07-18T01:34:45.000000000","2019-07-18T08:34:45.000000000",1133,960.0625]
["2019-07-18T01:35:00.000000000","2019-07-18T08:35:00.000000000",1022,0.04888771]
["2019-07-18T01:35:00.000000000","2019-07-18T08:35:00.000000000",1130,779679532.0868]
["2019-07-18T01:35:15.000000000","2019-07-18T08:35:15.000000000",1021,277.6021]
["2019-07-18T01:35:15.000000000","2019-07-18T08:35:15.000000000",1016,480700.0]
["2019-07-18T01:35:30.000000000","2019-07-18T08:35:30.000000000",1019,26900.15]
["2019-07-18T01:35:30.000000000","2019-07-18T08:35:30.000000000",1018,481854.2]
["2019-07-18T01:35:45.000000000","2019-07-18T08:35:45.000000000",1017,480000.0]
["2019-07-18T01:35:45.000000000","2019-07-18T08:35:45.000000000",1020,2808397.0]
["2019-07-18T01:35:45.000000000","2019-07-18T08:35:45.000000000",1133,961.8687]
["2019-07-18T01:36:00.000000000","2019-07-18T08:36:00.000000000",1022,0.05333205]
["2019-07-18T01:36:00.000000000","2019-07-18T08:36:00.000000000",1130,779398973.2265]
["2019-07-18T01:36:15.000000000","2019-07-18T08:36:15.000000000",1021,277.5733]
["2019-07-18T01:36:15.000000000","2019-07-18T08:36:15.000000000",1016,480900.0]
["2019-07-18T01:36:30.000000000","2019-07-18T08:36:30.000000000",1019,26900.15]
["2019-07-18T01:36:30.000000000","2019-07-18T08:36:30.000000000",1018,480570.80000000005]
["2019-07-18T01:36:45.000000000","2019-07-18T08:36:45.000000000",1017,480000.0]
["2019-07-18T01:36:45.000000000","2019-07-18T08:36:45.000000000",1020,2808397.0]
["2019-07-18T01:36:45.000000000","2019-07-18T08:36:45.000000000",1133,960.0854]
["2019-07-18T01:37:00.000000000","2019-07-18T08:37:00.000000000",1022,0.01555518]
["2019-07-18T01:37:00.000000000","2019-07-18T08:37:00.000000000",1130,779673072.7737]
["2019-07-18T01:37:15.000000000","2019-07-18T08:37:15.000000000",1021,277.5511]
["2019-07-18T01:37:15.000000000","2019-07-18T08:37:15.000000000",1016,481000.0]
["2019-07-18T01:37:30.000000000","2019-07-18T08:37:30.000000000",1019,26900.15]
["2019-07-18T01:37:30.000000000","2019-07-18T08:37:30.000000000",1018,481397.89999999997]
["2019-07-18T01:37:45.000000000","2019-07-18T08:37:45.000000000",1017,480000.0]
["2019-07-18T01:37:45.000000000","2019-07-18T08:37:45.000000000",1020,2808397.0]
["2019-07-18T01:37:45.000000000","2019-07-18T08:37:45.000000000",1133,960.6]
["2019-07-18T01:38:00.000000000","2019-07-18T08:38:00.000000000",1022,0.01777735]
["2019-07-18T01:38:00.000000000","2019-07-18T08:38:00.000000000",1130,779554558.4203]
["2019-07-18T01:38:15.000000000","2019-07-18T08:38:15.000000000",1021,277.6177]
["2019-07-18T01:38:15.000000000","2019-07-18T08:38:15.000000000",1016,480800.0]
["2019-07-18T01:38:30.000000000","2019-07-18T08:38:30.000000000",1019,26900.15]
["2019-07-18T01:38:30.000000000","2019-07-18T08:38:30.000000000",1018,480160.39999999997]
["2019-07-18T01:38:45.000000000","2019-07-18T08:38:45.000000000",1017,480000.0]
["2019-07-18T01:38:45.000000000","2019-07-18T08:38:45.000000000",1020,2808397.0]
["2019-07-18T01:38:45.000000000","2019-07-18T08:38:45.000000000",1133,961.5021]
["2019-07-18T01:39:00.000000000","2019-07-18T08:39:00.000000000",1022,0.03333253]
["2019-07-18T01:39:00.000000000","2019-07-18T08:39:00.000000000",1130,779392513.9134]
["2019-07-18T01:39:15.000000000","2019-07-18T08:39:15.000000000",1021,277.6111]
["2019-07-18T01:39:15.000000000","2019-07-18T08:39:15.000000000",1016,481000.0]
["2019-07-18T01:39:30.000000000","2019-07-18T08:39:30.000000000",1019,26900.15]
["2019-07-18T01:39:30.000000000","2019-07-18T08:39:30.000000000",1018,480016.7]
["2019-07-18T01:39:45.000000000","2019-07-18T08:39:45.000000000",1017,480000.0]
["2019-07-18T01:39:45.000000000","2019-07-18T08:39:45.000000000",1020,2808397.0]
["2019-07-18T01:39:45.000000000","2019-07-18T08:39:45.000000000",1133,960.1146]
["2019-07-18T01:40:00.000000000","2019-07-18T08:40:00.000000000",1022,0.05333205]
["2019-07-18T01:40:00.000000000","2019-07-18T08:40:00.000000000",1130,779766592.3938]
["2019-07-18T01:40:15.000000000","2019-07-18T08:40:15.000000000",1021,277.6376]
["2019-07-18T01:40:15.000000000","2019-07-18T08:40:15.000000000",1016,481000.0]
["2019-07-18T01:40:30.000000000","2019-07-18T08:40:30.000000000",1019,26900.15]
["2019-07-18T01:40:30.000000000","2019-07-18T08:40:30.000000000",1018,481695.80000000005]
["2019-07-18T01:40:45.000000000","2019-07-18T08:40:45.000000000",1017,480000.0]
["2019-07-18T01:40:45.000000000","2019-07-18T08:40:45.000000000",1020,2808397.0]
["2019-07-18T01:40:45.000000000","2019-07-18T08:40:45.000000000",1133,960.7771]
["2019-07-18T01:41:00.000000000","2019-07-18T08:41:00.000000000",1022,0.03333253]
["2019-07-18T01:41:00.000000000","2019-07-18T08:41:00.000000000",1130,779710424.4538]
["2019-07-18T01:41:15.000000000","2019-07-18T08:41:15.000000000",1021,277.5888]
["2019-07-18T01:41:15.000000000","2019-07-18T08:41:15.000000000",1016,481300.0]
["2019-07-18T01:41:30.000000000","2019-07-18T08:41:30.000000000",1019,26800.05]
["2019-07-18T01:41:30.000000000","2019-07-18T08:41:30.000000000",1018,480368.7]
["2019-07-18T01:41:45.000000000","2019-07-18T08:41:45.000000000",1017,480000.0]
["2019-07-18T01:41:45.000000000","2019-07-18T08:41:45.000000000",1020,2808397.0]
["2019-07-18T01:41:45.000000000","2019-07-18T08:41:45.000000000",1133,960.2521]
["2019-07-18T01:42:00.000000000","2019-07-18T08:42:00.000000000",1022,0.01777735]
["2019-07-18T01:42:00.000000000","2019-07-18T08:42:00.000000000",1130,780184481.8674]
["2019-07-18T01:42:15.000000000","2019-07-18T08:42:15.000000000",1021,277.7354]
["2019-07-18T01:42:15.000000000","2019-07-18T08:42:15.000000000",1016,481300.0]
["2019-07-18T01:42:30.000000000","2019-07-18T08:42:30.000000000",1019,26800.05]
["2019-07-18T01:42:30.000000000","2019-07-18T08:42:30.000000000",1018,481810.4]
["2019-07-18T01:42:45.000000000","2019-07-18T08:42:45.000000000",1017,480000.0]
["2019-07-18T01:42:45.000000000","2019-07-18T08:42:45.000000000",1020,2808397.0]
["2019-07-18T01:42:45.000000000","2019-07-18T08:42:45.000000000",1133,960.8771]
["2019-07-18T01:43:00.000000000","2019-07-18T08:43:00.000000000",1022,0.0355547]
["2019-07-18T01:43:00.000000000","2019-07-18T08:43:00.000000000",1130,780109497.6675]
["2019-07-18T01:43:15.000000000","2019-07-18T08:43:15.000000000",1021,277.8552]
["2019-07-18T01:43:15.000000000","2019-07-18T08:43:15.000000000",1016,481400.0]
["2019-07-18T01:43:30.000000000","2019-07-18T08:43:30.000000000",1019,26800.05]
["2019-07-18T01:43:30.000000000","2019-07-18T08:43:30.000000000",1018,480922.9]
["2019-07-18T01:43:45.000000000","2019-07-18T08:43:45.000000000",1017,480000.0]
["2019-07-18T01:43:45.000000000","2019-07-18T08:43:45.000000000",1020,2808397.0]
["2019-07-18T01:43:45.000000000","2019-07-18T08:43:45.000000000",1133,960.2917]
["2019-07-18T01:44:00.000000000","2019-07-18T08:44:00.000000000",1022,0.03111036]
["2019-07-18T01:44:00.000000000","2019-07-18T08:44:00.000000000",1130,779860112.0139]
["2019-07-18T01:44:15.000000000","2019-07-18T08:44:15.000000000",1021,277.7065]
["2019-07-18T01:44:15.000000000","2019-07-18T08:44:15.000000000",1016,481300.0]
["2019-07-18T01:44:30.000000000","2019-07-18T08:44:30.000000000",1019,26800.05]
["2019-07-18T01:44:30.000000000","2019-07-18T08:44:30.000000000",1018,480883.30000000005]
["2019-07-18T01:44:45.000000000","2019-07-18T08:44:45.000000000",1017,480000.0]
["2019-07-18T01:44:45.000000000","2019-07-18T08:44:45.000000000",1020,2808397.0]
["2019-07-18T01:44:45.000000000","2019-07-18T08:44:45.000000000",1133,960.1917]
["2019-07-18T01:45:00.000000000","2019-07-18T08:45:00.000000000",1022,0.0]
["2019-07-18T01:45:00.000000000","2019-07-18T08:45:00.000000000",1130,780003621.1006]
["2019-07-18T01:45:15.000000000","2019-07-18T08:45:15.000000000",1021,277.7021]
["2019-07-18T01:45:15.000000000","2019-07-18T08:45:15.000000000",1016,481200.0]
["2019-07-18T01:45:30.000000000","2019-07-18T08:45:30.000000000",1019,26800.05]
["2019-07-18T01:45:30.000000000","2019-07-18T08:45:30.000000000",1018,480139.6]
["2019-07-18T01:45:45.000000000","2019-07-18T08:45:45.000000000",1017,480000.0]
["2019-07-18T01:45:45.000000000","2019-07-18T08:45:45.000000000",1020,2808397.0]
["2019-07-18T01:45:45.000000000","2019-07-18T08:45:45.000000000",1133,960.2479]
["2019-07-18T01:46:00.000000000","2019-07-18T08:46:00.000000000",1022,0.06666507]
["2019-07-18T01:46:00.000000000","2019-07-18T08:46:00.000000000",1130,779997442.6272]
["2019-07-18T01:46:15.000000000","2019-07-18T08:46:15.000000000",1021,277.7753]
["2019-07-18T01:46:15.000000000","2019-07-18T08:46:15.000000000",1016,481200.0]
["2019-07-18T01:46:30.000000000","2019-07-18T08:46:30.000000000",1019,26700.199999999997]
["2019-07-18T01:46:30.000000000","2019-07-18T08:46:30.000000000",1018,481795.8]
["2019-07-18T01:46:45.000000000","2019-07-18T08:46:45.000000000",1017,480000.0]
["2019-07-18T01:46:45.000000000","2019-07-18T08:46:45.000000000",1020,2808397.0]
["2019-07-18T01:46:45.000000000","2019-07-18T08:46:45.000000000",1133,960.8687]
["2019-07-18T01:47:00.000000000","2019-07-18T08:47:00.000000000",1022,0.01777735]
["2019-07-18T01:47:00.000000000","2019-07-18T08:47:00.000000000",1130,779885106.7472]
["2019-07-18T01:47:15.000000000","2019-07-18T08:47:15.000000000",1021,277.6599]
["2019-07-18T01:47:15.000000000","2019-07-18T08:47:15.000000000",1016,481100.0]
["2019-07-18T01:47:30.000000000","2019-07-18T08:47:30.000000000",1019,26700.199999999997]
["2019-07-18T01:47:30.000000000","2019-07-18T08:47:30.000000000",1018,480104.2]
["2019-07-18T01:47:45.000000000","2019-07-18T08:47:45.000000000",1017,480000.0]
["2019-07-18T01:47:45.000000000","2019-07-18T08:47:45.000000000",1020,2808397.0]
["2019-07-18T01:47:45.000000000","2019-07-18T08:47:45.000000000",1133,960.2917]
["2019-07-18T01:48:00.000000000","2019-07-18T08:48:00.000000000",1022,0.01777735]
["2019-07-18T01:48:00.000000000","2019-07-18T08:48:00.000000000",1130,779997442.6272]
["2019-07-18T01:48:15.000000000","2019-07-18T08:48:15.000000000",1021,277.7221]
["2019-07-18T01:48:15.000000000","2019-07-18T08:48:15.000000000",1016,480800.0]
["2019-07-18T01:48:30.000000000","2019-07-18T08:48:30.000000000",1019,26700.199999999997]
["2019-07-18T01:48:30.000000000","2019-07-18T08:48:30.000000000",1018,481452.1]
["2019-07-18T01:48:45.000000000","2019-07-18T08:48:45.000000000",1017,480000.0]
["2019-07-18T01:48:45.000000000","2019-07-18T08:48:45.000000000",1020,2808397.0]
["2019-07-18T01:48:45.000000000","2019-07-18T08:48:45.000000000",1133,960.5938]
["2019-07-18T01:49:00.000000000","2019-07-18T08:49:00.000000000",1022,0.01777735]
["2019-07-18T01:49:00.000000000","2019-07-18T08:49:00.000000000",1130,779660715.8269]
["2019-07-18T01:49:15.000000000","2019-07-18T08:49:15.000000000",1021,277.6999]
["2019-07-18T01:49:15.000000000","2019-07-18T08:49:15.000000000",1016,480900.0]
["2019-07-18T01:49:30.000000000","2019-07-18T08:49:30.000000000",1019,26700.199999999997]
["2019-07-18T01:49:30.000000000","2019-07-18T08:49:30.000000000",1018,480208.3]
["2019-07-18T01:49:45.000000000","2019-07-18T08:49:45.000000000",1017,480000.0]
["2019-07-18T01:49:45.000000000","2019-07-18T08:49:45.000000000",1020,2808397.0]
["2019-07-18T01:49:45.000000000","2019-07-18T08:49:45.000000000",1133,960.1812]
["2019-07-18T01:50:00.000000000","2019-07-18T08:50:00.000000000",1022,0.05110988]
["2019-07-18T01:50:00.000000000","2019-07-18T08:50:00.000000000",1130,779679532.0868]
["2019-07-18T01:50:15.000000000","2019-07-18T08:50:15.000000000",1021,277.691]
["2019-07-18T01:50:15.000000000","2019-07-18T08:50:15.000000000",1016,480900.0]
["2019-07-18T01:50:30.000000000","2019-07-18T08:50:30.000000000",1019,26700.199999999997]
["2019-07-18T01:50:30.000000000","2019-07-18T08:50:30.000000000",1018,480141.7]
["2019-07-18T01:50:45.000000000","2019-07-18T08:50:45.000000000",1017,480000.0]
["2019-07-18T01:50:45.000000000","2019-07-18T08:50:45.000000000",1020,2808397.0]
["2019-07-18T01:50:45.000000000","2019-07-18T08:50:45.000000000",1133,960.2854]
["2019-07-18T01:51:00.000000000","2019-07-18T08:51:00.000000000",1022,0.03333253]
["2019-07-18T01:51:00.000000000","2019-07-18T08:51:00.000000000",1130,779685710.5602]
["2019-07-18T01:51:15.000000000","2019-07-18T08:51:15.000000000",1021,277.7065]
["2019-07-18T01:51:15.000000000","2019-07-18T08:51:15.000000000",1016,481200.0]
["2019-07-18T01:51:30.000000000","2019-07-18T08:51:30.000000000",1019,26600.100000000002]
["2019-07-18T01:51:30.000000000","2019-07-18T08:51:30.000000000",1018,480458.3]
["2019-07-18T01:51:45.000000000","2019-07-18T08:51:45.000000000",1017,480000.0]
["2019-07-18T01:51:45.000000000","2019-07-18T08:51:45.000000000",1020,2808397.0]
["2019-07-18T01:51:45.000000000","2019-07-18T08:51:45.000000000",1133,960.2938]
["2019-07-18T01:52:00.000000000","2019-07-18T08:52:00.000000000",1022,0.03333253]
["2019-07-18T01:52:00.000000000","2019-07-18T08:52:00.000000000",1130,779997442.6272]
["2019-07-18T01:52:15.000000000","2019-07-18T08:52:15.000000000",1021,277.4379]
["2019-07-18T01:52:15.000000000","2019-07-18T08:52:15.000000000",1016,480200.0]
["2019-07-18T01:52:30.000000000","2019-07-18T08:52:30.000000000",1019,26600.100000000002]
["2019-07-18T01:52:30.000000000","2019-07-18T08:52:30.000000000",1018,481652.10000000003]
["2019-07-18T01:52:45.000000000","2019-07-18T08:52:45.000000000",1017,478266.7]
["2019-07-18T01:52:45.000000000","2019-07-18T08:52:45.000000000",1020,2808397.0]
["2019-07-18T01:52:45.000000000","2019-07-18T08:52:45.000000000",1133,959.5042]
["2019-07-18T01:53:00.000000000","2019-07-18T08:53:00.000000000",1022,0.03333253]
["2019-07-18T01:53:00.000000000","2019-07-18T08:53:00.000000000",1130,777578570.2911]
["2019-07-18T01:53:15.000000000","2019-07-18T08:53:15.000000000",1021,276.9229]
["2019-07-18T01:53:15.000000000","2019-07-18T08:53:15.000000000",1016,479900.0]
["2019-07-18T01:53:30.000000000","2019-07-18T08:53:30.000000000",1019,26600.100000000002]
["2019-07-18T01:53:30.000000000","2019-07-18T08:53:30.000000000",1018,480964.60000000003]
["2019-07-18T01:53:45.000000000","2019-07-18T08:53:45.000000000",1017,478000.0]
["2019-07-18T01:53:45.000000000","2019-07-18T08:53:45.000000000",1020,2808397.0]
["2019-07-18T01:53:45.000000000","2019-07-18T08:53:45.000000000",1133,958.9063]
["2019-07-18T01:54:00.000000000","2019-07-18T08:54:00.000000000",1022,0.0355547]
["2019-07-18T01:54:00.000000000","2019-07-18T08:54:00.000000000",1130,777522121.5114]
["2019-07-18T01:54:15.000000000","2019-07-18T08:54:15.000000000",1021,276.9628]
["2019-07-18T01:54:15.000000000","2019-07-18T08:54:15.000000000",1016,479800.0]
["2019-07-18T01:54:30.000000000","2019-07-18T08:54:30.000000000",1019,26600.100000000002]
["2019-07-18T01:54:30.000000000","2019-07-18T08:54:30.000000000",1018,481047.9]
["2019-07-18T01:54:45.000000000","2019-07-18T08:54:45.000000000",1017,478000.0]
["2019-07-18T01:54:45.000000000","2019-07-18T08:54:45.000000000",1020,2808397.0]
["2019-07-18T01:54:45.000000000","2019-07-18T08:54:45.000000000",1133,959.2146]
["2019-07-18T01:55:00.000000000","2019-07-18T08:55:00.000000000",1022,0.05110988]
["2019-07-18T01:55:00.000000000","2019-07-18T08:55:00.000000000",1130,778127050.2252]
["2019-07-18T01:55:15.000000000","2019-07-18T08:55:15.000000000",1021,277.0383]
["2019-07-18T01:55:15.000000000","2019-07-18T08:55:15.000000000",1016,479900.0]
["2019-07-18T01:55:30.000000000","2019-07-18T08:55:30.000000000",1019,26600.100000000002]
["2019-07-18T01:55:30.000000000","2019-07-18T08:55:30.000000000",1018,481085.39999999997]
["2019-07-18T01:55:45.000000000","2019-07-18T08:55:45.000000000",1017,478000.0]
["2019-07-18T01:55:45.000000000","2019-07-18T08:55:45.000000000",1020,2808397.0]
["2019-07-18T01:55:45.000000000","2019-07-18T08:55:45.000000000",1133,959.1625]
["2019-07-18T01:56:00.000000000","2019-07-18T08:56:00.000000000",1022,0.03333253]
["2019-07-18T01:56:00.000000000","2019-07-18T08:56:00.000000000",1130,778364078.932]
["2019-07-18T01:56:15.000000000","2019-07-18T08:56:15.000000000",1021,277.1027]
["2019-07-18T01:56:15.000000000","2019-07-18T08:56:15.000000000",1016,480000.0]
["2019-07-18T01:56:30.000000000","2019-07-18T08:56:30.000000000",1019,26600.100000000002]
["2019-07-18T01:56:30.000000000","2019-07-18T08:56:30.000000000",1018,481189.6]
["2019-07-18T01:56:45.000000000","2019-07-18T08:56:45.000000000",1017,478000.0]
["2019-07-18T01:56:45.000000000","2019-07-18T08:56:45.000000000",1020,2808397.0]
["2019-07-18T01:56:45.000000000","2019-07-18T08:56:45.000000000",1133,959.1104]
["2019-07-18T01:57:00.000000000","2019-07-18T08:57:00.000000000",1022,0.04666555]
["2019-07-18T01:57:00.000000000","2019-07-18T08:57:00.000000000",1130,777983541.1385]
["2019-07-18T01:57:15.000000000","2019-07-18T08:57:15.000000000",1021,276.954]
["2019-07-18T01:57:15.000000000","2019-07-18T08:57:15.000000000",1016,479800.0]
["2019-07-18T01:57:30.000000000","2019-07-18T08:57:30.000000000",1019,26500.0]
["2019-07-18T01:57:30.000000000","2019-07-18T08:57:30.000000000",1018,481008.30000000005]
["2019-07-18T01:57:45.000000000","2019-07-18T08:57:45.000000000",1017,478000.0]
["2019-07-18T01:57:45.000000000","2019-07-18T08:57:45.000000000",1020,2808397.0]
["2019-07-18T01:57:45.000000000","2019-07-18T08:57:45.000000000",1133,959.1833]
["2019-07-18T01:58:00.000000000","2019-07-18T08:58:00.000000000",1022,0.03333253]
["2019-07-18T01:58:00.000000000","2019-07-18T08:58:00.000000000",1130,777940010.985]
["2019-07-18T01:58:15.000000000","2019-07-18T08:58:15.000000000",1021,276.9894]
["2019-07-18T01:58:15.000000000","2019-07-18T08:58:15.000000000",1016,480000.0]
["2019-07-18T01:58:30.000000000","2019-07-18T08:58:30.000000000",1019,26500.0]
["2019-07-18T01:58:30.000000000","2019-07-18T08:58:30.000000000",1018,481056.2]
["2019-07-18T01:58:45.000000000","2019-07-18T08:58:45.000000000",1017,478000.0]
["2019-07-18T01:58:45.000000000","2019-07-18T08:58:45.000000000",1020,2808397.0]
["2019-07-18T01:58:45.000000000","2019-07-18T08:58:45.000000000",1133,959.0542]
["2019-07-18T01:59:00.000000000","2019-07-18T08:59:00.000000000",1022,0.01777735]
["2019-07-18T01:59:00.000000000","2019-07-18T08:59:00.000000000",1130,777796501.8983]
["2019-07-18T01:59:15.000000000","2019-07-18T08:59:15.000000000",1021,276.9406]
["2019-07-18T01:59:15.000000000","2019-07-18T08:59:15.000000000",1016,480000.0]
["2019-07-18T01:59:30.000000000","2019-07-18T08:59:30.000000000",1019,26500.0]
["2019-07-18T01:59:30.000000000","2019-07-18T08:59:30.000000000",1018,481114.6]
["2019-07-18T01:59:45.000000000","2019-07-18T08:59:45.000000000",1017,478000.0]
["2019-07-18T01:59:45.000000000","2019-07-18T08:59:45.000000000",1020,2808397.0]
["2019-07-18T01:59:45.000000000","2019-07-18T08:59:45.000000000",1133,958.9958]
["2019-07-18T02:00:00.000000000","2019-07-18T09:00:00.000000000",1022,0.0355547]
["2019-07-18T02:00:00.000000000","2019-07-18T09:00:00.000000000",1130,778083520.0717]
["2019-07-18T02:00:15.000000000","2019-07-18T09:00:15.000000000",1021,277.0561]
["2019-07-18T02:00:15.000000000","2019-07-18T09:00:15.000000000",1016,479700.0]
["2019-07-18T02:00:30.000000000","2019-07-18T09:00:30.000000000",1019,26500.0]
["2019-07-18T02:00:30.000000000","2019-07-18T09:00:30.000000000",1018,480883.30000000005]
["2019-07-18T02:00:45.000000000","2019-07-18T09:00:45.000000000",1017,478000.0]
["2019-07-18T02:00:45.000000000","2019-07-18T09:00:45.000000000",1020,2808397.0]
["2019-07-18T02:00:45.000000000","2019-07-18T09:00:45.000000000",1133,959.0458]
["2019-07-18T02:01:00.000000000","2019-07-18T09:01:00.000000000",1022,0.03111036]
["2019-07-18T02:01:00.000000000","2019-07-18T09:01:00.000000000",1130,777622100.4446]
["2019-07-18T02:01:15.000000000","2019-07-18T09:01:15.000000000",1021,276.9939]
["2019-07-18T02:01:15.000000000","2019-07-18T09:01:15.000000000",1016,479800.0]
["2019-07-18T02:01:30.000000000","2019-07-18T09:01:30.000000000",1019,26500.0]
["2019-07-18T02:01:30.000000000","2019-07-18T09:01:30.000000000",1018,480966.7]
["2019-07-18T02:01:45.000000000","2019-07-18T09:01:45.000000000",1017,478000.0]
["2019-07-18T02:01:45.000000000","2019-07-18T09:01:45.000000000",1020,2808397.0]
["2019-07-18T02:01:45.000000000","2019-07-18T09:01:45.000000000",1133,959.2188]
["2019-07-18T02:02:00.000000000","2019-07-18T09:02:00.000000000",1022,0.06888723]
["2019-07-18T02:02:00.000000000","2019-07-18T09:02:00.000000000",1130,777995898.0853]
["2019-07-18T02:02:15.000000000","2019-07-18T09:02:15.000000000",1021,276.985]
["2019-07-18T02:02:15.000000000","2019-07-18T09:02:15.000000000",1016,479700.0]
["2019-07-18T02:02:30.000000000","2019-07-18T09:02:30.000000000",1019,26500.0]
["2019-07-18T02:02:30.000000000","2019-07-18T09:02:30.000000000",1018,481329.2]
["2019-07-18T02:02:45.000000000","2019-07-18T09:02:45.000000000",1017,478000.0]
["2019-07-18T02:02:45.000000000","2019-07-18T09:02:45.000000000",1020,2808397.0]
["2019-07-18T02:02:45.000000000","2019-07-18T09:02:45.000000000",1133,959.1167]
["2019-07-18T02:03:00.000000000","2019-07-18T09:03:00.000000000",1022,0.08444241]
["2019-07-18T02:03:00.000000000","2019-07-18T09:03:00.000000000",1130,778033530.6051]
["2019-07-18T02:03:15.000000000","2019-07-18T09:03:15.000000000",1021,276.9872]
["2019-07-18T02:03:15.000000000","2019-07-18T09:03:15.000000000",1016,479800.0]
["2019-07-18T02:03:30.000000000","2019-07-18T09:03:30.000000000",1019,26400.15]
["2019-07-18T02:03:30.000000000","2019-07-18T09:03:30.000000000",1018,481093.8]
["2019-07-18T02:03:45.000000000","2019-07-18T09:03:45.000000000",1017,478000.0]
["2019-07-18T02:03:45.000000000","2019-07-18T09:03:45.000000000",1020,2808397.0]
["2019-07-18T02:03:45.000000000","2019-07-18T09:03:45.000000000",1133,958.9562]
["2019-07-18T02:04:00.000000000","2019-07-18T09:04:00.000000000",1022,0.08444241]
["2019-07-18T02:04:00.000000000","2019-07-18T09:04:00.000000000",1130,777534759.2979]
["2019-07-18T02:04:15.000000000","2019-07-18T09:04:15.000000000",1021,277.0116]
["2019-07-18T02:04:15.000000000","2019-07-18T09:04:15.000000000",1016,479900.0]
["2019-07-18T02:04:30.000000000","2019-07-18T09:04:30.000000000",1019,26400.15]
["2019-07-18T02:04:30.000000000","2019-07-18T09:04:30.000000000",1018,481195.80000000005]
["2019-07-18T02:04:45.000000000","2019-07-18T09:04:45.000000000",1017,478000.0]
["2019-07-18T02:04:45.000000000","2019-07-18T09:04:45.000000000",1020,2808397.0]
["2019-07-18T02:04:45.000000000","2019-07-18T09:04:45.000000000",1133,959.1979]
["2019-07-18T02:05:00.000000000","2019-07-18T09:05:00.000000000",1022,0.05110988]
["2019-07-18T02:05:00.000000000","2019-07-18T09:05:00.000000000",1130,777983821.9782]
["2019-07-18T02:05:15.000000000","2019-07-18T09:05:15.000000000",1021,276.9895]
["2019-07-18T02:05:15.000000000","2019-07-18T09:05:15.000000000",1016,480000.0]
["2019-07-18T02:05:30.000000000","2019-07-18T09:05:30.000000000",1019,26400.15]
["2019-07-18T02:05:30.000000000","2019-07-18T09:05:30.000000000",1018,481191.7]
["2019-07-18T02:05:45.000000000","2019-07-18T09:05:45.000000000",1017,478000.0]
["2019-07-18T02:05:45.000000000","2019-07-18T09:05:45.000000000",1020,2808397.0]
["2019-07-18T02:05:45.000000000","2019-07-18T09:05:45.000000000",1133,959.1354]
["2019-07-18T02:06:00.000000000","2019-07-18T09:06:00.000000000",1022,0.0355547]
["2019-07-18T02:06:00.000000000","2019-07-18T09:06:00.000000000",1130,778326446.4122]
["2019-07-18T02:06:15.000000000","2019-07-18T09:06:15.000000000",1021,277.1715]
["2019-07-18T02:06:15.000000000","2019-07-18T09:06:15.000000000",1016,480200.0]
["2019-07-18T02:06:30.000000000","2019-07-18T09:06:30.000000000",1019,26400.15]
["2019-07-18T02:06:30.000000000","2019-07-18T09:06:30.000000000",1018,481304.19999999995]
["2019-07-18T02:06:45.000000000","2019-07-18T09:06:45.000000000",1017,478000.0]
["2019-07-18T02:06:45.000000000","2019-07-18T09:06:45.000000000",1020,2808397.0]
["2019-07-18T02:06:45.000000000","2019-07-18T09:06:45.000000000",1133,959.2208]
["2019-07-18T02:07:00.000000000","2019-07-18T09:07:00.000000000",1022,0.08222024]
["2019-07-18T02:07:00.000000000","2019-07-18T09:07:00.000000000",1130,778314089.4654]
["2019-07-18T02:07:15.000000000","2019-07-18T09:07:15.000000000",1021,276.9983]
["2019-07-18T02:07:15.000000000","2019-07-18T09:07:15.000000000",1016,480100.0]
["2019-07-18T02:07:30.000000000","2019-07-18T09:07:30.000000000",1019,26400.15]
["2019-07-18T02:07:30.000000000","2019-07-18T09:07:30.000000000",1018,481260.4]
["2019-07-18T02:07:45.000000000","2019-07-18T09:07:45.000000000",1017,478000.0]
["2019-07-18T02:07:45.000000000","2019-07-18T09:07:45.000000000",1020,2808397.0]
["2019-07-18T02:07:45.000000000","2019-07-18T09:07:45.000000000",1133,959.3333]
["2019-07-18T02:08:00.000000000","2019-07-18T09:08:00.000000000",1022,0.08444241]
["2019-07-18T02:08:00.000000000","2019-07-18T09:08:00.000000000",1130,778220569.8453]
["2019-07-18T02:08:15.000000000","2019-07-18T09:08:15.000000000",1021,277.0716]
["2019-07-18T02:08:15.000000000","2019-07-18T09:08:15.000000000",1016,480300.0]
["2019-07-18T02:08:30.000000000","2019-07-18T09:08:30.000000000",1019,26346.76]
["2019-07-18T02:08:30.000000000","2019-07-18T09:08:30.000000000",1018,481220.8]
["2019-07-18T02:08:45.000000000","2019-07-18T09:08:45.000000000",1017,478000.0]
["2019-07-18T02:08:45.000000000","2019-07-18T09:08:45.000000000",1020,2808397.0]
["2019-07-18T02:08:45.000000000","2019-07-18T09:08:45.000000000",1133,959.0271]
["2019-07-18T02:09:00.000000000","2019-07-18T09:09:00.000000000",1022,0.0999976]
["2019-07-18T02:09:00.000000000","2019-07-18T09:09:00.000000000",1130,778151764.1188]
["2019-07-18T02:09:15.000000000","2019-07-18T09:09:15.000000000",1021,277.0094]
["2019-07-18T02:09:15.000000000","2019-07-18T09:09:15.000000000",1016,480000.0]
["2019-07-18T02:09:30.000000000","2019-07-18T09:09:30.000000000",1019,26300.05]
["2019-07-18T02:09:30.000000000","2019-07-18T09:09:30.000000000",1018,481235.4]
["2019-07-18T02:09:45.000000000","2019-07-18T09:09:45.000000000",1017,478000.0]
["2019-07-18T02:09:45.000000000","2019-07-18T09:09:45.000000000",1020,2808397.0]
["2019-07-18T02:09:45.000000000","2019-07-18T09:09:45.000000000",1133,959.15]
["2019-07-18T02:10:00.000000000","2019-07-18T09:10:00.000000000",1022,0.03111036]
["2019-07-18T02:10:00.000000000","2019-07-18T09:10:00.000000000",1130,778307910.992]
["2019-07-18T02:10:15.000000000","2019-07-18T09:10:15.000000000",1021,277.1249]
["2019-07-18T02:10:15.000000000","2019-07-18T09:10:15.000000000",1016,480000.0]
["2019-07-18T02:10:30.000000000","2019-07-18T09:10:30.000000000",1019,26300.05]
["2019-07-18T02:10:30.000000000","2019-07-18T09:10:30.000000000",1018,481352.10000000003]
["2019-07-18T02:10:45.000000000","2019-07-18T09:10:45.000000000",1017,478000.0]
["2019-07-18T02:10:45.000000000","2019-07-18T09:10:45.000000000",1020,2808397.0]
["2019-07-18T02:10:45.000000000","2019-07-18T09:10:45.000000000",1133,959.4688]
["2019-07-18T02:11:00.000000000","2019-07-18T09:11:00.000000000",1022,0.03333253]
["2019-07-18T02:11:00.000000000","2019-07-18T09:11:00.000000000",1130,777896199.9918]
["2019-07-18T02:11:15.000000000","2019-07-18T09:11:15.000000000",1021,276.9717]
["2019-07-18T02:11:15.000000000","2019-07-18T09:11:15.000000000",1016,480100.0]
["2019-07-18T02:11:30.000000000","2019-07-18T09:11:30.000000000",1019,26300.05]
["2019-07-18T02:11:30.000000000","2019-07-18T09:11:30.000000000",1018,481412.5]
["2019-07-18T02:11:45.000000000","2019-07-18T09:11:45.000000000",1017,478000.0]
["2019-07-18T02:11:45.000000000","2019-07-18T09:11:45.000000000",1020,2808397.0]
["2019-07-18T02:11:45.000000000","2019-07-18T09:11:45.000000000",1133,959.3458]
["2019-07-18T02:12:00.000000000","2019-07-18T09:12:00.000000000",1022,0.03111036]
["2019-07-18T02:12:00.000000000","2019-07-18T09:12:00.000000000",1130,778600826.7991]
["2019-07-18T02:12:15.000000000","2019-07-18T09:12:15.000000000",1021,277.1138]
["2019-07-18T02:12:15.000000000","2019-07-18T09:12:15.000000000",1016,480000.0]
["2019-07-18T02:12:30.000000000","2019-07-18T09:12:30.000000000",1019,26300.05]
["2019-07-18T02:12:30.000000000","2019-07-18T09:12:30.000000000",1018,481450.0]
["2019-07-18T02:12:45.000000000","2019-07-18T09:12:45.000000000",1017,478266.7]
["2019-07-18T02:12:45.000000000","2019-07-18T09:12:45.000000000",1020,2808397.0]
["2019-07-18T02:12:45.000000000","2019-07-18T09:12:45.000000000",1133,959.6292]
["2019-07-18T02:13:00.000000000","2019-07-18T09:13:00.000000000",1022,0.03333253]
["2019-07-18T02:13:00.000000000","2019-07-18T09:13:00.000000000",1130,778737876.5727]
["2019-07-18T02:13:15.000000000","2019-07-18T09:13:15.000000000",1021,277.2003]
["2019-07-18T02:13:15.000000000","2019-07-18T09:13:15.000000000",1016,480100.0]
["2019-07-18T02:13:30.000000000","2019-07-18T09:13:30.000000000",1019,26300.05]
["2019-07-18T02:13:30.000000000","2019-07-18T09:13:30.000000000",1018,481429.19999999995]
["2019-07-18T02:13:45.000000000","2019-07-18T09:13:45.000000000",1017,478266.7]
["2019-07-18T02:13:45.000000000","2019-07-18T09:13:45.000000000",1020,2808397.0]
["2019-07-18T02:13:45.000000000","2019-07-18T09:13:45.000000000",1133,959.5896]
["2019-07-18T02:14:00.000000000","2019-07-18T09:14:00.000000000",1022,0.04888771]
["2019-07-18T02:14:00.000000000","2019-07-18T09:14:00.000000000",1130,778332905.7253]
["2019-07-18T02:14:15.000000000","2019-07-18T09:14:15.000000000",1021,277.0605]
["2019-07-18T02:14:15.000000000","2019-07-18T09:14:15.000000000",1016,480100.0]
["2019-07-18T02:14:30.000000000","2019-07-18T09:14:30.000000000",1019,26200.199999999997]
["2019-07-18T02:14:30.000000000","2019-07-18T09:14:30.000000000",1018,481289.60000000003]
["2019-07-18T02:14:45.000000000","2019-07-18T09:14:45.000000000",1017,478266.7]
["2019-07-18T02:14:45.000000000","2019-07-18T09:14:45.000000000",1020,2808397.0]
["2019-07-18T02:14:45.000000000","2019-07-18T09:14:45.000000000",1133,959.6959]
["2019-07-18T02:15:00.000000000","2019-07-18T09:15:00.000000000",1022,0.0]
["2019-07-18T02:15:00.000000000","2019-07-18T09:15:00.000000000",1130,778170580.3787]
["2019-07-18T02:15:15.000000000","2019-07-18T09:15:15.000000000",1021,277.1449]
["2019-07-18T02:15:15.000000000","2019-07-18T09:15:15.000000000",1016,480400.0]
["2019-07-18T02:15:30.000000000","2019-07-18T09:15:30.000000000",1019,26200.199999999997]
["2019-07-18T02:15:30.000000000","2019-07-18T09:15:30.000000000",1018,481193.8]
["2019-07-18T02:15:45.000000000","2019-07-18T09:15:45.000000000",1017,478000.0]
["2019-07-18T02:15:45.000000000","2019-07-18T09:15:45.000000000",1020,2808397.0]
["2019-07-18T02:15:45.000000000","2019-07-18T09:15:45.000000000",1133,959.3792]
["2019-07-18T02:16:00.000000000","2019-07-18T09:16:00.000000000",1022,0.08222024]
["2019-07-18T02:16:00.000000000","2019-07-18T09:16:00.000000000",1130,778364078.932]
["2019-07-18T02:16:15.000000000","2019-07-18T09:16:15.000000000",1021,277.1915]
["2019-07-18T02:16:15.000000000","2019-07-18T09:16:15.000000000",1016,480300.0]
["2019-07-18T02:16:30.000000000","2019-07-18T09:16:30.000000000",1019,26200.199999999997]
["2019-07-18T02:16:30.000000000","2019-07-18T09:16:30.000000000",1018,481400.0]
["2019-07-18T02:16:45.000000000","2019-07-18T09:16:45.000000000",1017,478266.7]
["2019-07-18T02:16:45.000000000","2019-07-18T09:16:45.000000000",1020,2808397.0]
["2019-07-18T02:16:45.000000000","2019-07-18T09:16:45.000000000",1133,959.4813]
["2019-07-18T02:17:00.000000000","2019-07-18T09:17:00.000000000",1022,0.0355547]
["2019-07-18T02:17:00.000000000","2019-07-18T09:17:00.000000000",1130,778370257.4054]
["2019-07-18T02:17:15.000000000","2019-07-18T09:17:15.000000000",1021,277.1893]
["2019-07-18T02:17:15.000000000","2019-07-18T09:17:15.000000000",1016,480200.0]
["2019-07-18T02:17:30.000000000","2019-07-18T09:17:30.000000000",1019,26200.199999999997]
["2019-07-18T02:17:30.000000000","2019-07-18T09:17:30.000000000",1018,481062.5]
["2019-07-18T02:17:45.000000000","2019-07-18T09:17:45.000000000",1017,478000.0]
["2019-07-18T02:17:45.000000000","2019-07-18T09:17:45.000000000",1020,2808397.0]
["2019-07-18T02:17:45.000000000","2019-07-18T09:17:45.000000000",1133,959.0396]
["2019-07-18T02:18:00.000000000","2019-07-18T09:18:00.000000000",1022,0.05110988]
["2019-07-18T02:18:00.000000000","2019-07-18T09:18:00.000000000",1130,778326446.4122]
["2019-07-18T02:18:15.000000000","2019-07-18T09:18:15.000000000",1021,277.2248]
["2019-07-18T02:18:15.000000000","2019-07-18T09:18:15.000000000",1016,480400.0]
["2019-07-18T02:18:30.000000000","2019-07-18T09:18:30.000000000",1019,26200.199999999997]
["2019-07-18T02:18:30.000000000","2019-07-18T09:18:30.000000000",1018,481139.6]
["2019-07-18T02:18:45.000000000","2019-07-18T09:18:45.000000000",1017,478266.7]
["2019-07-18T02:18:45.000000000","2019-07-18T09:18:45.000000000",1020,2808397.0]
["2019-07-18T02:18:45.000000000","2019-07-18T09:18:45.000000000",1133,959.3084]
["2019-07-18T02:19:00.000000000","2019-07-18T09:19:00.000000000",1022,0.06888723]
["2019-07-18T02:19:00.000000000","2019-07-18T09:19:00.000000000",1130,778420246.872]
["2019-07-18T02:19:15.000000000","2019-07-18T09:19:15.000000000",1021,277.1693]
["2019-07-18T02:19:15.000000000","2019-07-18T09:19:15.000000000",1016,480400.0]
["2019-07-18T02:19:30.000000000","2019-07-18T09:19:30.000000000",1019,26200.199999999997]
["2019-07-18T02:19:30.000000000","2019-07-18T09:19:30.000000000",1018,481158.3]
["2019-07-18T02:19:45.000000000","2019-07-18T09:19:45.000000000",1017,478266.7]
["2019-07-18T02:19:45.000000000","2019-07-18T09:19:45.000000000",1020,2808397.0]
["2019-07-18T02:19:45.000000000","2019-07-18T09:19:45.000000000",1133,959.4709]
["2019-07-18T02:20:00.000000000","2019-07-18T09:20:00.000000000",1022,0.06888723]
["2019-07-18T02:20:00.000000000","2019-07-18T09:20:00.000000000",1130,778594648.3257]
["2019-07-18T02:20:15.000000000","2019-07-18T09:20:15.000000000",1021,277.1138]
["2019-07-18T02:20:15.000000000","2019-07-18T09:20:15.000000000",1016,480100.0]
["2019-07-18T02:20:30.000000000","2019-07-18T09:20:30.000000000",1019,26100.100000000002]
["2019-07-18T02:20:30.000000000","2019-07-18T09:20:30.000000000",1018,481077.1]
["2019-07-18T02:20:45.000000000","2019-07-18T09:20:45.000000000",1017,478266.7]
["2019-07-18T02:20:45.000000000","2019-07-18T09:20:45.000000000",1020,2808397.0]
["2019-07-18T02:20:45.000000000","2019-07-18T09:20:45.000000000",1133,959.3605]
["2019-07-18T02:21:00.000000000","2019-07-18T09:21:00.000000000",1022,0.08444241]
["2019-07-18T02:21:00.000000000","2019-07-18T09:21:00.000000000",1130,778476133.9723]
["2019-07-18T02:21:15.000000000","2019-07-18T09:21:15.000000000",1021,277.2892]
["2019-07-18T02:21:15.000000000","2019-07-18T09:21:15.000000000",1016,480200.0]
["2019-07-18T02:21:30.000000000","2019-07-18T09:21:30.000000000",1019,26100.100000000002]
["2019-07-18T02:21:30.000000000","2019-07-18T09:21:30.000000000",1018,481195.80000000005]
["2019-07-18T02:21:45.000000000","2019-07-18T09:21:45.000000000",1017,480000.0]
["2019-07-18T02:21:45.000000000","2019-07-18T09:21:45.000000000",1020,2808397.0]
["2019-07-18T02:21:45.000000000","2019-07-18T09:21:45.000000000",1133,961.2104]
["2019-07-18T02:22:00.000000000","2019-07-18T09:22:00.000000000",1022,0.0]
["2019-07-18T02:22:00.000000000","2019-07-18T09:22:00.000000000",1130,778189396.6386]
["2019-07-18T02:22:15.000000000","2019-07-18T09:22:15.000000000",1021,277.1205]
["2019-07-18T02:22:15.000000000","2019-07-18T09:22:15.000000000",1016,480400.0]
["2019-07-18T02:22:30.000000000","2019-07-18T09:22:30.000000000",1019,26100.100000000002]
["2019-07-18T02:22:30.000000000","2019-07-18T09:22:30.000000000",1018,481131.3]
["2019-07-18T02:22:45.000000000","2019-07-18T09:22:45.000000000",1017,480000.0]
["2019-07-18T02:22:45.000000000","2019-07-18T09:22:45.000000000",1020,2808397.0]
["2019-07-18T02:22:45.000000000","2019-07-18T09:22:45.000000000",1133,961.2833]
["2019-07-18T02:23:00.000000000","2019-07-18T09:23:00.000000000",1022,0.08222024]
["2019-07-18T02:23:00.000000000","2019-07-18T09:23:00.000000000",1130,778507307.179]
["2019-07-18T02:23:15.000000000","2019-07-18T09:23:15.000000000",1021,277.2226]
["2019-07-18T02:23:15.000000000","2019-07-18T09:23:15.000000000",1016,480300.0]
["2019-07-18T02:23:30.000000000","2019-07-18T09:23:30.000000000",1019,26046.71]
["2019-07-18T02:23:30.000000000","2019-07-18T09:23:30.000000000",1018,481516.7]
["2019-07-18T02:23:45.000000000","2019-07-18T09:23:45.000000000",1017,480000.0]
["2019-07-18T02:23:45.000000000","2019-07-18T09:23:45.000000000",1020,2808397.0]
["2019-07-18T02:23:45.000000000","2019-07-18T09:23:45.000000000",1133,961.35]
["2019-07-18T02:24:00.000000000","2019-07-18T09:24:00.000000000",1022,0.04888771]
["2019-07-18T02:24:00.000000000","2019-07-18T09:24:00.000000000",1130,778943732.0728]
["2019-07-18T02:24:15.000000000","2019-07-18T09:24:15.000000000",1021,277.3114]
["2019-07-18T02:24:15.000000000","2019-07-18T09:24:15.000000000",1016,480600.0]
["2019-07-18T02:24:30.000000000","2019-07-18T09:24:30.000000000",1019,26000.0]
["2019-07-18T02:24:30.000000000","2019-07-18T09:24:30.000000000",1018,481385.4]
["2019-07-18T02:24:45.000000000","2019-07-18T09:24:45.000000000",1017,480000.0]
["2019-07-18T02:24:45.000000000","2019-07-18T09:24:45.000000000",1020,2808397.0]
["2019-07-18T02:24:45.000000000","2019-07-18T09:24:45.000000000",1133,961.2979]
["2019-07-18T02:25:00.000000000","2019-07-18T09:25:00.000000000",1022,0.05110988]
["2019-07-18T02:25:00.000000000","2019-07-18T09:25:00.000000000",1130,778993721.5394]
["2019-07-18T02:25:15.000000000","2019-07-18T09:25:15.000000000",1021,277.096]
["2019-07-18T02:25:15.000000000","2019-07-18T09:25:15.000000000",1016,480300.0]
["2019-07-18T02:25:30.000000000","2019-07-18T09:25:30.000000000",1019,26000.0]
["2019-07-18T02:25:30.000000000","2019-07-18T09:25:30.000000000",1018,481197.9]
["2019-07-18T02:25:45.000000000","2019-07-18T09:25:45.000000000",1017,480000.0]
["2019-07-18T02:25:45.000000000","2019-07-18T09:25:45.000000000",1020,2808397.0]
["2019-07-18T02:25:45.000000000","2019-07-18T09:25:45.000000000",1133,961.2479]
["2019-07-18T02:26:00.000000000","2019-07-18T09:26:00.000000000",1022,0.08444241]
["2019-07-18T02:26:00.000000000","2019-07-18T09:26:00.000000000",1130,778413787.5589]
["2019-07-18T02:26:15.000000000","2019-07-18T09:26:15.000000000",1021,277.2781]
["2019-07-18T02:26:15.000000000","2019-07-18T09:26:15.000000000",1016,480600.0]
["2019-07-18T02:26:30.000000000","2019-07-18T09:26:30.000000000",1019,26000.0]
["2019-07-18T02:26:30.000000000","2019-07-18T09:26:30.000000000",1018,481383.30000000005]
["2019-07-18T02:26:45.000000000","2019-07-18T09:26:45.000000000",1017,480000.0]
["2019-07-18T02:26:45.000000000","2019-07-18T09:26:45.000000000",1020,2808397.0]
["2019-07-18T02:26:45.000000000","2019-07-18T09:26:45.000000000",1133,961.4438]
["2019-07-18T02:27:00.000000000","2019-07-18T09:27:00.000000000",1022,0.03333253]
["2019-07-18T02:27:00.000000000","2019-07-18T09:27:00.000000000",1130,778918737.3395]
["2019-07-18T02:27:15.000000000","2019-07-18T09:27:15.000000000",1021,277.3757]
["2019-07-18T02:27:15.000000000","2019-07-18T09:27:15.000000000",1016,480500.0]
["2019-07-18T02:27:30.000000000","2019-07-18T09:27:30.000000000",1019,26000.0]
["2019-07-18T02:27:30.000000000","2019-07-18T09:27:30.000000000",1018,481422.9]
["2019-07-18T02:27:45.000000000","2019-07-18T09:27:45.000000000",1017,480000.0]
["2019-07-18T02:27:45.000000000","2019-07-18T09:27:45.000000000",1020,2808397.0]
["2019-07-18T02:27:45.000000000","2019-07-18T09:27:45.000000000",1133,960.3979]
["2019-07-18T02:28:00.000000000","2019-07-18T09:28:00.000000000",1022,0.06888723]
["2019-07-18T02:28:00.000000000","2019-07-18T09:28:00.000000000",1130,778875207.186]
["2019-07-18T02:28:15.000000000","2019-07-18T09:28:15.000000000",1021,277.2692]
["2019-07-18T02:28:15.000000000","2019-07-18T09:28:15.000000000",1016,480500.0]
["2019-07-18T02:28:30.000000000","2019-07-18T09:28:30.000000000",1019,26000.0]
["2019-07-18T02:28:30.000000000","2019-07-18T09:28:30.000000000",1018,481852.10000000003]
["2019-07-18T02:28:45.000000000","2019-07-18T09:28:45.000000000",1017,480000.0]
["2019-07-18T02:28:45.000000000","2019-07-18T09:28:45.000000000",1020,2808397.0]
["2019-07-18T02:28:45.000000000","2019-07-18T09:28:45.000000000",1133,961.7062]
["2019-07-18T02:29:00.000000000","2019-07-18T09:29:00.000000000",1022,0.06888723]
["2019-07-18T02:29:00.000000000","2019-07-18T09:29:00.000000000",1130,778438782.2922]
["2019-07-18T02:29:15.000000000","2019-07-18T09:29:15.000000000",1021,277.1604]
["2019-07-18T02:29:15.000000000","2019-07-18T09:29:15.000000000",1016,480400.0]
["2019-07-18T02:29:30.000000000","2019-07-18T09:29:30.000000000",1019,26000.0]
["2019-07-18T02:29:30.000000000","2019-07-18T09:29:30.000000000",1018,481787.5]
["2019-07-18T02:29:45.000000000","2019-07-18T09:29:45.000000000",1017,480000.0]
["2019-07-18T02:29:45.000000000","2019-07-18T09:29:45.000000000",1020,2808397.0]
["2019-07-18T02:29:45.000000000","2019-07-18T09:29:45.000000000",1133,961.7896]
["2019-07-18T02:30:00.000000000","2019-07-18T09:30:00.000000000",1022,0.06666507]
["2019-07-18T02:30:00.000000000","2019-07-18T09:30:00.000000000",1130,778831396.1928]
["2019-07-18T02:30:15.000000000","2019-07-18T09:30:15.000000000",1021,277.3225]
["2019-07-18T02:30:15.000000000","2019-07-18T09:30:15.000000000",1016,480400.0]
["2019-07-18T02:30:30.000000000","2019-07-18T09:30:30.000000000",1019,26000.0]
["2019-07-18T02:30:30.000000000","2019-07-18T09:30:30.000000000",1018,481552.1]
["2019-07-18T02:30:45.000000000","2019-07-18T09:30:45.000000000",1017,480000.0]
["2019-07-18T02:30:45.000000000","2019-07-18T09:30:45.000000000",1020,2808397.0]
["2019-07-18T02:30:45.000000000","2019-07-18T09:30:45.000000000",1133,961.5021]
["2019-07-18T02:31:00.000000000","2019-07-18T09:31:00.000000000",1022,0.05110988]
["2019-07-18T02:31:00.000000000","2019-07-18T09:31:00.000000000",1130,778688167.9458]
["2019-07-18T02:31:15.000000000","2019-07-18T09:31:15.000000000",1021,277.3802]
["2019-07-18T02:31:15.000000000","2019-07-18T09:31:15.000000000",1016,480500.0]
["2019-07-18T02:31:30.000000000","2019-07-18T09:31:30.000000000",1019,25900.15]
["2019-07-18T02:31:30.000000000","2019-07-18T09:31:30.000000000",1018,481745.8]
["2019-07-18T02:31:45.000000000","2019-07-18T09:31:45.000000000",1017,480000.0]
["2019-07-18T02:31:45.000000000","2019-07-18T09:31:45.000000000",1020,2808397.0]
["2019-07-18T02:31:45.000000000","2019-07-18T09:31:45.000000000",1133,960.45]
["2019-07-18T02:32:00.000000000","2019-07-18T09:32:00.000000000",1022,0.06666507]
["2019-07-18T02:32:00.000000000","2019-07-18T09:32:00.000000000",1130,779486314.3732]
["2019-07-18T02:32:15.000000000","2019-07-18T09:32:15.000000000",1021,277.4312]
["2019-07-18T02:32:15.000000000","2019-07-18T09:32:15.000000000",1016,480200.0]
["2019-07-18T02:32:30.000000000","2019-07-18T09:32:30.000000000",1019,25900.15]
["2019-07-18T02:32:30.000000000","2019-07-18T09:32:30.000000000",1018,481739.6]
["2019-07-18T02:32:45.000000000","2019-07-18T09:32:45.000000000",1017,480000.0]
["2019-07-18T02:32:45.000000000","2019-07-18T09:32:45.000000000",1020,2808397.0]
["2019-07-18T02:32:45.000000000","2019-07-18T09:32:45.000000000",1133,961.8042]
["2019-07-18T02:33:00.000000000","2019-07-18T09:33:00.000000000",1022,0.05110988]
["2019-07-18T02:33:00.000000000","2019-07-18T09:33:00.000000000",1130,778781687.5659]
["2019-07-18T02:33:15.000000000","2019-07-18T09:33:15.000000000",1021,277.2536]
["2019-07-18T02:33:15.000000000","2019-07-18T09:33:15.000000000",1016,480400.0]
["2019-07-18T02:33:30.000000000","2019-07-18T09:33:30.000000000",1019,25846.76]
["2019-07-18T02:33:30.000000000","2019-07-18T09:33:30.000000000",1018,481762.5]
["2019-07-18T02:33:45.000000000","2019-07-18T09:33:45.000000000",1017,480000.0]
["2019-07-18T02:33:45.000000000","2019-07-18T09:33:45.000000000",1020,2808397.0]
["2019-07-18T02:33:45.000000000","2019-07-18T09:33:45.000000000",1133,961.7333]
["2019-07-18T02:34:00.000000000","2019-07-18T09:34:00.000000000",1022,0.05110988]
["2019-07-18T02:34:00.000000000","2019-07-18T09:34:00.000000000",1130,778912558.8661]
["2019-07-18T02:34:15.000000000","2019-07-18T09:34:15.000000000",1021,277.2891]
["2019-07-18T02:34:15.000000000","2019-07-18T09:34:15.000000000",1016,480600.0]
["2019-07-18T02:34:30.000000000","2019-07-18T09:34:30.000000000",1019,25900.15]
["2019-07-18T02:34:30.000000000","2019-07-18T09:34:30.000000000",1018,480500.0]
["2019-07-18T02:34:45.000000000","2019-07-18T09:34:45.000000000",1017,480000.0]
["2019-07-18T02:34:45.000000000","2019-07-18T09:34:45.000000000",1020,2808397.0]
["2019-07-18T02:34:45.000000000","2019-07-18T09:34:45.000000000",1133,961.4438]
["2019-07-18T02:35:00.000000000","2019-07-18T09:35:00.000000000",1022,0.0]
["2019-07-18T02:35:00.000000000","2019-07-18T09:35:00.000000000",1130,779249285.6664]
["2019-07-18T02:35:15.000000000","2019-07-18T09:35:15.000000000",1021,277.3846]
["2019-07-18T02:35:15.000000000","2019-07-18T09:35:15.000000000",1016,480600.0]
["2019-07-18T02:35:30.000000000","2019-07-18T09:35:30.000000000",1019,25800.05]
["2019-07-18T02:35:30.000000000","2019-07-18T09:35:30.000000000",1018,481789.60000000003]
["2019-07-18T02:35:45.000000000","2019-07-18T09:35:45.000000000",1017,480000.0]
["2019-07-18T02:35:45.000000000","2019-07-18T09:35:45.000000000",1020,2808397.0]
["2019-07-18T02:35:45.000000000","2019-07-18T09:35:45.000000000",1133,961.85]
["2019-07-18T02:36:00.000000000","2019-07-18T09:36:00.000000000",1022,0.03111036]
["2019-07-18T02:36:00.000000000","2019-07-18T09:36:00.000000000",1130,779112235.8928]
["2019-07-18T02:36:15.000000000","2019-07-18T09:36:15.000000000",1021,277.4046]
["2019-07-18T02:36:15.000000000","2019-07-18T09:36:15.000000000",1016,480500.0]
["2019-07-18T02:36:30.000000000","2019-07-18T09:36:30.000000000",1019,25800.05]
["2019-07-18T02:36:30.000000000","2019-07-18T09:36:30.000000000",1018,481810.4]
["2019-07-18T02:36:45.000000000","2019-07-18T09:36:45.000000000",1017,480000.0]
["2019-07-18T02:36:45.000000000","2019-07-18T09:36:45.000000000",1020,2808397.0]
["2019-07-18T02:36:45.000000000","2019-07-18T09:36:45.000000000",1133,961.775]
["2019-07-18T02:37:00.000000000","2019-07-18T09:37:00.000000000",1022,0.05110988]
["2019-07-18T02:37:00.000000000","2019-07-18T09:37:00.000000000",1130,778975186.1192]
["2019-07-18T02:37:15.000000000","2019-07-18T09:37:15.000000000",1021,277.3714]
["2019-07-18T02:37:15.000000000","2019-07-18T09:37:15.000000000",1016,480400.0]
["2019-07-18T02:37:30.000000000","2019-07-18T09:37:30.000000000",1019,25853.44]
["2019-07-18T02:37:30.000000000","2019-07-18T09:37:30.000000000",1018,481727.10000000003]
["2019-07-18T02:37:45.000000000","2019-07-18T09:37:45.000000000",1017,480000.0]
["2019-07-18T02:37:45.000000000","2019-07-18T09:37:45.000000000",1020,2808397.0]
["2019-07-18T02:37:45.000000000","2019-07-18T09:37:45.000000000",1133,961.8563]
["2019-07-18T02:38:00.000000000","2019-07-18T09:38:00.000000000",1022,0.06666507]
["2019-07-18T02:38:00.000000000","2019-07-18T09:38:00.000000000",1130,778781687.5659]
["2019-07-18T02:38:15.000000000","2019-07-18T09:38:15.000000000",1021,277.4134]
["2019-07-18T02:38:15.000000000","2019-07-18T09:38:15.000000000",1016,480800.0]
["2019-07-18T02:38:30.000000000","2019-07-18T09:38:30.000000000",1019,25846.76]
["2019-07-18T02:38:30.000000000","2019-07-18T09:38:30.000000000",1018,481397.89999999997]
["2019-07-18T02:38:45.000000000","2019-07-18T09:38:45.000000000",1017,480000.0]
["2019-07-18T02:38:45.000000000","2019-07-18T09:38:45.000000000",1020,2808397.0]
["2019-07-18T02:38:45.000000000","2019-07-18T09:38:45.000000000",1133,961.8604]
["2019-07-18T02:39:00.000000000","2019-07-18T09:39:00.000000000",1022,0.03333253]
["2019-07-18T02:39:00.000000000","2019-07-18T09:39:00.000000000",1130,779292815.8199]
["2019-07-18T02:39:15.000000000","2019-07-18T09:39:15.000000000",1021,277.3846]
["2019-07-18T02:39:15.000000000","2019-07-18T09:39:15.000000000",1016,480900.0]
["2019-07-18T02:39:30.000000000","2019-07-18T09:39:30.000000000",1019,25800.05]
["2019-07-18T02:39:30.000000000","2019-07-18T09:39:30.000000000",1018,481470.8]
["2019-07-18T02:39:45.000000000","2019-07-18T09:39:45.000000000",1017,480000.0]
["2019-07-18T02:39:45.000000000","2019-07-18T09:39:45.000000000",1020,2808397.0]
["2019-07-18T02:39:45.000000000","2019-07-18T09:39:45.000000000",1133,961.9604]
["2019-07-18T02:40:00.000000000","2019-07-18T09:40:00.000000000",1022,0.04888771]
["2019-07-18T02:40:00.000000000","2019-07-18T09:40:00.000000000",1130,779348983.7599]
["2019-07-18T02:40:15.000000000","2019-07-18T09:40:15.000000000",1021,277.4512]
["2019-07-18T02:40:15.000000000","2019-07-18T09:40:15.000000000",1016,480600.0]
["2019-07-18T02:40:30.000000000","2019-07-18T09:40:30.000000000",1019,25800.05]
["2019-07-18T02:40:30.000000000","2019-07-18T09:40:30.000000000",1018,481391.7]
["2019-07-18T02:40:45.000000000","2019-07-18T09:40:45.000000000",1017,480000.0]
["2019-07-18T02:40:45.000000000","2019-07-18T09:40:45.000000000",1020,2808397.0]
["2019-07-18T02:40:45.000000000","2019-07-18T09:40:45.000000000",1133,961.7833]
["2019-07-18T02:41:00.000000000","2019-07-18T09:41:00.000000000",1022,0.04666555]
["2019-07-18T02:41:00.000000000","2019-07-18T09:41:00.000000000",1130,778981364.5926]
["2019-07-18T02:41:15.000000000","2019-07-18T09:41:15.000000000",1021,277.4579]
["2019-07-18T02:41:15.000000000","2019-07-18T09:41:15.000000000",1016,480800.0]
["2019-07-18T02:41:30.000000000","2019-07-18T09:41:30.000000000",1019,25800.05]
["2019-07-18T02:41:30.000000000","2019-07-18T09:41:30.000000000",1018,481835.39999999997]
["2019-07-18T02:41:45.000000000","2019-07-18T09:41:45.000000000",1017,480000.0]
["2019-07-18T02:41:45.000000000","2019-07-18T09:41:45.000000000",1020,2808397.0]
["2019-07-18T02:41:45.000000000","2019-07-18T09:41:45.000000000",1133,960.5146]
["2019-07-18T02:42:00.000000000","2019-07-18T09:42:00.000000000",1022,0.04666555]
["2019-07-18T02:42:00.000000000","2019-07-18T09:42:00.000000000",1130,779642180.4067]
["2019-07-18T02:42:15.000000000","2019-07-18T09:42:15.000000000",1021,277.6]
["2019-07-18T02:42:15.000000000","2019-07-18T09:42:15.000000000",1016,480800.0]
["2019-07-18T02:42:30.000000000","2019-07-18T09:42:30.000000000",1019,25800.05]
["2019-07-18T02:42:30.000000000","2019-07-18T09:42:30.000000000",1018,480514.6]
["2019-07-18T02:42:45.000000000","2019-07-18T09:42:45.000000000",1017,480000.0]
["2019-07-18T02:42:45.000000000","2019-07-18T09:42:45.000000000",1020,2808397.0]
["2019-07-18T02:42:45.000000000","2019-07-18T09:42:45.000000000",1133,960.0313]
["2019-07-18T02:43:00.000000000","2019-07-18T09:43:00.000000000",1022,0.03333253]
["2019-07-18T02:43:00.000000000","2019-07-18T09:43:00.000000000",1130,779380156.9666]
["2019-07-18T02:43:15.000000000","2019-07-18T09:43:15.000000000",1021,277.4557]
["2019-07-18T02:43:15.000000000","2019-07-18T09:43:15.000000000",1016,480800.0]
["2019-07-18T02:43:30.000000000","2019-07-18T09:43:30.000000000",1019,25800.05]
["2019-07-18T02:43:30.000000000","2019-07-18T09:43:30.000000000",1018,480145.8]
["2019-07-18T02:43:45.000000000","2019-07-18T09:43:45.000000000",1017,480000.0]
["2019-07-18T02:43:45.000000000","2019-07-18T09:43:45.000000000",1020,2808397.0]
["2019-07-18T02:43:45.000000000","2019-07-18T09:43:45.000000000",1133,960.05]
["2019-07-18T02:44:00.000000000","2019-07-18T09:44:00.000000000",1022,0.01555518]
["2019-07-18T02:44:00.000000000","2019-07-18T09:44:00.000000000",1130,779529844.5267]
["2019-07-18T02:44:15.000000000","2019-07-18T09:44:15.000000000",1021,277.6444]
["2019-07-18T02:44:15.000000000","2019-07-18T09:44:15.000000000",1016,481300.0]
["2019-07-18T02:44:30.000000000","2019-07-18T09:44:30.000000000",1019,25800.05]
["2019-07-18T02:44:30.000000000","2019-07-18T09:44:30.000000000",1018,480195.80000000005]
["2019-07-18T02:44:45.000000000","2019-07-18T09:44:45.000000000",1017,480000.0]
["2019-07-18T02:44:45.000000000","2019-07-18T09:44:45.000000000",1020,2808397.0]
["2019-07-18T02:44:45.000000000","2019-07-18T09:44:45.000000000",1133,960.1417]
["2019-07-18T02:45:00.000000000","2019-07-18T09:45:00.000000000",1022,0.03111036]
["2019-07-18T02:45:00.000000000","2019-07-18T09:45:00.000000000",1130,779860392.8536]
["2019-07-18T02:45:15.000000000","2019-07-18T09:45:15.000000000",1021,277.5999]
["2019-07-18T02:45:15.000000000","2019-07-18T09:45:15.000000000",1016,481100.0]
["2019-07-18T02:45:30.000000000","2019-07-18T09:45:30.000000000",1019,25800.05]
["2019-07-18T02:45:30.000000000","2019-07-18T09:45:30.000000000",1018,480041.7]
["2019-07-18T02:45:45.000000000","2019-07-18T09:45:45.000000000",1017,480000.0]
["2019-07-18T02:45:45.000000000","2019-07-18T09:45:45.000000000",1020,2808397.0]
["2019-07-18T02:45:45.000000000","2019-07-18T09:45:45.000000000",1133,961.4438]
["2019-07-18T02:46:00.000000000","2019-07-18T09:46:00.000000000",1022,0.0355547]
["2019-07-18T02:46:00.000000000","2019-07-18T09:46:00.000000000",1130,779355162.2333]
["2019-07-18T02:46:15.000000000","2019-07-18T09:46:15.000000000",1021,277.4668]
["2019-07-18T02:46:15.000000000","2019-07-18T09:46:15.000000000",1016,481000.0]
["2019-07-18T02:46:30.000000000","2019-07-18T09:46:30.000000000",1019,25800.05]
["2019-07-18T02:46:30.000000000","2019-07-18T09:46:30.000000000",1018,481416.7]
["2019-07-18T02:46:45.000000000","2019-07-18T09:46:45.000000000",1017,480000.0]
["2019-07-18T02:46:45.000000000","2019-07-18T09:46:45.000000000",1020,2808397.0]
["2019-07-18T02:46:45.000000000","2019-07-18T09:46:45.000000000",1133,960.5458]
["2019-07-18T02:47:00.000000000","2019-07-18T09:47:00.000000000",1022,0.06666507]
["2019-07-18T02:47:00.000000000","2019-07-18T09:47:00.000000000",1130,779766592.3938]
["2019-07-18T02:47:15.000000000","2019-07-18T09:47:15.000000000",1021,277.6554]
["2019-07-18T02:47:15.000000000","2019-07-18T09:47:15.000000000",1016,480500.0]
["2019-07-18T02:47:30.000000000","2019-07-18T09:47:30.000000000",1019,25800.05]
["2019-07-18T02:47:30.000000000","2019-07-18T09:47:30.000000000",1018,480512.5]
["2019-07-18T02:47:45.000000000","2019-07-18T09:47:45.000000000",1017,480000.0]
["2019-07-18T02:47:45.000000000","2019-07-18T09:47:45.000000000",1020,2808397.0]
["2019-07-18T02:47:45.000000000","2019-07-18T09:47:45.000000000",1133,961.3687]
["2019-07-18T02:48:00.000000000","2019-07-18T09:48:00.000000000",1022,0.05110988]
["2019-07-18T02:48:00.000000000","2019-07-18T09:48:00.000000000",1130,779261642.6132]
["2019-07-18T02:48:15.000000000","2019-07-18T09:48:15.000000000",1021,277.5044]
["2019-07-18T02:48:15.000000000","2019-07-18T09:48:15.000000000",1016,480900.0]
["2019-07-18T02:48:30.000000000","2019-07-18T09:48:30.000000000",1019,25746.8]
["2019-07-18T02:48:30.000000000","2019-07-18T09:48:30.000000000",1018,480054.19999999995]
["2019-07-18T02:48:45.000000000","2019-07-18T09:48:45.000000000",1017,480000.0]
["2019-07-18T02:48:45.000000000","2019-07-18T09:48:45.000000000",1020,2808397.0]
["2019-07-18T02:48:45.000000000","2019-07-18T09:48:45.000000000",1133,960.1313]
["2019-07-18T02:49:00.000000000","2019-07-18T09:49:00.000000000",1022,0.0]
["2019-07-18T02:49:00.000000000","2019-07-18T09:49:00.000000000",1130,779018716.2727]
["2019-07-18T02:49:15.000000000","2019-07-18T09:49:15.000000000",1021,277.4601]
["2019-07-18T02:49:15.000000000","2019-07-18T09:49:15.000000000",1016,480800.0]
["2019-07-18T02:49:30.000000000","2019-07-18T09:49:30.000000000",1019,25700.199999999997]
["2019-07-18T02:49:30.000000000","2019-07-18T09:49:30.000000000",1018,481375.0]
["2019-07-18T02:49:45.000000000","2019-07-18T09:49:45.000000000",1017,480000.0]
["2019-07-18T02:49:45.000000000","2019-07-18T09:49:45.000000000",1020,2808397.0]
["2019-07-18T02:49:45.000000000","2019-07-18T09:49:45.000000000",1133,961.8979]
["2019-07-18T02:50:00.000000000","2019-07-18T09:50:00.000000000",1022,0.08444241]
["2019-07-18T02:50:00.000000000","2019-07-18T09:50:00.000000000",1130,779155766.0463]
["2019-07-18T02:50:15.000000000","2019-07-18T09:50:15.000000000",1021,277.4046]
["2019-07-18T02:50:15.000000000","2019-07-18T09:50:15.000000000",1016,480600.0]
["2019-07-18T02:50:30.000000000","2019-07-18T09:50:30.000000000",1019,25700.199999999997]
["2019-07-18T02:50:30.000000000","2019-07-18T09:50:30.000000000",1018,481837.5]
["2019-07-18T02:50:45.000000000","2019-07-18T09:50:45.000000000",1017,480000.0]
["2019-07-18T02:50:45.000000000","2019-07-18T09:50:45.000000000",1020,2808397.0]
["2019-07-18T02:50:45.000000000","2019-07-18T09:50:45.000000000",1133,961.9271]
["2019-07-18T02:51:00.000000000","2019-07-18T09:51:00.000000000",1022,0.04888771]
["2019-07-18T02:51:00.000000000","2019-07-18T09:51:00.000000000",1130,779255464.1398]
["2019-07-18T02:51:15.000000000","2019-07-18T09:51:15.000000000",1021,277.489]
["2019-07-18T02:51:15.000000000","2019-07-18T09:51:15.000000000",1016,480900.0]
["2019-07-18T02:51:30.000000000","2019-07-18T09:51:30.000000000",1019,25700.199999999997]
["2019-07-18T02:51:30.000000000","2019-07-18T09:51:30.000000000",1018,480575.0]
["2019-07-18T02:51:45.000000000","2019-07-18T09:51:45.000000000",1017,480000.0]
["2019-07-18T02:51:45.000000000","2019-07-18T09:51:45.000000000",1020,2808397.0]
["2019-07-18T02:51:45.000000000","2019-07-18T09:51:45.000000000",1133,960.1479]
["2019-07-18T02:52:00.000000000","2019-07-18T09:52:00.000000000",1022,0.01555518]
["2019-07-18T02:52:00.000000000","2019-07-18T09:52:00.000000000",1130,779716883.7669]
["2019-07-18T02:52:15.000000000","2019-07-18T09:52:15.000000000",1021,277.5866]
["2019-07-18T02:52:15.000000000","2019-07-18T09:52:15.000000000",1016,480800.0]
["2019-07-18T02:52:30.000000000","2019-07-18T09:52:30.000000000",1019,25700.199999999997]
["2019-07-18T02:52:30.000000000","2019-07-18T09:52:30.000000000",1018,480114.6]
["2019-07-18T02:52:45.000000000","2019-07-18T09:52:45.000000000",1017,480000.0]
["2019-07-18T02:52:45.000000000","2019-07-18T09:52:45.000000000",1020,2808397.0]
["2019-07-18T02:52:45.000000000","2019-07-18T09:52:45.000000000",1133,960.1104]
["2019-07-18T02:53:00.000000000","2019-07-18T09:53:00.000000000",1022,0.0]
["2019-07-18T02:53:00.000000000","2019-07-18T09:53:00.000000000",1130,779261642.6132]
["2019-07-18T02:53:15.000000000","2019-07-18T09:53:15.000000000",1021,277.5222]
["2019-07-18T02:53:15.000000000","2019-07-18T09:53:15.000000000",1016,480900.0]
["2019-07-18T02:53:30.000000000","2019-07-18T09:53:30.000000000",1019,25700.199999999997]
["2019-07-18T02:53:30.000000000","2019-07-18T09:53:30.000000000",1018,480187.5]
["2019-07-18T02:53:45.000000000","2019-07-18T09:53:45.000000000",1017,480000.0]
["2019-07-18T02:53:45.000000000","2019-07-18T09:53:45.000000000",1020,2808397.0]
["2019-07-18T02:53:45.000000000","2019-07-18T09:53:45.000000000",1133,960.1187]
["2019-07-18T02:54:00.000000000","2019-07-18T09:54:00.000000000",1022,0.03333253]
["2019-07-18T02:54:00.000000000","2019-07-18T09:54:00.000000000",1130,779567196.2068]
["2019-07-18T02:54:15.000000000","2019-07-18T09:54:15.000000000",1021,277.5756]
["2019-07-18T02:54:15.000000000","2019-07-18T09:54:15.000000000",1016,481000.0]
["2019-07-18T02:54:30.000000000","2019-07-18T09:54:30.000000000",1019,25700.199999999997]
["2019-07-18T02:54:30.000000000","2019-07-18T09:54:30.000000000",1018,480327.1]
["2019-07-18T02:54:45.000000000","2019-07-18T09:54:45.000000000",1017,480000.0]
["2019-07-18T02:54:45.000000000","2019-07-18T09:54:45.000000000",1020,2808397.0]
["2019-07-18T02:54:45.000000000","2019-07-18T09:54:45.000000000",1133,960.3208]
["2019-07-18T02:55:00.000000000","2019-07-18T09:55:00.000000000",1022,0.0644429]
["2019-07-18T02:55:00.000000000","2019-07-18T09:55:00.000000000",1130,779729240.7137]
["2019-07-18T02:55:15.000000000","2019-07-18T09:55:15.000000000",1021,277.6533]
["2019-07-18T02:55:15.000000000","2019-07-18T09:55:15.000000000",1016,481000.0]
["2019-07-18T02:55:30.000000000","2019-07-18T09:55:30.000000000",1019,25646.809999999998]
["2019-07-18T02:55:30.000000000","2019-07-18T09:55:30.000000000",1018,480264.6]
["2019-07-18T02:55:45.000000000","2019-07-18T09:55:45.000000000",1017,480000.0]
["2019-07-18T02:55:45.000000000","2019-07-18T09:55:45.000000000",1020,2808397.0]
["2019-07-18T02:55:45.000000000","2019-07-18T09:55:45.000000000",1133,960.3729]
["2019-07-18T02:56:00.000000000","2019-07-18T09:56:00.000000000",1022,0.0]
["2019-07-18T02:56:00.000000000","2019-07-18T09:56:00.000000000",1130,779803944.0739]
["2019-07-18T02:56:15.000000000","2019-07-18T09:56:15.000000000",1021,277.6399]
["2019-07-18T02:56:15.000000000","2019-07-18T09:56:15.000000000",1016,481300.0]
["2019-07-18T02:56:30.000000000","2019-07-18T09:56:30.000000000",1019,25653.48]
["2019-07-18T02:56:30.000000000","2019-07-18T09:56:30.000000000",1018,480425.0]
["2019-07-18T02:56:45.000000000","2019-07-18T09:56:45.000000000",1017,480000.0]
["2019-07-18T02:56:45.000000000","2019-07-18T09:56:45.000000000",1020,2808397.0]
["2019-07-18T02:56:45.000000000","2019-07-18T09:56:45.000000000",1133,960.4083]
["2019-07-18T02:57:00.000000000","2019-07-18T09:57:00.000000000",1022,0.01777735]
["2019-07-18T02:57:00.000000000","2019-07-18T09:57:00.000000000",1130,780271823.0141]
["2019-07-18T02:57:15.000000000","2019-07-18T09:57:15.000000000",1021,277.7177]
["2019-07-18T02:57:15.000000000","2019-07-18T09:57:15.000000000",1016,481400.0]
["2019-07-18T02:57:30.000000000","2019-07-18T09:57:30.000000000",1019,25600.100000000002]
["2019-07-18T02:57:30.000000000","2019-07-18T09:57:30.000000000",1018,480452.1]
["2019-07-18T02:57:45.000000000","2019-07-18T09:57:45.000000000",1017,480000.0]
["2019-07-18T02:57:45.000000000","2019-07-18T09:57:45.000000000",1020,2808397.0]
["2019-07-18T02:57:45.000000000","2019-07-18T09:57:45.000000000",1133,961.8667]
["2019-07-18T02:58:00.000000000","2019-07-18T09:58:00.000000000",1022,0.01555518]
["2019-07-18T02:58:00.000000000","2019-07-18T09:58:00.000000000",1130,780109497.6675]
["2019-07-18T02:58:15.000000000","2019-07-18T09:58:15.000000000",1021,277.7842]
["2019-07-18T02:58:15.000000000","2019-07-18T09:58:15.000000000",1016,481300.0]
["2019-07-18T02:58:30.000000000","2019-07-18T09:58:30.000000000",1019,25600.100000000002]
["2019-07-18T02:58:30.000000000","2019-07-18T09:58:30.000000000",1018,480222.89999999997]
["2019-07-18T02:58:45.000000000","2019-07-18T09:58:45.000000000",1017,480000.0]
["2019-07-18T02:58:45.000000000","2019-07-18T09:58:45.000000000",1020,2808397.0]
["2019-07-18T02:58:45.000000000","2019-07-18T09:58:45.000000000",1133,960.2479]
["2019-07-18T02:59:00.000000000","2019-07-18T09:59:00.000000000",1022,0.04888771]
["2019-07-18T02:59:00.000000000","2019-07-18T09:59:00.000000000",1130,779960090.9471]
["2019-07-18T02:59:15.000000000","2019-07-18T09:59:15.000000000",1021,277.7376]
["2019-07-18T02:59:15.000000000","2019-07-18T09:59:15.000000000",1016,481000.0]
["2019-07-18T02:59:30.000000000","2019-07-18T09:59:30.000000000",1019,25600.100000000002]
["2019-07-18T02:59:30.000000000","2019-07-18T09:59:30.000000000",1018,480341.7]
["2019-07-18T02:59:45.000000000","2019-07-18T09:59:45.000000000",1017,480000.0]
["2019-07-18T02:59:45.000000000","2019-07-18T09:59:45.000000000",1020,2808397.0]
["2019-07-18T02:59:45.000000000","2019-07-18T09:59:45.000000000",1133,960.3521]
["2019-07-18T03:00:00.000000000","2019-07-18T10:00:00.000000000",1022,0.04888771]
["2019-07-18T03:00:00.000000000","2019-07-18T10:00:00.000000000",1130,779773051.7069]
["2019-07-18T03:00:15.000000000","2019-07-18T10:00:15.000000000",1021,277.7065]
["2019-07-18T03:00:15.000000000","2019-07-18T10:00:15.000000000",1016,481200.0]
["2019-07-18T03:00:30.000000000","2019-07-18T10:00:30.000000000",1019,25600.100000000002]
["2019-07-18T03:00:30.000000000","2019-07-18T10:00:30.000000000",1018,481952.1]
["2019-07-18T03:00:45.000000000","2019-07-18T10:00:45.000000000",1017,480000.0]
["2019-07-18T03:00:45.000000000","2019-07-18T10:00:45.000000000",1020,2808397.0]
["2019-07-18T03:00:45.000000000","2019-07-18T10:00:45.000000000",1133,960.525]
["2019-07-18T03:01:00.000000000","2019-07-18T10:01:00.000000000",1022,0.01777735]
["2019-07-18T03:01:00.000000000","2019-07-18T10:01:00.000000000",1130,779666613.4606]
["2019-07-18T03:01:15.000000000","2019-07-18T10:01:15.000000000",1021,277.6066]
["2019-07-18T03:01:15.000000000","2019-07-18T10:01:15.000000000",1016,481100.0]
["2019-07-18T03:01:30.000000000","2019-07-18T10:01:30.000000000",1019,25600.100000000002]
["2019-07-18T03:01:30.000000000","2019-07-18T10:01:30.000000000",1018,480160.39999999997]
["2019-07-18T03:01:45.000000000","2019-07-18T10:01:45.000000000",1017,480000.0]
["2019-07-18T03:01:45.000000000","2019-07-18T10:01:45.000000000",1020,2808397.0]
["2019-07-18T03:01:45.000000000","2019-07-18T10:01:45.000000000",1133,960.15]
["2019-07-18T03:02:00.000000000","2019-07-18T10:02:00.000000000",1022,0.05110988]
["2019-07-18T03:02:00.000000000","2019-07-18T10:02:00.000000000",1130,779405151.6999]
["2019-07-18T03:02:15.000000000","2019-07-18T10:02:15.000000000",1021,277.5889]
["2019-07-18T03:02:15.000000000","2019-07-18T10:02:15.000000000",1016,481100.0]
["2019-07-18T03:02:30.000000000","2019-07-18T10:02:30.000000000",1019,25600.100000000002]
["2019-07-18T03:02:30.000000000","2019-07-18T10:02:30.000000000",1018,480570.80000000005]
["2019-07-18T03:02:45.000000000","2019-07-18T10:02:45.000000000",1017,480000.0]
["2019-07-18T03:02:45.000000000","2019-07-18T10:02:45.000000000",1020,2808397.0]
["2019-07-18T03:02:45.000000000","2019-07-18T10:02:45.000000000",1133,960.0625]
["2019-07-18T03:03:00.000000000","2019-07-18T10:03:00.000000000",1022,0.04666555]
["2019-07-18T03:03:00.000000000","2019-07-18T10:03:00.000000000",1130,779536023.0001]
["2019-07-18T03:03:15.000000000","2019-07-18T10:03:15.000000000",1021,277.6421]
["2019-07-18T03:03:15.000000000","2019-07-18T10:03:15.000000000",1016,480800.0]
["2019-07-18T03:03:30.000000000","2019-07-18T10:03:30.000000000",1019,25600.100000000002]
["2019-07-18T03:03:30.000000000","2019-07-18T10:03:30.000000000",1018,481291.7]
["2019-07-18T03:03:45.000000000","2019-07-18T10:03:45.000000000",1017,480000.0]
["2019-07-18T03:03:45.000000000","2019-07-18T10:03:45.000000000",1020,2808397.0]
["2019-07-18T03:03:45.000000000","2019-07-18T10:03:45.000000000",1133,961.8188]
["2019-07-18T03:04:00.000000000","2019-07-18T10:04:00.000000000",1022,0.0]
["2019-07-18T03:04:00.000000000","2019-07-18T10:04:00.000000000",1130,778551118.1722]
["2019-07-18T03:04:15.000000000","2019-07-18T10:04:15.000000000",1021,277.4179]
["2019-07-18T03:04:15.000000000","2019-07-18T10:04:15.000000000",1016,480700.0]
["2019-07-18T03:04:30.000000000","2019-07-18T10:04:30.000000000",1019,25600.100000000002]
["2019-07-18T03:04:30.000000000","2019-07-18T10:04:30.000000000",1018,480535.39999999997]
["2019-07-18T03:04:45.000000000","2019-07-18T10:04:45.000000000",1017,480000.0]
["2019-07-18T03:04:45.000000000","2019-07-18T10:04:45.000000000",1020,2808397.0]
["2019-07-18T03:04:45.000000000","2019-07-18T10:04:45.000000000",1133,960.025]
["2019-07-18T03:05:00.000000000","2019-07-18T10:05:00.000000000",1022,0.0]
["2019-07-18T03:05:00.000000000","2019-07-18T10:05:00.000000000",1130,779087241.1595]
["2019-07-18T03:05:15.000000000","2019-07-18T10:05:15.000000000",1021,277.3602]
["2019-07-18T03:05:15.000000000","2019-07-18T10:05:15.000000000",1016,480800.0]
["2019-07-18T03:05:30.000000000","2019-07-18T10:05:30.000000000",1019,25600.100000000002]
["2019-07-18T03:05:30.000000000","2019-07-18T10:05:30.000000000",1018,481747.9]
["2019-07-18T03:05:45.000000000","2019-07-18T10:05:45.000000000",1017,480000.0]
["2019-07-18T03:05:45.000000000","2019-07-18T10:05:45.000000000",1020,2808397.0]
["2019-07-18T03:05:45.000000000","2019-07-18T10:05:45.000000000",1133,961.8271]
["2019-07-18T03:06:00.000000000","2019-07-18T10:06:00.000000000",1022,0.0]
["2019-07-18T03:06:00.000000000","2019-07-18T10:06:00.000000000",1130,778924915.8129]
["2019-07-18T03:06:15.000000000","2019-07-18T10:06:15.000000000",1021,277.3025]
["2019-07-18T03:06:15.000000000","2019-07-18T10:06:15.000000000",1016,480900.0]
["2019-07-18T03:06:30.000000000","2019-07-18T10:06:30.000000000",1019,25600.100000000002]
["2019-07-18T03:06:30.000000000","2019-07-18T10:06:30.000000000",1018,481968.8]
["2019-07-18T03:06:45.000000000","2019-07-18T10:06:45.000000000",1017,480000.0]
["2019-07-18T03:06:45.000000000","2019-07-18T10:06:45.000000000",1020,2808397.0]
["2019-07-18T03:06:45.000000000","2019-07-18T10:06:45.000000000",1133,960.7542]
["2019-07-18T03:07:00.000000000","2019-07-18T10:07:00.000000000",1022,0.03111036]
["2019-07-18T03:07:00.000000000","2019-07-18T10:07:00.000000000",1130,779829219.6469]
["2019-07-18T03:07:15.000000000","2019-07-18T10:07:15.000000000",1021,277.7021]
["2019-07-18T03:07:15.000000000","2019-07-18T10:07:15.000000000",1016,481100.0]
["2019-07-18T03:07:30.000000000","2019-07-18T10:07:30.000000000",1019,25600.100000000002]
["2019-07-18T03:07:30.000000000","2019-07-18T10:07:30.000000000",1018,480170.8]
["2019-07-18T03:07:45.000000000","2019-07-18T10:07:45.000000000",1017,480000.0]
["2019-07-18T03:07:45.000000000","2019-07-18T10:07:45.000000000",1020,2808397.0]
["2019-07-18T03:07:45.000000000","2019-07-18T10:07:45.000000000",1133,960.3021]
["2019-07-18T03:08:00.000000000","2019-07-18T10:08:00.000000000",1022,0.0]
["2019-07-18T03:08:00.000000000","2019-07-18T10:08:00.000000000",1130,779916279.9539]
["2019-07-18T03:08:15.000000000","2019-07-18T10:08:15.000000000",1021,277.7554]
["2019-07-18T03:08:15.000000000","2019-07-18T10:08:15.000000000",1016,481400.0]
["2019-07-18T03:08:30.000000000","2019-07-18T10:08:30.000000000",1019,25600.100000000002]
["2019-07-18T03:08:30.000000000","2019-07-18T10:08:30.000000000",1018,480435.4]
["2019-07-18T03:08:45.000000000","2019-07-18T10:08:45.000000000",1017,480000.0]
["2019-07-18T03:08:45.000000000","2019-07-18T10:08:45.000000000",1020,2808397.0]
["2019-07-18T03:08:45.000000000","2019-07-18T10:08:45.000000000",1133,960.4458]
["2019-07-18T03:09:00.000000000","2019-07-18T10:09:00.000000000",1022,0.01555518]
["2019-07-18T03:09:00.000000000","2019-07-18T10:09:00.000000000",1130,780415051.2611]
["2019-07-18T03:09:15.000000000","2019-07-18T10:09:15.000000000",1021,277.7842]
["2019-07-18T03:09:15.000000000","2019-07-18T10:09:15.000000000",1016,481100.0]
["2019-07-18T03:09:30.000000000","2019-07-18T10:09:30.000000000",1019,25500.0]
["2019-07-18T03:09:30.000000000","2019-07-18T10:09:30.000000000",1018,480287.5]
["2019-07-18T03:09:45.000000000","2019-07-18T10:09:45.000000000",1017,480000.0]
["2019-07-18T03:09:45.000000000","2019-07-18T10:09:45.000000000",1020,2808397.0]
["2019-07-18T03:09:45.000000000","2019-07-18T10:09:45.000000000",1133,961.8937]
["2019-07-18T03:10:00.000000000","2019-07-18T10:10:00.000000000",1022,0.03111036]
["2019-07-18T03:10:00.000000000","2019-07-18T10:10:00.000000000",1130,780259466.0673]
["2019-07-18T03:10:15.000000000","2019-07-18T10:10:15.000000000",1021,277.7221]
["2019-07-18T03:10:15.000000000","2019-07-18T10:10:15.000000000",1016,481200.0]
["2019-07-18T03:10:30.000000000","2019-07-18T10:10:30.000000000",1019,25500.0]
["2019-07-18T03:10:30.000000000","2019-07-18T10:10:30.000000000",1018,480845.8]
["2019-07-18T03:10:45.000000000","2019-07-18T10:10:45.000000000",1017,480000.0]
["2019-07-18T03:10:45.000000000","2019-07-18T10:10:45.000000000",1020,2808397.0]
["2019-07-18T03:10:45.000000000","2019-07-18T10:10:45.000000000",1133,960.3687]
["2019-07-18T03:11:00.000000000","2019-07-18T10:11:00.000000000",1022,0.0999976]
["2019-07-18T03:11:00.000000000","2019-07-18T10:11:00.000000000",1130,780003621.1006]
["2019-07-18T03:11:15.000000000","2019-07-18T10:11:15.000000000",1021,277.7553]
["2019-07-18T03:11:15.000000000","2019-07-18T10:11:15.000000000",1016,481400.0]
["2019-07-18T03:11:30.000000000","2019-07-18T10:11:30.000000000",1019,25500.0]
["2019-07-18T03:11:30.000000000","2019-07-18T10:11:30.000000000",1018,480066.7]
["2019-07-18T03:11:45.000000000","2019-07-18T10:11:45.000000000",1017,480000.0]
["2019-07-18T03:11:45.000000000","2019-07-18T10:11:45.000000000",1020,2808397.0]
["2019-07-18T03:11:45.000000000","2019-07-18T10:11:45.000000000",1133,960.2292]
["2019-07-18T03:12:00.000000000","2019-07-18T10:12:00.000000000",1022,0.01777735]
["2019-07-18T03:12:00.000000000","2019-07-18T10:12:00.000000000",1130,779829219.6469]
["2019-07-18T03:12:15.000000000","2019-07-18T10:12:15.000000000",1021,277.6666]
["2019-07-18T03:12:15.000000000","2019-07-18T10:12:15.000000000",1016,481300.0]
["2019-07-18T03:12:30.000000000","2019-07-18T10:12:30.000000000",1019,25500.0]
["2019-07-18T03:12:30.000000000","2019-07-18T10:12:30.000000000",1018,480456.2]
["2019-07-18T03:12:45.000000000","2019-07-18T10:12:45.000000000",1017,480000.0]
["2019-07-18T03:12:45.000000000","2019-07-18T10:12:45.000000000",1020,2808397.0]
["2019-07-18T03:12:45.000000000","2019-07-18T10:12:45.000000000",1133,960.2333]
["2019-07-18T03:13:00.000000000","2019-07-18T10:13:00.000000000",1022,0.03111036]
["2019-07-18T03:13:00.000000000","2019-07-18T10:13:00.000000000",1130,779704526.8201]
["2019-07-18T03:13:15.000000000","2019-07-18T10:13:15.000000000",1021,277.5911]
["2019-07-18T03:13:15.000000000","2019-07-18T10:13:15.000000000",1016,480900.0]
["2019-07-18T03:13:30.000000000","2019-07-18T10:13:30.000000000",1019,25500.0]
["2019-07-18T03:13:30.000000000","2019-07-18T10:13:30.000000000",1018,480254.2]
["2019-07-18T03:13:45.000000000","2019-07-18T10:13:45.000000000",1017,480000.0]
["2019-07-18T03:13:45.000000000","2019-07-18T10:13:45.000000000",1020,2808397.0]
["2019-07-18T03:13:45.000000000","2019-07-18T10:13:45.000000000",1133,960.0833]
["2019-07-18T03:14:00.000000000","2019-07-18T10:14:00.000000000",1022,0.01555518]
["2019-07-18T03:14:00.000000000","2019-07-18T10:14:00.000000000",1130,779579553.1536]
["2019-07-18T03:14:15.000000000","2019-07-18T10:14:15.000000000",1021,277.7842]
["2019-07-18T03:14:15.000000000","2019-07-18T10:14:15.000000000",1016,480900.0]
["2019-07-18T03:14:30.000000000","2019-07-18T10:14:30.000000000",1019,25500.0]
["2019-07-18T03:14:30.000000000","2019-07-18T10:14:30.000000000",1018,480164.60000000003]
["2019-07-18T03:14:45.000000000","2019-07-18T10:14:45.000000000",1017,480000.0]
["2019-07-18T03:14:45.000000000","2019-07-18T10:14:45.000000000",1020,2808397.0]
["2019-07-18T03:14:45.000000000","2019-07-18T10:14:45.000000000",1133,961.4396]
["2019-07-18T03:15:00.000000000","2019-07-18T10:15:00.000000000",1022,0.01555518]
["2019-07-18T03:15:00.000000000","2019-07-18T10:15:00.000000000",1130,779318091.3929]
["2019-07-18T03:15:15.000000000","2019-07-18T10:15:15.000000000",1021,277.2847]
["2019-07-18T03:15:15.000000000","2019-07-18T10:15:15.000000000",1016,481100.0]
["2019-07-18T03:15:30.000000000","2019-07-18T10:15:30.000000000",1019,25500.0]
["2019-07-18T03:15:30.000000000","2019-07-18T10:15:30.000000000",1018,481277.10000000003]
["2019-07-18T03:15:45.000000000","2019-07-18T10:15:45.000000000",1017,480000.0]
["2019-07-18T03:15:45.000000000","2019-07-18T10:15:45.000000000",1020,2808397.0]
["2019-07-18T03:15:45.000000000","2019-07-18T10:15:45.000000000",1133,960.4813]
["2019-07-18T03:16:00.000000000","2019-07-18T10:16:00.000000000",1022,0.03111036]
["2019-07-18T03:16:00.000000000","2019-07-18T10:16:00.000000000",1130,779018435.433]
["2019-07-18T03:16:15.000000000","2019-07-18T10:16:15.000000000",1021,277.4601]
["2019-07-18T03:16:15.000000000","2019-07-18T10:16:15.000000000",1016,481100.0]
["2019-07-18T03:16:30.000000000","2019-07-18T10:16:30.000000000",1019,25500.0]
["2019-07-18T03:16:30.000000000","2019-07-18T10:16:30.000000000",1018,481677.1]
["2019-07-18T03:16:45.000000000","2019-07-18T10:16:45.000000000",1017,480000.0]
["2019-07-18T03:16:45.000000000","2019-07-18T10:16:45.000000000",1020,2808397.0]
["2019-07-18T03:16:45.000000000","2019-07-18T10:16:45.000000000",1133,960.7229]
["2019-07-18T03:17:00.000000000","2019-07-18T10:17:00.000000000",1022,0.04888771]
["2019-07-18T03:17:00.000000000","2019-07-18T10:17:00.000000000",1130,779143409.0995]
["2019-07-18T03:17:15.000000000","2019-07-18T10:17:15.000000000",1021,277.6244]
["2019-07-18T03:17:15.000000000","2019-07-18T10:17:15.000000000",1016,480900.0]
["2019-07-18T03:17:30.000000000","2019-07-18T10:17:30.000000000",1019,25500.0]
["2019-07-18T03:17:30.000000000","2019-07-18T10:17:30.000000000",1018,480256.3]
["2019-07-18T03:17:45.000000000","2019-07-18T10:17:45.000000000",1017,480000.0]
["2019-07-18T03:17:45.000000000","2019-07-18T10:17:45.000000000",1020,2808397.0]
["2019-07-18T03:17:45.000000000","2019-07-18T10:17:45.000000000",1133,960.3958]
["2019-07-18T03:18:00.000000000","2019-07-18T10:18:00.000000000",1022,0.05333205]
["2019-07-18T03:18:00.000000000","2019-07-18T10:18:00.000000000",1130,779872749.8004]
["2019-07-18T03:18:15.000000000","2019-07-18T10:18:15.000000000",1021,277.7198]
["2019-07-18T03:18:15.000000000","2019-07-18T10:18:15.000000000",1016,481200.0]
["2019-07-18T03:18:30.000000000","2019-07-18T10:18:30.000000000",1019,25446.75]
["2019-07-18T03:18:30.000000000","2019-07-18T10:18:30.000000000",1018,480318.8]
["2019-07-18T03:18:45.000000000","2019-07-18T10:18:45.000000000",1017,480000.0]
["2019-07-18T03:18:45.000000000","2019-07-18T10:18:45.000000000",1020,2808397.0]
["2019-07-18T03:18:45.000000000","2019-07-18T10:18:45.000000000",1133,960.275]
["2019-07-18T03:19:00.000000000","2019-07-18T10:19:00.000000000",1022,0.0]
["2019-07-18T03:19:00.000000000","2019-07-18T10:19:00.000000000",1130,779816581.8604]
["2019-07-18T03:19:15.000000000","2019-07-18T10:19:15.000000000",1021,277.6887]
["2019-07-18T03:19:15.000000000","2019-07-18T10:19:15.000000000",1016,481200.0]
["2019-07-18T03:19:30.000000000","2019-07-18T10:19:30.000000000",1019,25400.15]
["2019-07-18T03:19:30.000000000","2019-07-18T10:19:30.000000000",1018,480406.3]
["2019-07-18T03:19:45.000000000","2019-07-18T10:19:45.000000000",1017,480000.0]
["2019-07-18T03:19:45.000000000","2019-07-18T10:19:45.000000000",1020,2808397.0]
["2019-07-18T03:19:45.000000000","2019-07-18T10:19:45.000000000",1133,960.4063]
["2019-07-18T03:20:00.000000000","2019-07-18T10:20:00.000000000",1022,0.04888771]
["2019-07-18T03:20:00.000000000","2019-07-18T10:20:00.000000000",1130,780221833.5475]
["2019-07-18T03:20:15.000000000","2019-07-18T10:20:15.000000000",1021,277.6844]
["2019-07-18T03:20:15.000000000","2019-07-18T10:20:15.000000000",1016,481600.0]
["2019-07-18T03:20:30.000000000","2019-07-18T10:20:30.000000000",1019,25400.15]
["2019-07-18T03:20:30.000000000","2019-07-18T10:20:30.000000000",1018,480081.2]
["2019-07-18T03:20:45.000000000","2019-07-18T10:20:45.000000000",1017,480000.0]
["2019-07-18T03:20:45.000000000","2019-07-18T10:20:45.000000000",1020,2808397.0]
["2019-07-18T03:20:45.000000000","2019-07-18T10:20:45.000000000",1133,960.3062]
["2019-07-18T03:21:00.000000000","2019-07-18T10:21:00.000000000",1022,0.0]
["2019-07-18T03:21:00.000000000","2019-07-18T10:21:00.000000000",1130,779579553.1536]
["2019-07-18T03:21:15.000000000","2019-07-18T10:21:15.000000000",1021,277.6244]
["2019-07-18T03:21:15.000000000","2019-07-18T10:21:15.000000000",1016,481200.0]
["2019-07-18T03:21:30.000000000","2019-07-18T10:21:30.000000000",1019,25400.15]
["2019-07-18T03:21:30.000000000","2019-07-18T10:21:30.000000000",1018,480262.5]
["2019-07-18T03:21:45.000000000","2019-07-18T10:21:45.000000000",1017,480000.0]
["2019-07-18T03:21:45.000000000","2019-07-18T10:21:45.000000000",1020,2808397.0]
["2019-07-18T03:21:45.000000000","2019-07-18T10:21:45.000000000",1133,960.4271]
["2019-07-18T03:22:00.000000000","2019-07-18T10:22:00.000000000",1022,0.01555518]
["2019-07-18T03:22:00.000000000","2019-07-18T10:22:00.000000000",1130,779679532.0868]
["2019-07-18T03:22:15.000000000","2019-07-18T10:22:15.000000000",1021,277.6022]
["2019-07-18T03:22:15.000000000","2019-07-18T10:22:15.000000000",1016,481000.0]
["2019-07-18T03:22:30.000000000","2019-07-18T10:22:30.000000000",1019,25400.15]
["2019-07-18T03:22:30.000000000","2019-07-18T10:22:30.000000000",1018,480297.9]
["2019-07-18T03:22:45.000000000","2019-07-18T10:22:45.000000000",1017,480000.0]
["2019-07-18T03:22:45.000000000","2019-07-18T10:22:45.000000000",1020,2808397.0]
["2019-07-18T03:22:45.000000000","2019-07-18T10:22:45.000000000",1133,961.5521]
["2019-07-18T03:23:00.000000000","2019-07-18T10:23:00.000000000",1022,0.03333253]
["2019-07-18T03:23:00.000000000","2019-07-18T10:23:00.000000000",1130,779673072.7737]
["2019-07-18T03:23:15.000000000","2019-07-18T10:23:15.000000000",1021,277.6399]
["2019-07-18T03:23:15.000000000","2019-07-18T10:23:15.000000000",1016,481000.0]
["2019-07-18T03:23:30.000000000","2019-07-18T10:23:30.000000000",1019,25400.15]
["2019-07-18T03:23:30.000000000","2019-07-18T10:23:30.000000000",1018,480289.60000000003]
["2019-07-18T03:23:45.000000000","2019-07-18T10:23:45.000000000",1017,480000.0]
["2019-07-18T03:23:45.000000000","2019-07-18T10:23:45.000000000",1020,2808397.0]
["2019-07-18T03:23:45.000000000","2019-07-18T10:23:45.000000000",1133,960.1437]
["2019-07-18T03:24:00.000000000","2019-07-18T10:24:00.000000000",1022,0.03333253]
["2019-07-18T03:24:00.000000000","2019-07-18T10:24:00.000000000",1130,779542482.3132]
["2019-07-18T03:24:15.000000000","2019-07-18T10:24:15.000000000",1021,277.5866]
["2019-07-18T03:24:15.000000000","2019-07-18T10:24:15.000000000",1016,481100.0]
["2019-07-18T03:24:30.000000000","2019-07-18T10:24:30.000000000",1019,25400.15]
["2019-07-18T03:24:30.000000000","2019-07-18T10:24:30.000000000",1018,480327.1]
["2019-07-18T03:24:45.000000000","2019-07-18T10:24:45.000000000",1017,480000.0]
["2019-07-18T03:24:45.000000000","2019-07-18T10:24:45.000000000",1020,2808397.0]
["2019-07-18T03:24:45.000000000","2019-07-18T10:24:45.000000000",1133,960.3667]
["2019-07-18T03:25:00.000000000","2019-07-18T10:25:00.000000000",1022,0.01777735]
["2019-07-18T03:25:00.000000000","2019-07-18T10:25:00.000000000",1130,779473676.5867]
["2019-07-18T03:25:15.000000000","2019-07-18T10:25:15.000000000",1021,277.489]
["2019-07-18T03:25:15.000000000","2019-07-18T10:25:15.000000000",1016,480900.0]
["2019-07-18T03:25:30.000000000","2019-07-18T10:25:30.000000000",1019,25400.15]
["2019-07-18T03:25:30.000000000","2019-07-18T10:25:30.000000000",1018,480272.89999999997]
["2019-07-18T03:25:45.000000000","2019-07-18T10:25:45.000000000",1017,480000.0]
["2019-07-18T03:25:45.000000000","2019-07-18T10:25:45.000000000",1020,2808397.0]
["2019-07-18T03:25:45.000000000","2019-07-18T10:25:45.000000000",1133,960.35]
["2019-07-18T03:26:00.000000000","2019-07-18T10:26:00.000000000",1022,0.05110988]
["2019-07-18T03:26:00.000000000","2019-07-18T10:26:00.000000000",1130,779498952.1597]
["2019-07-18T03:26:15.000000000","2019-07-18T10:26:15.000000000",1021,277.6577]
["2019-07-18T03:26:15.000000000","2019-07-18T10:26:15.000000000",1016,481300.0]
["2019-07-18T03:26:30.000000000","2019-07-18T10:26:30.000000000",1019,25353.44]
["2019-07-18T03:26:30.000000000","2019-07-18T10:26:30.000000000",1018,480441.7]
["2019-07-18T03:26:45.000000000","2019-07-18T10:26:45.000000000",1017,480000.0]
["2019-07-18T03:26:45.000000000","2019-07-18T10:26:45.000000000",1020,2808397.0]
["2019-07-18T03:26:45.000000000","2019-07-18T10:26:45.000000000",1133,960.4312]
["2019-07-18T03:27:00.000000000","2019-07-18T10:27:00.000000000",1022,0.01555518]
["2019-07-18T03:27:00.000000000","2019-07-18T10:27:00.000000000",1130,779953631.634]
["2019-07-18T03:27:15.000000000","2019-07-18T10:27:15.000000000",1021,277.722]
["2019-07-18T03:27:15.000000000","2019-07-18T10:27:15.000000000",1016,481300.0]
["2019-07-18T03:27:30.000000000","2019-07-18T10:27:30.000000000",1019,25400.15]
["2019-07-18T03:27:30.000000000","2019-07-18T10:27:30.000000000",1018,480243.7]
["2019-07-18T03:27:45.000000000","2019-07-18T10:27:45.000000000",1017,480000.0]
["2019-07-18T03:27:45.000000000","2019-07-18T10:27:45.000000000",1020,2808397.0]
["2019-07-18T03:27:45.000000000","2019-07-18T10:27:45.000000000",1133,960.4937]
["2019-07-18T03:28:00.000000000","2019-07-18T10:28:00.000000000",1022,0.01777735]
["2019-07-18T03:28:00.000000000","2019-07-18T10:28:00.000000000",1130,779885106.7472]
["2019-07-18T03:28:15.000000000","2019-07-18T10:28:15.000000000",1021,277.7509]
["2019-07-18T03:28:15.000000000","2019-07-18T10:28:15.000000000",1016,481300.0]
["2019-07-18T03:28:30.000000000","2019-07-18T10:28:30.000000000",1019,25353.44]
["2019-07-18T03:28:30.000000000","2019-07-18T10:28:30.000000000",1018,480522.89999999997]
["2019-07-18T03:28:45.000000000","2019-07-18T10:28:45.000000000",1017,480000.0]
["2019-07-18T03:28:45.000000000","2019-07-18T10:28:45.000000000",1020,2808397.0]
["2019-07-18T03:28:45.000000000","2019-07-18T10:28:45.000000000",1133,960.5083]
["2019-07-18T03:29:00.000000000","2019-07-18T10:29:00.000000000",1022,0.03111036]
["2019-07-18T03:29:00.000000000","2019-07-18T10:29:00.000000000",1130,779573374.6802]
["2019-07-18T03:29:15.000000000","2019-07-18T10:29:15.000000000",1021,277.5377]
["2019-07-18T03:29:15.000000000","2019-07-18T10:29:15.000000000",1016,481200.0]
["2019-07-18T03:29:30.000000000","2019-07-18T10:29:30.000000000",1019,25353.44]
["2019-07-18T03:29:30.000000000","2019-07-18T10:29:30.000000000",1018,480245.8]
["2019-07-18T03:29:45.000000000","2019-07-18T10:29:45.000000000",1017,480000.0]
["2019-07-18T03:29:45.000000000","2019-07-18T10:29:45.000000000",1020,2808397.0]
["2019-07-18T03:29:45.000000000","2019-07-18T10:29:45.000000000",1133,960.325]
["2019-07-18T03:30:00.000000000","2019-07-18T10:30:00.000000000",1022,0.01555518]
["2019-07-18T03:30:00.000000000","2019-07-18T10:30:00.000000000",1130,779810403.387]
["2019-07-18T03:30:15.000000000","2019-07-18T10:30:15.000000000",1021,277.5667]
["2019-07-18T03:30:15.000000000","2019-07-18T10:30:15.000000000",1016,481100.0]
["2019-07-18T03:30:30.000000000","2019-07-18T10:30:30.000000000",1019,25300.05]
["2019-07-18T03:30:30.000000000","2019-07-18T10:30:30.000000000",1018,480195.80000000005]
["2019-07-18T03:30:45.000000000","2019-07-18T10:30:45.000000000",1017,480000.0]
["2019-07-18T03:30:45.000000000","2019-07-18T10:30:45.000000000",1020,2808397.0]
["2019-07-18T03:30:45.000000000","2019-07-18T10:30:45.000000000",1133,960.2563]
["2019-07-18T03:31:00.000000000","2019-07-18T10:31:00.000000000",1022,0.0]
["2019-07-18T03:31:00.000000000","2019-07-18T10:31:00.000000000",1130,779455141.1665]
["2019-07-18T03:31:15.000000000","2019-07-18T10:31:15.000000000",1021,277.5688]
["2019-07-18T03:31:15.000000000","2019-07-18T10:31:15.000000000",1016,481000.0]
["2019-07-18T03:31:30.000000000","2019-07-18T10:31:30.000000000",1019,25300.05]
["2019-07-18T03:31:30.000000000","2019-07-18T10:31:30.000000000",1018,480225.0]
["2019-07-18T03:31:45.000000000","2019-07-18T10:31:45.000000000",1017,480000.0]
["2019-07-18T03:31:45.000000000","2019-07-18T10:31:45.000000000",1020,2808397.0]
["2019-07-18T03:31:45.000000000","2019-07-18T10:31:45.000000000",1133,960.1583]
["2019-07-18T03:32:00.000000000","2019-07-18T10:32:00.000000000",1022,0.03111036]
["2019-07-18T03:32:00.000000000","2019-07-18T10:32:00.000000000",1130,779511028.2668]
["2019-07-18T03:32:15.000000000","2019-07-18T10:32:15.000000000",1021,277.4734]
["2019-07-18T03:32:15.000000000","2019-07-18T10:32:15.000000000",1016,480700.0]
["2019-07-18T03:32:30.000000000","2019-07-18T10:32:30.000000000",1019,25300.05]
["2019-07-18T03:32:30.000000000","2019-07-18T10:32:30.000000000",1018,480170.8]
["2019-07-18T03:32:45.000000000","2019-07-18T10:32:45.000000000",1017,480000.0]
["2019-07-18T03:32:45.000000000","2019-07-18T10:32:45.000000000",1020,2808397.0]
["2019-07-18T03:32:45.000000000","2019-07-18T10:32:45.000000000",1133,960.0729]
["2019-07-18T03:33:00.000000000","2019-07-18T10:33:00.000000000",1022,0.05333205]
["2019-07-18T03:33:00.000000000","2019-07-18T10:33:00.000000000",1130,779392794.7531]
["2019-07-18T03:33:15.000000000","2019-07-18T10:33:15.000000000",1021,277.5578]
["2019-07-18T03:33:15.000000000","2019-07-18T10:33:15.000000000",1016,481100.0]
["2019-07-18T03:33:30.000000000","2019-07-18T10:33:30.000000000",1019,25300.05]
["2019-07-18T03:33:30.000000000","2019-07-18T10:33:30.000000000",1018,480087.5]
["2019-07-18T03:33:45.000000000","2019-07-18T10:33:45.000000000",1017,480000.0]
["2019-07-18T03:33:45.000000000","2019-07-18T10:33:45.000000000",1020,2808397.0]
["2019-07-18T03:33:45.000000000","2019-07-18T10:33:45.000000000",1133,960.2229]
["2019-07-18T03:34:00.000000000","2019-07-18T10:34:00.000000000",1022,0.05333205]
["2019-07-18T03:34:00.000000000","2019-07-18T10:34:00.000000000",1130,779579833.9933]
["2019-07-18T03:34:15.000000000","2019-07-18T10:34:15.000000000",1021,277.5001]
["2019-07-18T03:34:15.000000000","2019-07-18T10:34:15.000000000",1016,481000.0]
["2019-07-18T03:34:30.000000000","2019-07-18T10:34:30.000000000",1019,25300.05]
["2019-07-18T03:34:30.000000000","2019-07-18T10:34:30.000000000",1018,480327.1]
["2019-07-18T03:34:45.000000000","2019-07-18T10:34:45.000000000",1017,480000.0]
["2019-07-18T03:34:45.000000000","2019-07-18T10:34:45.000000000",1020,2808397.0]
["2019-07-18T03:34:45.000000000","2019-07-18T10:34:45.000000000",1133,961.5125]
["2019-07-18T03:35:00.000000000","2019-07-18T10:35:00.000000000",1022,0.03333253]
["2019-07-18T03:35:00.000000000","2019-07-18T10:35:00.000000000",1130,779685991.3999]
["2019-07-18T03:35:15.000000000","2019-07-18T10:35:15.000000000",1021,277.6177]
["2019-07-18T03:35:15.000000000","2019-07-18T10:35:15.000000000",1016,481100.0]
["2019-07-18T03:35:30.000000000","2019-07-18T10:35:30.000000000",1019,25300.05]
["2019-07-18T03:35:30.000000000","2019-07-18T10:35:30.000000000",1018,481860.4]
["2019-07-18T03:35:45.000000000","2019-07-18T10:35:45.000000000",1017,480000.0]
["2019-07-18T03:35:45.000000000","2019-07-18T10:35:45.000000000",1020,2808397.0]
["2019-07-18T03:35:45.000000000","2019-07-18T10:35:45.000000000",1133,961.8667]
["2019-07-18T03:36:00.000000000","2019-07-18T10:36:00.000000000",1022,0.0355547]
["2019-07-18T03:36:00.000000000","2019-07-18T10:36:00.000000000",1130,779105776.5797]
["2019-07-18T03:36:15.000000000","2019-07-18T10:36:15.000000000",1021,277.3713]
["2019-07-18T03:36:15.000000000","2019-07-18T10:36:15.000000000",1016,480800.0]
["2019-07-18T03:36:30.000000000","2019-07-18T10:36:30.000000000",1019,25300.05]
["2019-07-18T03:36:30.000000000","2019-07-18T10:36:30.000000000",1018,481591.7]
["2019-07-18T03:36:45.000000000","2019-07-18T10:36:45.000000000",1017,480000.0]
["2019-07-18T03:36:45.000000000","2019-07-18T10:36:45.000000000",1020,2808397.0]
["2019-07-18T03:36:45.000000000","2019-07-18T10:36:45.000000000",1133,961.625]
["2019-07-18T03:37:00.000000000","2019-07-18T10:37:00.000000000",1022,0.04666555]
["2019-07-18T03:37:00.000000000","2019-07-18T10:37:00.000000000",1130,778738157.4124]
["2019-07-18T03:37:15.000000000","2019-07-18T10:37:15.000000000",1021,277.2714]
["2019-07-18T03:37:15.000000000","2019-07-18T10:37:15.000000000",1016,480600.0]
["2019-07-18T03:37:30.000000000","2019-07-18T10:37:30.000000000",1019,25300.05]
["2019-07-18T03:37:30.000000000","2019-07-18T10:37:30.000000000",1018,481412.5]
["2019-07-18T03:37:45.000000000","2019-07-18T10:37:45.000000000",1017,480000.0]
["2019-07-18T03:37:45.000000000","2019-07-18T10:37:45.000000000",1020,2808397.0]
["2019-07-18T03:37:45.000000000","2019-07-18T10:37:45.000000000",1133,961.5063]
["2019-07-18T03:38:00.000000000","2019-07-18T10:38:00.000000000",1022,0.0]
["2019-07-18T03:38:00.000000000","2019-07-18T10:38:00.000000000",1130,778831396.1928]
["2019-07-18T03:38:15.000000000","2019-07-18T10:38:15.000000000",1021,277.3047]
["2019-07-18T03:38:15.000000000","2019-07-18T10:38:15.000000000",1016,480800.0]
["2019-07-18T03:38:30.000000000","2019-07-18T10:38:30.000000000",1019,25300.05]
["2019-07-18T03:38:30.000000000","2019-07-18T10:38:30.000000000",1018,481400.0]
["2019-07-18T03:38:45.000000000","2019-07-18T10:38:45.000000000",1017,480000.0]
["2019-07-18T03:38:45.000000000","2019-07-18T10:38:45.000000000",1020,2808397.0]
["2019-07-18T03:38:45.000000000","2019-07-18T10:38:45.000000000",1133,961.1458]
["2019-07-18T03:39:00.000000000","2019-07-18T10:39:00.000000000",1022,0.03333253]
["2019-07-18T03:39:00.000000000","2019-07-18T10:39:00.000000000",1130,778289094.7321]
["2019-07-18T03:39:15.000000000","2019-07-18T10:39:15.000000000",1021,277.0782]
["2019-07-18T03:39:15.000000000","2019-07-18T10:39:15.000000000",1016,480400.0]
["2019-07-18T03:39:30.000000000","2019-07-18T10:39:30.000000000",1019,25300.05]
["2019-07-18T03:39:30.000000000","2019-07-18T10:39:30.000000000",1018,481425.0]
["2019-07-18T03:39:45.000000000","2019-07-18T10:39:45.000000000",1017,480000.0]
["2019-07-18T03:39:45.000000000","2019-07-18T10:39:45.000000000",1020,2808397.0]
["2019-07-18T03:39:45.000000000","2019-07-18T10:39:45.000000000",1133,961.4542]
["2019-07-18T03:40:00.000000000","2019-07-18T10:40:00.000000000",1022,0.03333253]
["2019-07-18T03:40:00.000000000","2019-07-18T10:40:00.000000000",1130,778737876.5727]
["2019-07-18T03:40:15.000000000","2019-07-18T10:40:15.000000000",1021,277.3247]
["2019-07-18T03:40:15.000000000","2019-07-18T10:40:15.000000000",1016,480900.0]
["2019-07-18T03:40:30.000000000","2019-07-18T10:40:30.000000000",1019,25300.05]
["2019-07-18T03:40:30.000000000","2019-07-18T10:40:30.000000000",1018,481227.10000000003]
["2019-07-18T03:40:45.000000000","2019-07-18T10:40:45.000000000",1017,480000.0]
["2019-07-18T03:40:45.000000000","2019-07-18T10:40:45.000000000",1020,2808397.0]
["2019-07-18T03:40:45.000000000","2019-07-18T10:40:45.000000000",1133,961.1167]
["2019-07-18T03:41:00.000000000","2019-07-18T10:41:00.000000000",1022,0.04888771]
["2019-07-18T03:41:00.000000000","2019-07-18T10:41:00.000000000",1130,778127050.2252]
["2019-07-18T03:41:15.000000000","2019-07-18T10:41:15.000000000",1021,277.0738]
["2019-07-18T03:41:15.000000000","2019-07-18T10:41:15.000000000",1016,480700.0]
["2019-07-18T03:41:30.000000000","2019-07-18T10:41:30.000000000",1019,25246.8]
["2019-07-18T03:41:30.000000000","2019-07-18T10:41:30.000000000",1018,481272.89999999997]
["2019-07-18T03:41:45.000000000","2019-07-18T10:41:45.000000000",1017,480000.0]
["2019-07-18T03:41:45.000000000","2019-07-18T10:41:45.000000000",1020,2808397.0]
["2019-07-18T03:41:45.000000000","2019-07-18T10:41:45.000000000",1133,961.2583]
["2019-07-18T03:42:00.000000000","2019-07-18T10:42:00.000000000",1022,0.08222024]
["2019-07-18T03:42:00.000000000","2019-07-18T10:42:00.000000000",1130,778426144.5057]
["2019-07-18T03:42:15.000000000","2019-07-18T10:42:15.000000000",1021,277.2558]
["2019-07-18T03:42:15.000000000","2019-07-18T10:42:15.000000000",1016,480500.0]
["2019-07-18T03:42:30.000000000","2019-07-18T10:42:30.000000000",1019,25200.199999999997]
["2019-07-18T03:42:30.000000000","2019-07-18T10:42:30.000000000",1018,481343.8]
["2019-07-18T03:42:45.000000000","2019-07-18T10:42:45.000000000",1017,480000.0]
["2019-07-18T03:42:45.000000000","2019-07-18T10:42:45.000000000",1020,2808397.0]
["2019-07-18T03:42:45.000000000","2019-07-18T10:42:45.000000000",1133,961.3667]
["2019-07-18T03:43:00.000000000","2019-07-18T10:43:00.000000000",1022,0.03333253]
["2019-07-18T03:43:00.000000000","2019-07-18T10:43:00.000000000",1130,778551118.1722]
["2019-07-18T03:43:15.000000000","2019-07-18T10:43:15.000000000",1021,277.187]
["2019-07-18T03:43:15.000000000","2019-07-18T10:43:15.000000000",1016,480600.0]
["2019-07-18T03:43:30.000000000","2019-07-18T10:43:30.000000000",1019,25200.199999999997]
["2019-07-18T03:43:30.000000000","2019-07-18T10:43:30.000000000",1018,481483.3]
["2019-07-18T03:43:45.000000000","2019-07-18T10:43:45.000000000",1017,480000.0]
["2019-07-18T03:43:45.000000000","2019-07-18T10:43:45.000000000",1020,2808397.0]
["2019-07-18T03:43:45.000000000","2019-07-18T10:43:45.000000000",1133,961.4312]
["2019-07-18T03:44:00.000000000","2019-07-18T10:44:00.000000000",1022,0.03333253]
["2019-07-18T03:44:00.000000000","2019-07-18T10:44:00.000000000",1130,778694346.4192]
["2019-07-18T03:44:15.000000000","2019-07-18T10:44:15.000000000",1021,277.2891]
["2019-07-18T03:44:15.000000000","2019-07-18T10:44:15.000000000",1016,480600.0]
["2019-07-18T03:44:30.000000000","2019-07-18T10:44:30.000000000",1019,25200.199999999997]
["2019-07-18T03:44:30.000000000","2019-07-18T10:44:30.000000000",1018,481481.3]
["2019-07-18T03:44:45.000000000","2019-07-18T10:44:45.000000000",1017,480000.0]
["2019-07-18T03:44:45.000000000","2019-07-18T10:44:45.000000000",1020,2808397.0]
["2019-07-18T03:44:45.000000000","2019-07-18T10:44:45.000000000",1133,961.5083]
["2019-07-18T03:45:00.000000000","2019-07-18T10:45:00.000000000",1022,0.01555518]
["2019-07-18T03:45:00.000000000","2019-07-18T10:45:00.000000000",1130,778925196.6526]
["2019-07-18T03:45:15.000000000","2019-07-18T10:45:15.000000000",1021,277.338]
["2019-07-18T03:45:15.000000000","2019-07-18T10:45:15.000000000",1016,480600.0]
["2019-07-18T03:45:30.000000000","2019-07-18T10:45:30.000000000",1019,25200.199999999997]
["2019-07-18T03:45:30.000000000","2019-07-18T10:45:30.000000000",1018,481581.2]
["2019-07-18T03:45:45.000000000","2019-07-18T10:45:45.000000000",1017,480000.0]
["2019-07-18T03:45:45.000000000","2019-07-18T10:45:45.000000000",1020,2808397.0]
["2019-07-18T03:45:45.000000000","2019-07-18T10:45:45.000000000",1133,961.6333]
["2019-07-18T03:46:00.000000000","2019-07-18T10:46:00.000000000",1022,0.04888771]
["2019-07-18T03:46:00.000000000","2019-07-18T10:46:00.000000000",1130,778681989.4724]
["2019-07-18T03:46:15.000000000","2019-07-18T10:46:15.000000000",1021,277.3114]
["2019-07-18T03:46:15.000000000","2019-07-18T10:46:15.000000000",1016,480600.0]
["2019-07-18T03:46:30.000000000","2019-07-18T10:46:30.000000000",1019,25200.199999999997]
["2019-07-18T03:46:30.000000000","2019-07-18T10:46:30.000000000",1018,481191.7]
["2019-07-18T03:46:45.000000000","2019-07-18T10:46:45.000000000",1017,480000.0]
["2019-07-18T03:46:45.000000000","2019-07-18T10:46:45.000000000",1020,2808397.0]
["2019-07-18T03:46:45.000000000","2019-07-18T10:46:45.000000000",1133,961.7167]
["2019-07-18T03:47:00.000000000","2019-07-18T10:47:00.000000000",1022,0.01777735]
["2019-07-18T03:47:00.000000000","2019-07-18T10:47:00.000000000",1130,778550837.3325]
["2019-07-18T03:47:15.000000000","2019-07-18T10:47:15.000000000",1021,277.187]
["2019-07-18T03:47:15.000000000","2019-07-18T10:47:15.000000000",1016,480200.0]
["2019-07-18T03:47:30.000000000","2019-07-18T10:47:30.000000000",1019,25200.199999999997]
["2019-07-18T03:47:30.000000000","2019-07-18T10:47:30.000000000",1018,481912.5]
["2019-07-18T03:47:45.000000000","2019-07-18T10:47:45.000000000",1017,480000.0]
["2019-07-18T03:47:45.000000000","2019-07-18T10:47:45.000000000",1020,2808397.0]
["2019-07-18T03:47:45.000000000","2019-07-18T10:47:45.000000000",1133,961.9146]
["2019-07-18T03:48:00.000000000","2019-07-18T10:48:00.000000000",1022,0.01777735]
["2019-07-18T03:48:00.000000000","2019-07-18T10:48:00.000000000",1130,779099598.1063]
["2019-07-18T03:48:15.000000000","2019-07-18T10:48:15.000000000",1021,277.338]
["2019-07-18T03:48:15.000000000","2019-07-18T10:48:15.000000000",1016,480400.0]
["2019-07-18T03:48:30.000000000","2019-07-18T10:48:30.000000000",1019,25200.199999999997]
["2019-07-18T03:48:30.000000000","2019-07-18T10:48:30.000000000",1018,481462.5]
["2019-07-18T03:48:45.000000000","2019-07-18T10:48:45.000000000",1017,478266.7]
["2019-07-18T03:48:45.000000000","2019-07-18T10:48:45.000000000",1020,2808397.0]
["2019-07-18T03:48:45.000000000","2019-07-18T10:48:45.000000000",1133,959.8646]
["2019-07-18T03:49:00.000000000","2019-07-18T10:49:00.000000000",1022,0.0]
["2019-07-18T03:49:00.000000000","2019-07-18T10:49:00.000000000",1130,778357619.6189]
["2019-07-18T03:49:15.000000000","2019-07-18T10:49:15.000000000",1021,277.0871]
["2019-07-18T03:49:15.000000000","2019-07-18T10:49:15.000000000",1016,480400.0]
["2019-07-18T03:49:30.000000000","2019-07-18T10:49:30.000000000",1019,25200.199999999997]
["2019-07-18T03:49:30.000000000","2019-07-18T10:49:30.000000000",1018,481652.10000000003]
["2019-07-18T03:49:45.000000000","2019-07-18T10:49:45.000000000",1017,480000.0]
["2019-07-18T03:49:45.000000000","2019-07-18T10:49:45.000000000",1020,2808397.0]
["2019-07-18T03:49:45.000000000","2019-07-18T10:49:45.000000000",1133,961.8229]
["2019-07-18T03:50:00.000000000","2019-07-18T10:50:00.000000000",1022,0.0355547]
["2019-07-18T03:50:00.000000000","2019-07-18T10:50:00.000000000",1130,778725519.6259]
["2019-07-18T03:50:15.000000000","2019-07-18T10:50:15.000000000",1021,277.2403]
["2019-07-18T03:50:15.000000000","2019-07-18T10:50:15.000000000",1016,480400.0]
["2019-07-18T03:50:30.000000000","2019-07-18T10:50:30.000000000",1019,25200.199999999997]
["2019-07-18T03:50:30.000000000","2019-07-18T10:50:30.000000000",1018,481508.30000000005]
["2019-07-18T03:50:45.000000000","2019-07-18T10:50:45.000000000",1017,478000.0]
["2019-07-18T03:50:45.000000000","2019-07-18T10:50:45.000000000",1020,2808397.0]
["2019-07-18T03:50:45.000000000","2019-07-18T10:50:45.000000000",1133,959.3625]
["2019-07-18T03:51:00.000000000","2019-07-18T10:51:00.000000000",1022,0.0644429]
["2019-07-18T03:51:00.000000000","2019-07-18T10:51:00.000000000",1130,778251462.2123]
["2019-07-18T03:51:15.000000000","2019-07-18T10:51:15.000000000",1021,277.1115]
["2019-07-18T03:51:15.000000000","2019-07-18T10:51:15.000000000",1016,479900.0]
["2019-07-18T03:51:30.000000000","2019-07-18T10:51:30.000000000",1019,25100.100000000002]
["2019-07-18T03:51:30.000000000","2019-07-18T10:51:30.000000000",1018,481004.2]
["2019-07-18T03:51:45.000000000","2019-07-18T10:51:45.000000000",1017,479733.3]
["2019-07-18T03:51:45.000000000","2019-07-18T10:51:45.000000000",1020,2808397.0]
["2019-07-18T03:51:45.000000000","2019-07-18T10:51:45.000000000",1133,961.1979]
["2019-07-18T03:52:00.000000000","2019-07-18T10:52:00.000000000",1022,0.0355547]
["2019-07-18T03:52:00.000000000","2019-07-18T10:52:00.000000000",1130,777727977.0115]
["2019-07-18T03:52:15.000000000","2019-07-18T10:52:15.000000000",1021,276.9695]
["2019-07-18T03:52:15.000000000","2019-07-18T10:52:15.000000000",1016,480300.0]
["2019-07-18T03:52:30.000000000","2019-07-18T10:52:30.000000000",1019,25100.100000000002]
["2019-07-18T03:52:30.000000000","2019-07-18T10:52:30.000000000",1018,481350.0]
["2019-07-18T03:52:45.000000000","2019-07-18T10:52:45.000000000",1017,478000.0]
["2019-07-18T03:52:45.000000000","2019-07-18T10:52:45.000000000",1020,2808397.0]
["2019-07-18T03:52:45.000000000","2019-07-18T10:52:45.000000000",1133,959.4438]
["2019-07-18T03:53:00.000000000","2019-07-18T10:53:00.000000000",1022,0.03333253]
["2019-07-18T03:53:00.000000000","2019-07-18T10:53:00.000000000",1130,777753252.5845]
["2019-07-18T03:53:15.000000000","2019-07-18T10:53:15.000000000",1021,277.0295]
["2019-07-18T03:53:15.000000000","2019-07-18T10:53:15.000000000",1016,480200.0]
["2019-07-18T03:53:30.000000000","2019-07-18T10:53:30.000000000",1019,25100.100000000002]
["2019-07-18T03:53:30.000000000","2019-07-18T10:53:30.000000000",1018,481170.8]
["2019-07-18T03:53:45.000000000","2019-07-18T10:53:45.000000000",1017,478000.0]
["2019-07-18T03:53:45.000000000","2019-07-18T10:53:45.000000000",1020,2808397.0]
["2019-07-18T03:53:45.000000000","2019-07-18T10:53:45.000000000",1133,959.1417]
["2019-07-18T03:54:00.000000000","2019-07-18T10:54:00.000000000",1022,0.08444241]
["2019-07-18T03:54:00.000000000","2019-07-18T10:54:00.000000000",1130,778226748.3187]
["2019-07-18T03:54:15.000000000","2019-07-18T10:54:15.000000000",1021,277.1226]
["2019-07-18T03:54:15.000000000","2019-07-18T10:54:15.000000000",1016,480400.0]
["2019-07-18T03:54:30.000000000","2019-07-18T10:54:30.000000000",1019,25100.100000000002]
["2019-07-18T03:54:30.000000000","2019-07-18T10:54:30.000000000",1018,481591.7]
["2019-07-18T03:54:45.000000000","2019-07-18T10:54:45.000000000",1017,480000.0]
["2019-07-18T03:54:45.000000000","2019-07-18T10:54:45.000000000",1020,2808397.0]
["2019-07-18T03:54:45.000000000","2019-07-18T10:54:45.000000000",1133,961.6708]
["2019-07-18T03:55:00.000000000","2019-07-18T10:55:00.000000000",1022,0.0]
["2019-07-18T03:55:00.000000000","2019-07-18T10:55:00.000000000",1130,778644356.9526]
["2019-07-18T03:55:15.000000000","2019-07-18T10:55:15.000000000",1021,277.2914]
["2019-07-18T03:55:15.000000000","2019-07-18T10:55:15.000000000",1016,480200.0]
["2019-07-18T03:55:30.000000000","2019-07-18T10:55:30.000000000",1019,25100.100000000002]
["2019-07-18T03:55:30.000000000","2019-07-18T10:55:30.000000000",1018,481427.1]
["2019-07-18T03:55:45.000000000","2019-07-18T10:55:45.000000000",1017,480000.0]
["2019-07-18T03:55:45.000000000","2019-07-18T10:55:45.000000000",1020,2808397.0]
["2019-07-18T03:55:45.000000000","2019-07-18T10:55:45.000000000",1133,961.55]
["2019-07-18T03:56:00.000000000","2019-07-18T10:56:00.000000000",1022,0.01555518]
["2019-07-18T03:56:00.000000000","2019-07-18T10:56:00.000000000",1130,778544658.8591]
["2019-07-18T03:56:15.000000000","2019-07-18T10:56:15.000000000",1021,277.1892]
["2019-07-18T03:56:15.000000000","2019-07-18T10:56:15.000000000",1016,480300.0]
["2019-07-18T03:56:30.000000000","2019-07-18T10:56:30.000000000",1019,25100.100000000002]
["2019-07-18T03:56:30.000000000","2019-07-18T10:56:30.000000000",1018,481602.10000000003]
["2019-07-18T03:56:45.000000000","2019-07-18T10:56:45.000000000",1017,480000.0]
["2019-07-18T03:56:45.000000000","2019-07-18T10:56:45.000000000",1020,2808397.0]
["2019-07-18T03:56:45.000000000","2019-07-18T10:56:45.000000000",1133,961.525]
["2019-07-18T03:57:00.000000000","2019-07-18T10:57:00.000000000",1022,0.0]
["2019-07-18T03:57:00.000000000","2019-07-18T10:57:00.000000000",1130,778457598.5521]
["2019-07-18T03:57:15.000000000","2019-07-18T10:57:15.000000000",1021,277.1538]
["2019-07-18T03:57:15.000000000","2019-07-18T10:57:15.000000000",1016,480300.0]
["2019-07-18T03:57:30.000000000","2019-07-18T10:57:30.000000000",1019,25100.100000000002]
["2019-07-18T03:57:30.000000000","2019-07-18T10:57:30.000000000",1018,480985.4]
["2019-07-18T03:57:45.000000000","2019-07-18T10:57:45.000000000",1017,478000.0]
["2019-07-18T03:57:45.000000000","2019-07-18T10:57:45.000000000",1020,2808397.0]
["2019-07-18T03:57:45.000000000","2019-07-18T10:57:45.000000000",1133,959.0958]
["2019-07-18T03:58:00.000000000","2019-07-18T10:58:00.000000000",1022,0.03111036]
["2019-07-18T03:58:00.000000000","2019-07-18T10:58:00.000000000",1130,778008535.8718]
["2019-07-18T03:58:15.000000000","2019-07-18T10:58:15.000000000",1021,277.0871]
["2019-07-18T03:58:15.000000000","2019-07-18T10:58:15.000000000",1016,480100.0]
["2019-07-18T03:58:30.000000000","2019-07-18T10:58:30.000000000",1019,25100.100000000002]
["2019-07-18T03:58:30.000000000","2019-07-18T10:58:30.000000000",1018,481195.80000000005]
["2019-07-18T03:58:45.000000000","2019-07-18T10:58:45.000000000",1017,478000.0]
["2019-07-18T03:58:45.000000000","2019-07-18T10:58:45.000000000",1020,2808397.0]
["2019-07-18T03:58:45.000000000","2019-07-18T10:58:45.000000000",1133,959.3937]
["2019-07-18T03:59:00.000000000","2019-07-18T10:59:00.000000000",1022,0.08222024]
["2019-07-18T03:59:00.000000000","2019-07-18T10:59:00.000000000",1130,777965005.7183]
["2019-07-18T03:59:15.000000000","2019-07-18T10:59:15.000000000",1021,276.8896]
["2019-07-18T03:59:15.000000000","2019-07-18T10:59:15.000000000",1016,480300.0]
["2019-07-18T03:59:30.000000000","2019-07-18T10:59:30.000000000",1019,25100.100000000002]
["2019-07-18T03:59:30.000000000","2019-07-18T10:59:30.000000000",1018,481341.7]
["2019-07-18T03:59:45.000000000","2019-07-18T10:59:45.000000000",1017,478000.0]
["2019-07-18T03:59:45.000000000","2019-07-18T10:59:45.000000000",1020,2808397.0]
["2019-07-18T03:59:45.000000000","2019-07-18T10:59:45.000000000",1133,959.4562]
["2019-07-18T04:00:00.000000000","2019-07-18T11:00:00.000000000",1022,0.03111036]
["2019-07-18T04:00:00.000000000","2019-07-18T11:00:00.000000000",1130,778002357.3984]
["2019-07-18T04:00:15.000000000","2019-07-18T11:00:15.000000000",1021,277.1071]
["2019-07-18T04:00:15.000000000","2019-07-18T11:00:15.000000000",1016,480100.0]
["2019-07-18T04:00:30.000000000","2019-07-18T11:00:30.000000000",1019,25000.0]
["2019-07-18T04:00:30.000000000","2019-07-18T11:00:30.000000000",1018,481279.2]
["2019-07-18T04:00:45.000000000","2019-07-18T11:00:45.000000000",1017,478000.0]
["2019-07-18T04:00:45.000000000","2019-07-18T11:00:45.000000000",1020,2808397.0]
["2019-07-18T04:00:45.000000000","2019-07-18T11:00:45.000000000",1133,959.2667]
["2019-07-18T04:01:00.000000000","2019-07-18T11:01:00.000000000",1022,0.01777735]
["2019-07-18T04:01:00.000000000","2019-07-18T11:01:00.000000000",1130,778320267.9388]
["2019-07-18T04:01:15.000000000","2019-07-18T11:01:15.000000000",1021,277.1559]
["2019-07-18T04:01:15.000000000","2019-07-18T11:01:15.000000000",1016,479900.0]
["2019-07-18T04:01:30.000000000","2019-07-18T11:01:30.000000000",1019,25000.0]
["2019-07-18T04:01:30.000000000","2019-07-18T11:01:30.000000000",1018,481139.6]
["2019-07-18T04:01:45.000000000","2019-07-18T11:01:45.000000000",1017,478000.0]
["2019-07-18T04:01:45.000000000","2019-07-18T11:01:45.000000000",1020,2808397.0]
["2019-07-18T04:01:45.000000000","2019-07-18T11:01:45.000000000",1133,959.225]
["2019-07-18T04:02:00.000000000","2019-07-18T11:02:00.000000000",1022,0.0355547]
["2019-07-18T04:02:00.000000000","2019-07-18T11:02:00.000000000",1130,778157942.5922]
["2019-07-18T04:02:15.000000000","2019-07-18T11:02:15.000000000",1021,276.9716]
["2019-07-18T04:02:15.000000000","2019-07-18T11:02:15.000000000",1016,480200.0]
["2019-07-18T04:02:30.000000000","2019-07-18T11:02:30.000000000",1019,25000.0]
["2019-07-18T04:02:30.000000000","2019-07-18T11:02:30.000000000",1018,480864.6]
["2019-07-18T04:02:45.000000000","2019-07-18T11:02:45.000000000",1017,478000.0]
["2019-07-18T04:02:45.000000000","2019-07-18T11:02:45.000000000",1020,2808397.0]
["2019-07-18T04:02:45.000000000","2019-07-18T11:02:45.000000000",1133,958.9292]
["2019-07-18T04:03:00.000000000","2019-07-18T11:03:00.000000000",1022,0.01777735]
["2019-07-18T04:03:00.000000000","2019-07-18T11:03:00.000000000",1130,777179497.0774]
["2019-07-18T04:03:15.000000000","2019-07-18T11:03:15.000000000",1021,276.7453]
["2019-07-18T04:03:15.000000000","2019-07-18T11:03:15.000000000",1016,479900.0]
["2019-07-18T04:03:30.000000000","2019-07-18T11:03:30.000000000",1019,25000.0]
["2019-07-18T04:03:30.000000000","2019-07-18T11:03:30.000000000",1018,480833.3]
["2019-07-18T04:03:45.000000000","2019-07-18T11:03:45.000000000",1017,478000.0]
["2019-07-18T04:03:45.000000000","2019-07-18T11:03:45.000000000",1020,2808397.0]
["2019-07-18T04:03:45.000000000","2019-07-18T11:03:45.000000000",1133,958.8875]
["2019-07-18T04:04:00.000000000","2019-07-18T11:04:00.000000000",1022,0.05110988]
["2019-07-18T04:04:00.000000000","2019-07-18T11:04:00.000000000",1130,777572110.978]
["2019-07-18T04:04:15.000000000","2019-07-18T11:04:15.000000000",1021,276.6587]
["2019-07-18T04:04:15.000000000","2019-07-18T11:04:15.000000000",1016,479400.0]
["2019-07-18T04:04:30.000000000","2019-07-18T11:04:30.000000000",1019,25000.0]
["2019-07-18T04:04:30.000000000","2019-07-18T11:04:30.000000000",1018,480877.1]
["2019-07-18T04:04:45.000000000","2019-07-18T11:04:45.000000000",1017,478000.0]
["2019-07-18T04:04:45.000000000","2019-07-18T11:04:45.000000000",1020,2808397.0]
["2019-07-18T04:04:45.000000000","2019-07-18T11:04:45.000000000",1133,958.8312]
["2019-07-18T04:05:00.000000000","2019-07-18T11:05:00.000000000",1022,0.01555518]
["2019-07-18T04:05:00.000000000","2019-07-18T11:05:00.000000000",1130,777858848.3117]
["2019-07-18T04:05:15.000000000","2019-07-18T11:05:15.000000000",1021,277.0228]
["2019-07-18T04:05:15.000000000","2019-07-18T11:05:15.000000000",1016,480000.0]
["2019-07-18T04:05:30.000000000","2019-07-18T11:05:30.000000000",1019,24900.15]
["2019-07-18T04:05:30.000000000","2019-07-18T11:05:30.000000000",1018,480902.10000000003]
["2019-07-18T04:05:45.000000000","2019-07-18T11:05:45.000000000",1017,478000.0]
["2019-07-18T04:05:45.000000000","2019-07-18T11:05:45.000000000",1020,2808397.0]
["2019-07-18T04:05:45.000000000","2019-07-18T11:05:45.000000000",1133,957.2396]
["2019-07-18T04:06:00.000000000","2019-07-18T11:06:00.000000000",1022,0.0]
["2019-07-18T04:06:00.000000000","2019-07-18T11:06:00.000000000",1130,777597105.7113]
["2019-07-18T04:06:15.000000000","2019-07-18T11:06:15.000000000",1021,276.9318]
["2019-07-18T04:06:15.000000000","2019-07-18T11:06:15.000000000",1016,479900.0]
["2019-07-18T04:06:30.000000000","2019-07-18T11:06:30.000000000",1019,25000.0]
["2019-07-18T04:06:30.000000000","2019-07-18T11:06:30.000000000",1018,480820.80000000005]
["2019-07-18T04:06:45.000000000","2019-07-18T11:06:45.000000000",1017,478000.0]
["2019-07-18T04:06:45.000000000","2019-07-18T11:06:45.000000000",1020,2808397.0]
["2019-07-18T04:06:45.000000000","2019-07-18T11:06:45.000000000",1133,958.7208]
["2019-07-18T04:07:00.000000000","2019-07-18T11:07:00.000000000",1022,0.01555518]
["2019-07-18T04:07:00.000000000","2019-07-18T11:07:00.000000000",1130,777659452.1247]
["2019-07-18T04:07:15.000000000","2019-07-18T11:07:15.000000000",1021,276.9073]
["2019-07-18T04:07:15.000000000","2019-07-18T11:07:15.000000000",1016,480000.0]
["2019-07-18T04:07:30.000000000","2019-07-18T11:07:30.000000000",1019,24900.15]
["2019-07-18T04:07:30.000000000","2019-07-18T11:07:30.000000000",1018,480910.39999999997]
["2019-07-18T04:07:45.000000000","2019-07-18T11:07:45.000000000",1017,478000.0]
["2019-07-18T04:07:45.000000000","2019-07-18T11:07:45.000000000",1020,2808397.0]
["2019-07-18T04:07:45.000000000","2019-07-18T11:07:45.000000000",1133,958.7625]
["2019-07-18T04:08:00.000000000","2019-07-18T11:08:00.000000000",1022,0.0355547]
["2019-07-18T04:08:00.000000000","2019-07-18T11:08:00.000000000",1130,777085977.4573]
["2019-07-18T04:08:15.000000000","2019-07-18T11:08:15.000000000",1021,276.7831]
["2019-07-18T04:08:15.000000000","2019-07-18T11:08:15.000000000",1016,479700.0]
["2019-07-18T04:08:30.000000000","2019-07-18T11:08:30.000000000",1019,24953.399999999998]
["2019-07-18T04:08:30.000000000","2019-07-18T11:08:30.000000000",1018,480831.2]
["2019-07-18T04:08:45.000000000","2019-07-18T11:08:45.000000000",1017,478000.0]
["2019-07-18T04:08:45.000000000","2019-07-18T11:08:45.000000000",1020,2808397.0]
["2019-07-18T04:08:45.000000000","2019-07-18T11:08:45.000000000",1133,958.9979]
["2019-07-18T04:09:00.000000000","2019-07-18T11:09:00.000000000",1022,0.0]
["2019-07-18T04:09:00.000000000","2019-07-18T11:09:00.000000000",1130,777179497.0774]
["2019-07-18T04:09:15.000000000","2019-07-18T11:09:15.000000000",1021,276.7275]
["2019-07-18T04:09:15.000000000","2019-07-18T11:09:15.000000000",1016,479500.0]
["2019-07-18T04:09:30.000000000","2019-07-18T11:09:30.000000000",1019,24900.15]
["2019-07-18T04:09:30.000000000","2019-07-18T11:09:30.000000000",1018,480789.60000000003]
["2019-07-18T04:09:45.000000000","2019-07-18T11:09:45.000000000",1017,478000.0]
["2019-07-18T04:09:45.000000000","2019-07-18T11:09:45.000000000",1020,2808397.0]
["2019-07-18T04:09:45.000000000","2019-07-18T11:09:45.000000000",1133,958.9188]
["2019-07-18T04:10:00.000000000","2019-07-18T11:10:00.000000000",1022,0.01777735]
["2019-07-18T04:10:00.000000000","2019-07-18T11:10:00.000000000",1130,777316266.0113]
["2019-07-18T04:10:15.000000000","2019-07-18T11:10:15.000000000",1021,276.7985]
["2019-07-18T04:10:15.000000000","2019-07-18T11:10:15.000000000",1016,479600.0]
["2019-07-18T04:10:30.000000000","2019-07-18T11:10:30.000000000",1019,24900.15]
["2019-07-18T04:10:30.000000000","2019-07-18T11:10:30.000000000",1018,480243.7]
["2019-07-18T04:10:45.000000000","2019-07-18T11:10:45.000000000",1017,478000.0]
["2019-07-18T04:10:45.000000000","2019-07-18T11:10:45.000000000",1020,2808397.0]
["2019-07-18T04:10:45.000000000","2019-07-18T11:10:45.000000000",1133,958.9354]
["2019-07-18T04:11:00.000000000","2019-07-18T11:11:00.000000000",1022,0.03111036]
["2019-07-18T04:11:00.000000000","2019-07-18T11:11:00.000000000",1130,777160680.8175]
["2019-07-18T04:11:15.000000000","2019-07-18T11:11:15.000000000",1021,276.914]
["2019-07-18T04:11:15.000000000","2019-07-18T11:11:15.000000000",1016,480000.0]
["2019-07-18T04:11:30.000000000","2019-07-18T11:11:30.000000000",1019,24800.05]
["2019-07-18T04:11:30.000000000","2019-07-18T11:11:30.000000000",1018,481158.3]
["2019-07-18T04:11:45.000000000","2019-07-18T11:11:45.000000000",1017,478000.0]
["2019-07-18T04:11:45.000000000","2019-07-18T11:11:45.000000000",1020,2808397.0]
["2019-07-18T04:11:45.000000000","2019-07-18T11:11:45.000000000",1133,959.2854]
["2019-07-18T04:12:00.000000000","2019-07-18T11:12:00.000000000",1022,0.0355547]
["2019-07-18T04:12:00.000000000","2019-07-18T11:12:00.000000000",1130,777896199.9918]
["2019-07-18T04:31:15.000000000","2019-07-18T11:31:15.000000000",1021,276.6232]
["2019-07-18T04:31:15.000000000","2019-07-18T11:31:15.000000000",1016,479500.0]
["2019-07-18T04:31:30.000000000","2019-07-18T11:31:30.000000000",1019,24500.0]
["2019-07-18T04:31:30.000000000","2019-07-18T11:31:30.000000000",1018,480210.39999999997]
["2019-07-18T04:31:45.000000000","2019-07-18T11:31:45.000000000",1017,478000.0]
["2019-07-18T04:31:45.000000000","2019-07-18T11:31:45.000000000",1020,2808397.0]
["2019-07-18T04:31:45.000000000","2019-07-18T11:31:45.000000000",1133,958.775]
["2019-07-18T04:32:00.000000000","2019-07-18T11:32:00.000000000",1022,0.01777735]
["2019-07-18T04:32:00.000000000","2019-07-18T11:32:00.000000000",1130,777098334.4041]
["2019-07-18T04:32:15.000000000","2019-07-18T11:32:15.000000000",1021,276.4944]
["2019-07-18T04:32:15.000000000","2019-07-18T11:32:15.000000000",1016,478900.0]
["2019-07-18T04:32:30.000000000","2019-07-18T11:32:30.000000000",1019,24500.0]
["2019-07-18T04:32:30.000000000","2019-07-18T11:32:30.000000000",1018,478522.89999999997]
["2019-07-18T04:32:45.000000000","2019-07-18T11:32:45.000000000",1017,478000.0]
["2019-07-18T04:32:45.000000000","2019-07-18T11:32:45.000000000",1020,2808397.0]
["2019-07-18T04:32:45.000000000","2019-07-18T11:32:45.000000000",1133,956.4958]
["2019-07-18T04:33:00.000000000","2019-07-18T11:33:00.000000000",1022,0.03333253]
["2019-07-18T04:33:00.000000000","2019-07-18T11:33:00.000000000",1130,776356355.9167]
["2019-07-18T04:33:15.000000000","2019-07-18T11:33:15.000000000",1021,276.4566]
["2019-07-18T04:33:15.000000000","2019-07-18T11:33:15.000000000",1016,479200.0]
["2019-07-18T04:33:30.000000000","2019-07-18T11:33:30.000000000",1019,24500.0]
["2019-07-18T04:33:30.000000000","2019-07-18T11:33:30.000000000",1018,478722.89999999997]
["2019-07-18T04:33:45.000000000","2019-07-18T11:33:45.000000000",1017,478000.0]
["2019-07-18T04:33:45.000000000","2019-07-18T11:33:45.000000000",1020,2808397.0]
["2019-07-18T04:33:45.000000000","2019-07-18T11:33:45.000000000",1133,956.2354]
["2019-07-18T04:34:00.000000000","2019-07-18T11:34:00.000000000",1022,0.04888771]
["2019-07-18T04:34:00.000000000","2019-07-18T11:34:00.000000000",1130,776474870.2701]
["2019-07-18T04:34:15.000000000","2019-07-18T11:34:15.000000000",1021,276.4433]
["2019-07-18T04:34:15.000000000","2019-07-18T11:34:15.000000000",1016,479100.0]
["2019-07-18T04:34:30.000000000","2019-07-18T11:34:30.000000000",1019,24453.399999999998]
["2019-07-18T04:34:30.000000000","2019-07-18T11:34:30.000000000",1018,478235.4]
["2019-07-18T04:34:45.000000000","2019-07-18T11:34:45.000000000",1017,478000.0]
["2019-07-18T04:34:45.000000000","2019-07-18T11:34:45.000000000",1020,2808397.0]
["2019-07-18T04:34:45.000000000","2019-07-18T11:34:45.000000000",1133,956.2875]
["2019-07-18T04:35:00.000000000","2019-07-18T11:35:00.000000000",1022,0.0]
["2019-07-18T04:35:00.000000000","2019-07-18T11:35:00.000000000",1130,776269295.6097]
["2019-07-18T04:35:15.000000000","2019-07-18T11:35:15.000000000",1021,276.2236]
["2019-07-18T04:35:15.000000000","2019-07-18T11:35:15.000000000",1016,479000.0]
["2019-07-18T04:35:30.000000000","2019-07-18T11:35:30.000000000",1019,24400.15]
["2019-07-18T04:35:30.000000000","2019-07-18T11:35:30.000000000",1018,479422.9]
["2019-07-18T04:35:45.000000000","2019-07-18T11:35:45.000000000",1017,478000.0]
["2019-07-18T04:35:45.000000000","2019-07-18T11:35:45.000000000",1020,2808397.0]
["2019-07-18T04:35:45.000000000","2019-07-18T11:35:45.000000000",1133,957.8833]
["2019-07-18T04:36:00.000000000","2019-07-18T11:36:00.000000000",1022,0.03333253]
["2019-07-18T04:36:00.000000000","2019-07-18T11:36:00.000000000",1130,775851406.1361]
["2019-07-18T04:36:15.000000000","2019-07-18T11:36:15.000000000",1021,276.1991]
["2019-07-18T04:36:15.000000000","2019-07-18T11:36:15.000000000",1016,478900.0]
["2019-07-18T04:36:30.000000000","2019-07-18T11:36:30.000000000",1019,24400.15]
["2019-07-18T04:36:30.000000000","2019-07-18T11:36:30.000000000",1018,479329.2]
["2019-07-18T04:36:45.000000000","2019-07-18T11:36:45.000000000",1017,478000.0]
["2019-07-18T04:36:45.000000000","2019-07-18T11:36:45.000000000",1020,2808397.0]
["2019-07-18T04:36:45.000000000","2019-07-18T11:36:45.000000000",1133,957.8813]
["2019-07-18T04:37:00.000000000","2019-07-18T11:37:00.000000000",1022,0.01777735]
["2019-07-18T04:37:00.000000000","2019-07-18T11:37:00.000000000",1130,776081975.5298]
["2019-07-18T04:37:15.000000000","2019-07-18T11:37:15.000000000",1021,276.2125]
["2019-07-18T04:37:15.000000000","2019-07-18T11:37:15.000000000",1016,478600.0]
["2019-07-18T04:37:30.000000000","2019-07-18T11:37:30.000000000",1019,24400.15]
["2019-07-18T04:37:30.000000000","2019-07-18T11:37:30.000000000",1018,479777.10000000003]
["2019-07-18T04:37:45.000000000","2019-07-18T11:37:45.000000000",1017,478000.0]
["2019-07-18T04:37:45.000000000","2019-07-18T11:37:45.000000000",1020,2808397.0]
["2019-07-18T04:37:45.000000000","2019-07-18T11:37:45.000000000",1133,957.7521]
["2019-07-18T04:38:00.000000000","2019-07-18T11:38:00.000000000",1022,0.03333253]
["2019-07-18T04:38:00.000000000","2019-07-18T11:38:00.000000000",1130,775371451.0888]
["2019-07-18T04:38:15.000000000","2019-07-18T11:38:15.000000000",1021,276.2324]
["2019-07-18T04:38:15.000000000","2019-07-18T11:38:15.000000000",1016,478700.0]
["2019-07-18T04:38:30.000000000","2019-07-18T11:38:30.000000000",1019,24300.05]
["2019-07-18T04:38:30.000000000","2019-07-18T11:38:30.000000000",1018,478637.5]
["2019-07-18T04:38:45.000000000","2019-07-18T11:38:45.000000000",1017,478000.0]
["2019-07-18T04:38:45.000000000","2019-07-18T11:38:45.000000000",1020,2808397.0]
["2019-07-18T04:38:45.000000000","2019-07-18T11:38:45.000000000",1133,957.425]
["2019-07-18T04:39:00.000000000","2019-07-18T11:39:00.000000000",1022,0.03333253]
["2019-07-18T04:39:00.000000000","2019-07-18T11:39:00.000000000",1130,775919931.0229]
["2019-07-18T04:39:15.000000000","2019-07-18T11:39:15.000000000",1021,276.1881]
["2019-07-18T04:39:15.000000000","2019-07-18T11:39:15.000000000",1016,478600.0]
["2019-07-18T04:39:30.000000000","2019-07-18T11:39:30.000000000",1019,24300.05]
["2019-07-18T04:39:30.000000000","2019-07-18T11:39:30.000000000",1018,478470.8]
["2019-07-18T04:39:45.000000000","2019-07-18T11:39:45.000000000",1017,478000.0]
["2019-07-18T04:39:45.000000000","2019-07-18T11:39:45.000000000",1020,2808397.0]
["2019-07-18T04:39:45.000000000","2019-07-18T11:39:45.000000000",1133,956.0167]
["2019-07-18T04:40:00.000000000","2019-07-18T11:40:00.000000000",1022,0.01555518]
["2019-07-18T04:40:00.000000000","2019-07-18T11:40:00.000000000",1130,776450156.3765]
["2019-07-18T04:40:15.000000000","2019-07-18T11:40:15.000000000",1021,276.4012]
["2019-07-18T04:40:15.000000000","2019-07-18T11:40:15.000000000",1016,478800.0]
["2019-07-18T04:40:30.000000000","2019-07-18T11:40:30.000000000",1019,24300.05]
["2019-07-18T04:40:30.000000000","2019-07-18T11:40:30.000000000",1018,479943.8]
["2019-07-18T04:40:45.000000000","2019-07-18T11:40:45.000000000",1017,478000.0]
["2019-07-18T04:40:45.000000000","2019-07-18T11:40:45.000000000",1020,2808397.0]
["2019-07-18T04:40:45.000000000","2019-07-18T11:40:45.000000000",1133,956.5479]
["2019-07-18T04:41:00.000000000","2019-07-18T11:41:00.000000000",1022,0.0355547]
["2019-07-18T04:41:00.000000000","2019-07-18T11:41:00.000000000",1130,776038445.3763]
["2019-07-18T04:41:15.000000000","2019-07-18T11:41:15.000000000",1021,276.3901]
["2019-07-18T04:41:15.000000000","2019-07-18T11:41:15.000000000",1016,478500.0]
["2019-07-18T04:41:30.000000000","2019-07-18T11:41:30.000000000",1019,24300.05]
["2019-07-18T04:41:30.000000000","2019-07-18T11:41:30.000000000",1018,478531.3]
["2019-07-18T04:41:45.000000000","2019-07-18T11:41:45.000000000",1017,478000.0]
["2019-07-18T04:41:45.000000000","2019-07-18T11:41:45.000000000",1020,2808397.0]
["2019-07-18T04:41:45.000000000","2019-07-18T11:41:45.000000000",1133,957.3604]
["2019-07-18T04:42:00.000000000","2019-07-18T11:42:00.000000000",1022,0.04888771]
["2019-07-18T04:42:00.000000000","2019-07-18T11:42:00.000000000",1130,775739070.2561]
["2019-07-18T04:42:15.000000000","2019-07-18T11:42:15.000000000",1021,276.1725]
["2019-07-18T04:42:15.000000000","2019-07-18T11:42:15.000000000",1016,478500.0]
["2019-07-18T04:42:30.000000000","2019-07-18T11:42:30.000000000",1019,24300.05]
["2019-07-18T04:42:30.000000000","2019-07-18T11:42:30.000000000",1018,479420.8]
["2019-07-18T04:42:45.000000000","2019-07-18T11:42:45.000000000",1017,477733.3]
["2019-07-18T04:42:45.000000000","2019-07-18T11:42:45.000000000",1020,2808397.0]
["2019-07-18T04:42:45.000000000","2019-07-18T11:42:45.000000000",1133,956.9416]
["2019-07-18T04:43:00.000000000","2019-07-18T11:43:00.000000000",1022,0.03333253]
["2019-07-18T04:43:00.000000000","2019-07-18T11:43:00.000000000",1130,775334099.4087]
["2019-07-18T04:43:15.000000000","2019-07-18T11:43:15.000000000",1021,276.2302]
["2019-07-18T04:43:15.000000000","2019-07-18T11:43:15.000000000",1016,478300.0]
["2019-07-18T04:43:30.000000000","2019-07-18T11:43:30.000000000",1019,24300.05]
["2019-07-18T04:43:30.000000000","2019-07-18T11:43:30.000000000",1018,479570.80000000005]
["2019-07-18T04:43:45.000000000","2019-07-18T11:43:45.000000000",1017,476266.7]
["2019-07-18T04:43:45.000000000","2019-07-18T11:43:45.000000000",1020,2808397.0]
["2019-07-18T04:43:45.000000000","2019-07-18T11:43:45.000000000",1133,955.5313]
["2019-07-18T04:44:00.000000000","2019-07-18T11:44:00.000000000",1022,0.03333253]
["2019-07-18T04:44:00.000000000","2019-07-18T11:44:00.000000000",1130,775128243.9086]
["2019-07-18T04:44:15.000000000","2019-07-18T11:44:15.000000000",1021,276.0282]
["2019-07-18T04:44:15.000000000","2019-07-18T11:44:15.000000000",1016,478000.0]
["2019-07-18T04:44:30.000000000","2019-07-18T11:44:30.000000000",1019,24300.05]
["2019-07-18T04:44:30.000000000","2019-07-18T11:44:30.000000000",1018,479204.2]
["2019-07-18T04:44:45.000000000","2019-07-18T11:44:45.000000000",1017,477733.3]
["2019-07-18T04:44:45.000000000","2019-07-18T11:44:45.000000000",1020,2808397.0]
["2019-07-18T04:44:45.000000000","2019-07-18T11:44:45.000000000",1133,957.0812]
["2019-07-18T04:45:00.000000000","2019-07-18T11:45:00.000000000",1022,0.01777735]
["2019-07-18T04:45:00.000000000","2019-07-18T11:45:00.000000000",1130,775196768.7954]
["2019-07-18T04:45:15.000000000","2019-07-18T11:45:15.000000000",1021,276.0904]
["2019-07-18T04:45:15.000000000","2019-07-18T11:45:15.000000000",1016,478200.0]
["2019-07-18T04:45:30.000000000","2019-07-18T11:45:30.000000000",1019,24200.199999999997]
["2019-07-18T04:45:30.000000000","2019-07-18T11:45:30.000000000",1018,479137.5]
["2019-07-18T04:45:45.000000000","2019-07-18T11:45:45.000000000",1017,476266.7]
["2019-07-18T04:45:45.000000000","2019-07-18T11:45:45.000000000",1020,2808397.0]
["2019-07-18T04:45:45.000000000","2019-07-18T11:45:45.000000000",1133,955.4438]
["2019-07-18T04:46:00.000000000","2019-07-18T11:46:00.000000000",1022,0.06888723]
["2019-07-18T04:46:00.000000000","2019-07-18T11:46:00.000000000",1130,774903852.9883]
["2019-07-18T04:46:15.000000000","2019-07-18T11:46:15.000000000",1021,276.0659]
["2019-07-18T04:46:15.000000000","2019-07-18T11:46:15.000000000",1016,477800.0]
["2019-07-18T04:46:30.000000000","2019-07-18T11:46:30.000000000",1019,24200.199999999997]
["2019-07-18T04:46:30.000000000","2019-07-18T11:46:30.000000000",1018,479364.6]
["2019-07-18T04:46:45.000000000","2019-07-18T11:46:45.000000000",1017,476000.0]
["2019-07-18T04:46:45.000000000","2019-07-18T11:46:45.000000000",1020,2808397.0]
["2019-07-18T04:46:45.000000000","2019-07-18T11:46:45.000000000",1133,955.1771]
["2019-07-18T04:47:00.000000000","2019-07-18T11:47:00.000000000",1022,0.04888771]
["2019-07-18T04:47:00.000000000","2019-07-18T11:47:00.000000000",1130,774797695.5817]
["2019-07-18T04:47:15.000000000","2019-07-18T11:47:15.000000000",1021,275.8239]
["2019-07-18T04:47:15.000000000","2019-07-18T11:47:15.000000000",1016,477900.0]
["2019-07-18T04:47:30.000000000","2019-07-18T11:47:30.000000000",1019,24200.199999999997]
["2019-07-18T04:47:30.000000000","2019-07-18T11:47:30.000000000",1018,479085.39999999997]
["2019-07-18T04:47:45.000000000","2019-07-18T11:47:45.000000000",1017,476000.0]
["2019-07-18T04:47:45.000000000","2019-07-18T11:47:45.000000000",1020,2808397.0]
["2019-07-18T04:47:45.000000000","2019-07-18T11:47:45.000000000",1133,955.025]
["2019-07-18T04:48:00.000000000","2019-07-18T11:48:00.000000000",1022,0.03333253]
["2019-07-18T04:48:00.000000000","2019-07-18T11:48:00.000000000",1130,774716532.9084]
["2019-07-18T04:48:15.000000000","2019-07-18T11:48:15.000000000",1021,275.8572]
["2019-07-18T04:48:15.000000000","2019-07-18T11:48:15.000000000",1016,477700.0]
["2019-07-18T04:48:30.000000000","2019-07-18T11:48:30.000000000",1019,24200.199999999997]
["2019-07-18T04:48:30.000000000","2019-07-18T11:48:30.000000000",1018,478875.0]
["2019-07-18T04:48:45.000000000","2019-07-18T11:48:45.000000000",1017,476000.0]
["2019-07-18T04:48:45.000000000","2019-07-18T11:48:45.000000000",1020,2808397.0]
["2019-07-18T04:48:45.000000000","2019-07-18T11:48:45.000000000",1133,954.7833]
["2019-07-18T04:49:00.000000000","2019-07-18T11:49:00.000000000",1022,0.03111036]
["2019-07-18T04:49:00.000000000","2019-07-18T11:49:00.000000000",1130,774442433.3612]
["2019-07-18T04:49:15.000000000","2019-07-18T11:49:15.000000000",1021,275.7729]
["2019-07-18T04:49:15.000000000","2019-07-18T11:49:15.000000000",1016,477200.0]
["2019-07-18T04:49:30.000000000","2019-07-18T11:49:30.000000000",1019,24200.199999999997]
["2019-07-18T04:49:30.000000000","2019-07-18T11:49:30.000000000",1018,478077.1]
["2019-07-18T04:49:45.000000000","2019-07-18T11:49:45.000000000",1017,476000.0]
["2019-07-18T04:49:45.000000000","2019-07-18T11:49:45.000000000",1020,2808397.0]
["2019-07-18T04:49:45.000000000","2019-07-18T11:49:45.000000000",1133,954.8563]
["2019-07-18T04:50:00.000000000","2019-07-18T11:50:00.000000000",1022,0.06666507]
["2019-07-18T04:50:00.000000000","2019-07-18T11:50:00.000000000",1130,774910031.4617]
["2019-07-18T04:50:15.000000000","2019-07-18T11:50:15.000000000",1021,275.9571]
["2019-07-18T04:50:15.000000000","2019-07-18T11:50:15.000000000",1016,477600.0]
["2019-07-18T04:50:30.000000000","2019-07-18T11:50:30.000000000",1019,24200.199999999997]
["2019-07-18T04:50:30.000000000","2019-07-18T11:50:30.000000000",1018,478906.3]
["2019-07-18T04:50:45.000000000","2019-07-18T11:50:45.000000000",1017,477191.7]
["2019-07-18T04:50:45.000000000","2019-07-18T11:50:45.000000000",1020,2808397.0]
["2019-07-18T04:50:45.000000000","2019-07-18T11:50:45.000000000",1133,955.9834]
["2019-07-18T04:51:00.000000000","2019-07-18T11:51:00.000000000",1022,0.0]
["2019-07-18T04:51:00.000000000","2019-07-18T11:51:00.000000000",1130,774504779.7746]
["2019-07-18T04:51:15.000000000","2019-07-18T11:51:15.000000000",1021,275.693]
["2019-07-18T04:51:15.000000000","2019-07-18T11:51:15.000000000",1016,477800.0]
["2019-07-18T04:51:30.000000000","2019-07-18T11:51:30.000000000",1019,24200.199999999997]
["2019-07-18T04:51:30.000000000","2019-07-18T11:51:30.000000000",1018,478431.2]
["2019-07-18T04:51:45.000000000","2019-07-18T11:51:45.000000000",1017,476000.0]
["2019-07-18T04:51:45.000000000","2019-07-18T11:51:45.000000000",1020,2808397.0]
["2019-07-18T04:51:45.000000000","2019-07-18T11:51:45.000000000",1133,954.4521]
["2019-07-18T04:52:00.000000000","2019-07-18T11:52:00.000000000",1022,0.01555518]
["2019-07-18T04:52:00.000000000","2019-07-18T11:52:00.000000000",1130,774342735.2677]
["2019-07-18T04:52:15.000000000","2019-07-18T11:52:15.000000000",1021,275.7241]
["2019-07-18T04:52:15.000000000","2019-07-18T11:52:15.000000000",1016,477400.0]
["2019-07-18T04:52:30.000000000","2019-07-18T11:52:30.000000000",1019,24200.199999999997]
["2019-07-18T04:52:30.000000000","2019-07-18T11:52:30.000000000",1018,478279.2]
["2019-07-18T04:52:45.000000000","2019-07-18T11:52:45.000000000",1017,476000.0]
["2019-07-18T04:52:45.000000000","2019-07-18T11:52:45.000000000",1020,2808397.0]
["2019-07-18T04:52:45.000000000","2019-07-18T11:52:45.000000000",1133,954.2792]
["2019-07-18T04:53:00.000000000","2019-07-18T11:53:00.000000000",1022,0.08222024]
["2019-07-18T04:53:00.000000000","2019-07-18T11:53:00.000000000",1130,774061895.5677]
["2019-07-18T04:53:15.000000000","2019-07-18T11:53:15.000000000",1021,275.6241]
["2019-07-18T04:53:15.000000000","2019-07-18T11:53:15.000000000",1016,477500.0]
["2019-07-18T04:53:30.000000000","2019-07-18T11:53:30.000000000",1019,24200.199999999997]
["2019-07-18T04:53:30.000000000","2019-07-18T11:53:30.000000000",1018,478222.89999999997]
["2019-07-18T04:53:45.000000000","2019-07-18T11:53:45.000000000",1017,476000.0]
["2019-07-18T04:53:45.000000000","2019-07-18T11:53:45.000000000",1020,2808397.0]
["2019-07-18T04:53:45.000000000","2019-07-18T11:53:45.000000000",1133,954.1792]
["2019-07-18T04:54:00.000000000","2019-07-18T11:54:00.000000000",1022,0.1222192]
["2019-07-18T04:54:00.000000000","2019-07-18T11:54:00.000000000",1130,773893672.5874]
["2019-07-18T04:54:15.000000000","2019-07-18T11:54:15.000000000",1021,275.5487]
["2019-07-18T04:54:15.000000000","2019-07-18T11:54:15.000000000",1016,477600.0]
["2019-07-18T04:54:30.000000000","2019-07-18T11:54:30.000000000",1019,24200.199999999997]
["2019-07-18T04:54:30.000000000","2019-07-18T11:54:30.000000000",1018,478295.8]
["2019-07-18T04:54:45.000000000","2019-07-18T11:54:45.000000000",1017,476000.0]
["2019-07-18T04:54:45.000000000","2019-07-18T11:54:45.000000000",1020,2808397.0]
["2019-07-18T04:54:45.000000000","2019-07-18T11:54:45.000000000",1133,954.3125]
["2019-07-18T04:55:00.000000000","2019-07-18T11:55:00.000000000",1022,0.06666507]
["2019-07-18T04:55:00.000000000","2019-07-18T11:55:00.000000000",1130,774006008.4674]
["2019-07-18T04:55:15.000000000","2019-07-18T11:55:15.000000000",1021,275.6108]
["2019-07-18T04:55:15.000000000","2019-07-18T11:55:15.000000000",1016,477700.0]
["2019-07-18T04:55:30.000000000","2019-07-18T11:55:30.000000000",1019,24200.199999999997]
["2019-07-18T04:55:30.000000000","2019-07-18T11:55:30.000000000",1018,478156.3]
["2019-07-18T04:55:45.000000000","2019-07-18T11:55:45.000000000",1017,476216.7]
["2019-07-18T04:55:45.000000000","2019-07-18T11:55:45.000000000",1020,2808397.0]
["2019-07-18T04:55:45.000000000","2019-07-18T11:55:45.000000000",1133,954.35]
["2019-07-18T04:56:00.000000000","2019-07-18T11:56:00.000000000",1022,0.08444241]
["2019-07-18T04:56:00.000000000","2019-07-18T11:56:00.000000000",1130,774186588.3945]
["2019-07-18T04:56:15.000000000","2019-07-18T11:56:15.000000000",1021,275.5908]
["2019-07-18T04:56:15.000000000","2019-07-18T11:56:15.000000000",1016,477800.0]
["2019-07-18T04:56:30.000000000","2019-07-18T11:56:30.000000000",1019,24200.199999999997]
["2019-07-18T04:56:30.000000000","2019-07-18T11:56:30.000000000",1018,478333.3]
["2019-07-18T04:56:45.000000000","2019-07-18T11:56:45.000000000",1017,476000.0]
["2019-07-18T04:56:45.000000000","2019-07-18T11:56:45.000000000",1020,2808397.0]
["2019-07-18T04:56:45.000000000","2019-07-18T11:56:45.000000000",1133,954.4333]
["2019-07-18T04:57:00.000000000","2019-07-18T11:57:00.000000000",1022,0.08444241]
["2019-07-18T04:57:00.000000000","2019-07-18T11:57:00.000000000",1130,774442433.3612]
["2019-07-18T04:57:15.000000000","2019-07-18T11:57:15.000000000",1021,275.7906]
["2019-07-18T04:57:15.000000000","2019-07-18T11:57:15.000000000",1016,477700.0]
["2019-07-18T04:57:30.000000000","2019-07-18T11:57:30.000000000",1019,24200.199999999997]
["2019-07-18T04:57:30.000000000","2019-07-18T11:57:30.000000000",1018,478143.7]
["2019-07-18T04:57:45.000000000","2019-07-18T11:57:45.000000000",1017,476000.0]
["2019-07-18T04:57:45.000000000","2019-07-18T11:57:45.000000000",1020,2808397.0]
["2019-07-18T04:57:45.000000000","2019-07-18T11:57:45.000000000",1133,954.3917]
["2019-07-18T04:58:00.000000000","2019-07-18T11:58:00.000000000",1022,0.0355547]
["2019-07-18T04:58:00.000000000","2019-07-18T11:58:00.000000000",1130,774298924.2745]
["2019-07-18T04:58:15.000000000","2019-07-18T11:58:15.000000000",1021,275.7062]
["2019-07-18T04:58:15.000000000","2019-07-18T11:58:15.000000000",1016,477800.0]
["2019-07-18T04:58:30.000000000","2019-07-18T11:58:30.000000000",1019,24200.199999999997]
["2019-07-18T04:58:30.000000000","2019-07-18T11:58:30.000000000",1018,478410.39999999997]
["2019-07-18T04:58:45.000000000","2019-07-18T11:58:45.000000000",1017,476785.39999999997]
["2019-07-18T04:58:45.000000000","2019-07-18T11:58:45.000000000",1020,2808397.0]
["2019-07-18T04:58:45.000000000","2019-07-18T11:58:45.000000000",1133,955.4146]
["2019-07-18T04:59:00.000000000","2019-07-18T11:59:00.000000000",1022,2.641908]
["2019-07-18T04:59:00.000000000","2019-07-18T11:59:00.000000000",1130,774891215.2018]
["2019-07-18T04:59:15.000000000","2019-07-18T11:59:15.000000000",1021,275.7885]
["2019-07-18T04:59:15.000000000","2019-07-18T11:59:15.000000000",1016,477800.0]
["2019-07-18T04:59:30.000000000","2019-07-18T11:59:30.000000000",1019,24200.199999999997]
["2019-07-18T04:59:30.000000000","2019-07-18T11:59:30.000000000",1018,477593.8]
["2019-07-18T04:59:45.000000000","2019-07-18T11:59:45.000000000",1017,476555.2]
["2019-07-18T04:59:45.000000000","2019-07-18T11:59:45.000000000",1020,2808397.0]
["2019-07-18T04:59:45.000000000","2019-07-18T11:59:45.000000000",1133,954.7406]
["2019-07-18T05:00:00.000000000","2019-07-18T12:00:00.000000000",1022,1.867092]
["2019-07-18T05:00:00.000000000","2019-07-18T12:00:00.000000000",1130,774236577.8611]
["2019-07-18T05:00:15.000000000","2019-07-18T12:00:15.000000000",1021,275.6775]
["2019-07-18T05:00:15.000000000","2019-07-18T12:00:15.000000000",1016,477500.0]
["2019-07-18T05:00:30.000000000","2019-07-18T12:00:30.000000000",1019,24200.199999999997]
["2019-07-18T05:00:30.000000000","2019-07-18T12:00:30.000000000",1018,477718.8]
["2019-07-18T05:00:45.000000000","2019-07-18T12:00:45.000000000",1017,476735.4]
["2019-07-18T05:00:45.000000000","2019-07-18T12:00:45.000000000",1020,2808397.0]
["2019-07-18T05:00:45.000000000","2019-07-18T12:00:45.000000000",1133,954.5]
["2019-07-18T05:01:00.000000000","2019-07-18T12:01:00.000000000",1022,2.08248]
["2019-07-18T05:01:00.000000000","2019-07-18T12:01:00.000000000",1130,773800152.9673]
["2019-07-18T05:01:15.000000000","2019-07-18T12:01:15.000000000",1021,275.3555]
["2019-07-18T05:01:15.000000000","2019-07-18T12:01:15.000000000",1016,477400.0]
["2019-07-18T05:01:30.000000000","2019-07-18T12:01:30.000000000",1019,24553.38]
["2019-07-18T05:01:30.000000000","2019-07-18T12:01:30.000000000",1018,478025.0]
["2019-07-18T05:01:45.000000000","2019-07-18T12:01:45.000000000",1017,476916.7]
["2019-07-18T05:01:45.000000000","2019-07-18T12:01:45.000000000",1020,2808397.0]
["2019-07-18T05:01:45.000000000","2019-07-18T12:01:45.000000000",1133,953.4855]
["2019-07-18T05:02:00.000000000","2019-07-18T12:02:00.000000000",1022,2.331081]
["2019-07-18T05:02:00.000000000","2019-07-18T12:02:00.000000000",1130,773457247.6936]
["2019-07-18T05:02:15.000000000","2019-07-18T12:02:15.000000000",1021,275.5309]
["2019-07-18T05:02:15.000000000","2019-07-18T12:02:15.000000000",1016,477000.0]
["2019-07-18T05:02:30.000000000","2019-07-18T12:02:30.000000000",1019,24700.199999999997]
["2019-07-18T05:02:30.000000000","2019-07-18T12:02:30.000000000",1018,476683.3]
["2019-07-18T05:02:45.000000000","2019-07-18T12:02:45.000000000",1017,477184.39999999997]
["2019-07-18T05:02:45.000000000","2019-07-18T12:02:45.000000000",1020,2808397.0]
["2019-07-18T05:02:45.000000000","2019-07-18T12:02:45.000000000",1133,953.4802]
["2019-07-18T05:03:00.000000000","2019-07-18T12:03:00.000000000",1022,2.550908]
["2019-07-18T05:03:00.000000000","2019-07-18T12:03:00.000000000",1130,773313738.6069]
["2019-07-18T05:03:15.000000000","2019-07-18T12:03:15.000000000",1021,275.411]
["2019-07-18T05:03:15.000000000","2019-07-18T12:03:15.000000000",1016,477100.0]
["2019-07-18T05:03:30.000000000","2019-07-18T12:03:30.000000000",1019,24753.45]
["2019-07-18T05:03:30.000000000","2019-07-18T12:03:30.000000000",1018,476000.0]
["2019-07-18T05:03:45.000000000","2019-07-18T12:03:45.000000000",1017,477033.3]
["2019-07-18T05:03:45.000000000","2019-07-18T12:03:45.000000000",1020,2808397.0]
["2019-07-18T05:03:45.000000000","2019-07-18T12:03:45.000000000",1133,953.1021]
["2019-07-18T05:04:00.000000000","2019-07-18T12:04:00.000000000",1022,2.815108]
["2019-07-18T05:04:00.000000000","2019-07-18T12:04:00.000000000",1130,773856320.9073]
["2019-07-18T05:04:15.000000000","2019-07-18T12:04:15.000000000",1021,275.3689]
["2019-07-18T05:04:15.000000000","2019-07-18T12:04:15.000000000",1016,477000.0]
["2019-07-18T05:04:30.000000000","2019-07-18T12:04:30.000000000",1019,25200.199999999997]
["2019-07-18T05:04:30.000000000","2019-07-18T12:04:30.000000000",1018,476181.2]
["2019-07-18T05:04:45.000000000","2019-07-18T12:04:45.000000000",1017,477041.7]
["2019-07-18T05:04:45.000000000","2019-07-18T12:04:45.000000000",1020,2808397.0]
["2019-07-18T05:04:45.000000000","2019-07-18T12:04:45.000000000",1133,953.1063]
["2019-07-18T05:05:00.000000000","2019-07-18T12:05:00.000000000",1022,3.096997]
["2019-07-18T05:05:00.000000000","2019-07-18T12:05:00.000000000",1130,773220218.9868]
["2019-07-18T05:05:15.000000000","2019-07-18T12:05:15.000000000",1021,275.3244]
["2019-07-18T05:05:15.000000000","2019-07-18T12:05:15.000000000",1016,477100.0]
["2019-07-18T05:05:30.000000000","2019-07-18T12:05:30.000000000",1019,25100.100000000002]
["2019-07-18T05:05:30.000000000","2019-07-18T12:05:30.000000000",1018,477256.3]
["2019-07-18T05:05:45.000000000","2019-07-18T12:05:45.000000000",1017,476593.8]
["2019-07-18T05:05:45.000000000","2019-07-18T12:05:45.000000000",1020,2808397.0]
["2019-07-18T05:05:45.000000000","2019-07-18T12:05:45.000000000",1133,954.4792]
["2019-07-18T05:06:00.000000000","2019-07-18T12:06:00.000000000",1022,3.381186]
["2019-07-18T05:06:00.000000000","2019-07-18T12:06:00.000000000",1130,772341190.7258]
["2019-07-18T05:06:15.000000000","2019-07-18T12:06:15.000000000",1021,275.2179]
["2019-07-18T05:06:15.000000000","2019-07-18T12:06:15.000000000",1016,477200.0]
["2019-07-18T05:06:30.000000000","2019-07-18T12:06:30.000000000",1019,25453.399999999998]
["2019-07-18T05:06:30.000000000","2019-07-18T12:06:30.000000000",1018,477500.0]
["2019-07-18T05:06:45.000000000","2019-07-18T12:06:45.000000000",1017,476495.8]
["2019-07-18T05:06:45.000000000","2019-07-18T12:06:45.000000000",1020,2808397.0]
["2019-07-18T05:06:45.000000000","2019-07-18T12:06:45.000000000",1133,953.0875]
["2019-07-18T05:07:00.000000000","2019-07-18T12:07:00.000000000",1022,3.62983]
["2019-07-18T05:07:00.000000000","2019-07-18T12:07:00.000000000",1130,773507237.1602]
["2019-07-18T05:07:15.000000000","2019-07-18T12:07:15.000000000",1021,275.6908]
["2019-07-18T05:07:15.000000000","2019-07-18T12:07:15.000000000",1016,476400.0]
["2019-07-18T05:07:30.000000000","2019-07-18T12:07:30.000000000",1019,25546.71]
["2019-07-18T05:07:30.000000000","2019-07-18T12:07:30.000000000",1018,476522.89999999997]
["2019-07-18T05:07:45.000000000","2019-07-18T12:07:45.000000000",1017,477299.0]
["2019-07-18T05:07:45.000000000","2019-07-18T12:07:45.000000000",1020,2808397.0]
["2019-07-18T05:07:45.000000000","2019-07-18T12:07:45.000000000",1133,954.6136]
["2019-07-18T05:08:00.000000000","2019-07-18T12:08:00.000000000",1022,3.933941]
["2019-07-18T05:08:00.000000000","2019-07-18T12:08:00.000000000",1130,772971114.1729]
["2019-07-18T05:08:15.000000000","2019-07-18T12:08:15.000000000",1021,275.2113]
["2019-07-18T05:08:15.000000000","2019-07-18T12:08:15.000000000",1016,476700.0]
["2019-07-18T05:08:30.000000000","2019-07-18T12:08:30.000000000",1019,25553.38]
["2019-07-18T05:08:30.000000000","2019-07-18T12:08:30.000000000",1018,476033.3]
["2019-07-18T05:08:45.000000000","2019-07-18T12:08:45.000000000",1017,476816.7]
["2019-07-18T05:08:45.000000000","2019-07-18T12:08:45.000000000",1020,2808397.0]
["2019-07-18T05:08:45.000000000","2019-07-18T12:08:45.000000000",1133,954.1]
["2019-07-18T05:09:00.000000000","2019-07-18T12:09:00.000000000",1022,4.340138]
["2019-07-18T05:09:00.000000000","2019-07-18T12:09:00.000000000",1130,772771437.1462]
["2019-07-18T05:09:15.000000000","2019-07-18T12:09:15.000000000",1021,275.0247]
["2019-07-18T05:09:15.000000000","2019-07-18T12:09:15.000000000",1016,476700.0]
["2019-07-18T05:09:30.000000000","2019-07-18T12:09:30.000000000",1019,26000.0]
["2019-07-18T05:09:30.000000000","2019-07-18T12:09:30.000000000",1018,477447.9]
["2019-07-18T05:09:45.000000000","2019-07-18T12:09:45.000000000",1017,476813.5]
["2019-07-18T05:09:45.000000000","2019-07-18T12:09:45.000000000",1020,2808397.0]
["2019-07-18T05:09:45.000000000","2019-07-18T12:09:45.000000000",1133,954.6968]
["2019-07-18T05:10:00.000000000","2019-07-18T12:10:00.000000000",1022,4.713148]
["2019-07-18T05:10:00.000000000","2019-07-18T12:10:00.000000000",1130,773314019.4466]
["2019-07-18T05:10:15.000000000","2019-07-18T12:10:15.000000000",1021,275.3222]
["2019-07-18T05:10:15.000000000","2019-07-18T12:10:15.000000000",1016,476500.0]
["2019-07-18T05:10:30.000000000","2019-07-18T12:10:30.000000000",1019,25900.15]
["2019-07-18T05:10:30.000000000","2019-07-18T12:10:30.000000000",1018,477697.9]
["2019-07-18T05:10:45.000000000","2019-07-18T12:10:45.000000000",1017,476483.3]
["2019-07-18T05:10:45.000000000","2019-07-18T12:10:45.000000000",1020,2808397.0]
["2019-07-18T05:10:45.000000000","2019-07-18T12:10:45.000000000",1133,954.2541]
["2019-07-18T05:11:00.000000000","2019-07-18T12:11:00.000000000",1022,5.04837]
["2019-07-18T05:11:00.000000000","2019-07-18T12:11:00.000000000",1130,772715269.2062]
["2019-07-18T05:11:15.000000000","2019-07-18T12:11:15.000000000",1021,275.2445]
["2019-07-18T05:11:15.000000000","2019-07-18T12:11:15.000000000",1016,476800.0]
["2019-07-18T05:11:30.000000000","2019-07-18T12:11:30.000000000",1019,25900.15]
["2019-07-18T05:11:30.000000000","2019-07-18T12:11:30.000000000",1018,476583.3]
["2019-07-18T05:11:45.000000000","2019-07-18T12:11:45.000000000",1017,477555.2]
["2019-07-18T05:11:45.000000000","2019-07-18T12:11:45.000000000",1020,2808397.0]
["2019-07-18T05:11:45.000000000","2019-07-18T12:11:45.000000000",1133,953.6114]
["2019-07-18T05:12:00.000000000","2019-07-18T12:12:00.000000000",1022,5.47017]
["2019-07-18T05:12:00.000000000","2019-07-18T12:12:00.000000000",1130,773981013.7341]
["2019-07-18T05:12:15.000000000","2019-07-18T12:12:15.000000000",1021,275.4976]
["2019-07-18T05:12:15.000000000","2019-07-18T12:12:15.000000000",1016,476800.0]
["2019-07-18T05:12:30.000000000","2019-07-18T12:12:30.000000000",1019,26706.74]
["2019-07-18T05:12:30.000000000","2019-07-18T12:12:30.000000000",1018,477789.60000000003]
["2019-07-18T05:12:45.000000000","2019-07-18T12:12:45.000000000",1017,477792.7]
["2019-07-18T05:12:45.000000000","2019-07-18T12:12:45.000000000",1020,2808397.0]
["2019-07-18T05:12:45.000000000","2019-07-18T12:12:45.000000000",1133,954.3365]
["2019-07-18T05:13:00.000000000","2019-07-18T12:13:00.000000000",1022,6.025154]
["2019-07-18T05:13:00.000000000","2019-07-18T12:13:00.000000000",1130,773800152.9673]
["2019-07-18T05:13:15.000000000","2019-07-18T12:13:15.000000000",1021,275.5532]
["2019-07-18T05:13:15.000000000","2019-07-18T12:13:15.000000000",1016,476900.0]
["2019-07-18T05:13:30.000000000","2019-07-18T12:13:30.000000000",1019,27153.48]
["2019-07-18T05:13:30.000000000","2019-07-18T12:13:30.000000000",1018,477852.10000000003]
["2019-07-18T05:13:45.000000000","2019-07-18T12:13:45.000000000",1017,476788.5]
["2019-07-18T05:13:45.000000000","2019-07-18T12:13:45.000000000",1020,2808397.0]
["2019-07-18T05:13:45.000000000","2019-07-18T12:13:45.000000000",1133,954.4947]
["2019-07-18T05:14:00.000000000","2019-07-18T12:14:00.000000000",1022,6.473571]
["2019-07-18T05:14:00.000000000","2019-07-18T12:14:00.000000000",1130,773320197.92]
["2019-07-18T05:14:15.000000000","2019-07-18T12:14:15.000000000",1021,275.2645]
["2019-07-18T05:14:15.000000000","2019-07-18T12:14:15.000000000",1016,477100.0]
["2019-07-18T05:14:30.000000000","2019-07-18T12:14:30.000000000",1019,27513.46]
["2019-07-18T05:14:30.000000000","2019-07-18T12:14:30.000000000",1018,477920.8]
["2019-07-18T05:14:45.000000000","2019-07-18T12:14:45.000000000",1017,476452.1]
["2019-07-18T05:14:45.000000000","2019-07-18T12:14:45.000000000",1020,2808397.0]
["2019-07-18T05:14:45.000000000","2019-07-18T12:14:45.000000000",1133,952.9688]
["2019-07-18T05:15:00.000000000","2019-07-18T12:15:00.000000000",1022,6.755537]
["2019-07-18T05:15:00.000000000","2019-07-18T12:15:00.000000000",1130,773725449.6071]
["2019-07-18T05:15:15.000000000","2019-07-18T12:15:15.000000000",1021,275.4954]
["2019-07-18T05:15:15.000000000","2019-07-18T12:15:15.000000000",1016,476800.0]
["2019-07-18T05:15:30.000000000","2019-07-18T12:15:30.000000000",1019,28153.48]
["2019-07-18T05:15:30.000000000","2019-07-18T12:15:30.000000000",1018,477708.3]
["2019-07-18T05:15:45.000000000","2019-07-18T12:15:45.000000000",1017,477415.6]
["2019-07-18T05:15:45.000000000","2019-07-18T12:15:45.000000000",1020,2808398.0]
["2019-07-18T05:15:45.000000000","2019-07-18T12:15:45.000000000",1133,955.2239]
["2019-07-18T05:16:00.000000000","2019-07-18T12:16:00.000000000",1022,7.312829]
["2019-07-18T05:16:00.000000000","2019-07-18T12:16:00.000000000",1130,772871691.2796]
["2019-07-18T05:16:15.000000000","2019-07-18T12:16:15.000000000",1021,275.1979]
["2019-07-18T05:16:15.000000000","2019-07-18T12:16:15.000000000",1016,477100.0]
["2019-07-18T05:16:30.000000000","2019-07-18T12:16:30.000000000",1019,28513.46]
["2019-07-18T05:16:30.000000000","2019-07-18T12:16:30.000000000",1018,476685.4]
["2019-07-18T05:16:45.000000000","2019-07-18T12:16:45.000000000",1017,476236.5]
["2019-07-18T05:16:45.000000000","2019-07-18T12:16:45.000000000",1020,2808398.0]
["2019-07-18T05:16:45.000000000","2019-07-18T12:16:45.000000000",1133,953.7386]
["2019-07-18T05:17:00.000000000","2019-07-18T12:17:00.000000000",1022,7.876691]
["2019-07-18T05:17:00.000000000","2019-07-18T12:17:00.000000000",1130,773463701.578]
["2019-07-18T05:17:15.000000000","2019-07-18T12:17:15.000000000",1021,275.189]
["2019-07-18T05:17:15.000000000","2019-07-18T12:17:15.000000000",1016,476700.0]
["2019-07-18T05:17:30.000000000","2019-07-18T12:17:30.000000000",1019,29053.38]
["2019-07-18T05:17:30.000000000","2019-07-18T12:17:30.000000000",1018,477766.7]
["2019-07-18T05:17:45.000000000","2019-07-18T12:17:45.000000000",1017,477779.2]
["2019-07-18T05:17:45.000000000","2019-07-18T12:17:45.000000000",1020,2808398.0]
["2019-07-18T05:17:45.000000000","2019-07-18T12:17:45.000000000",1133,955.6667]
["2019-07-18T05:18:00.000000000","2019-07-18T12:18:00.000000000",1022,8.136409]
["2019-07-18T05:18:00.000000000","2019-07-18T12:18:00.000000000",1130,773519869.538]
["2019-07-18T05:18:15.000000000","2019-07-18T12:18:15.000000000",1021,275.6486]
["2019-07-18T05:18:15.000000000","2019-07-18T12:18:15.000000000",1016,477100.0]
["2019-07-18T05:18:30.000000000","2019-07-18T12:18:30.000000000",1019,29553.38]
["2019-07-18T05:18:30.000000000","2019-07-18T12:18:30.000000000",1018,477735.4]
["2019-07-18T05:18:45.000000000","2019-07-18T12:18:45.000000000",1017,475241.69999999995]
["2019-07-18T05:18:45.000000000","2019-07-18T12:18:45.000000000",1020,2808398.0]
["2019-07-18T05:18:45.000000000","2019-07-18T12:18:45.000000000",1133,952.5479]
["2019-07-18T05:19:00.000000000","2019-07-18T12:19:00.000000000",1022,8.49602]
["2019-07-18T05:19:00.000000000","2019-07-18T12:19:00.000000000",1130,772391455.2216]
["2019-07-18T05:19:15.000000000","2019-07-18T12:19:15.000000000",1021,274.9471]
["2019-07-18T05:19:15.000000000","2019-07-18T12:19:15.000000000",1016,476200.0]
["2019-07-18T05:19:30.000000000","2019-07-18T12:19:30.000000000",1019,30000.0]
["2019-07-18T05:19:30.000000000","2019-07-18T12:19:30.000000000",1018,476910.39999999997]
["2019-07-18T05:19:45.000000000","2019-07-18T12:19:45.000000000",1017,474453.10000000003]
["2019-07-18T05:19:45.000000000","2019-07-18T12:19:45.000000000",1020,2808398.0]
["2019-07-18T05:19:45.000000000","2019-07-18T12:19:45.000000000",1133,951.3198]
["2019-07-18T05:20:00.000000000","2019-07-18T12:20:00.000000000",1022,8.76022]
["2019-07-18T05:20:00.000000000","2019-07-18T12:20:00.000000000",1130,772509688.7774]
["2019-07-18T05:20:15.000000000","2019-07-18T12:20:15.000000000",1021,274.9004]
["2019-07-18T05:20:15.000000000","2019-07-18T12:20:15.000000000",1016,476000.0]
["2019-07-18T05:20:30.000000000","2019-07-18T12:20:30.000000000",1019,30313.379999999997]
["2019-07-18T05:20:30.000000000","2019-07-18T12:20:30.000000000",1018,476845.8]
["2019-07-18T05:20:45.000000000","2019-07-18T12:20:45.000000000",1017,477646.9]
["2019-07-18T05:20:45.000000000","2019-07-18T12:20:45.000000000",1020,2808398.0]
["2019-07-18T05:20:45.000000000","2019-07-18T12:20:45.000000000",1133,954.7344]
["2019-07-18T05:21:00.000000000","2019-07-18T12:21:00.000000000",1022,9.304125]
["2019-07-18T05:21:00.000000000","2019-07-18T12:21:00.000000000",1130,772098539.3102]
["2019-07-18T05:21:15.000000000","2019-07-18T12:21:15.000000000",1021,275.1935]
["2019-07-18T05:21:15.000000000","2019-07-18T12:21:15.000000000",1016,476000.0]
["2019-07-18T05:21:30.000000000","2019-07-18T12:21:30.000000000",1019,30853.44]
["2019-07-18T05:21:30.000000000","2019-07-18T12:21:30.000000000",1018,476902.10000000003]
["2019-07-18T05:21:45.000000000","2019-07-18T12:21:45.000000000",1017,474334.4]
["2019-07-18T05:21:45.000000000","2019-07-18T12:21:45.000000000",1020,2808398.0]
["2019-07-18T05:21:45.000000000","2019-07-18T12:21:45.000000000",1133,951.349]
["2019-07-18T05:22:00.000000000","2019-07-18T12:22:00.000000000",1022,10.02333]
["2019-07-18T05:22:00.000000000","2019-07-18T12:22:00.000000000",1130,771724460.6966]
["2019-07-18T05:22:15.000000000","2019-07-18T12:22:15.000000000",1021,274.8095]
["2019-07-18T05:22:15.000000000","2019-07-18T12:22:15.000000000",1016,475900.0]
["2019-07-18T05:22:30.000000000","2019-07-18T12:22:30.000000000",1019,31306.84]
["2019-07-18T05:22:30.000000000","2019-07-18T12:22:30.000000000",1018,477100.0]
["2019-07-18T05:22:45.000000000","2019-07-18T12:22:45.000000000",1017,477157.30000000005]
["2019-07-18T05:22:45.000000000","2019-07-18T12:22:45.000000000",1020,2808398.0]
["2019-07-18T05:22:45.000000000","2019-07-18T12:22:45.000000000",1133,954.2927]
["2019-07-18T05:23:00.000000000","2019-07-18T12:23:00.000000000",1022,10.55838]
["2019-07-18T05:23:00.000000000","2019-07-18T12:23:00.000000000",1130,772454357.5485]
["2019-07-18T05:23:15.000000000","2019-07-18T12:23:15.000000000",1021,274.9582]
["2019-07-18T05:23:15.000000000","2019-07-18T12:23:15.000000000",1016,476300.0]
["2019-07-18T05:23:30.000000000","2019-07-18T12:23:30.000000000",1019,31700.199999999997]
["2019-07-18T05:23:30.000000000","2019-07-18T12:23:30.000000000",1018,477037.5]
["2019-07-18T05:23:45.000000000","2019-07-18T12:23:45.000000000",1017,474192.7]
["2019-07-18T05:23:45.000000000","2019-07-18T12:23:45.000000000",1020,2808399.0]
["2019-07-18T05:23:45.000000000","2019-07-18T12:23:45.000000000",1133,951.2323]
["2019-07-18T05:24:00.000000000","2019-07-18T12:24:00.000000000",1022,11.15558]
["2019-07-18T05:24:00.000000000","2019-07-18T12:24:00.000000000",1130,772111171.1907]
["2019-07-18T05:24:15.000000000","2019-07-18T12:24:15.000000000",1021,274.9914]
["2019-07-18T05:24:15.000000000","2019-07-18T12:24:15.000000000",1016,476200.0]
["2019-07-18T05:24:30.000000000","2019-07-18T12:24:30.000000000",1019,32200.2]
["2019-07-18T05:24:30.000000000","2019-07-18T12:24:30.000000000",1018,476883.30000000005]
["2019-07-18T05:24:45.000000000","2019-07-18T12:24:45.000000000",1017,475425.0]
["2019-07-18T05:24:45.000000000","2019-07-18T12:24:45.000000000",1020,2808399.0]
["2019-07-18T05:24:45.000000000","2019-07-18T12:24:45.000000000",1133,952.4146]
["2019-07-18T05:25:00.000000000","2019-07-18T12:25:00.000000000",1022,11.87713]
["2019-07-18T05:25:00.000000000","2019-07-18T12:25:00.000000000",1130,772460255.1864]
["2019-07-18T05:25:15.000000000","2019-07-18T12:25:15.000000000",1021,274.8672]
["2019-07-18T05:25:15.000000000","2019-07-18T12:25:15.000000000",1016,476300.0]
["2019-07-18T05:25:30.000000000","2019-07-18T12:25:30.000000000",1019,32653.480000000003]
["2019-07-18T05:25:30.000000000","2019-07-18T12:25:30.000000000",1018,477054.19999999995]
["2019-07-18T05:25:45.000000000","2019-07-18T12:25:45.000000000",1017,475984.39999999997]
["2019-07-18T05:25:45.000000000","2019-07-18T12:25:45.000000000",1020,2808399.0]
["2019-07-18T05:25:45.000000000","2019-07-18T12:25:45.000000000",1133,952.9552]
["2019-07-18T05:26:00.000000000","2019-07-18T12:26:00.000000000",1022,12.53426]
["2019-07-18T05:26:00.000000000","2019-07-18T12:26:00.000000000",1130,773077541.2866]
["2019-07-18T05:26:15.000000000","2019-07-18T12:26:15.000000000",1021,275.2579]
["2019-07-18T05:26:15.000000000","2019-07-18T12:26:15.000000000",1016,475600.0]
["2019-07-18T05:26:30.000000000","2019-07-18T12:26:30.000000000",1019,33153.48]
["2019-07-18T05:26:30.000000000","2019-07-18T12:26:30.000000000",1018,477008.30000000005]
["2019-07-18T05:26:45.000000000","2019-07-18T12:26:45.000000000",1017,475835.39999999997]
["2019-07-18T05:26:45.000000000","2019-07-18T12:26:45.000000000",1020,2808399.0]
["2019-07-18T05:26:45.000000000","2019-07-18T12:26:45.000000000",1133,953.0062]
["2019-07-18T05:27:00.000000000","2019-07-18T12:27:00.000000000",1022,12.86284]
["2019-07-18T05:27:00.000000000","2019-07-18T12:27:00.000000000",1130,771550053.0705]
["2019-07-18T05:27:15.000000000","2019-07-18T12:27:15.000000000",1021,274.8271]
["2019-07-18T05:27:15.000000000","2019-07-18T12:27:15.000000000",1016,475800.0]
["2019-07-18T05:27:30.000000000","2019-07-18T12:27:30.000000000",1019,33653.48]
["2019-07-18T05:27:30.000000000","2019-07-18T12:27:30.000000000",1018,476895.8]
["2019-07-18T05:27:45.000000000","2019-07-18T12:27:45.000000000",1017,477717.69999999995]
["2019-07-18T05:27:45.000000000","2019-07-18T12:27:45.000000000",1020,2808399.0]
["2019-07-18T05:27:45.000000000","2019-07-18T12:27:45.000000000",1133,954.8281]
["2019-07-18T05:28:00.000000000","2019-07-18T12:28:00.000000000",1022,13.54205]
["2019-07-18T05:28:00.000000000","2019-07-18T12:28:00.000000000",1130,772267037.3352]
["2019-07-18T05:28:15.000000000","2019-07-18T12:28:15.000000000",1021,274.8916]
["2019-07-18T05:28:15.000000000","2019-07-18T12:28:15.000000000",1016,476400.0]
["2019-07-18T05:28:30.000000000","2019-07-18T12:28:30.000000000",1019,34153.48]
["2019-07-18T05:28:30.000000000","2019-07-18T12:28:30.000000000",1018,477368.7]
["2019-07-18T05:28:45.000000000","2019-07-18T12:28:45.000000000",1017,476251.0]
["2019-07-18T05:28:45.000000000","2019-07-18T12:28:45.000000000",1020,2808399.0]
["2019-07-18T05:28:45.000000000","2019-07-18T12:28:45.000000000",1133,953.4572]
["2019-07-18T05:29:00.000000000","2019-07-18T12:29:00.000000000",1022,13.72184]
["2019-07-18T05:29:00.000000000","2019-07-18T12:29:00.000000000",1130,773152244.7]
["2019-07-18T05:29:15.000000000","2019-07-18T12:29:15.000000000",1021,275.3533]
["2019-07-18T05:29:15.000000000","2019-07-18T12:29:15.000000000",1016,476100.0]
["2019-07-18T05:29:30.000000000","2019-07-18T12:29:30.000000000",1019,34560.17]
["2019-07-18T05:29:30.000000000","2019-07-18T12:29:30.000000000",1018,477172.9]
["2019-07-18T05:29:45.000000000","2019-07-18T12:29:45.000000000",1017,477971.9]
["2019-07-18T05:29:45.000000000","2019-07-18T12:29:45.000000000",1020,2808400.0]
["2019-07-18T05:29:45.000000000","2019-07-18T12:29:45.000000000",1133,955.2427]
["2019-07-18T05:30:00.000000000","2019-07-18T12:30:00.000000000",1022,14.17254]
["2019-07-18T05:30:00.000000000","2019-07-18T12:30:00.000000000",1130,772441994.8]
["2019-07-18T05:30:15.000000000","2019-07-18T12:30:15.000000000",1021,275.1425]
["2019-07-18T05:30:15.000000000","2019-07-18T12:30:15.000000000",1016,475900.0]
["2019-07-18T05:30:30.000000000","2019-07-18T12:30:30.000000000",1019,35153.48]
["2019-07-18T05:30:30.000000000","2019-07-18T12:30:30.000000000",1018,477545.8]
["2019-07-18T05:30:45.000000000","2019-07-18T12:30:45.000000000",1017,477307.3]
["2019-07-18T05:30:45.000000000","2019-07-18T12:30:45.000000000",1020,2808400.0]
["2019-07-18T05:30:45.000000000","2019-07-18T12:30:45.000000000",1133,955.1198]
["2019-07-18T05:31:00.000000000","2019-07-18T12:31:00.000000000",1022,14.7298]
["2019-07-18T05:31:00.000000000","2019-07-18T12:31:00.000000000",1130,773626297.08]
["2019-07-18T05:31:15.000000000","2019-07-18T12:31:15.000000000",1021,275.1957]
["2019-07-18T05:31:15.000000000","2019-07-18T12:31:15.000000000",1016,476700.0]
["2019-07-18T05:31:30.000000000","2019-07-18T12:31:30.000000000",1019,35653.48]
["2019-07-18T05:31:30.000000000","2019-07-18T12:31:30.000000000",1018,477606.3]
["2019-07-18T05:31:45.000000000","2019-07-18T12:31:45.000000000",1017,477830.2]
["2019-07-18T05:31:45.000000000","2019-07-18T12:31:45.000000000",1020,2808400.0]
["2019-07-18T05:31:45.000000000","2019-07-18T12:31:45.000000000",1133,955.499]
["2019-07-18T05:32:00.000000000","2019-07-18T12:32:00.000000000",1022,15.5068]
["2019-07-18T05:32:00.000000000","2019-07-18T12:32:00.000000000",1130,773638934.88]
["2019-07-18T05:32:15.000000000","2019-07-18T12:32:15.000000000",1021,275.3689]
["2019-07-18T05:32:15.000000000","2019-07-18T12:32:15.000000000",1016,476400.0]
["2019-07-18T05:32:30.000000000","2019-07-18T12:32:30.000000000",1019,36106.77]
["2019-07-18T05:32:30.000000000","2019-07-18T12:32:30.000000000",1018,477229.2]
["2019-07-18T05:32:45.000000000","2019-07-18T12:32:45.000000000",1017,477876.0]
["2019-07-18T05:32:45.000000000","2019-07-18T12:32:45.000000000",1020,2808400.0]
["2019-07-18T05:32:45.000000000","2019-07-18T12:32:45.000000000",1133,955.3156]
["2019-07-18T05:33:00.000000000","2019-07-18T12:33:00.000000000",1022,15.98626]
["2019-07-18T05:33:00.000000000","2019-07-18T12:33:00.000000000",1130,772148797.84]
["2019-07-18T05:33:15.000000000","2019-07-18T12:33:15.000000000",1021,275.0114]
["2019-07-18T05:33:15.000000000","2019-07-18T12:33:15.000000000",1016,475800.0]
["2019-07-18T05:33:30.000000000","2019-07-18T12:33:30.000000000",1019,36653.48]
["2019-07-18T05:33:30.000000000","2019-07-18T12:33:30.000000000",1018,477433.3]
["2019-07-18T05:33:45.000000000","2019-07-18T12:33:45.000000000",1017,476225.0]
["2019-07-18T05:33:45.000000000","2019-07-18T12:33:45.000000000",1020,2808400.0]
["2019-07-18T05:33:45.000000000","2019-07-18T12:33:45.000000000",1133,953.3708]
["2019-07-18T05:34:00.000000000","2019-07-18T12:34:00.000000000",1022,16.55683]
["2019-07-18T05:34:00.000000000","2019-07-18T12:34:00.000000000",1130,772261133.84]
["2019-07-18T05:34:15.000000000","2019-07-18T12:34:15.000000000",1021,274.8582]
["2019-07-18T05:34:15.000000000","2019-07-18T12:34:15.000000000",1016,476200.0]
["2019-07-18T05:34:30.000000000","2019-07-18T12:34:30.000000000",1019,37000.0]
["2019-07-18T05:34:30.000000000","2019-07-18T12:34:30.000000000",1018,477266.7]
["2019-07-18T05:34:45.000000000","2019-07-18T12:34:45.000000000",1017,477774.0]
["2019-07-18T05:34:45.000000000","2019-07-18T12:34:45.000000000",1020,2808400.0]
["2019-07-18T05:34:45.000000000","2019-07-18T12:34:45.000000000",1133,955.5282]
["2019-07-18T05:35:00.000000000","2019-07-18T12:35:00.000000000",1022,17.11412]
["2019-07-18T05:35:00.000000000","2019-07-18T12:35:00.000000000",1130,773139882.2]
["2019-07-18T05:35:15.000000000","2019-07-18T12:35:15.000000000",1021,275.6441]
["2019-07-18T05:35:15.000000000","2019-07-18T12:35:15.000000000",1016,476600.0]
["2019-07-18T05:35:30.000000000","2019-07-18T12:35:30.000000000",1019,37653.48]
["2019-07-18T05:35:30.000000000","2019-07-18T12:35:30.000000000",1018,477385.4]
["2019-07-18T05:35:45.000000000","2019-07-18T12:35:45.000000000",1017,476846.9]
["2019-07-18T05:35:45.000000000","2019-07-18T12:35:45.000000000",1020,2808401.0]
["2019-07-18T05:35:45.000000000","2019-07-18T12:35:45.000000000",1133,953.4115]
["2019-07-18T05:36:00.000000000","2019-07-18T12:36:00.000000000",1022,18.17084]
["2019-07-18T05:36:00.000000000","2019-07-18T12:36:00.000000000",1130,772941041.8646]
["2019-07-18T05:36:15.000000000","2019-07-18T12:36:15.000000000",1021,275.4554]
["2019-07-18T05:36:15.000000000","2019-07-18T12:36:15.000000000",1016,477200.0]
["2019-07-18T05:36:30.000000000","2019-07-18T12:36:30.000000000",1019,38253.450000000004]
["2019-07-18T05:36:30.000000000","2019-07-18T12:36:30.000000000",1018,476106.3]
["2019-07-18T05:36:45.000000000","2019-07-18T12:36:45.000000000",1017,477963.5]
["2019-07-18T05:36:45.000000000","2019-07-18T12:36:45.000000000",1020,2808401.0]
["2019-07-18T05:36:45.000000000","2019-07-18T12:36:45.000000000",1133,955.3927]
["2019-07-18T05:37:00.000000000","2019-07-18T12:37:00.000000000",1022,18.63483]
["2019-07-18T05:37:00.000000000","2019-07-18T12:37:00.000000000",1130,774437357.9174]
["2019-07-18T05:37:15.000000000","2019-07-18T12:37:15.000000000",1021,275.7219]
["2019-07-18T05:37:15.000000000","2019-07-18T12:37:15.000000000",1016,477100.0]
["2019-07-18T05:37:30.000000000","2019-07-18T12:37:30.000000000",1019,38800.049999999996]
["2019-07-18T05:37:30.000000000","2019-07-18T12:37:30.000000000",1018,477631.3]
["2019-07-18T05:37:45.000000000","2019-07-18T12:37:45.000000000",1017,477334.4]
["2019-07-18T05:37:45.000000000","2019-07-18T12:37:45.000000000",1020,2808401.0]
["2019-07-18T05:37:45.000000000","2019-07-18T12:37:45.000000000",1133,955.0719]
["2019-07-18T05:38:00.000000000","2019-07-18T12:38:00.000000000",1022,19.7692]
["2019-07-18T05:38:00.000000000","2019-07-18T12:38:00.000000000",1130,773339834.8066]
["2019-07-18T05:38:15.000000000","2019-07-18T12:38:15.000000000",1021,275.6863]
["2019-07-18T05:38:15.000000000","2019-07-18T12:38:15.000000000",1016,477200.0]
["2019-07-18T05:38:30.000000000","2019-07-18T12:38:30.000000000",1019,39406.689999999995]
["2019-07-18T05:38:30.000000000","2019-07-18T12:38:30.000000000",1018,477422.9]
["2019-07-18T05:38:45.000000000","2019-07-18T12:38:45.000000000",1017,477774.0]
["2019-07-18T05:38:45.000000000","2019-07-18T12:38:45.000000000",1020,2808402.0]
["2019-07-18T05:38:45.000000000","2019-07-18T12:38:45.000000000",1133,955.6344]
["2019-07-18T05:39:00.000000000","2019-07-18T12:39:00.000000000",1022,21.01242]
["2019-07-18T05:39:00.000000000","2019-07-18T12:39:00.000000000",1130,773502435.8088]
["2019-07-18T05:39:15.000000000","2019-07-18T12:39:15.000000000",1021,275.3179]
["2019-07-18T05:39:15.000000000","2019-07-18T12:39:15.000000000",1016,477000.0]
["2019-07-18T05:39:30.000000000","2019-07-18T12:39:30.000000000",1019,40000.0]
["2019-07-18T05:39:30.000000000","2019-07-18T12:39:30.000000000",1018,476475.0]
["2019-07-18T05:39:45.000000000","2019-07-18T12:39:45.000000000",1017,476630.2]
["2019-07-18T05:39:45.000000000","2019-07-18T12:39:45.000000000",1020,2808402.0]
["2019-07-18T05:39:45.000000000","2019-07-18T12:39:45.000000000",1133,954.0052]
["2019-07-18T05:40:00.000000000","2019-07-18T12:40:00.000000000",1022,21.77609]
["2019-07-18T05:40:00.000000000","2019-07-18T12:40:00.000000000",1130,774524974.977]
["2019-07-18T05:40:15.000000000","2019-07-18T12:40:15.000000000",1021,275.562]
["2019-07-18T05:40:15.000000000","2019-07-18T12:40:15.000000000",1016,477000.0]
["2019-07-18T05:40:30.000000000","2019-07-18T12:40:30.000000000",1019,40653.48]
["2019-07-18T05:40:30.000000000","2019-07-18T12:40:30.000000000",1018,476554.19999999995]
["2019-07-18T05:40:45.000000000","2019-07-18T12:40:45.000000000",1017,476778.1]
["2019-07-18T05:40:45.000000000","2019-07-18T12:40:45.000000000",1020,2808402.0]
["2019-07-18T05:40:45.000000000","2019-07-18T12:40:45.000000000",1133,954.1927]
["2019-07-18T05:41:00.000000000","2019-07-18T12:41:00.000000000",1022,22.34442]
["2019-07-18T05:41:00.000000000","2019-07-18T12:41:00.000000000",1130,774163252.7994]
["2019-07-18T05:41:15.000000000","2019-07-18T12:41:15.000000000",1021,275.7618]
["2019-07-18T05:41:15.000000000","2019-07-18T12:41:15.000000000",1016,477100.0]
["2019-07-18T05:41:30.000000000","2019-07-18T12:41:30.000000000",1019,41200.200000000004]
["2019-07-18T05:41:30.000000000","2019-07-18T12:41:30.000000000",1018,477437.5]
["2019-07-18T05:41:45.000000000","2019-07-18T12:41:45.000000000",1017,477984.39999999997]
["2019-07-18T05:41:45.000000000","2019-07-18T12:41:45.000000000",1020,2808402.0]
["2019-07-18T05:41:45.000000000","2019-07-18T12:41:45.000000000",1133,954.6615]
["2019-07-18T05:42:00.000000000","2019-07-18T12:42:00.000000000",1022,23.22353]
["2019-07-18T05:42:00.000000000","2019-07-18T12:42:00.000000000",1130,773545966.0398]
["2019-07-18T05:42:15.000000000","2019-07-18T12:42:15.000000000",1021,275.3178]
["2019-07-18T05:42:15.000000000","2019-07-18T12:42:15.000000000",1016,477100.0]
["2019-07-18T05:42:30.000000000","2019-07-18T12:42:30.000000000",1019,41906.689999999995]
["2019-07-18T05:42:30.000000000","2019-07-18T12:42:30.000000000",1018,477402.10000000003]
["2019-07-18T05:42:45.000000000","2019-07-18T12:42:45.000000000",1017,477729.2]
["2019-07-18T05:42:45.000000000","2019-07-18T12:42:45.000000000",1020,2808403.0]
["2019-07-18T05:42:45.000000000","2019-07-18T12:42:45.000000000",1133,955.573]
["2019-07-18T05:43:00.000000000","2019-07-18T12:43:00.000000000",1022,24.27797]
["2019-07-18T05:43:00.000000000","2019-07-18T12:43:00.000000000",1130,774094722.5856]
["2019-07-18T05:43:15.000000000","2019-07-18T12:43:15.000000000",1021,275.5576]
["2019-07-18T05:43:15.000000000","2019-07-18T12:43:15.000000000",1016,476700.0]
["2019-07-18T05:43:30.000000000","2019-07-18T12:43:30.000000000",1019,42366.76]
["2019-07-18T05:43:30.000000000","2019-07-18T12:43:30.000000000",1018,477937.5]
["2019-07-18T05:43:45.000000000","2019-07-18T12:43:45.000000000",1017,477943.8]
["2019-07-18T05:43:45.000000000","2019-07-18T12:43:45.000000000",1020,2808403.0]
["2019-07-18T05:43:45.000000000","2019-07-18T12:43:45.000000000",1133,954.5063]
["2019-07-18T05:44:00.000000000","2019-07-18T12:44:00.000000000",1022,24.93294]
["2019-07-18T05:44:00.000000000","2019-07-18T12:44:00.000000000",1130,773134810.4402]
["2019-07-18T05:44:15.000000000","2019-07-18T12:44:15.000000000",1021,275.431]
["2019-07-18T05:44:15.000000000","2019-07-18T12:44:15.000000000",1016,476800.0]
["2019-07-18T05:44:30.000000000","2019-07-18T12:44:30.000000000",1019,43206.740000000005]
["2019-07-18T05:44:30.000000000","2019-07-18T12:44:30.000000000",1018,476483.3]
["2019-07-18T05:44:45.000000000","2019-07-18T12:44:45.000000000",1017,477876.0]
["2019-07-18T05:44:45.000000000","2019-07-18T12:44:45.000000000",1020,2808404.0]
["2019-07-18T05:44:45.000000000","2019-07-18T12:44:45.000000000",1133,955.2739]
["2019-07-18T05:45:00.000000000","2019-07-18T12:45:00.000000000",1022,25.61893]
["2019-07-18T05:45:00.000000000","2019-07-18T12:45:00.000000000",1130,773409466.8044]
["2019-07-18T05:45:15.000000000","2019-07-18T12:45:15.000000000",1021,275.1579]
["2019-07-18T05:45:15.000000000","2019-07-18T12:45:15.000000000",1016,476800.0]
["2019-07-18T05:45:30.000000000","2019-07-18T12:45:30.000000000",1019,43500.0]
["2019-07-18T05:45:30.000000000","2019-07-18T12:45:30.000000000",1018,477720.8]
["2019-07-18T05:45:45.000000000","2019-07-18T12:45:45.000000000",1017,477896.9]
["2019-07-18T05:45:45.000000000","2019-07-18T12:45:45.000000000",1020,2808404.0]
["2019-07-18T05:45:45.000000000","2019-07-18T12:45:45.000000000",1133,955.4469]
["2019-07-18T05:46:00.000000000","2019-07-18T12:46:00.000000000",1022,26.51136]
["2019-07-18T05:46:00.000000000","2019-07-18T12:46:00.000000000",1130,773715021.1596]
["2019-07-18T05:46:15.000000000","2019-07-18T12:46:15.000000000",1021,275.6597]
["2019-07-18T05:46:15.000000000","2019-07-18T12:46:15.000000000",1016,476800.0]
["2019-07-18T05:46:30.000000000","2019-07-18T12:46:30.000000000",1019,44406.689999999995]
["2019-07-18T05:46:30.000000000","2019-07-18T12:46:30.000000000",1018,477404.2]
["2019-07-18T05:46:45.000000000","2019-07-18T12:46:45.000000000",1017,476976.0]
["2019-07-18T05:46:45.000000000","2019-07-18T12:46:45.000000000",1020,2808404.0]
["2019-07-18T05:46:45.000000000","2019-07-18T12:46:45.000000000",1133,954.7197]
["2019-07-18T05:47:00.000000000","2019-07-18T12:47:00.000000000",1022,27.62355]
["2019-07-18T05:47:00.000000000","2019-07-18T12:47:00.000000000",1130,772835709.8672]
["2019-07-18T05:47:15.000000000","2019-07-18T12:47:15.000000000",1021,275.2667]
["2019-07-18T05:47:15.000000000","2019-07-18T12:47:15.000000000",1016,476600.0]
["2019-07-18T05:47:30.000000000","2019-07-18T12:47:30.000000000",1019,45053.39]
["2019-07-18T05:47:30.000000000","2019-07-18T12:47:30.000000000",1018,476439.6]
["2019-07-18T05:47:45.000000000","2019-07-18T12:47:45.000000000",1017,477846.9]
["2019-07-18T05:47:45.000000000","2019-07-18T12:47:45.000000000",1020,2808404.0]
["2019-07-18T05:47:45.000000000","2019-07-18T12:47:45.000000000",1133,955.2761]
["2019-07-18T05:48:00.000000000","2019-07-18T12:48:00.000000000",1022,28.87346]
["2019-07-18T05:48:00.000000000","2019-07-18T12:48:00.000000000",1130,773908514.9235]
["2019-07-18T05:48:15.000000000","2019-07-18T12:48:15.000000000",1021,275.3667]
["2019-07-18T05:48:15.000000000","2019-07-18T12:48:15.000000000",1016,476500.0]
["2019-07-18T05:48:30.000000000","2019-07-18T12:48:30.000000000",1019,45706.740000000005]
["2019-07-18T05:48:30.000000000","2019-07-18T12:48:30.000000000",1018,477645.8]
["2019-07-18T05:48:45.000000000","2019-07-18T12:48:45.000000000",1017,477256.3]
["2019-07-18T05:48:45.000000000","2019-07-18T12:48:45.000000000",1020,2808405.0]
["2019-07-18T05:48:45.000000000","2019-07-18T12:48:45.000000000",1133,955.0355]
["2019-07-18T05:49:00.000000000","2019-07-18T12:49:00.000000000",1022,29.96791]
["2019-07-18T05:49:00.000000000","2019-07-18T12:49:00.000000000",1130,773896157.9415]
["2019-07-18T05:49:15.000000000","2019-07-18T12:49:15.000000000",1021,275.622]
["2019-07-18T05:49:15.000000000","2019-07-18T12:49:15.000000000",1016,476700.0]
["2019-07-18T05:49:30.000000000","2019-07-18T12:49:30.000000000",1019,46353.44]
["2019-07-18T05:49:30.000000000","2019-07-18T12:49:30.000000000",1018,476556.2]
["2019-07-18T05:49:45.000000000","2019-07-18T12:49:45.000000000",1017,477571.9]
["2019-07-18T05:49:45.000000000","2019-07-18T12:49:45.000000000",1020,2808405.0]
["2019-07-18T05:49:45.000000000","2019-07-18T12:49:45.000000000",1133,953.6823]
["2019-07-18T05:50:00.000000000","2019-07-18T12:50:00.000000000",1022,30.50516]
["2019-07-18T05:50:00.000000000","2019-07-18T12:50:00.000000000",1130,773216799.2538]
["2019-07-18T05:50:15.000000000","2019-07-18T12:50:15.000000000",1021,275.2379]
["2019-07-18T05:50:15.000000000","2019-07-18T12:50:15.000000000",1016,477200.0]
["2019-07-18T05:50:30.000000000","2019-07-18T12:50:30.000000000",1019,47106.77]
["2019-07-18T05:50:30.000000000","2019-07-18T12:50:30.000000000",1018,476675.0]
["2019-07-18T05:50:45.000000000","2019-07-18T12:50:45.000000000",1017,477590.6]
["2019-07-18T05:50:45.000000000","2019-07-18T12:50:45.000000000",1020,2808406.0]
["2019-07-18T05:50:45.000000000","2019-07-18T12:50:45.000000000",1133,955.101]
["2019-07-18T05:51:00.000000000","2019-07-18T12:51:00.000000000",1022,31.64623]
["2019-07-18T05:51:00.000000000","2019-07-18T12:51:00.000000000",1130,774376109.2506]
["2019-07-18T05:51:15.000000000","2019-07-18T12:51:15.000000000",1021,275.5509]
["2019-07-18T05:51:15.000000000","2019-07-18T12:51:15.000000000",1016,476900.0]
["2019-07-18T05:51:30.000000000","2019-07-18T12:51:30.000000000",1019,47806.840000000004]
["2019-07-18T05:51:30.000000000","2019-07-18T12:51:30.000000000",1018,477866.69999999995]
["2019-07-18T05:51:45.000000000","2019-07-18T12:51:45.000000000",1017,477117.7]
["2019-07-18T05:51:45.000000000","2019-07-18T12:51:45.000000000",1020,2808406.0]
["2019-07-18T05:51:45.000000000","2019-07-18T12:51:45.000000000",1133,953.6177]
["2019-07-18T05:52:00.000000000","2019-07-18T12:52:00.000000000",1022,31.81705]
["2019-07-18T05:52:00.000000000","2019-07-18T12:52:00.000000000",1130,772898882.063]
["2019-07-18T05:52:15.000000000","2019-07-18T12:52:15.000000000",1021,275.3134]
["2019-07-18T05:52:15.000000000","2019-07-18T12:52:15.000000000",1016,476000.0]
["2019-07-18T05:52:30.000000000","2019-07-18T12:52:30.000000000",1019,48506.79]
["2019-07-18T05:52:30.000000000","2019-07-18T12:52:30.000000000",1018,477502.1]
["2019-07-18T05:52:45.000000000","2019-07-18T12:52:45.000000000",1017,477899.0]
["2019-07-18T05:52:45.000000000","2019-07-18T12:52:45.000000000",1020,2808407.0]
["2019-07-18T05:52:45.000000000","2019-07-18T12:52:45.000000000",1133,955.4011]
["2019-07-18T05:53:00.000000000","2019-07-18T12:53:00.000000000",1022,32.56308]
["2019-07-18T05:53:00.000000000","2019-07-18T12:53:00.000000000",1130,773117095.2869]
["2019-07-18T05:53:15.000000000","2019-07-18T12:53:15.000000000",1021,275.2245]
["2019-07-18T05:53:15.000000000","2019-07-18T12:53:15.000000000",1016,477000.0]
["2019-07-18T05:53:30.000000000","2019-07-18T12:53:30.000000000",1019,49206.740000000005]
["2019-07-18T05:53:30.000000000","2019-07-18T12:53:30.000000000",1018,477200.0]
["2019-07-18T05:53:45.000000000","2019-07-18T12:53:45.000000000",1017,477916.7]
["2019-07-18T05:53:45.000000000","2019-07-18T12:53:45.000000000",1020,2808407.0]
["2019-07-18T05:53:45.000000000","2019-07-18T12:53:45.000000000",1133,954.95]
["2019-07-18T05:54:00.000000000","2019-07-18T12:54:00.000000000",1022,33.32448]
["2019-07-18T05:54:00.000000000","2019-07-18T12:54:00.000000000",1130,773372660.3239]
["2019-07-18T05:54:15.000000000","2019-07-18T12:54:15.000000000",1021,275.2645]
["2019-07-18T05:54:15.000000000","2019-07-18T12:54:15.000000000",1016,476500.0]
["2019-07-18T05:54:30.000000000","2019-07-18T12:54:30.000000000",1019,50006.79]
["2019-07-18T05:54:30.000000000","2019-07-18T12:54:30.000000000",1018,476908.3]
["2019-07-18T05:54:45.000000000","2019-07-18T12:54:45.000000000",1017,477854.2]
["2019-07-18T05:54:45.000000000","2019-07-18T12:54:45.000000000",1020,2808408.0]
["2019-07-18T05:54:45.000000000","2019-07-18T12:54:45.000000000",1133,955.1084]
["2019-07-18T05:55:00.000000000","2019-07-18T12:55:00.000000000",1022,34.20589]
["2019-07-18T05:55:00.000000000","2019-07-18T12:55:00.000000000",1130,772007768.5728]
["2019-07-18T05:55:15.000000000","2019-07-18T12:55:15.000000000",1021,275.1779]
["2019-07-18T05:55:15.000000000","2019-07-18T12:55:15.000000000",1016,476700.0]
["2019-07-18T05:55:30.000000000","2019-07-18T12:55:30.000000000",1019,50753.450000000004]
["2019-07-18T05:55:30.000000000","2019-07-18T12:55:30.000000000",1018,477300.0]
["2019-07-18T05:55:45.000000000","2019-07-18T12:55:45.000000000",1017,476183.3]
["2019-07-18T05:55:45.000000000","2019-07-18T12:55:45.000000000",1020,2808408.0]
["2019-07-18T05:55:45.000000000","2019-07-18T12:55:45.000000000",1133,953.2271]
["2019-07-18T05:56:00.000000000","2019-07-18T12:56:00.000000000",1022,35.03175]
["2019-07-18T05:56:00.000000000","2019-07-18T12:56:00.000000000",1130,772381848.5184]
["2019-07-18T05:56:15.000000000","2019-07-18T12:56:15.000000000",1021,274.9537]
["2019-07-18T05:56:15.000000000","2019-07-18T12:56:15.000000000",1016,476300.0]
["2019-07-18T05:56:30.000000000","2019-07-18T12:56:30.000000000",1019,51400.149999999994]
["2019-07-18T05:56:30.000000000","2019-07-18T12:56:30.000000000",1018,476860.4]
["2019-07-18T05:56:45.000000000","2019-07-18T12:56:45.000000000",1017,477503.10000000003]
["2019-07-18T05:56:45.000000000","2019-07-18T12:56:45.000000000",1020,2808409.0]
["2019-07-18T05:56:45.000000000","2019-07-18T12:56:45.000000000",1133,954.3698]
["2019-07-18T05:57:00.000000000","2019-07-18T12:57:00.000000000",1022,35.37354]
["2019-07-18T05:57:00.000000000","2019-07-18T12:57:00.000000000",1130,772824447.9607]
["2019-07-18T05:57:15.000000000","2019-07-18T12:57:15.000000000",1021,275.1135]
["2019-07-18T05:57:15.000000000","2019-07-18T12:57:15.000000000",1016,476100.0]
["2019-07-18T05:57:30.000000000","2019-07-18T12:57:30.000000000",1019,52353.44]
["2019-07-18T05:57:30.000000000","2019-07-18T12:57:30.000000000",1018,476983.3]
["2019-07-18T05:57:45.000000000","2019-07-18T12:57:45.000000000",1017,477717.69999999995]
["2019-07-18T05:57:45.000000000","2019-07-18T12:57:45.000000000",1020,2808409.0]
["2019-07-18T05:57:45.000000000","2019-07-18T12:57:45.000000000",1133,954.6031]
["2019-07-18T05:58:00.000000000","2019-07-18T12:58:00.000000000",1022,35.96408]
["2019-07-18T05:58:00.000000000","2019-07-18T12:58:00.000000000",1130,772382123.5432]
["2019-07-18T05:58:15.000000000","2019-07-18T12:58:15.000000000",1021,274.936]
["2019-07-18T05:58:15.000000000","2019-07-18T12:58:15.000000000",1016,476400.0]
["2019-07-18T05:58:30.000000000","2019-07-18T12:58:30.000000000",1019,53260.12]
["2019-07-18T05:58:30.000000000","2019-07-18T12:58:30.000000000",1018,476943.8]
["2019-07-18T05:58:45.000000000","2019-07-18T12:58:45.000000000",1017,475936.5]
["2019-07-18T05:58:45.000000000","2019-07-18T12:58:45.000000000",1020,2808410.0]
["2019-07-18T05:58:45.000000000","2019-07-18T12:58:45.000000000",1133,952.7907]
["2019-07-18T05:59:00.000000000","2019-07-18T12:59:00.000000000",1022,36.6456]
["2019-07-18T05:59:00.000000000","2019-07-18T12:59:00.000000000",1130,772432107.425]
["2019-07-18T05:59:15.000000000","2019-07-18T12:59:15.000000000",1021,274.7894]
["2019-07-18T05:59:15.000000000","2019-07-18T12:59:15.000000000",1016,475900.0]
["2019-07-18T05:59:30.000000000","2019-07-18T12:59:30.000000000",1019,53953.4]
["2019-07-18T05:59:30.000000000","2019-07-18T12:59:30.000000000",1018,480247.9]
["2019-07-18T05:59:45.000000000","2019-07-18T12:59:45.000000000",1017,481878.10000000003]
["2019-07-18T05:59:45.000000000","2019-07-18T12:59:45.000000000",1020,2808410.0]
["2019-07-18T05:59:45.000000000","2019-07-18T12:59:45.000000000",1133,963.6156]
["2019-07-18T06:00:00.000000000","2019-07-18T13:00:00.000000000",1022,37.79337]
["2019-07-18T06:00:00.000000000","2019-07-18T13:00:00.000000000",1130,780555995.032]
["2019-07-18T06:00:15.000000000","2019-07-18T13:00:15.000000000",1021,278.1216]
["2019-07-18T06:00:15.000000000","2019-07-18T13:00:15.000000000",1016,480900.0]
["2019-07-18T06:00:30.000000000","2019-07-18T13:00:30.000000000",1019,54860.09]
["2019-07-18T06:00:30.000000000","2019-07-18T13:00:30.000000000",1018,481704.2]
["2019-07-18T06:00:45.000000000","2019-07-18T13:00:45.000000000",1017,481448.89999999997]
["2019-07-18T06:00:45.000000000","2019-07-18T13:00:45.000000000",1020,2808411.0]
["2019-07-18T06:00:45.000000000","2019-07-18T13:00:45.000000000",1133,963.101]
["2019-07-18T06:01:00.000000000","2019-07-18T13:01:00.000000000",1022,38.61922]
["2019-07-18T06:01:00.000000000","2019-07-18T13:01:00.000000000",1130,779608434.2547]
["2019-07-18T06:01:15.000000000","2019-07-18T13:01:15.000000000",1021,277.4534]
["2019-07-18T06:01:15.000000000","2019-07-18T13:01:15.000000000",1016,480800.0]
["2019-07-18T06:01:30.000000000","2019-07-18T13:01:30.000000000",1019,55753.450000000004]
["2019-07-18T06:01:30.000000000","2019-07-18T13:01:30.000000000",1018,480733.3]
["2019-07-18T06:01:45.000000000","2019-07-18T13:01:45.000000000",1017,481251.0]
["2019-07-18T06:01:45.000000000","2019-07-18T13:01:45.000000000",1020,2808411.0]
["2019-07-18T06:01:45.000000000","2019-07-18T13:01:45.000000000",1133,962.4947]
["2019-07-18T06:02:00.000000000","2019-07-18T13:02:00.000000000",1022,39.84687]
["2019-07-18T06:02:00.000000000","2019-07-18T13:02:00.000000000",1130,780231901.4967]
["2019-07-18T06:02:15.000000000","2019-07-18T13:02:15.000000000",1021,277.7176]
["2019-07-18T06:02:15.000000000","2019-07-18T13:02:15.000000000",1016,480600.0]
["2019-07-18T06:02:30.000000000","2019-07-18T13:02:30.000000000",1019,56660.03]
["2019-07-18T06:02:30.000000000","2019-07-18T13:02:30.000000000",1018,481591.7]
["2019-07-18T06:02:45.000000000","2019-07-18T13:02:45.000000000",1017,481135.4]
["2019-07-18T06:02:45.000000000","2019-07-18T13:02:45.000000000",1020,2808412.0]
["2019-07-18T06:02:45.000000000","2019-07-18T13:02:45.000000000",1133,962.5083]
["2019-07-18T06:03:00.000000000","2019-07-18T13:03:00.000000000",1022,40.38638]
["2019-07-18T06:03:00.000000000","2019-07-18T13:03:00.000000000",1130,779278161.76]
["2019-07-18T06:03:15.000000000","2019-07-18T13:03:15.000000000",1021,277.6954]
["2019-07-18T06:03:15.000000000","2019-07-18T13:03:15.000000000",1016,480400.0]
["2019-07-18T06:03:30.000000000","2019-07-18T13:03:30.000000000",1019,57453.4]
["2019-07-18T06:03:30.000000000","2019-07-18T13:03:30.000000000",1018,480735.4]
["2019-07-18T06:03:45.000000000","2019-07-18T13:03:45.000000000",1017,481901.0]
["2019-07-18T06:03:45.000000000","2019-07-18T13:03:45.000000000",1020,2808412.0]
["2019-07-18T06:03:45.000000000","2019-07-18T13:03:45.000000000",1133,962.701]
["2019-07-18T06:04:00.000000000","2019-07-18T13:04:00.000000000",1022,41.4719]
["2019-07-18T06:04:00.000000000","2019-07-18T13:04:00.000000000",1130,778742316.7504]
["2019-07-18T06:04:15.000000000","2019-07-18T13:04:15.000000000",1021,277.2715]
["2019-07-18T06:04:15.000000000","2019-07-18T13:04:15.000000000",1016,480500.0]
["2019-07-18T06:04:30.000000000","2019-07-18T13:04:30.000000000",1019,58206.740000000005]
["2019-07-18T06:04:30.000000000","2019-07-18T13:04:30.000000000",1018,480806.2]
["2019-07-18T06:04:45.000000000","2019-07-18T13:04:45.000000000",1017,481420.8]
["2019-07-18T06:04:45.000000000","2019-07-18T13:04:45.000000000",1020,2808413.0]
["2019-07-18T06:04:45.000000000","2019-07-18T13:04:45.000000000",1133,962.3271]
["2019-07-18T06:05:00.000000000","2019-07-18T13:05:00.000000000",1022,43.14804]
["2019-07-18T06:05:00.000000000","2019-07-18T13:05:00.000000000",1130,779577816.0658]
["2019-07-18T06:05:15.000000000","2019-07-18T13:05:15.000000000",1021,277.52]
["2019-07-18T06:05:15.000000000","2019-07-18T13:05:15.000000000",1016,480700.0]
["2019-07-18T06:05:30.000000000","2019-07-18T13:05:30.000000000",1019,58953.4]
["2019-07-18T06:05:30.000000000","2019-07-18T13:05:30.000000000",1018,480997.9]
["2019-07-18T06:05:45.000000000","2019-07-18T13:05:45.000000000",1017,481563.5]
["2019-07-18T06:05:45.000000000","2019-07-18T13:05:45.000000000",1020,2808414.0]
["2019-07-18T06:05:45.000000000","2019-07-18T13:05:45.000000000",1133,962.6177]
["2019-07-18T06:06:00.000000000","2019-07-18T13:06:00.000000000",1022,44.42229]
["2019-07-18T06:06:00.000000000","2019-07-18T13:06:00.000000000",1130,779815123.794]
["2019-07-18T06:06:15.000000000","2019-07-18T13:06:15.000000000",1021,277.9418]
["2019-07-18T06:06:15.000000000","2019-07-18T13:06:15.000000000",1016,481100.0]
["2019-07-18T06:06:30.000000000","2019-07-18T13:06:30.000000000",1019,59960.079999999994]
["2019-07-18T06:06:30.000000000","2019-07-18T13:06:30.000000000",1018,481383.30000000005]
["2019-07-18T06:06:45.000000000","2019-07-18T13:06:45.000000000",1017,481649.0]
["2019-07-18T06:06:45.000000000","2019-07-18T13:06:45.000000000",1020,2808414.0]
["2019-07-18T06:06:45.000000000","2019-07-18T13:06:45.000000000",1133,962.8636]
["2019-07-18T06:07:00.000000000","2019-07-18T13:07:00.000000000",1022,44.75305]
["2019-07-18T06:07:00.000000000","2019-07-18T13:07:00.000000000",1130,780482122.119]
["2019-07-18T06:07:15.000000000","2019-07-18T13:07:15.000000000",1021,277.5444]
["2019-07-18T06:07:15.000000000","2019-07-18T13:07:15.000000000",1016,480400.0]
["2019-07-18T06:07:30.000000000","2019-07-18T13:07:30.000000000",1019,60806.840000000004]
["2019-07-18T06:07:30.000000000","2019-07-18T13:07:30.000000000",1018,481247.9]
["2019-07-18T06:07:45.000000000","2019-07-18T13:07:45.000000000",1017,481749.0]
["2019-07-18T06:07:45.000000000","2019-07-18T13:07:45.000000000",1020,2808415.0]
["2019-07-18T06:07:45.000000000","2019-07-18T13:07:45.000000000",1133,963.0532]
["2019-07-18T06:08:00.000000000","2019-07-18T13:08:00.000000000",1022,46.29601]
["2019-07-18T06:08:00.000000000","2019-07-18T13:08:00.000000000",1130,780507675.7625]
["2019-07-18T06:08:15.000000000","2019-07-18T13:08:15.000000000",1021,277.9107]
["2019-07-18T06:08:15.000000000","2019-07-18T13:08:15.000000000",1016,480800.0]
["2019-07-18T06:08:30.000000000","2019-07-18T13:08:30.000000000",1019,61533.33]
["2019-07-18T06:08:30.000000000","2019-07-18T13:08:30.000000000",1018,481277.10000000003]
["2019-07-18T06:08:45.000000000","2019-07-18T13:08:45.000000000",1017,481984.39999999997]
["2019-07-18T06:08:45.000000000","2019-07-18T13:08:45.000000000",1020,2808415.0]
["2019-07-18T06:08:45.000000000","2019-07-18T13:08:45.000000000",1133,963.8552]
["2019-07-18T06:09:00.000000000","2019-07-18T13:09:00.000000000",1022,46.90645]
["2019-07-18T06:09:00.000000000","2019-07-18T13:09:00.000000000",1130,780002441.904]
["2019-07-18T06:09:15.000000000","2019-07-18T13:09:15.000000000",1021,277.7398]
["2019-07-18T06:09:15.000000000","2019-07-18T13:09:15.000000000",1016,481500.0]
["2019-07-18T06:09:30.000000000","2019-07-18T13:09:30.000000000",1019,63053.39]
["2019-07-18T06:09:30.000000000","2019-07-18T13:09:30.000000000",1018,483956.2]
["2019-07-18T06:09:45.000000000","2019-07-18T13:09:45.000000000",1017,485659.4]
["2019-07-18T06:09:45.000000000","2019-07-18T13:09:45.000000000",1020,2808416.0]
["2019-07-18T06:09:45.000000000","2019-07-18T13:09:45.000000000",1133,970.5782]
["2019-07-18T06:10:00.000000000","2019-07-18T13:10:00.000000000",1022,47.51035]
["2019-07-18T06:10:00.000000000","2019-07-18T13:10:00.000000000",1130,786112709.4912]
["2019-07-18T06:10:15.000000000","2019-07-18T13:10:15.000000000",1021,279.9642]
["2019-07-18T06:10:15.000000000","2019-07-18T13:10:15.000000000",1016,479700.0]
["2019-07-18T06:10:30.000000000","2019-07-18T13:10:30.000000000",1019,63100.1]
["2019-07-18T06:10:30.000000000","2019-07-18T13:10:30.000000000",1018,479881.3]
["2019-07-18T06:10:45.000000000","2019-07-18T13:10:45.000000000",1017,479943.8]
["2019-07-18T06:10:45.000000000","2019-07-18T13:10:45.000000000",1020,2808417.0]
["2019-07-18T06:10:45.000000000","2019-07-18T13:10:45.000000000",1133,959.8396]
["2019-07-18T06:11:00.000000000","2019-07-18T13:11:00.000000000",1022,49.35069]
["2019-07-18T06:11:00.000000000","2019-07-18T13:11:00.000000000",1130,777303266.1171]
["2019-07-18T06:11:15.000000000","2019-07-18T13:11:15.000000000",1021,276.9473]
["2019-07-18T06:11:15.000000000","2019-07-18T13:11:15.000000000",1016,479600.0]
["2019-07-18T06:11:30.000000000","2019-07-18T13:11:30.000000000",1019,59340.1]
["2019-07-18T06:11:30.000000000","2019-07-18T13:11:30.000000000",1018,479695.80000000005]
["2019-07-18T06:11:45.000000000","2019-07-18T13:11:45.000000000",1017,479654.2]
["2019-07-18T06:11:45.000000000","2019-07-18T13:11:45.000000000",1020,2808417.0]
["2019-07-18T06:11:45.000000000","2019-07-18T13:11:45.000000000",1133,959.125]
["2019-07-18T06:12:00.000000000","2019-07-18T13:12:00.000000000",1022,50.90689]
["2019-07-18T06:12:00.000000000","2019-07-18T13:12:00.000000000",1130,777453512.4146]
["2019-07-18T06:12:15.000000000","2019-07-18T13:12:15.000000000",1021,276.6187]
["2019-07-18T06:12:15.000000000","2019-07-18T13:12:15.000000000",1016,479600.0]
["2019-07-18T06:12:30.000000000","2019-07-18T13:12:30.000000000",1019,57893.36]
["2019-07-18T06:12:30.000000000","2019-07-18T13:12:30.000000000",1018,480316.7]
["2019-07-18T06:12:45.000000000","2019-07-18T13:12:45.000000000",1017,479924.0]
["2019-07-18T06:12:45.000000000","2019-07-18T13:12:45.000000000",1020,2808418.0]
["2019-07-18T06:12:45.000000000","2019-07-18T13:12:45.000000000",1133,959.5823]
["2019-07-18T06:13:00.000000000","2019-07-18T13:13:00.000000000",1022,51.51516]
["2019-07-18T06:13:00.000000000","2019-07-18T13:13:00.000000000",1130,777902297.611]
["2019-07-18T06:13:15.000000000","2019-07-18T13:13:15.000000000",1021,276.8652]
["2019-07-18T06:13:15.000000000","2019-07-18T13:13:15.000000000",1016,479300.0]
["2019-07-18T06:13:30.000000000","2019-07-18T13:13:30.000000000",1019,57600.1]
["2019-07-18T06:13:30.000000000","2019-07-18T13:13:30.000000000",1018,479125.0]
["2019-07-18T06:13:45.000000000","2019-07-18T13:13:45.000000000",1017,479612.5]
["2019-07-18T06:13:45.000000000","2019-07-18T13:13:45.000000000",1020,2808419.0]
["2019-07-18T06:13:45.000000000","2019-07-18T13:13:45.000000000",1133,960.8229]
["2019-07-18T06:14:00.000000000","2019-07-18T13:14:00.000000000",1022,52.38542]
["2019-07-18T06:14:00.000000000","2019-07-18T13:14:00.000000000",1130,777079426.9916]
["2019-07-18T06:14:15.000000000","2019-07-18T13:14:15.000000000",1021,276.5766]
["2019-07-18T06:14:15.000000000","2019-07-18T13:14:15.000000000",1016,479400.0]
["2019-07-18T06:14:30.000000000","2019-07-18T13:14:30.000000000",1019,57853.44]
["2019-07-18T06:14:30.000000000","2019-07-18T13:14:30.000000000",1018,481935.4]
["2019-07-18T06:14:45.000000000","2019-07-18T13:14:45.000000000",1017,479926.10000000003]
["2019-07-18T06:14:45.000000000","2019-07-18T13:14:45.000000000",1020,2808420.0]
["2019-07-18T06:14:45.000000000","2019-07-18T13:14:45.000000000",1133,960.3594]
["2019-07-18T06:15:00.000000000","2019-07-18T13:15:00.000000000",1022,54.87849]
["2019-07-18T06:15:00.000000000","2019-07-18T13:15:00.000000000",1130,778339560.9]
["2019-07-18T06:15:15.000000000","2019-07-18T13:15:15.000000000",1021,277.2404]
["2019-07-18T06:15:15.000000000","2019-07-18T13:15:15.000000000",1016,479800.0]
["2019-07-18T06:15:30.000000000","2019-07-18T13:15:30.000000000",1019,58600.1]
["2019-07-18T06:15:30.000000000","2019-07-18T13:15:30.000000000",1018,478700.0]
["2019-07-18T06:15:45.000000000","2019-07-18T13:15:45.000000000",1017,479632.3]
["2019-07-18T06:15:45.000000000","2019-07-18T13:15:45.000000000",1020,2808420.0]
["2019-07-18T06:15:45.000000000","2019-07-18T13:15:45.000000000",1133,959.0406]
["2019-07-18T06:16:00.000000000","2019-07-18T13:16:00.000000000",1022,55.95967]
["2019-07-18T06:16:00.000000000","2019-07-18T13:16:00.000000000",1130,777210852.803]
["2019-07-18T06:16:15.000000000","2019-07-18T13:16:15.000000000",1021,276.7874]
["2019-07-18T06:16:15.000000000","2019-07-18T13:16:15.000000000",1016,479600.0]
["2019-07-18T06:16:30.000000000","2019-07-18T13:16:30.000000000",1019,59660.03]
["2019-07-18T06:16:30.000000000","2019-07-18T13:16:30.000000000",1018,478558.3]
["2019-07-18T06:16:45.000000000","2019-07-18T13:16:45.000000000",1017,479971.9]
["2019-07-18T06:16:45.000000000","2019-07-18T13:16:45.000000000",1020,2808421.0]
["2019-07-18T06:16:45.000000000","2019-07-18T13:16:45.000000000",1133,958.1781]
["2019-07-18T06:17:00.000000000","2019-07-18T13:17:00.000000000",1022,57.52037]
["2019-07-18T06:17:00.000000000","2019-07-18T13:17:00.000000000",1130,778133699.9436]
["2019-07-18T06:17:15.000000000","2019-07-18T13:17:15.000000000",1021,277.0561]
["2019-07-18T06:17:15.000000000","2019-07-18T13:17:15.000000000",1016,478800.0]
["2019-07-18T06:17:30.000000000","2019-07-18T13:17:30.000000000",1019,60860.09]
["2019-07-18T06:17:30.000000000","2019-07-18T13:17:30.000000000",1018,479677.1]
["2019-07-18T06:17:45.000000000","2019-07-18T13:17:45.000000000",1017,479522.89999999997]
["2019-07-18T06:17:45.000000000","2019-07-18T13:17:45.000000000",1020,2808422.0]
["2019-07-18T06:17:45.000000000","2019-07-18T13:17:45.000000000",1133,959.7]
["2019-07-18T06:18:00.000000000","2019-07-18T13:18:00.000000000",1022,58.67913]
["2019-07-18T06:18:00.000000000","2019-07-18T13:18:00.000000000",1130,776625011.8746]
["2019-07-18T06:18:15.000000000","2019-07-18T13:18:15.000000000",1021,276.9384]
["2019-07-18T06:18:15.000000000","2019-07-18T13:18:15.000000000",1016,479700.0]
["2019-07-18T06:18:30.000000000","2019-07-18T13:18:30.000000000",1019,62213.41]
["2019-07-18T06:18:30.000000000","2019-07-18T13:18:30.000000000",1018,480512.5]
["2019-07-18T06:18:45.000000000","2019-07-18T13:18:45.000000000",1017,479745.8]
["2019-07-18T06:18:45.000000000","2019-07-18T13:18:45.000000000",1020,2808423.0]
["2019-07-18T06:18:45.000000000","2019-07-18T13:18:45.000000000",1133,958.4291]
["2019-07-18T06:19:00.000000000","2019-07-18T13:19:00.000000000",1022,62.22]
["2019-07-18T06:19:00.000000000","2019-07-18T13:19:00.000000000",1130,777810162.0726]
["2019-07-18T06:19:15.000000000","2019-07-18T13:19:15.000000000",1021,276.7231]
["2019-07-18T06:19:15.000000000","2019-07-18T13:19:15.000000000",1016,479500.0]
["2019-07-18T06:19:30.000000000","2019-07-18T13:19:30.000000000",1019,63606.77]
["2019-07-18T06:19:30.000000000","2019-07-18T13:19:30.000000000",1018,481020.8]
["2019-07-18T06:19:45.000000000","2019-07-18T13:19:45.000000000",1017,479750.0]
["2019-07-18T06:19:45.000000000","2019-07-18T13:19:45.000000000",1020,2808424.0]
["2019-07-18T06:19:45.000000000","2019-07-18T13:19:45.000000000",1133,960.2771]
["2019-07-18T06:20:00.000000000","2019-07-18T13:20:00.000000000",1022,61.63395]
["2019-07-18T06:20:00.000000000","2019-07-18T13:20:00.000000000",1130,778440368.532]
["2019-07-18T06:20:15.000000000","2019-07-18T13:20:15.000000000",1021,277.3424]
["2019-07-18T06:20:15.000000000","2019-07-18T13:20:15.000000000",1016,480100.0]
["2019-07-18T06:20:30.000000000","2019-07-18T13:20:30.000000000",1019,62073.439999999995]
["2019-07-18T06:20:30.000000000","2019-07-18T13:20:30.000000000",1018,480775.0]
["2019-07-18T06:20:45.000000000","2019-07-18T13:20:45.000000000",1017,481942.7]
["2019-07-18T06:20:45.000000000","2019-07-18T13:20:45.000000000",1020,2808424.0]
["2019-07-18T06:20:45.000000000","2019-07-18T13:20:45.000000000",1133,962.7948]
["2019-07-18T06:21:00.000000000","2019-07-18T13:21:00.000000000",1022,65.11715]
["2019-07-18T06:21:00.000000000","2019-07-18T13:21:00.000000000",1130,778876794.115]
["2019-07-18T06:21:15.000000000","2019-07-18T13:21:15.000000000",1021,277.2181]
["2019-07-18T06:21:15.000000000","2019-07-18T13:21:15.000000000",1016,480300.0]
["2019-07-18T06:21:30.000000000","2019-07-18T13:21:30.000000000",1019,59180.079999999994]
["2019-07-18T06:21:30.000000000","2019-07-18T13:21:30.000000000",1018,480489.6]
["2019-07-18T06:21:45.000000000","2019-07-18T13:21:45.000000000",1017,479640.60000000003]
["2019-07-18T06:21:45.000000000","2019-07-18T13:21:45.000000000",1020,2808425.0]
["2019-07-18T06:21:45.000000000","2019-07-18T13:21:45.000000000",1133,960.0698]
["2019-07-18T06:22:00.000000000","2019-07-18T13:22:00.000000000",1022,66.44247]
["2019-07-18T06:22:00.000000000","2019-07-18T13:22:00.000000000",1130,778627683.222]
["2019-07-18T06:22:15.000000000","2019-07-18T13:22:15.000000000",1021,277.409]
["2019-07-18T06:22:15.000000000","2019-07-18T13:22:15.000000000",1016,479800.0]
["2019-07-18T06:22:30.000000000","2019-07-18T13:22:30.000000000",1019,58146.810000000005]
["2019-07-18T06:22:30.000000000","2019-07-18T13:22:30.000000000",1018,480202.1]
["2019-07-18T06:22:45.000000000","2019-07-18T13:22:45.000000000",1017,479957.3]
["2019-07-18T06:22:45.000000000","2019-07-18T13:22:45.000000000",1020,2808426.0]
["2019-07-18T06:22:45.000000000","2019-07-18T13:22:45.000000000",1133,961.3906]
["2019-07-18T06:23:00.000000000","2019-07-18T13:23:00.000000000",1022,66.3159]
["2019-07-18T06:23:00.000000000","2019-07-18T13:23:00.000000000",1130,777623951.7696]
["2019-07-18T06:23:15.000000000","2019-07-18T13:23:15.000000000",1021,276.9606]
["2019-07-18T06:23:15.000000000","2019-07-18T13:23:15.000000000",1016,479700.0]
["2019-07-18T06:23:30.000000000","2019-07-18T13:23:30.000000000",1019,58306.840000000004]
["2019-07-18T06:23:30.000000000","2019-07-18T13:23:30.000000000",1018,480793.8]
["2019-07-18T06:23:45.000000000","2019-07-18T13:23:45.000000000",1017,479724.0]
["2019-07-18T06:23:45.000000000","2019-07-18T13:23:45.000000000",1020,2808427.0]
["2019-07-18T06:23:45.000000000","2019-07-18T13:23:45.000000000",1133,960.1094]
["2019-07-18T06:24:00.000000000","2019-07-18T13:24:00.000000000",1022,68.22739]
["2019-07-18T06:24:00.000000000","2019-07-18T13:24:00.000000000",1130,778815001.7072]
["2019-07-18T06:24:15.000000000","2019-07-18T13:24:15.000000000",1021,277.0672]
["2019-07-18T06:24:15.000000000","2019-07-18T13:24:15.000000000",1016,479500.0]
["2019-07-18T06:24:30.000000000","2019-07-18T13:24:30.000000000",1019,59360.09]
["2019-07-18T06:24:30.000000000","2019-07-18T13:24:30.000000000",1018,479743.7]
["2019-07-18T06:24:45.000000000","2019-07-18T13:24:45.000000000",1017,479675.0]
["2019-07-18T06:24:45.000000000","2019-07-18T13:24:45.000000000",1020,2808428.0]
["2019-07-18T06:24:45.000000000","2019-07-18T13:24:45.000000000",1133,959.9729]
["2019-07-18T06:25:00.000000000","2019-07-18T13:25:00.000000000",1022,66.59343]
["2019-07-18T06:25:00.000000000","2019-07-18T13:25:00.000000000",1130,777356577.4689]
["2019-07-18T06:25:15.000000000","2019-07-18T13:25:15.000000000",1021,276.8363]
["2019-07-18T06:25:15.000000000","2019-07-18T13:25:15.000000000",1016,479700.0]
["2019-07-18T06:25:30.000000000","2019-07-18T13:25:30.000000000",1019,60613.43]
["2019-07-18T06:25:30.000000000","2019-07-18T13:25:30.000000000",1018,480431.2]
["2019-07-18T06:25:45.000000000","2019-07-18T13:25:45.000000000",1017,479643.7]
["2019-07-18T06:25:45.000000000","2019-07-18T13:25:45.000000000",1020,2808429.0]
["2019-07-18T06:25:45.000000000","2019-07-18T13:25:45.000000000",1133,960.1187]
["2019-07-18T06:26:00.000000000","2019-07-18T13:26:00.000000000",1022,68.79124]
["2019-07-18T06:26:00.000000000","2019-07-18T13:26:00.000000000",1130,778703219.1744]
["2019-07-18T06:26:15.000000000","2019-07-18T13:26:15.000000000",1021,277.3956]
["2019-07-18T06:26:15.000000000","2019-07-18T13:26:15.000000000",1016,479800.0]
["2019-07-18T06:26:30.000000000","2019-07-18T13:26:30.000000000",1019,62413.48]
["2019-07-18T06:26:30.000000000","2019-07-18T13:26:30.000000000",1018,479989.6]
["2019-07-18T06:26:45.000000000","2019-07-18T13:26:45.000000000",1017,479735.4]
["2019-07-18T06:26:45.000000000","2019-07-18T13:26:45.000000000",1020,2808430.0]
["2019-07-18T06:26:45.000000000","2019-07-18T13:26:45.000000000",1133,958.3583]
["2019-07-18T06:27:00.000000000","2019-07-18T13:27:00.000000000",1022,70.59159]
["2019-07-18T06:27:00.000000000","2019-07-18T13:27:00.000000000",1130,777469187.454]
["2019-07-18T06:27:15.000000000","2019-07-18T13:27:15.000000000",1021,276.7918]
["2019-07-18T06:27:15.000000000","2019-07-18T13:27:15.000000000",1016,479900.0]
["2019-07-18T06:27:30.000000000","2019-07-18T13:27:30.000000000",1019,62533.380000000005]
["2019-07-18T06:27:30.000000000","2019-07-18T13:27:30.000000000",1018,479643.7]
["2019-07-18T06:27:45.000000000","2019-07-18T13:27:45.000000000",1017,479663.5]
["2019-07-18T06:27:45.000000000","2019-07-18T13:27:45.000000000",1020,2808431.0]
["2019-07-18T06:27:45.000000000","2019-07-18T13:27:45.000000000",1133,960.0198]
["2019-07-18T06:28:00.000000000","2019-07-18T13:28:00.000000000",1022,71.01791]
["2019-07-18T06:28:00.000000000","2019-07-18T13:28:00.000000000",1130,778535548.7047]
["2019-07-18T06:28:15.000000000","2019-07-18T13:28:15.000000000",1021,277.3579]
["2019-07-18T06:28:15.000000000","2019-07-18T13:28:15.000000000",1016,479800.0]
["2019-07-18T06:28:30.000000000","2019-07-18T13:28:30.000000000",1019,59926.740000000005]
["2019-07-18T06:28:30.000000000","2019-07-18T13:28:30.000000000",1018,480345.8]
["2019-07-18T06:28:45.000000000","2019-07-18T13:28:45.000000000",1017,479734.39999999997]
["2019-07-18T06:28:45.000000000","2019-07-18T13:28:45.000000000",1020,2808432.0]
["2019-07-18T06:28:45.000000000","2019-07-18T13:28:45.000000000",1133,960.1261]
["2019-07-18T06:29:00.000000000","2019-07-18T13:29:00.000000000",1022,73.03367]
["2019-07-18T06:29:00.000000000","2019-07-18T13:29:00.000000000",1130,778005874.8]
["2019-07-18T06:29:15.000000000","2019-07-18T13:29:15.000000000",1021,277.0738]
["2019-07-18T06:29:15.000000000","2019-07-18T13:29:15.000000000",1016,480000.0]
["2019-07-18T06:29:30.000000000","2019-07-18T13:29:30.000000000",1019,58546.71]
["2019-07-18T06:29:30.000000000","2019-07-18T13:29:30.000000000",1018,479960.39999999997]
["2019-07-18T06:29:45.000000000","2019-07-18T13:29:45.000000000",1017,479670.8]
["2019-07-18T06:29:45.000000000","2019-07-18T13:29:45.000000000",1020,2808433.0]
["2019-07-18T06:29:45.000000000","2019-07-18T13:29:45.000000000",1133,959.7083]
["2019-07-18T06:30:00.000000000","2019-07-18T13:30:00.000000000",1022,73.72633]
["2019-07-18T06:30:00.000000000","2019-07-18T13:30:00.000000000",1130,778841379.7992]
["2019-07-18T06:30:15.000000000","2019-07-18T13:30:15.000000000",1021,277.2514]
["2019-07-18T06:30:15.000000000","2019-07-18T13:30:15.000000000",1016,480000.0]
["2019-07-18T06:30:30.000000000","2019-07-18T13:30:30.000000000",1019,58706.740000000005]
["2019-07-18T06:30:30.000000000","2019-07-18T13:30:30.000000000",1018,480354.2]
["2019-07-18T06:30:45.000000000","2019-07-18T13:30:45.000000000",1017,481519.8]
["2019-07-18T06:30:45.000000000","2019-07-18T13:30:45.000000000",1020,2808434.0]
["2019-07-18T06:30:45.000000000","2019-07-18T13:30:45.000000000",1133,962.0031]
["2019-07-18T06:31:00.000000000","2019-07-18T13:31:00.000000000",1022,74.51221]
["2019-07-18T06:31:00.000000000","2019-07-18T13:31:00.000000000",1130,778299348.5162]
["2019-07-18T06:31:15.000000000","2019-07-18T13:31:15.000000000",1021,277.187]
["2019-07-18T06:31:15.000000000","2019-07-18T13:31:15.000000000",1016,479800.0]
["2019-07-18T06:31:30.000000000","2019-07-18T13:31:30.000000000",1019,59460.079999999994]
["2019-07-18T06:31:30.000000000","2019-07-18T13:31:30.000000000",1018,480793.8]
["2019-07-18T06:31:45.000000000","2019-07-18T13:31:45.000000000",1017,479700.0]
["2019-07-18T06:31:45.000000000","2019-07-18T13:31:45.000000000",1020,2808435.0]
["2019-07-18T06:31:45.000000000","2019-07-18T13:31:45.000000000",1133,960.3604]
["2019-07-18T06:32:00.000000000","2019-07-18T13:32:00.000000000",1022,75.82424]
["2019-07-18T06:32:00.000000000","2019-07-18T13:32:00.000000000",1130,779309819.715]
["2019-07-18T06:32:15.000000000","2019-07-18T13:32:15.000000000",1021,277.2581]
["2019-07-18T06:32:15.000000000","2019-07-18T13:32:15.000000000",1016,479700.0]
["2019-07-18T06:32:30.000000000","2019-07-18T13:32:30.000000000",1019,61060.17]
["2019-07-18T06:32:30.000000000","2019-07-18T13:32:30.000000000",1018,480439.6]
["2019-07-18T06:32:45.000000000","2019-07-18T13:32:45.000000000",1017,479666.7]
["2019-07-18T06:32:45.000000000","2019-07-18T13:32:45.000000000",1020,2808436.0]
["2019-07-18T06:32:45.000000000","2019-07-18T13:32:45.000000000",1133,960.0834]
["2019-07-18T06:33:00.000000000","2019-07-18T13:33:00.000000000",1022,77.40259]
["2019-07-18T06:33:00.000000000","2019-07-18T13:33:00.000000000",1130,778000523.4972]
["2019-07-18T06:33:15.000000000","2019-07-18T13:33:15.000000000",1021,277.2181]
["2019-07-18T06:33:15.000000000","2019-07-18T13:33:15.000000000",1016,480300.0]
["2019-07-18T06:33:30.000000000","2019-07-18T13:33:30.000000000",1019,62100.1]
["2019-07-18T06:33:30.000000000","2019-07-18T13:33:30.000000000",1018,480725.0]
["2019-07-18T06:33:45.000000000","2019-07-18T13:33:45.000000000",1017,481806.2]
["2019-07-18T06:33:45.000000000","2019-07-18T13:33:45.000000000",1020,2808437.0]
["2019-07-18T06:33:45.000000000","2019-07-18T13:33:45.000000000",1133,962.5791]
["2019-07-18T06:34:00.000000000","2019-07-18T13:34:00.000000000",1022,79.4716]
["2019-07-18T06:34:00.000000000","2019-07-18T13:34:00.000000000",1130,779441247.8572]
["2019-07-18T06:34:15.000000000","2019-07-18T13:34:15.000000000",1021,277.4889]
["2019-07-18T06:34:15.000000000","2019-07-18T13:34:15.000000000",1016,480000.0]
["2019-07-18T06:34:30.000000000","2019-07-18T13:34:30.000000000",1019,60733.33]
["2019-07-18T06:34:30.000000000","2019-07-18T13:34:30.000000000",1018,480735.4]
["2019-07-18T06:34:45.000000000","2019-07-18T13:34:45.000000000",1017,479679.19999999995]
["2019-07-18T06:34:45.000000000","2019-07-18T13:34:45.000000000",1020,2808438.0]
["2019-07-18T06:34:45.000000000","2019-07-18T13:34:45.000000000",1133,960.1792]
["2019-07-18T06:35:00.000000000","2019-07-18T13:35:00.000000000",1022,80.13767]
["2019-07-18T06:35:00.000000000","2019-07-18T13:35:00.000000000",1130,778157222.9298]
["2019-07-18T06:35:15.000000000","2019-07-18T13:35:15.000000000",1021,277.0116]
["2019-07-18T06:35:15.000000000","2019-07-18T13:35:15.000000000",1016,479900.0]
["2019-07-18T06:35:30.000000000","2019-07-18T13:35:30.000000000",1019,59900.149999999994]
["2019-07-18T06:35:30.000000000","2019-07-18T13:35:30.000000000",1018,480350.0]
["2019-07-18T06:35:45.000000000","2019-07-18T13:35:45.000000000",1017,480099.0]
["2019-07-18T06:35:45.000000000","2019-07-18T13:35:45.000000000",1020,2808440.0]
["2019-07-18T06:35:45.000000000","2019-07-18T13:35:45.000000000",1133,960.4969]
["2019-07-18T06:36:00.000000000","2019-07-18T13:36:00.000000000",1022,81.49409]
["2019-07-18T06:36:00.000000000","2019-07-18T13:36:00.000000000",1130,778613028.976]
["2019-07-18T06:36:15.000000000","2019-07-18T13:36:15.000000000",1021,277.2559]
["2019-07-18T06:36:15.000000000","2019-07-18T13:36:15.000000000",1016,480100.0]
["2019-07-18T06:36:30.000000000","2019-07-18T13:36:30.000000000",1019,58853.44]
["2019-07-18T06:36:30.000000000","2019-07-18T13:36:30.000000000",1018,480572.9]
["2019-07-18T06:36:45.000000000","2019-07-18T13:36:45.000000000",1017,479943.8]
["2019-07-18T06:36:45.000000000","2019-07-18T13:36:45.000000000",1020,2808441.0]
["2019-07-18T06:36:45.000000000","2019-07-18T13:36:45.000000000",1133,960.5542]
["2019-07-18T06:37:00.000000000","2019-07-18T13:37:00.000000000",1022,82.53976]
["2019-07-18T06:37:00.000000000","2019-07-18T13:37:00.000000000",1130,778762715.2776]
["2019-07-18T06:37:15.000000000","2019-07-18T13:37:15.000000000",1021,277.2314]
["2019-07-18T06:37:15.000000000","2019-07-18T13:37:15.000000000",1016,479700.0]
["2019-07-18T06:37:30.000000000","2019-07-18T13:37:30.000000000",1019,59660.03]
["2019-07-18T06:37:30.000000000","2019-07-18T13:37:30.000000000",1018,480375.0]
["2019-07-18T06:37:45.000000000","2019-07-18T13:37:45.000000000",1017,479892.7]
["2019-07-18T06:37:45.000000000","2019-07-18T13:37:45.000000000",1020,2808442.0]
["2019-07-18T06:37:45.000000000","2019-07-18T13:37:45.000000000",1133,960.2448]
["2019-07-18T06:38:00.000000000","2019-07-18T13:38:00.000000000",1022,84.14474]
["2019-07-18T06:38:00.000000000","2019-07-18T13:38:00.000000000",1130,778700645.1588]
["2019-07-18T06:38:15.000000000","2019-07-18T13:38:15.000000000",1021,276.9873]
["2019-07-18T06:38:15.000000000","2019-07-18T13:38:15.000000000",1016,479900.0]
["2019-07-18T06:38:30.000000000","2019-07-18T13:38:30.000000000",1019,60860.09]
["2019-07-18T06:38:30.000000000","2019-07-18T13:38:30.000000000",1018,480910.39999999997]
["2019-07-18T06:38:45.000000000","2019-07-18T13:38:45.000000000",1017,479804.19999999995]
["2019-07-18T06:38:45.000000000","2019-07-18T13:38:45.000000000",1020,2808443.0]
["2019-07-18T06:38:45.000000000","2019-07-18T13:38:45.000000000",1133,960.375]
["2019-07-18T06:39:00.000000000","2019-07-18T13:39:00.000000000",1022,85.11268]
["2019-07-18T06:39:00.000000000","2019-07-18T13:39:00.000000000",1130,778015100.6496]
["2019-07-18T06:39:15.000000000","2019-07-18T13:39:15.000000000",1021,277.1426]
["2019-07-18T06:39:15.000000000","2019-07-18T13:39:15.000000000",1016,479400.0]
["2019-07-18T06:39:30.000000000","2019-07-18T13:39:30.000000000",1019,61246.78999999999]
["2019-07-18T06:39:30.000000000","2019-07-18T13:39:30.000000000",1018,479116.69999999995]
["2019-07-18T06:39:45.000000000","2019-07-18T13:39:45.000000000",1017,479767.7]
["2019-07-18T06:39:45.000000000","2019-07-18T13:39:45.000000000",1020,2808444.0]
["2019-07-18T06:39:45.000000000","2019-07-18T13:39:45.000000000",1133,958.374]
["2019-07-18T06:40:00.000000000","2019-07-18T13:40:00.000000000",1022,84.6798]
["2019-07-18T06:40:00.000000000","2019-07-18T13:40:00.000000000",1130,777828335.3064]
["2019-07-18T06:40:15.000000000","2019-07-18T13:40:15.000000000",1021,276.934]
["2019-07-18T06:40:15.000000000","2019-07-18T13:40:15.000000000",1016,479400.0]
["2019-07-18T06:40:30.000000000","2019-07-18T13:40:30.000000000",1019,60186.729999999996]
["2019-07-18T06:40:30.000000000","2019-07-18T13:40:30.000000000",1018,478566.7]
["2019-07-18T06:40:45.000000000","2019-07-18T13:40:45.000000000",1017,479874.0]
["2019-07-18T06:40:45.000000000","2019-07-18T13:40:45.000000000",1020,2808445.0]
["2019-07-18T06:40:45.000000000","2019-07-18T13:40:45.000000000",1133,957.9761]
["2019-07-18T06:41:00.000000000","2019-07-18T13:41:00.000000000",1022,84.97945]
["2019-07-18T06:41:00.000000000","2019-07-18T13:41:00.000000000",1130,777055447.3585]
["2019-07-18T06:41:15.000000000","2019-07-18T13:41:15.000000000",1021,276.9984]
["2019-07-18T06:41:15.000000000","2019-07-18T13:41:15.000000000",1016,479300.0]
["2019-07-18T06:41:30.000000000","2019-07-18T13:41:30.000000000",1019,59246.78999999999]
["2019-07-18T06:41:30.000000000","2019-07-18T13:41:30.000000000",1018,479347.89999999997]
["2019-07-18T06:41:45.000000000","2019-07-18T13:41:45.000000000",1017,479635.4]
["2019-07-18T06:41:45.000000000","2019-07-18T13:41:45.000000000",1020,2808446.0]
["2019-07-18T06:41:45.000000000","2019-07-18T13:41:45.000000000",1133,958.1333]
["2019-07-18T06:42:00.000000000","2019-07-18T13:42:00.000000000",1022,88.02531]
["2019-07-18T06:42:00.000000000","2019-07-18T13:42:00.000000000",1130,777791813.8431]
["2019-07-18T06:42:15.000000000","2019-07-18T13:42:15.000000000",1021,276.8229]
["2019-07-18T06:42:15.000000000","2019-07-18T13:42:15.000000000",1016,479600.0]
["2019-07-18T06:42:30.000000000","2019-07-18T13:42:30.000000000",1019,59200.200000000004]
["2019-07-18T06:42:30.000000000","2019-07-18T13:42:30.000000000",1018,478056.2]
["2019-07-18T06:42:45.000000000","2019-07-18T13:42:45.000000000",1017,479940.60000000003]
["2019-07-18T06:42:45.000000000","2019-07-18T13:42:45.000000000",1020,2808448.0]
["2019-07-18T06:42:45.000000000","2019-07-18T13:42:45.000000000",1133,958.3385]
["2019-07-18T06:43:00.000000000","2019-07-18T13:43:00.000000000",1022,89.91895]
["2019-07-18T06:43:00.000000000","2019-07-18T13:43:00.000000000",1130,777530343.4368]
["2019-07-18T06:43:15.000000000","2019-07-18T13:43:15.000000000",1021,277.1271]
["2019-07-18T06:43:15.000000000","2019-07-18T13:43:15.000000000",1016,479900.0]
["2019-07-18T06:43:30.000000000","2019-07-18T13:43:30.000000000",1019,60206.740000000005]
["2019-07-18T06:43:30.000000000","2019-07-18T13:43:30.000000000",1018,479387.5]
["2019-07-18T06:43:45.000000000","2019-07-18T13:43:45.000000000",1017,479678.1]
["2019-07-18T06:43:45.000000000","2019-07-18T13:43:45.000000000",1020,2808449.0]
["2019-07-18T06:43:45.000000000","2019-07-18T13:43:45.000000000",1133,959.2739]
["2019-07-18T06:44:00.000000000","2019-07-18T13:44:00.000000000",1022,89.67038]
["2019-07-18T06:44:00.000000000","2019-07-18T13:44:00.000000000",1130,776950675.5724]
["2019-07-18T06:44:15.000000000","2019-07-18T13:44:15.000000000",1021,276.5587]
["2019-07-18T06:44:15.000000000","2019-07-18T13:44:15.000000000",1016,478900.0]
["2019-07-18T06:44:30.000000000","2019-07-18T13:44:30.000000000",1019,60800.049999999996]
["2019-07-18T06:44:30.000000000","2019-07-18T13:44:30.000000000",1018,479297.9]
["2019-07-18T06:44:45.000000000","2019-07-18T13:44:45.000000000",1017,479785.39999999997]
["2019-07-18T06:44:45.000000000","2019-07-18T13:44:45.000000000",1020,2808450.0]
["2019-07-18T06:44:45.000000000","2019-07-18T13:44:45.000000000",1133,959.0667]
["2019-07-18T06:45:00.000000000","2019-07-18T13:45:00.000000000",1022,90.65602]
["2019-07-18T06:45:00.000000000","2019-07-18T13:45:00.000000000",1130,776614495.5927]
["2019-07-18T06:45:15.000000000","2019-07-18T13:45:15.000000000",1021,276.6254]
["2019-07-18T06:45:15.000000000","2019-07-18T13:45:15.000000000",1016,479300.0]
["2019-07-18T06:45:30.000000000","2019-07-18T13:45:30.000000000",1019,60446.74]
["2019-07-18T06:45:30.000000000","2019-07-18T13:45:30.000000000",1018,479716.7]
["2019-07-18T06:45:45.000000000","2019-07-18T13:45:45.000000000",1017,479741.69999999995]
["2019-07-18T06:45:45.000000000","2019-07-18T13:45:45.000000000",1020,2808452.0]
["2019-07-18T06:45:45.000000000","2019-07-18T13:45:45.000000000",1133,959.525]
["2019-07-18T06:46:00.000000000","2019-07-18T13:46:00.000000000",1022,93.46441]
["2019-07-18T06:46:00.000000000","2019-07-18T13:46:00.000000000",1130,777606155.6764]
["2019-07-18T06:46:15.000000000","2019-07-18T13:46:15.000000000",1021,276.5077]
["2019-07-18T06:46:15.000000000","2019-07-18T13:46:15.000000000",1016,479200.0]
["2019-07-18T06:46:30.000000000","2019-07-18T13:46:30.000000000",1019,59846.76]
["2019-07-18T06:46:30.000000000","2019-07-18T13:46:30.000000000",1018,479543.8]
["2019-07-18T06:46:45.000000000","2019-07-18T13:46:45.000000000",1017,479749.0]
["2019-07-18T06:46:45.000000000","2019-07-18T13:46:45.000000000",1020,2808453.0]
["2019-07-18T06:46:45.000000000","2019-07-18T13:46:45.000000000",1133,959.424]
["2019-07-18T06:47:00.000000000","2019-07-18T13:47:00.000000000",1022,94.57207]
["2019-07-18T06:47:00.000000000","2019-07-18T13:47:00.000000000",1130,776789734.4247]
["2019-07-18T06:47:15.000000000","2019-07-18T13:47:15.000000000",1021,276.9984]
["2019-07-18T06:47:15.000000000","2019-07-18T13:47:15.000000000",1016,479800.0]
["2019-07-18T06:47:30.000000000","2019-07-18T13:47:30.000000000",1019,59700.200000000004]
["2019-07-18T06:47:30.000000000","2019-07-18T13:47:30.000000000",1018,478066.7]
["2019-07-18T06:47:45.000000000","2019-07-18T13:47:45.000000000",1017,479847.89999999997]
["2019-07-18T06:47:45.000000000","2019-07-18T13:47:45.000000000",1020,2808454.0]
["2019-07-18T06:47:45.000000000","2019-07-18T13:47:45.000000000",1133,958.1917]
["2019-07-18T06:48:00.000000000","2019-07-18T13:48:00.000000000",1022,94.9873]
["2019-07-18T06:48:00.000000000","2019-07-18T13:48:00.000000000",1130,777874635.9494]
["2019-07-18T06:48:15.000000000","2019-07-18T13:48:15.000000000",1021,277.076]
["2019-07-18T06:48:15.000000000","2019-07-18T13:48:15.000000000",1016,479900.0]
["2019-07-18T06:48:30.000000000","2019-07-18T13:48:30.000000000",1019,60053.39]
["2019-07-18T06:48:30.000000000","2019-07-18T13:48:30.000000000",1018,478360.4]
["2019-07-18T06:48:45.000000000","2019-07-18T13:48:45.000000000",1017,479948.89999999997]
["2019-07-18T06:48:45.000000000","2019-07-18T13:48:45.000000000",1020,2808456.0]
["2019-07-18T06:48:45.000000000","2019-07-18T13:48:45.000000000",1133,959.7822]
["2019-07-18T06:49:00.000000000","2019-07-18T13:49:00.000000000",1022,96.1039]
["2019-07-18T06:49:00.000000000","2019-07-18T13:49:00.000000000",1130,778754236.6296]
["2019-07-18T06:49:15.000000000","2019-07-18T13:49:15.000000000",1021,277.1648]
["2019-07-18T06:49:15.000000000","2019-07-18T13:49:15.000000000",1016,479800.0]
["2019-07-18T06:49:30.000000000","2019-07-18T13:49:30.000000000",1019,60400.149999999994]
["2019-07-18T06:49:30.000000000","2019-07-18T13:49:30.000000000",1018,478281.3]
["2019-07-18T06:49:45.000000000","2019-07-18T13:49:45.000000000",1017,479849.0]
["2019-07-18T06:49:45.000000000","2019-07-18T13:49:45.000000000",1020,2808457.0]
["2019-07-18T06:49:45.000000000","2019-07-18T13:49:45.000000000",1133,959.849]
["2019-07-18T06:50:00.000000000","2019-07-18T13:50:00.000000000",1022,95.90184]
["2019-07-18T06:50:00.000000000","2019-07-18T13:50:00.000000000",1130,778642456.4844]
["2019-07-18T06:50:15.000000000","2019-07-18T13:50:15.000000000",1021,277.0849]
["2019-07-18T06:50:15.000000000","2019-07-18T13:50:15.000000000",1016,479800.0]
["2019-07-18T06:50:30.000000000","2019-07-18T13:50:30.000000000",1019,60146.810000000005]
["2019-07-18T06:50:30.000000000","2019-07-18T13:50:30.000000000",1018,478106.3]
["2019-07-18T06:50:45.000000000","2019-07-18T13:50:45.000000000",1017,479833.3]
["2019-07-18T06:50:45.000000000","2019-07-18T13:50:45.000000000",1020,2808458.0]
["2019-07-18T06:50:45.000000000","2019-07-18T13:50:45.000000000",1133,957.9791]
["2019-07-18T06:51:00.000000000","2019-07-18T13:51:00.000000000",1022,97.50922]
["2019-07-18T06:51:00.000000000","2019-07-18T13:51:00.000000000",1130,777919555.7986]
["2019-07-18T06:51:15.000000000","2019-07-18T13:51:15.000000000",1021,277.0227]
["2019-07-18T06:51:15.000000000","2019-07-18T13:51:15.000000000",1016,479600.0]
["2019-07-18T06:51:30.000000000","2019-07-18T13:51:30.000000000",1019,59846.76]
["2019-07-18T06:51:30.000000000","2019-07-18T13:51:30.000000000",1018,478662.5]
["2019-07-18T06:51:45.000000000","2019-07-18T13:51:45.000000000",1017,479841.7]
["2019-07-18T06:51:45.000000000","2019-07-18T13:51:45.000000000",1020,2808459.0]
["2019-07-18T06:51:45.000000000","2019-07-18T13:51:45.000000000",1133,957.9834]
["2019-07-18T06:52:00.000000000","2019-07-18T13:52:00.000000000",1022,98.84561]
["2019-07-18T06:52:00.000000000","2019-07-18T13:52:00.000000000",1130,778000993.43]
["2019-07-18T06:52:15.000000000","2019-07-18T13:52:15.000000000",1021,276.8474]
["2019-07-18T06:52:15.000000000","2019-07-18T13:52:15.000000000",1016,479600.0]
["2019-07-18T06:52:30.000000000","2019-07-18T13:52:30.000000000",1019,59953.4]
["2019-07-18T06:52:30.000000000","2019-07-18T13:52:30.000000000",1018,478122.9]
["2019-07-18T06:52:45.000000000","2019-07-18T13:52:45.000000000",1017,479715.6]
["2019-07-18T06:52:45.000000000","2019-07-18T13:52:45.000000000",1020,2808461.0]
["2019-07-18T06:52:45.000000000","2019-07-18T13:52:45.000000000",1133,957.7927]
["2019-07-18T06:53:00.000000000","2019-07-18T13:53:00.000000000",1022,99.6404]
["2019-07-18T06:53:00.000000000","2019-07-18T13:53:00.000000000",1130,777926565.3879]
["2019-07-18T06:53:15.000000000","2019-07-18T13:53:15.000000000",1021,277.0561]
["2019-07-18T06:53:15.000000000","2019-07-18T13:53:15.000000000",1016,479700.0]
["2019-07-18T06:53:30.000000000","2019-07-18T13:53:30.000000000",1019,60000.0]
["2019-07-18T06:53:30.000000000","2019-07-18T13:53:30.000000000",1018,478102.10000000003]
["2019-07-18T06:53:45.000000000","2019-07-18T13:53:45.000000000",1017,479749.0]
["2019-07-18T06:53:45.000000000","2019-07-18T13:53:45.000000000",1020,2808462.0]
["2019-07-18T06:53:45.000000000","2019-07-18T13:53:45.000000000",1133,957.8428]
["2019-07-18T06:54:00.000000000","2019-07-18T13:54:00.000000000",1022,99.01433]
["2019-07-18T06:54:00.000000000","2019-07-18T13:54:00.000000000",1130,778089167.6908]
["2019-07-18T06:54:15.000000000","2019-07-18T13:54:15.000000000",1021,276.9894]
["2019-07-18T06:54:15.000000000","2019-07-18T13:54:15.000000000",1016,479600.0]
["2019-07-18T06:54:30.000000000","2019-07-18T13:54:30.000000000",1019,60200.200000000004]
["2019-07-18T06:54:30.000000000","2019-07-18T13:54:30.000000000",1018,478252.1]
["2019-07-18T06:54:45.000000000","2019-07-18T13:54:45.000000000",1017,479689.6]
["2019-07-18T06:54:45.000000000","2019-07-18T13:54:45.000000000",1020,2808464.0]
["2019-07-18T06:54:45.000000000","2019-07-18T13:54:45.000000000",1133,957.9417]
["2019-07-18T06:55:00.000000000","2019-07-18T13:55:00.000000000",1022,99.47166]
["2019-07-18T06:55:00.000000000","2019-07-18T13:55:00.000000000",1130,777846231.76]
["2019-07-18T06:55:15.000000000","2019-07-18T13:55:15.000000000",1021,277.2847]
["2019-07-18T06:55:15.000000000","2019-07-18T13:55:15.000000000",1016,480100.0]
["2019-07-18T06:55:30.000000000","2019-07-18T13:55:30.000000000",1019,60046.71]
["2019-07-18T06:55:30.000000000","2019-07-18T13:55:30.000000000",1018,478175.0]
["2019-07-18T06:55:45.000000000","2019-07-18T13:55:45.000000000",1017,479721.9]
["2019-07-18T06:55:45.000000000","2019-07-18T13:55:45.000000000",1020,2808465.0]
["2019-07-18T06:55:45.000000000","2019-07-18T13:55:45.000000000",1133,957.8927]
["2019-07-18T06:56:00.000000000","2019-07-18T13:56:00.000000000",1022,102.2577]
["2019-07-18T06:56:00.000000000","2019-07-18T13:56:00.000000000",1130,778750553.6085]
["2019-07-18T06:56:15.000000000","2019-07-18T13:56:15.000000000",1021,277.1493]
["2019-07-18T06:56:15.000000000","2019-07-18T13:56:15.000000000",1016,479600.0]
["2019-07-18T06:56:30.000000000","2019-07-18T13:56:30.000000000",1019,60000.0]
["2019-07-18T06:56:30.000000000","2019-07-18T13:56:30.000000000",1018,478262.5]
["2019-07-18T06:56:45.000000000","2019-07-18T13:56:45.000000000",1017,479813.5]
["2019-07-18T06:56:45.000000000","2019-07-18T13:56:45.000000000",1020,2808466.0]
["2019-07-18T06:56:45.000000000","2019-07-18T13:56:45.000000000",1133,959.5698]
["2019-07-18T06:57:00.000000000","2019-07-18T13:57:00.000000000",1022,105.9207]
["2019-07-18T06:57:00.000000000","2019-07-18T13:57:00.000000000",1130,778258783.9172]
["2019-07-18T06:57:15.000000000","2019-07-18T13:57:15.000000000",1021,277.2781]
["2019-07-18T06:57:15.000000000","2019-07-18T13:57:15.000000000",1016,479500.0]
["2019-07-18T06:57:30.000000000","2019-07-18T13:57:30.000000000",1019,60253.450000000004]
["2019-07-18T06:57:30.000000000","2019-07-18T13:57:30.000000000",1018,478197.9]
["2019-07-18T06:57:45.000000000","2019-07-18T13:57:45.000000000",1017,479802.1]
["2019-07-18T06:57:45.000000000","2019-07-18T13:57:45.000000000",1020,2808468.0]
["2019-07-18T06:57:45.000000000","2019-07-18T13:57:45.000000000",1133,958.1188]
["2019-07-18T06:58:00.000000000","2019-07-18T13:58:00.000000000",1022,106.2892]
["2019-07-18T06:58:00.000000000","2019-07-18T13:58:00.000000000",1130,778202891.6688]
["2019-07-18T06:58:15.000000000","2019-07-18T13:58:15.000000000",1021,276.9073]
["2019-07-18T06:58:15.000000000","2019-07-18T13:58:15.000000000",1016,479800.0]
["2019-07-18T06:58:30.000000000","2019-07-18T13:58:30.000000000",1019,60300.049999999996]
["2019-07-18T06:58:30.000000000","2019-07-18T13:58:30.000000000",1018,478560.4]
["2019-07-18T06:58:45.000000000","2019-07-18T13:58:45.000000000",1017,479810.4]
["2019-07-18T06:58:45.000000000","2019-07-18T13:58:45.000000000",1020,2808469.0]
["2019-07-18T06:58:45.000000000","2019-07-18T13:58:45.000000000",1133,958.2208]
["2019-07-18T06:59:00.000000000","2019-07-18T13:59:00.000000000",1022,106.1338]
["2019-07-18T06:59:00.000000000","2019-07-18T13:59:00.000000000",1130,777723478.329]
["2019-07-18T06:59:15.000000000","2019-07-18T13:59:15.000000000",1021,277.0138]
["2019-07-18T06:59:15.000000000","2019-07-18T13:59:15.000000000",1016,479300.0]
["2019-07-18T06:59:30.000000000","2019-07-18T13:59:30.000000000",1019,60046.71]
["2019-07-18T06:59:30.000000000","2019-07-18T13:59:30.000000000",1018,478041.7]
["2019-07-18T06:59:45.000000000","2019-07-18T13:59:45.000000000",1017,479805.2]
["2019-07-18T06:59:45.000000000","2019-07-18T13:59:45.000000000",1020,2808471.0]
["2019-07-18T06:59:45.000000000","2019-07-18T13:59:45.000000000",1133,959.226]
["2019-07-18T07:00:00.000000000","2019-07-18T14:00:00.000000000",1022,106.1872]
["2019-07-18T07:00:00.000000000","2019-07-18T14:00:00.000000000",1130,778272249.636]
["2019-07-18T07:00:15.000000000","2019-07-18T14:00:15.000000000",1021,277.0406]
["2019-07-18T07:00:15.000000000","2019-07-18T14:00:15.000000000",1016,479400.0]
["2019-07-18T07:00:30.000000000","2019-07-18T14:00:30.000000000",1019,59800.049999999996]
["2019-07-18T07:00:30.000000000","2019-07-18T14:00:30.000000000",1018,478233.3]
["2019-07-18T07:00:45.000000000","2019-07-18T14:00:45.000000000",1017,479670.8]
["2019-07-18T07:00:45.000000000","2019-07-18T14:00:45.000000000",1020,2808472.0]
["2019-07-18T07:00:45.000000000","2019-07-18T14:00:45.000000000",1133,957.8979]
["2019-07-18T07:01:00.000000000","2019-07-18T14:01:00.000000000",1022,105.8786]
["2019-07-18T07:01:00.000000000","2019-07-18T14:01:00.000000000",1130,778085759.5662]
["2019-07-18T07:01:15.000000000","2019-07-18T14:01:15.000000000",1021,277.1515]
["2019-07-18T07:01:15.000000000","2019-07-18T14:01:15.000000000",1016,479700.0]
["2019-07-18T07:01:30.000000000","2019-07-18T14:01:30.000000000",1019,59900.149999999994]
["2019-07-18T07:01:30.000000000","2019-07-18T14:01:30.000000000",1018,478325.0]
["2019-07-18T07:01:45.000000000","2019-07-18T14:01:45.000000000",1017,479691.7]
["2019-07-18T07:01:45.000000000","2019-07-18T14:01:45.000000000",1020,2808474.0]
["2019-07-18T07:01:45.000000000","2019-07-18T14:01:45.000000000",1133,958.1938]
["2019-07-18T07:02:00.000000000","2019-07-18T14:02:00.000000000",1022,108.2983]
["2019-07-18T07:02:00.000000000","2019-07-18T14:02:00.000000000",1130,778884204.9264]
["2019-07-18T07:02:15.000000000","2019-07-18T14:02:15.000000000",1021,277.3269]
["2019-07-18T07:02:15.000000000","2019-07-18T14:02:15.000000000",1016,479800.0]
["2019-07-18T07:02:30.000000000","2019-07-18T14:02:30.000000000",1019,60200.200000000004]
["2019-07-18T07:02:30.000000000","2019-07-18T14:02:30.000000000",1018,478568.8]
["2019-07-18T07:02:45.000000000","2019-07-18T14:02:45.000000000",1017,479793.8]
["2019-07-18T07:02:45.000000000","2019-07-18T14:02:45.000000000",1020,2808475.0]
["2019-07-18T07:02:45.000000000","2019-07-18T14:02:45.000000000",1133,958.1355]
["2019-07-18T07:03:00.000000000","2019-07-18T14:03:00.000000000",1022,110.5561]
["2019-07-18T07:03:00.000000000","2019-07-18T14:03:00.000000000",1130,777681327.6276]
["2019-07-18T07:03:15.000000000","2019-07-18T14:03:15.000000000",1021,277.0672]
["2019-07-18T07:03:15.000000000","2019-07-18T14:03:15.000000000",1016,479800.0]
["2019-07-18T07:03:30.000000000","2019-07-18T14:03:30.000000000",1019,60246.78999999999]
["2019-07-18T07:03:30.000000000","2019-07-18T14:03:30.000000000",1018,478677.1]
["2019-07-18T07:03:45.000000000","2019-07-18T14:03:45.000000000",1017,479652.10000000003]
["2019-07-18T07:03:45.000000000","2019-07-18T14:03:45.000000000",1020,2808476.0]
["2019-07-18T07:03:45.000000000","2019-07-18T14:03:45.000000000",1133,958.0042]
["2019-07-18T07:04:00.000000000","2019-07-18T14:04:00.000000000",1022,110.4229]
["2019-07-18T07:04:00.000000000","2019-07-18T14:04:00.000000000",1130,778573295.9802]
["2019-07-18T07:04:15.000000000","2019-07-18T14:04:15.000000000",1021,277.2758]
["2019-07-18T07:04:15.000000000","2019-07-18T14:04:15.000000000",1016,479500.0]
["2019-07-18T07:04:30.000000000","2019-07-18T14:04:30.000000000",1019,60046.71]
["2019-07-18T07:04:30.000000000","2019-07-18T14:04:30.000000000",1018,479897.89999999997]
["2019-07-18T07:04:45.000000000","2019-07-18T14:04:45.000000000",1017,479604.2]
["2019-07-18T07:04:45.000000000","2019-07-18T14:04:45.000000000",1020,2808478.0]
["2019-07-18T07:04:45.000000000","2019-07-18T14:04:45.000000000",1133,959.4646]
["2019-07-18T07:05:00.000000000","2019-07-18T14:05:00.000000000",1022,110.7337]
["2019-07-18T07:05:00.000000000","2019-07-18T14:05:00.000000000",1130,777171015.1649]
["2019-07-18T07:05:15.000000000","2019-07-18T14:05:15.000000000",1021,276.581]
["2019-07-18T07:05:15.000000000","2019-07-18T14:05:15.000000000",1016,478900.0]
["2019-07-18T07:05:30.000000000","2019-07-18T14:05:30.000000000",1019,59946.74]
["2019-07-18T07:05:30.000000000","2019-07-18T14:05:30.000000000",1018,479522.89999999997]
["2019-07-18T07:05:45.000000000","2019-07-18T14:05:45.000000000",1017,479662.5]
["2019-07-18T07:05:45.000000000","2019-07-18T14:05:45.000000000",1020,2808480.0]
["2019-07-18T07:05:45.000000000","2019-07-18T14:05:45.000000000",1133,959.4687]
["2019-07-18T07:06:00.000000000","2019-07-18T14:06:00.000000000",1022,112.5874]
["2019-07-18T07:06:00.000000000","2019-07-18T14:06:00.000000000",1130,777545381.424]
["2019-07-18T07:06:15.000000000","2019-07-18T14:06:15.000000000",1021,276.9273]
["2019-07-18T07:06:15.000000000","2019-07-18T14:06:15.000000000",1016,479300.0]
["2019-07-18T07:06:30.000000000","2019-07-18T14:06:30.000000000",1019,60053.39]
["2019-07-18T07:06:30.000000000","2019-07-18T14:06:30.000000000",1018,478543.8]
["2019-07-18T07:06:45.000000000","2019-07-18T14:06:45.000000000",1017,479655.19999999995]
["2019-07-18T07:06:45.000000000","2019-07-18T14:06:45.000000000",1020,2808481.0]
["2019-07-18T07:06:45.000000000","2019-07-18T14:06:45.000000000",1133,958.9864]
["2019-07-18T07:07:00.000000000","2019-07-18T14:07:00.000000000",1022,113.8661]
["2019-07-18T07:07:00.000000000","2019-07-18T14:07:00.000000000",1130,777196840.824]
["2019-07-18T07:07:15.000000000","2019-07-18T14:07:15.000000000",1021,276.5344]
["2019-07-18T07:07:15.000000000","2019-07-18T14:07:15.000000000",1016,480700.0]
["2019-07-18T07:07:30.000000000","2019-07-18T14:07:30.000000000",1019,60253.450000000004]
["2019-07-18T07:07:30.000000000","2019-07-18T14:07:30.000000000",1018,480433.3]
["2019-07-18T07:07:45.000000000","2019-07-18T14:07:45.000000000",1017,481727.10000000003]
["2019-07-18T07:07:45.000000000","2019-07-18T14:07:45.000000000",1020,2808483.0]
["2019-07-18T07:07:45.000000000","2019-07-18T14:07:45.000000000",1133,963.0792]
["2019-07-18T07:08:00.000000000","2019-07-18T14:08:00.000000000",1022,113.0625]
["2019-07-18T07:08:00.000000000","2019-07-18T14:08:00.000000000",1130,780669806.7855]
["2019-07-18T07:08:15.000000000","2019-07-18T14:08:15.000000000",1021,278.155]
["2019-07-18T07:08:15.000000000","2019-07-18T14:08:15.000000000",1016,480700.0]
["2019-07-18T07:08:30.000000000","2019-07-18T14:08:30.000000000",1019,60100.1]
["2019-07-18T07:08:30.000000000","2019-07-18T14:08:30.000000000",1018,480400.0]
["2019-07-18T07:08:45.000000000","2019-07-18T14:08:45.000000000",1017,481650.0]
["2019-07-18T07:08:45.000000000","2019-07-18T14:08:45.000000000",1020,2808485.0]
["2019-07-18T07:08:45.000000000","2019-07-18T14:08:45.000000000",1133,962.7958]
["2019-07-18T07:09:00.000000000","2019-07-18T14:09:00.000000000",1022,113.3866]
["2019-07-18T07:09:00.000000000","2019-07-18T14:09:00.000000000",1130,781032095.5905]
["2019-07-18T07:09:15.000000000","2019-07-18T14:09:15.000000000",1021,277.8996]
["2019-07-18T07:09:15.000000000","2019-07-18T14:09:15.000000000",1016,481200.0]
["2019-07-18T07:09:30.000000000","2019-07-18T14:09:30.000000000",1019,59946.74]
["2019-07-18T07:09:30.000000000","2019-07-18T14:09:30.000000000",1018,481714.60000000003]
["2019-07-18T07:09:45.000000000","2019-07-18T14:09:45.000000000",1017,481724.0]
["2019-07-18T07:09:45.000000000","2019-07-18T14:09:45.000000000",1020,2808486.0]
["2019-07-18T07:09:45.000000000","2019-07-18T14:09:45.000000000",1133,963.3677]
["2019-07-18T07:10:00.000000000","2019-07-18T14:10:00.000000000",1022,114.0814]
["2019-07-18T07:10:00.000000000","2019-07-18T14:10:00.000000000",1130,780171853.5774]
["2019-07-18T07:10:15.000000000","2019-07-18T14:10:15.000000000",1021,277.8219]
["2019-07-18T07:10:15.000000000","2019-07-18T14:10:15.000000000",1016,480800.0]
["2019-07-18T07:10:30.000000000","2019-07-18T14:10:30.000000000",1019,60000.0]
["2019-07-18T07:10:30.000000000","2019-07-18T14:10:30.000000000",1018,481662.5]
["2019-07-18T07:10:45.000000000","2019-07-18T14:10:45.000000000",1017,481784.4]
["2019-07-18T07:10:45.000000000","2019-07-18T14:10:45.000000000",1020,2808488.0]
["2019-07-18T07:10:45.000000000","2019-07-18T14:10:45.000000000",1133,963.4719]
["2019-07-18T07:11:00.000000000","2019-07-18T14:11:00.000000000",1022,114.7652]
["2019-07-18T07:11:00.000000000","2019-07-18T14:11:00.000000000",1130,780908233.0152]
["2019-07-18T07:11:15.000000000","2019-07-18T14:11:15.000000000",1021,278.0218]
["2019-07-18T07:11:15.000000000","2019-07-18T14:11:15.000000000",1016,481000.0]
["2019-07-18T07:11:30.000000000","2019-07-18T14:11:30.000000000",1019,60100.1]
["2019-07-18T07:11:30.000000000","2019-07-18T14:11:30.000000000",1018,481733.3]
["2019-07-18T07:11:45.000000000","2019-07-18T14:11:45.000000000",1017,481745.8]
["2019-07-18T07:11:45.000000000","2019-07-18T14:11:45.000000000",1020,2808489.0]
["2019-07-18T07:11:45.000000000","2019-07-18T14:11:45.000000000",1133,963.1521]
["2019-07-18T07:12:00.000000000","2019-07-18T14:12:00.000000000",1022,116.59]
["2019-07-18T07:12:00.000000000","2019-07-18T14:12:00.000000000",1130,779493310.161]
["2019-07-18T07:12:15.000000000","2019-07-18T14:12:15.000000000",1021,277.6688]
["2019-07-18T07:12:15.000000000","2019-07-18T14:12:15.000000000",1016,481000.0]
["2019-07-18T07:12:30.000000000","2019-07-18T14:12:30.000000000",1019,60153.48]
["2019-07-18T07:12:30.000000000","2019-07-18T14:12:30.000000000",1018,481593.8]
["2019-07-18T07:12:45.000000000","2019-07-18T14:12:45.000000000",1017,481761.39999999997]
["2019-07-18T07:12:45.000000000","2019-07-18T14:12:45.000000000",1020,2808491.0]
["2019-07-18T07:12:45.000000000","2019-07-18T14:12:45.000000000",1133,963.1156]
["2019-07-18T07:13:00.000000000","2019-07-18T14:13:00.000000000",1022,117.922]
["2019-07-18T07:13:00.000000000","2019-07-18T14:13:00.000000000",1130,780528516.6434]
["2019-07-18T07:13:15.000000000","2019-07-18T14:13:15.000000000",1021,277.7665]
["2019-07-18T07:13:15.000000000","2019-07-18T14:13:15.000000000",1016,481000.0]
["2019-07-18T07:13:30.000000000","2019-07-18T14:13:30.000000000",1019,60146.810000000005]
["2019-07-18T07:13:30.000000000","2019-07-18T14:13:30.000000000",1018,481391.7]
["2019-07-18T07:13:45.000000000","2019-07-18T14:13:45.000000000",1017,481767.7]
["2019-07-18T07:13:45.000000000","2019-07-18T14:13:45.000000000",1020,2808493.0]
["2019-07-18T07:13:45.000000000","2019-07-18T14:13:45.000000000",1133,963.1094]
["2019-07-18T07:14:00.000000000","2019-07-18T14:14:00.000000000",1022,118.2883]
["2019-07-18T07:14:00.000000000","2019-07-18T14:14:00.000000000",1130,779774430.4091]
["2019-07-18T07:14:15.000000000","2019-07-18T14:14:15.000000000",1021,277.6266]
["2019-07-18T07:14:15.000000000","2019-07-18T14:14:15.000000000",1016,480800.0]
["2019-07-18T07:14:30.000000000","2019-07-18T14:14:30.000000000",1019,60046.71]
["2019-07-18T07:14:30.000000000","2019-07-18T14:14:30.000000000",1018,481233.3]
["2019-07-18T07:14:45.000000000","2019-07-18T14:14:45.000000000",1017,481645.8]
["2019-07-18T07:14:45.000000000","2019-07-18T14:14:45.000000000",1020,2808494.0]
["2019-07-18T07:14:45.000000000","2019-07-18T14:14:45.000000000",1133,963.0]
["2019-07-18T07:15:00.000000000","2019-07-18T14:15:00.000000000",1022,120.9901]
["2019-07-18T07:15:00.000000000","2019-07-18T14:15:00.000000000",1130,779700560.589]
["2019-07-18T07:15:15.000000000","2019-07-18T14:15:15.000000000",1021,277.6755]
["2019-07-18T07:15:15.000000000","2019-07-18T14:15:15.000000000",1016,480600.0]
["2019-07-18T07:15:30.000000000","2019-07-18T14:15:30.000000000",1019,60100.1]
["2019-07-18T07:15:30.000000000","2019-07-18T14:15:30.000000000",1018,481529.2]
["2019-07-18T07:15:45.000000000","2019-07-18T14:15:45.000000000",1017,481825.0]
["2019-07-18T07:15:45.000000000","2019-07-18T14:15:45.000000000",1020,2808496.0]
["2019-07-18T07:15:45.000000000","2019-07-18T14:15:45.000000000",1133,963.2958]
["2019-07-18T07:16:00.000000000","2019-07-18T14:16:00.000000000",1022,119.5848]
["2019-07-18T07:16:00.000000000","2019-07-18T14:16:00.000000000",1130,780062291.6464]
["2019-07-18T07:16:15.000000000","2019-07-18T14:16:15.000000000",1021,277.6354]
["2019-07-18T07:16:15.000000000","2019-07-18T14:16:15.000000000",1016,480600.0]
["2019-07-18T07:16:30.000000000","2019-07-18T14:16:30.000000000",1019,60146.810000000005]
["2019-07-18T07:16:30.000000000","2019-07-18T14:16:30.000000000",1018,480854.2]
["2019-07-18T07:16:45.000000000","2019-07-18T14:16:45.000000000",1017,480145.8]
["2019-07-18T07:16:45.000000000","2019-07-18T14:16:45.000000000",1020,2808497.0]
["2019-07-18T07:16:45.000000000","2019-07-18T14:16:45.000000000",1133,960.9125]
["2019-07-18T07:17:00.000000000","2019-07-18T14:17:00.000000000",1022,120.8014]
["2019-07-18T07:17:00.000000000","2019-07-18T14:17:00.000000000",1130,778834690.9728]
["2019-07-18T07:17:15.000000000","2019-07-18T14:17:15.000000000",1021,277.3669]
["2019-07-18T07:17:15.000000000","2019-07-18T14:17:15.000000000",1016,480400.0]
["2019-07-18T07:17:30.000000000","2019-07-18T14:17:30.000000000",1019,60053.39]
["2019-07-18T07:17:30.000000000","2019-07-18T14:17:30.000000000",1018,481089.60000000003]
["2019-07-18T07:17:45.000000000","2019-07-18T14:17:45.000000000",1017,480042.7]
["2019-07-18T07:17:45.000000000","2019-07-18T14:17:45.000000000",1020,2808499.0]
["2019-07-18T07:17:45.000000000","2019-07-18T14:17:45.000000000",1133,959.2969]
["2019-07-18T07:18:00.000000000","2019-07-18T14:18:00.000000000",1022,121.8225]
["2019-07-18T07:18:00.000000000","2019-07-18T14:18:00.000000000",1130,779271686.5]
["2019-07-18T07:18:15.000000000","2019-07-18T14:18:15.000000000",1021,277.3314]
["2019-07-18T07:18:15.000000000","2019-07-18T14:18:15.000000000",1016,480300.0]
["2019-07-18T07:18:30.000000000","2019-07-18T14:18:30.000000000",1019,60000.0]
["2019-07-18T07:18:30.000000000","2019-07-18T14:18:30.000000000",1018,481139.6]
["2019-07-18T07:18:45.000000000","2019-07-18T14:18:45.000000000",1017,481728.1]
["2019-07-18T07:18:45.000000000","2019-07-18T14:18:45.000000000",1020,2808501.0]
["2019-07-18T07:18:45.000000000","2019-07-18T14:18:45.000000000",1133,962.6781]
["2019-07-18T07:19:00.000000000","2019-07-18T14:19:00.000000000",1022,123.956]
["2019-07-18T07:19:00.000000000","2019-07-18T14:19:00.000000000",1130,779770472.8965]
["2019-07-18T07:19:15.000000000","2019-07-18T14:19:15.000000000",1021,277.6998]
["2019-07-18T07:19:15.000000000","2019-07-18T14:19:15.000000000",1016,480300.0]
["2019-07-18T07:19:30.000000000","2019-07-18T14:19:30.000000000",1019,59753.450000000004]
["2019-07-18T07:19:30.000000000","2019-07-18T14:19:30.000000000",1018,480804.19999999995]
["2019-07-18T07:19:45.000000000","2019-07-18T14:19:45.000000000",1017,481674.0]
["2019-07-18T07:19:45.000000000","2019-07-18T14:19:45.000000000",1020,2808503.0]
["2019-07-18T07:19:45.000000000","2019-07-18T14:19:45.000000000",1133,962.4407]
["2019-07-18T07:20:00.000000000","2019-07-18T14:20:00.000000000",1022,125.8386]
["2019-07-18T07:20:00.000000000","2019-07-18T14:20:00.000000000",1130,779322510.2604]
["2019-07-18T07:20:15.000000000","2019-07-18T14:20:15.000000000",1021,277.4734]
["2019-07-18T07:20:15.000000000","2019-07-18T14:20:15.000000000",1016,480100.0]
["2019-07-18T07:20:30.000000000","2019-07-18T14:20:30.000000000",1019,60253.450000000004]
["2019-07-18T07:20:30.000000000","2019-07-18T14:20:30.000000000",1018,478860.4]
["2019-07-18T07:20:45.000000000","2019-07-18T14:20:45.000000000",1017,479847.89999999997]
["2019-07-18T07:20:45.000000000","2019-07-18T14:20:45.000000000",1020,2808504.0]
["2019-07-18T07:20:45.000000000","2019-07-18T14:20:45.000000000",1133,957.9521]
["2019-07-18T07:21:00.000000000","2019-07-18T14:21:00.000000000",1022,126.3559]
["2019-07-18T07:21:00.000000000","2019-07-18T14:21:00.000000000",1130,778487534.9965]
["2019-07-18T07:21:15.000000000","2019-07-18T14:21:15.000000000",1021,277.3668]
["2019-07-18T07:21:15.000000000","2019-07-18T14:21:15.000000000",1016,479700.0]
["2019-07-18T07:21:30.000000000","2019-07-18T14:21:30.000000000",1019,60300.049999999996]
["2019-07-18T07:21:30.000000000","2019-07-18T14:21:30.000000000",1018,480012.5]
["2019-07-18T07:21:45.000000000","2019-07-18T14:21:45.000000000",1017,481779.2]
["2019-07-18T07:21:45.000000000","2019-07-18T14:21:45.000000000",1020,2808506.0]
["2019-07-18T07:21:45.000000000","2019-07-18T14:21:45.000000000",1133,962.4209]
["2019-07-18T07:22:00.000000000","2019-07-18T14:22:00.000000000",1022,126.7598]
["2019-07-18T07:22:00.000000000","2019-07-18T14:22:00.000000000",1130,778375749.0951]
["2019-07-18T07:22:15.000000000","2019-07-18T14:22:15.000000000",1021,276.8763]
["2019-07-18T07:22:15.000000000","2019-07-18T14:22:15.000000000",1016,479800.0]
["2019-07-18T07:22:30.000000000","2019-07-18T14:22:30.000000000",1019,60100.1]
["2019-07-18T07:22:30.000000000","2019-07-18T14:22:30.000000000",1018,478491.69999999995]
["2019-07-18T07:22:45.000000000","2019-07-18T14:22:45.000000000",1017,479726.0]
["2019-07-18T07:22:45.000000000","2019-07-18T14:22:45.000000000",1020,2808508.0]
["2019-07-18T07:22:45.000000000","2019-07-18T14:22:45.000000000",1133,958.0198]
["2019-07-18T07:23:00.000000000","2019-07-18T14:23:00.000000000",1022,127.3726]
["2019-07-18T07:23:00.000000000","2019-07-18T14:23:00.000000000",1130,778301039.0808]
["2019-07-18T07:23:15.000000000","2019-07-18T14:23:15.000000000",1021,277.016]
["2019-07-18T07:23:15.000000000","2019-07-18T14:23:15.000000000",1016,479800.0]
["2019-07-18T07:23:30.000000000","2019-07-18T14:23:30.000000000",1019,59900.149999999994]
["2019-07-18T07:23:30.000000000","2019-07-18T14:23:30.000000000",1018,479964.60000000003]
["2019-07-18T07:23:45.000000000","2019-07-18T14:23:45.000000000",1017,479761.39999999997]
["2019-07-18T07:23:45.000000000","2019-07-18T14:23:45.000000000",1020,2808510.0]
["2019-07-18T07:23:45.000000000","2019-07-18T14:23:45.000000000",1133,960.1781]
["2019-07-18T07:24:00.000000000","2019-07-18T14:24:00.000000000",1022,128.4205]
["2019-07-18T07:24:00.000000000","2019-07-18T14:24:00.000000000",1130,778226886.96]
["2019-07-18T07:24:15.000000000","2019-07-18T14:24:15.000000000",1021,276.9384]
["2019-07-18T07:24:15.000000000","2019-07-18T14:24:15.000000000",1016,479900.0]
["2019-07-18T07:24:30.000000000","2019-07-18T14:24:30.000000000",1019,60053.39]
["2019-07-18T07:24:30.000000000","2019-07-18T14:24:30.000000000",1018,479512.5]
["2019-07-18T07:24:45.000000000","2019-07-18T14:24:45.000000000",1017,479762.5]
["2019-07-18T07:24:45.000000000","2019-07-18T14:24:45.000000000",1020,2808512.0]
["2019-07-18T07:24:45.000000000","2019-07-18T14:24:45.000000000",1133,960.1583]
["2019-07-18T07:25:00.000000000","2019-07-18T14:25:00.000000000",1022,129.7612]
["2019-07-18T07:25:00.000000000","2019-07-18T14:25:00.000000000",1130,778102743.2192]
["2019-07-18T07:25:15.000000000","2019-07-18T14:25:15.000000000",1021,276.9895]
["2019-07-18T07:25:15.000000000","2019-07-18T14:25:15.000000000",1016,479900.0]
["2019-07-18T07:25:30.000000000","2019-07-18T14:25:30.000000000",1019,60300.049999999996]
["2019-07-18T07:25:30.000000000","2019-07-18T14:25:30.000000000",1018,480504.2]
["2019-07-18T07:25:45.000000000","2019-07-18T14:25:45.000000000",1017,479778.1]
["2019-07-18T07:25:45.000000000","2019-07-18T14:25:45.000000000",1020,2808513.0]
["2019-07-18T07:25:45.000000000","2019-07-18T14:25:45.000000000",1133,960.3406]
["2019-07-18T07:26:00.000000000","2019-07-18T14:26:00.000000000",1022,132.1411]
["2019-07-18T07:26:00.000000000","2019-07-18T14:26:00.000000000",1130,778801774.7542]
["2019-07-18T07:26:15.000000000","2019-07-18T14:26:15.000000000",1021,277.3136]
["2019-07-18T07:26:15.000000000","2019-07-18T14:26:15.000000000",1016,480000.0]
["2019-07-18T07:26:30.000000000","2019-07-18T14:26:30.000000000",1019,60246.78999999999]
["2019-07-18T07:26:30.000000000","2019-07-18T14:26:30.000000000",1018,480366.69999999995]
["2019-07-18T07:26:45.000000000","2019-07-18T14:26:45.000000000",1017,481513.5]
["2019-07-18T07:26:45.000000000","2019-07-18T14:26:45.000000000",1020,2808515.0]
["2019-07-18T07:26:45.000000000","2019-07-18T14:26:45.000000000",1133,962.1177]
["2019-07-18T07:27:00.000000000","2019-07-18T14:27:00.000000000",1022,132.2899]
["2019-07-18T07:27:00.000000000","2019-07-18T14:27:00.000000000",1130,778515021.8215]
["2019-07-18T07:27:15.000000000","2019-07-18T14:27:15.000000000",1021,277.3224]
["2019-07-18T07:27:15.000000000","2019-07-18T14:27:15.000000000",1016,481000.0]
["2019-07-18T07:27:30.000000000","2019-07-18T14:27:30.000000000",1019,60200.200000000004]
["2019-07-18T07:27:30.000000000","2019-07-18T14:27:30.000000000",1018,481837.5]
["2019-07-18T07:27:45.000000000","2019-07-18T14:27:45.000000000",1017,481759.4]
["2019-07-18T07:27:45.000000000","2019-07-18T14:27:45.000000000",1020,2808517.0]
["2019-07-18T07:27:45.000000000","2019-07-18T14:27:45.000000000",1133,963.6177]
["2019-07-18T07:28:00.000000000","2019-07-18T14:28:00.000000000",1022,132.8738]
["2019-07-18T07:28:00.000000000","2019-07-18T14:28:00.000000000",1130,779974881.6509]
["2019-07-18T07:28:15.000000000","2019-07-18T14:28:15.000000000",1021,277.6732]
["2019-07-18T07:28:15.000000000","2019-07-18T14:28:15.000000000",1016,480200.0]
["2019-07-18T07:28:30.000000000","2019-07-18T14:28:30.000000000",1019,60100.1]
["2019-07-18T07:28:30.000000000","2019-07-18T14:28:30.000000000",1018,481693.8]
["2019-07-18T07:28:45.000000000","2019-07-18T14:28:45.000000000",1017,481726.0]
["2019-07-18T07:28:45.000000000","2019-07-18T14:28:45.000000000",1020,2808519.0]
["2019-07-18T07:28:45.000000000","2019-07-18T14:28:45.000000000",1133,963.3989]
["2019-07-18T07:29:00.000000000","2019-07-18T14:29:00.000000000",1022,132.4586]
["2019-07-18T07:29:00.000000000","2019-07-18T14:29:00.000000000",1130,780286901.8434]
["2019-07-18T07:29:15.000000000","2019-07-18T14:29:15.000000000",1021,277.6533]
["2019-07-18T07:29:15.000000000","2019-07-18T14:29:15.000000000",1016,480700.0]
["2019-07-18T07:29:30.000000000","2019-07-18T14:29:30.000000000",1019,60100.1]
["2019-07-18T07:29:30.000000000","2019-07-18T14:29:30.000000000",1018,481708.3]
["2019-07-18T07:29:45.000000000","2019-07-18T14:29:45.000000000",1017,481820.80000000005]
["2019-07-18T07:29:45.000000000","2019-07-18T14:29:45.000000000",1020,2808520.0]
["2019-07-18T07:29:45.000000000","2019-07-18T14:29:45.000000000",1133,963.7312]
["2019-07-18T07:30:00.000000000","2019-07-18T14:30:00.000000000",1022,131.6993]
["2019-07-18T07:30:00.000000000","2019-07-18T14:30:00.000000000",1130,780374802.5037]
["2019-07-18T07:30:15.000000000","2019-07-18T14:30:15.000000000",1021,277.8153]
["2019-07-18T07:30:15.000000000","2019-07-18T14:30:15.000000000",1016,480700.0]
["2019-07-18T07:30:30.000000000","2019-07-18T14:30:30.000000000",1019,59900.149999999994]
["2019-07-18T07:30:30.000000000","2019-07-18T14:30:30.000000000",1018,481395.8]
["2019-07-18T07:30:45.000000000","2019-07-18T14:30:45.000000000",1017,481633.30000000005]
["2019-07-18T07:30:45.000000000","2019-07-18T14:30:45.000000000",1020,2808523.0]
["2019-07-18T07:30:45.000000000","2019-07-18T14:30:45.000000000",1133,963.0604]
["2019-07-18T07:31:00.000000000","2019-07-18T14:31:00.000000000",1022,133.8239]
["2019-07-18T07:31:00.000000000","2019-07-18T14:31:00.000000000",1130,779452477.5653]
["2019-07-18T07:31:15.000000000","2019-07-18T14:31:15.000000000",1021,277.5667]
["2019-07-18T07:31:15.000000000","2019-07-18T14:31:15.000000000",1016,480300.0]
["2019-07-18T07:31:30.000000000","2019-07-18T14:31:30.000000000",1019,60053.39]
["2019-07-18T07:31:30.000000000","2019-07-18T14:31:30.000000000",1018,481568.8]
["2019-07-18T07:31:45.000000000","2019-07-18T14:31:45.000000000",1017,481775.0]
["2019-07-18T07:31:45.000000000","2019-07-18T14:31:45.000000000",1020,2808524.0]
["2019-07-18T07:31:45.000000000","2019-07-18T14:31:45.000000000",1133,963.1167]
["2019-07-18T07:32:00.000000000","2019-07-18T14:32:00.000000000",1022,133.7906]
["2019-07-18T07:32:00.000000000","2019-07-18T14:32:00.000000000",1130,779952107.52]
["2019-07-18T07:32:15.000000000","2019-07-18T14:32:15.000000000",1021,277.4512]
["2019-07-18T07:32:15.000000000","2019-07-18T14:32:15.000000000",1016,480400.0]
["2019-07-18T07:32:30.000000000","2019-07-18T14:32:30.000000000",1019,60200.200000000004]
["2019-07-18T07:32:30.000000000","2019-07-18T14:32:30.000000000",1018,481250.0]
["2019-07-18T07:32:45.000000000","2019-07-18T14:32:45.000000000",1017,481671.89999999997]
["2019-07-18T07:32:45.000000000","2019-07-18T14:32:45.000000000",1020,2808526.0]
["2019-07-18T07:32:45.000000000","2019-07-18T14:32:45.000000000",1133,962.7386]
["2019-07-18T07:33:00.000000000","2019-07-18T14:33:00.000000000",1022,133.6152]
["2019-07-18T07:33:00.000000000","2019-07-18T14:33:00.000000000",1130,779696806.1279]
["2019-07-18T07:33:15.000000000","2019-07-18T14:33:15.000000000",1021,277.5911]
["2019-07-18T07:33:15.000000000","2019-07-18T14:33:15.000000000",1016,480500.0]
["2019-07-18T07:33:30.000000000","2019-07-18T14:33:30.000000000",1019,60046.71]
["2019-07-18T07:33:30.000000000","2019-07-18T14:33:30.000000000",1018,481335.39999999997]
["2019-07-18T07:33:45.000000000","2019-07-18T14:33:45.000000000",1017,481833.3]
["2019-07-18T07:33:45.000000000","2019-07-18T14:33:45.000000000",1020,2808528.0]
["2019-07-18T07:33:45.000000000","2019-07-18T14:33:45.000000000",1133,962.9708]
["2019-07-18T07:34:00.000000000","2019-07-18T14:34:00.000000000",1022,131.5794]
["2019-07-18T07:34:00.000000000","2019-07-18T14:34:00.000000000",1130,779341804.9536]
["2019-07-18T07:34:15.000000000","2019-07-18T14:34:15.000000000",1021,277.5756]
["2019-07-18T07:34:15.000000000","2019-07-18T14:34:15.000000000",1016,480600.0]
["2019-07-18T07:34:30.000000000","2019-07-18T14:34:30.000000000",1019,59900.149999999994]
["2019-07-18T07:34:30.000000000","2019-07-18T14:34:30.000000000",1018,481116.69999999995]
["2019-07-18T07:34:45.000000000","2019-07-18T14:34:45.000000000",1017,481712.5]
["2019-07-18T07:34:45.000000000","2019-07-18T14:34:45.000000000",1020,2808530.0]
["2019-07-18T07:34:45.000000000","2019-07-18T14:34:45.000000000",1133,962.8958]
["2019-07-18T07:35:00.000000000","2019-07-18T14:35:00.000000000",1022,134.5521]
["2019-07-18T07:35:00.000000000","2019-07-18T14:35:00.000000000",1130,779142673.453]
["2019-07-18T07:35:15.000000000","2019-07-18T14:35:15.000000000",1021,277.2469]
["2019-07-18T07:35:15.000000000","2019-07-18T14:35:15.000000000",1016,480200.0]
["2019-07-18T07:35:30.000000000","2019-07-18T14:35:30.000000000",1019,59953.4]
["2019-07-18T07:35:30.000000000","2019-07-18T14:35:30.000000000",1018,480897.89999999997]
["2019-07-18T07:35:45.000000000","2019-07-18T14:35:45.000000000",1017,481635.4]
["2019-07-18T07:35:45.000000000","2019-07-18T14:35:45.000000000",1020,2808532.0]
["2019-07-18T07:35:45.000000000","2019-07-18T14:35:45.000000000",1133,962.4271]
["2019-07-18T07:36:00.000000000","2019-07-18T14:36:00.000000000",1022,134.37]
["2019-07-18T07:36:00.000000000","2019-07-18T14:36:00.000000000",1130,779187041.3924]
["2019-07-18T07:36:15.000000000","2019-07-18T14:36:15.000000000",1021,277.6577]
["2019-07-18T07:36:15.000000000","2019-07-18T14:36:15.000000000",1016,480500.0]
["2019-07-18T07:36:30.000000000","2019-07-18T14:36:30.000000000",1019,60200.200000000004]
["2019-07-18T07:36:30.000000000","2019-07-18T14:36:30.000000000",1018,480972.89999999997]
["2019-07-18T07:36:45.000000000","2019-07-18T14:36:45.000000000",1017,480046.89999999997]
["2019-07-18T07:36:45.000000000","2019-07-18T14:36:45.000000000",1020,2808534.0]
["2019-07-18T07:36:45.000000000","2019-07-18T14:36:45.000000000",1133,960.8386]
["2019-07-18T07:37:00.000000000","2019-07-18T14:37:00.000000000",1022,137.1538]
["2019-07-18T07:37:00.000000000","2019-07-18T14:37:00.000000000",1130,778632629.9454]
["2019-07-18T07:37:15.000000000","2019-07-18T14:37:15.000000000",1021,277.4002]
["2019-07-18T07:37:15.000000000","2019-07-18T14:37:15.000000000",1016,480100.0]
["2019-07-18T07:37:30.000000000","2019-07-18T14:37:30.000000000",1019,60300.049999999996]
["2019-07-18T07:37:30.000000000","2019-07-18T14:37:30.000000000",1018,480920.8]
["2019-07-18T07:37:45.000000000","2019-07-18T14:37:45.000000000",1017,481802.1]
["2019-07-18T07:37:45.000000000","2019-07-18T14:37:45.000000000",1020,2808535.0]
["2019-07-18T07:37:45.000000000","2019-07-18T14:37:45.000000000",1133,962.8542]
["2019-07-18T07:38:00.000000000","2019-07-18T14:38:00.000000000",1022,142.3909]
["2019-07-18T07:38:00.000000000","2019-07-18T14:38:00.000000000",1130,778683176.3624]
["2019-07-18T07:38:15.000000000","2019-07-18T14:38:15.000000000",1021,277.1316]
["2019-07-18T07:38:15.000000000","2019-07-18T14:38:15.000000000",1016,480100.0]
["2019-07-18T07:38:30.000000000","2019-07-18T14:38:30.000000000",1019,60300.049999999996]
["2019-07-18T07:38:30.000000000","2019-07-18T14:38:30.000000000",1018,480714.60000000003]
["2019-07-18T07:38:45.000000000","2019-07-18T14:38:45.000000000",1017,479771.9]
["2019-07-18T07:38:45.000000000","2019-07-18T14:38:45.000000000",1020,2808538.0]
["2019-07-18T07:38:45.000000000","2019-07-18T14:38:45.000000000",1133,958.8469]
["2019-07-18T07:39:00.000000000","2019-07-18T14:39:00.000000000",1022,142.3331]
["2019-07-18T07:39:00.000000000","2019-07-18T14:39:00.000000000",1130,778683730.8742]
["2019-07-18T07:39:15.000000000","2019-07-18T14:39:15.000000000",1021,277.0783]
["2019-07-18T07:39:15.000000000","2019-07-18T14:39:15.000000000",1016,480200.0]
["2019-07-18T07:39:30.000000000","2019-07-18T14:39:30.000000000",1019,60300.049999999996]
["2019-07-18T07:39:30.000000000","2019-07-18T14:39:30.000000000",1018,479077.1]
["2019-07-18T07:39:45.000000000","2019-07-18T14:39:45.000000000",1017,479778.1]
["2019-07-18T07:39:45.000000000","2019-07-18T14:39:45.000000000",1020,2808539.0]
["2019-07-18T07:39:45.000000000","2019-07-18T14:39:45.000000000",1133,959.9427]
["2019-07-18T07:40:00.000000000","2019-07-18T14:40:00.000000000",1022,141.0257]
["2019-07-18T07:40:00.000000000","2019-07-18T14:40:00.000000000",1130,778496955.768]
["2019-07-18T07:40:15.000000000","2019-07-18T14:40:15.000000000",1021,277.2426]
["2019-07-18T07:40:15.000000000","2019-07-18T14:40:15.000000000",1016,479600.0]
["2019-07-18T07:40:30.000000000","2019-07-18T14:40:30.000000000",1019,60146.810000000005]
["2019-07-18T07:40:30.000000000","2019-07-18T14:40:30.000000000",1018,478414.60000000003]
["2019-07-18T07:40:45.000000000","2019-07-18T14:40:45.000000000",1017,479728.1]
["2019-07-18T07:40:45.000000000","2019-07-18T14:40:45.000000000",1020,2808541.0]
["2019-07-18T07:40:45.000000000","2019-07-18T14:40:45.000000000",1133,958.4781]
["2019-07-18T07:41:00.000000000","2019-07-18T14:41:00.000000000",1022,141.2831]
["2019-07-18T07:41:00.000000000","2019-07-18T14:41:00.000000000",1130,778092237.5358]
["2019-07-18T07:41:15.000000000","2019-07-18T14:41:15.000000000",1021,277.1759]
["2019-07-18T07:41:15.000000000","2019-07-18T14:41:15.000000000",1016,479800.0]
["2019-07-18T07:41:30.000000000","2019-07-18T14:41:30.000000000",1019,60046.71]
["2019-07-18T07:41:30.000000000","2019-07-18T14:41:30.000000000",1018,478662.5]
["2019-07-18T07:41:45.000000000","2019-07-18T14:41:45.000000000",1017,479716.7]
["2019-07-18T07:41:45.000000000","2019-07-18T14:41:45.000000000",1020,2808544.0]
["2019-07-18T07:41:45.000000000","2019-07-18T14:41:45.000000000",1133,959.9959]
["2019-07-18T07:42:00.000000000","2019-07-18T14:42:00.000000000",1022,142.5706]
["2019-07-18T07:42:00.000000000","2019-07-18T14:42:00.000000000",1130,778435995.7024]
["2019-07-18T07:42:15.000000000","2019-07-18T14:42:15.000000000",1021,277.0894]
["2019-07-18T07:42:15.000000000","2019-07-18T14:42:15.000000000",1016,480100.0]
["2019-07-18T07:42:30.000000000","2019-07-18T14:42:30.000000000",1019,60100.1]
["2019-07-18T07:42:30.000000000","2019-07-18T14:42:30.000000000",1018,480795.8]
["2019-07-18T07:42:45.000000000","2019-07-18T14:42:45.000000000",1017,479710.39999999997]
["2019-07-18T07:42:45.000000000","2019-07-18T14:42:45.000000000",1020,2808545.0]
["2019-07-18T07:42:45.000000000","2019-07-18T14:42:45.000000000",1133,959.1937]
["2019-07-18T07:43:00.000000000","2019-07-18T14:43:00.000000000",1022,145.5832]
["2019-07-18T07:43:00.000000000","2019-07-18T14:43:00.000000000",1130,778841823.2244]
["2019-07-18T07:43:15.000000000","2019-07-18T14:43:15.000000000",1021,277.3003]
["2019-07-18T07:43:15.000000000","2019-07-18T14:43:15.000000000",1016,480100.0]
["2019-07-18T07:43:30.000000000","2019-07-18T14:43:30.000000000",1019,60253.450000000004]
["2019-07-18T07:43:30.000000000","2019-07-18T14:43:30.000000000",1018,478564.6]
["2019-07-18T07:43:45.000000000","2019-07-18T14:43:45.000000000",1017,479651.0]
["2019-07-18T07:43:45.000000000","2019-07-18T14:43:45.000000000",1020,2808548.0]
["2019-07-18T07:43:45.000000000","2019-07-18T14:43:45.000000000",1133,958.0677]
["2019-07-18T07:44:00.000000000","2019-07-18T14:44:00.000000000",1022,144.4066]
["2019-07-18T07:44:00.000000000","2019-07-18T14:44:00.000000000",1130,778056546.1168]
["2019-07-18T07:44:15.000000000","2019-07-18T14:44:15.000000000",1021,277.1559]
["2019-07-18T07:44:15.000000000","2019-07-18T14:44:15.000000000",1016,479800.0]
["2019-07-18T07:44:30.000000000","2019-07-18T14:44:30.000000000",1019,60246.78999999999]
["2019-07-18T07:44:30.000000000","2019-07-18T14:44:30.000000000",1018,482439.6]
["2019-07-18T07:44:45.000000000","2019-07-18T14:44:45.000000000",1017,483763.5]
["2019-07-18T07:44:45.000000000","2019-07-18T14:44:45.000000000",1020,2808549.0]
["2019-07-18T07:44:45.000000000","2019-07-18T14:44:45.000000000",1133,967.5093]
["2019-07-18T07:45:00.000000000","2019-07-18T14:45:00.000000000",1022,147.5235]
["2019-07-18T07:45:00.000000000","2019-07-18T14:45:00.000000000",1130,783257130.505]
["2019-07-18T07:45:15.000000000","2019-07-18T14:45:15.000000000",1021,278.8387]
["2019-07-18T07:45:15.000000000","2019-07-18T14:45:15.000000000",1016,483300.0]
["2019-07-18T07:45:30.000000000","2019-07-18T14:45:30.000000000",1019,60200.200000000004]
["2019-07-18T07:45:30.000000000","2019-07-18T14:45:30.000000000",1018,483360.4]
["2019-07-18T07:45:45.000000000","2019-07-18T14:45:45.000000000",1017,483710.39999999997]
["2019-07-18T07:45:45.000000000","2019-07-18T14:45:45.000000000",1020,2808552.0]
["2019-07-18T07:45:45.000000000","2019-07-18T14:45:45.000000000",1133,967.0896]
["2019-07-18T07:46:00.000000000","2019-07-18T14:46:00.000000000",1022,144.2268]
["2019-07-18T07:46:00.000000000","2019-07-18T14:46:00.000000000",1130,783887646.4848]
["2019-07-18T07:46:15.000000000","2019-07-18T14:46:15.000000000",1021,279.134]
["2019-07-18T07:46:15.000000000","2019-07-18T14:46:15.000000000",1016,484300.0]
["2019-07-18T07:46:30.000000000","2019-07-18T14:46:30.000000000",1019,60046.71]
["2019-07-18T07:46:30.000000000","2019-07-18T14:46:30.000000000",1018,484747.9]
["2019-07-18T07:46:45.000000000","2019-07-18T14:46:45.000000000",1017,485624.0]
["2019-07-18T07:46:45.000000000","2019-07-18T14:46:45.000000000",1020,2808553.0]
["2019-07-18T07:46:45.000000000","2019-07-18T14:46:45.000000000",1133,970.6573]
["2019-07-18T07:47:00.000000000","2019-07-18T14:47:00.000000000",1022,145.0837]
["2019-07-18T07:47:00.000000000","2019-07-18T14:47:00.000000000",1130,786581607.9856]
["2019-07-18T07:47:15.000000000","2019-07-18T14:47:15.000000000",1021,280.2352]
["2019-07-18T07:47:15.000000000","2019-07-18T14:47:15.000000000",1016,484900.0]
["2019-07-18T07:47:30.000000000","2019-07-18T14:47:30.000000000",1019,59953.4]
["2019-07-18T07:47:30.000000000","2019-07-18T14:47:30.000000000",1018,485479.2]
["2019-07-18T07:47:45.000000000","2019-07-18T14:47:45.000000000",1017,485837.5]
["2019-07-18T07:47:45.000000000","2019-07-18T14:47:45.000000000",1020,2808556.0]
["2019-07-18T07:47:45.000000000","2019-07-18T14:47:45.000000000",1133,971.5729]
["2019-07-18T07:48:00.000000000","2019-07-18T14:48:00.000000000",1022,142.8859]
["2019-07-18T07:48:00.000000000","2019-07-18T14:48:00.000000000",1130,786201889.636]
["2019-07-18T07:48:15.000000000","2019-07-18T14:48:15.000000000",1021,280.0486]
["2019-07-18T07:48:15.000000000","2019-07-18T14:48:15.000000000",1016,485200.0]
["2019-07-18T07:48:30.000000000","2019-07-18T14:48:30.000000000",1019,60046.71]
["2019-07-18T07:48:30.000000000","2019-07-18T14:48:30.000000000",1018,485443.8]
["2019-07-18T07:48:45.000000000","2019-07-18T14:48:45.000000000",1017,485676.10000000003]
["2019-07-18T07:48:45.000000000","2019-07-18T14:48:45.000000000",1020,2808557.0]
["2019-07-18T07:48:45.000000000","2019-07-18T14:48:45.000000000",1133,971.1219]
["2019-07-18T07:49:00.000000000","2019-07-18T14:49:00.000000000",1022,141.2276]
["2019-07-18T07:49:00.000000000","2019-07-18T14:49:00.000000000",1130,786713326.1982]
["2019-07-18T07:49:15.000000000","2019-07-18T14:49:15.000000000",1021,280.0553]
["2019-07-18T07:49:15.000000000","2019-07-18T14:49:15.000000000",1016,484900.0]
["2019-07-18T07:49:30.000000000","2019-07-18T14:49:30.000000000",1019,59900.149999999994]
["2019-07-18T07:49:30.000000000","2019-07-18T14:49:30.000000000",1018,485447.9]
["2019-07-18T07:49:45.000000000","2019-07-18T14:49:45.000000000",1017,485714.60000000003]
["2019-07-18T07:49:45.000000000","2019-07-18T14:49:45.000000000",1020,2808560.0]
["2019-07-18T07:49:45.000000000","2019-07-18T14:49:45.000000000",1133,971.0292]
["2019-07-18T07:50:00.000000000","2019-07-18T14:50:00.000000000",1022,137.2804]
["2019-07-18T07:50:00.000000000","2019-07-18T14:50:00.000000000",1130,786346245.92]
["2019-07-18T07:50:15.000000000","2019-07-18T14:50:15.000000000",1021,279.8665]
["2019-07-18T07:50:15.000000000","2019-07-18T14:50:15.000000000",1016,484600.0]
["2019-07-18T07:50:30.000000000","2019-07-18T14:50:30.000000000",1019,59800.049999999996]
["2019-07-18T07:50:30.000000000","2019-07-18T14:50:30.000000000",1018,485100.0]
["2019-07-18T07:50:45.000000000","2019-07-18T14:50:45.000000000",1017,485771.9]
["2019-07-18T07:50:45.000000000","2019-07-18T14:50:45.000000000",1020,2808561.0]
["2019-07-18T07:50:45.000000000","2019-07-18T14:50:45.000000000",1133,971.0115]
["2019-07-18T07:51:00.000000000","2019-07-18T14:51:00.000000000",1022,135.3069]
["2019-07-18T07:51:00.000000000","2019-07-18T14:51:00.000000000",1130,785823009.071]
["2019-07-18T07:51:15.000000000","2019-07-18T14:51:15.000000000",1021,279.9554]
["2019-07-18T07:51:15.000000000","2019-07-18T14:51:15.000000000",1016,484500.0]
["2019-07-18T07:51:30.000000000","2019-07-18T14:51:30.000000000",1019,59600.1]
["2019-07-18T07:51:30.000000000","2019-07-18T14:51:30.000000000",1018,485610.4]
["2019-07-18T07:51:45.000000000","2019-07-18T14:51:45.000000000",1017,485650.0]
["2019-07-18T07:51:45.000000000","2019-07-18T14:51:45.000000000",1020,2808563.0]
["2019-07-18T07:51:45.000000000","2019-07-18T14:51:45.000000000",1133,971.2438]
["2019-07-18T07:52:00.000000000","2019-07-18T14:52:00.000000000",1022,146.8397]
["2019-07-18T07:52:00.000000000","2019-07-18T14:52:00.000000000",1130,786465887.2488]
["2019-07-18T07:52:15.000000000","2019-07-18T14:52:15.000000000",1021,280.0331]
["2019-07-18T07:52:15.000000000","2019-07-18T14:52:15.000000000",1016,484700.0]
["2019-07-18T07:52:30.000000000","2019-07-18T14:52:30.000000000",1019,59800.049999999996]
["2019-07-18T07:52:30.000000000","2019-07-18T14:52:30.000000000",1018,485393.7]
["2019-07-18T07:52:45.000000000","2019-07-18T14:52:45.000000000",1017,485757.3]
["2019-07-18T07:52:45.000000000","2019-07-18T14:52:45.000000000",1020,2808565.0]
["2019-07-18T07:52:45.000000000","2019-07-18T14:52:45.000000000",1133,971.5927]
["2019-07-18T07:53:00.000000000","2019-07-18T14:53:00.000000000",1022,150.9823]
["2019-07-18T07:53:00.000000000","2019-07-18T14:53:00.000000000",1130,787027598.784]
["2019-07-18T07:53:15.000000000","2019-07-18T14:53:15.000000000",1021,280.1618]
["2019-07-18T07:53:15.000000000","2019-07-18T14:53:15.000000000",1016,484900.0]
["2019-07-18T07:53:30.000000000","2019-07-18T14:53:30.000000000",1019,60653.48]
["2019-07-18T07:53:30.000000000","2019-07-18T14:53:30.000000000",1018,485602.10000000003]
["2019-07-18T07:53:45.000000000","2019-07-18T14:53:45.000000000",1017,485709.4]
["2019-07-18T07:53:45.000000000","2019-07-18T14:53:45.000000000",1020,2808568.0]
["2019-07-18T07:53:45.000000000","2019-07-18T14:53:45.000000000",1133,971.5427]
["2019-07-18T07:54:00.000000000","2019-07-18T14:54:00.000000000",1022,148.7845]
["2019-07-18T07:54:00.000000000","2019-07-18T14:54:00.000000000",1130,787071692.036]
["2019-07-18T07:54:15.000000000","2019-07-18T14:54:15.000000000",1021,280.1796]
["2019-07-18T07:54:15.000000000","2019-07-18T14:54:15.000000000",1016,484700.0]
["2019-07-18T07:54:30.000000000","2019-07-18T14:54:30.000000000",1019,60393.36]
["2019-07-18T07:54:30.000000000","2019-07-18T14:54:30.000000000",1018,485587.5]
["2019-07-18T07:54:45.000000000","2019-07-18T14:54:45.000000000",1017,485677.1]
["2019-07-18T07:54:45.000000000","2019-07-18T14:54:45.000000000",1020,2808569.0]
["2019-07-18T07:54:45.000000000","2019-07-18T14:54:45.000000000",1133,971.3188]
["2019-07-18T07:55:00.000000000","2019-07-18T14:55:00.000000000",1022,147.2704]
["2019-07-18T07:55:00.000000000","2019-07-18T14:55:00.000000000",1130,786268158.924]
["2019-07-18T07:55:15.000000000","2019-07-18T14:55:15.000000000",1021,280.0598]
["2019-07-18T07:55:15.000000000","2019-07-18T14:55:15.000000000",1016,485200.0]
["2019-07-18T07:55:30.000000000","2019-07-18T14:55:30.000000000",1019,60100.1]
["2019-07-18T07:55:30.000000000","2019-07-18T14:55:30.000000000",1018,484391.7]
["2019-07-18T07:55:45.000000000","2019-07-18T14:55:45.000000000",1017,485735.4]
["2019-07-18T07:55:45.000000000","2019-07-18T14:55:45.000000000",1020,2808572.0]
["2019-07-18T07:55:45.000000000","2019-07-18T14:55:45.000000000",1133,970.9729]
["2019-07-18T07:56:00.000000000","2019-07-18T14:56:00.000000000",1022,150.6981]
["2019-07-18T07:56:00.000000000","2019-07-18T14:56:00.000000000",1130,786936035.5376]
["2019-07-18T07:56:15.000000000","2019-07-18T14:56:15.000000000",1021,279.9843]
["2019-07-18T07:56:15.000000000","2019-07-18T14:56:15.000000000",1016,485100.0]
["2019-07-18T07:56:30.000000000","2019-07-18T14:56:30.000000000",1019,60100.1]
["2019-07-18T07:56:30.000000000","2019-07-18T14:56:30.000000000",1018,485693.8]
["2019-07-18T07:56:45.000000000","2019-07-18T14:56:45.000000000",1017,485701.0]
["2019-07-18T07:56:45.000000000","2019-07-18T14:56:45.000000000",1020,2808573.0]
["2019-07-18T07:56:45.000000000","2019-07-18T14:56:45.000000000",1133,971.4781]
["2019-07-18T07:57:00.000000000","2019-07-18T14:57:00.000000000",1022,151.0489]
["2019-07-18T07:57:00.000000000","2019-07-18T14:57:00.000000000",1130,788045982.6492]
["2019-07-18T07:57:15.000000000","2019-07-18T14:57:15.000000000",1021,280.6036]
["2019-07-18T07:57:15.000000000","2019-07-18T14:57:15.000000000",1016,485800.0]
["2019-07-18T07:57:30.000000000","2019-07-18T14:57:30.000000000",1019,60200.200000000004]
["2019-07-18T07:57:30.000000000","2019-07-18T14:57:30.000000000",1018,484118.7]
["2019-07-18T07:57:45.000000000","2019-07-18T14:57:45.000000000",1017,485745.8]
["2019-07-18T07:57:45.000000000","2019-07-18T14:57:45.000000000",1020,2808576.0]
["2019-07-18T07:57:45.000000000","2019-07-18T14:57:45.000000000",1133,971.1687]
["2019-07-18T07:58:00.000000000","2019-07-18T14:58:00.000000000",1022,153.2178]
["2019-07-18T07:58:00.000000000","2019-07-18T14:58:00.000000000",1130,787030681.248]
["2019-07-18T07:58:15.000000000","2019-07-18T14:58:15.000000000",1021,280.3928]
["2019-07-18T07:58:15.000000000","2019-07-18T14:58:15.000000000",1016,485600.0]
["2019-07-18T07:58:30.000000000","2019-07-18T14:58:30.000000000",1019,60246.78999999999]
["2019-07-18T07:58:30.000000000","2019-07-18T14:58:30.000000000",1018,485937.5]
["2019-07-18T07:58:45.000000000","2019-07-18T14:58:45.000000000",1017,485706.2]
["2019-07-18T07:58:45.000000000","2019-07-18T14:58:45.000000000",1020,2808578.0]
["2019-07-18T07:58:45.000000000","2019-07-18T14:58:45.000000000",1133,970.3145]
["2019-07-18T07:59:00.000000000","2019-07-18T14:59:00.000000000",1022,152.8471]
["2019-07-18T07:59:00.000000000","2019-07-18T14:59:00.000000000",1130,787193016.4226]
["2019-07-18T07:59:15.000000000","2019-07-18T14:59:15.000000000",1021,280.2196]
["2019-07-18T07:59:15.000000000","2019-07-18T14:59:15.000000000",1016,485400.0]
["2019-07-18T07:59:30.000000000","2019-07-18T14:59:30.000000000",1019,60100.1]
["2019-07-18T07:59:30.000000000","2019-07-18T14:59:30.000000000",1018,485108.3]
["2019-07-18T07:59:45.000000000","2019-07-18T14:59:45.000000000",1017,485770.8]
["2019-07-18T07:59:45.000000000","2019-07-18T14:59:45.000000000",1020,2808580.0]
["2019-07-18T07:59:45.000000000","2019-07-18T14:59:45.000000000",1133,970.1708]
["2019-07-18T08:00:00.000000000","2019-07-18T15:00:00.000000000",1022,153.1002]
["2019-07-18T08:00:00.000000000","2019-07-18T15:00:00.000000000",1130,787368270.1478]
["2019-07-18T08:00:15.000000000","2019-07-18T15:00:15.000000000",1021,280.3283]
["2019-07-18T08:00:15.000000000","2019-07-18T15:00:15.000000000",1016,485400.0]
["2019-07-18T08:00:30.000000000","2019-07-18T15:00:30.000000000",1019,60146.810000000005]
["2019-07-18T08:00:30.000000000","2019-07-18T15:00:30.000000000",1018,484085.39999999997]
["2019-07-18T08:00:45.000000000","2019-07-18T15:00:45.000000000",1017,485683.3]
["2019-07-18T08:00:45.000000000","2019-07-18T15:00:45.000000000",1020,2808582.0]
["2019-07-18T08:00:45.000000000","2019-07-18T15:00:45.000000000",1133,971.1291]
["2019-07-18T08:01:00.000000000","2019-07-18T15:01:00.000000000",1022,152.725]
["2019-07-18T08:01:00.000000000","2019-07-18T15:01:00.000000000",1130,787686762.8322]
["2019-07-18T08:01:15.000000000","2019-07-18T15:01:15.000000000",1021,280.5192]
["2019-07-18T08:01:15.000000000","2019-07-18T15:01:15.000000000",1016,485200.0]
["2019-07-18T08:01:30.000000000","2019-07-18T15:01:30.000000000",1019,60100.1]
["2019-07-18T08:01:30.000000000","2019-07-18T15:01:30.000000000",1018,484289.60000000003]
["2019-07-18T08:01:45.000000000","2019-07-18T15:01:45.000000000",1017,485703.10000000003]
["2019-07-18T08:01:45.000000000","2019-07-18T15:01:45.000000000",1020,2808584.0]
["2019-07-18T08:01:45.000000000","2019-07-18T15:01:45.000000000",1133,969.9156]
["2019-07-18T08:02:00.000000000","2019-07-18T15:02:00.000000000",1022,154.0881]
["2019-07-18T08:02:00.000000000","2019-07-18T15:02:00.000000000",1130,787138806.6945]
["2019-07-18T08:02:15.000000000","2019-07-18T15:02:15.000000000",1021,280.1175]
["2019-07-18T08:02:15.000000000","2019-07-18T15:02:15.000000000",1016,485700.0]
["2019-07-18T08:02:30.000000000","2019-07-18T15:02:30.000000000",1019,60153.48]
["2019-07-18T08:02:30.000000000","2019-07-18T15:02:30.000000000",1018,484360.4]
["2019-07-18T08:02:45.000000000","2019-07-18T15:02:45.000000000",1017,485611.5]
["2019-07-18T08:02:45.000000000","2019-07-18T15:02:45.000000000",1020,2808587.0]
["2019-07-18T08:02:45.000000000","2019-07-18T15:02:45.000000000",1133,970.1157]
["2019-07-18T08:03:00.000000000","2019-07-18T15:03:00.000000000",1022,155.0137]
["2019-07-18T08:03:00.000000000","2019-07-18T15:03:00.000000000",1130,787781971.5552]
["2019-07-18T08:03:15.000000000","2019-07-18T15:03:15.000000000",1021,280.3905]
["2019-07-18T08:03:15.000000000","2019-07-18T15:03:15.000000000",1016,485900.0]
["2019-07-18T08:03:30.000000000","2019-07-18T15:03:30.000000000",1019,60300.049999999996]
["2019-07-18T08:03:30.000000000","2019-07-18T15:03:30.000000000",1018,484568.8]
["2019-07-18T08:03:45.000000000","2019-07-18T15:03:45.000000000",1017,485740.6]
["2019-07-18T08:03:45.000000000","2019-07-18T15:03:45.000000000",1020,2808589.0]
["2019-07-18T08:03:45.000000000","2019-07-18T15:03:45.000000000",1133,969.9448]
["2019-07-18T08:04:00.000000000","2019-07-18T15:04:00.000000000",1022,154.6452]
["2019-07-18T08:04:00.000000000","2019-07-18T15:04:00.000000000",1130,787451681.1203]
["2019-07-18T08:04:15.000000000","2019-07-18T15:04:15.000000000",1021,280.597]
["2019-07-18T08:04:15.000000000","2019-07-18T15:04:15.000000000",1016,486200.0]
["2019-07-18T08:04:30.000000000","2019-07-18T15:04:30.000000000",1019,60200.200000000004]
["2019-07-18T08:04:30.000000000","2019-07-18T15:04:30.000000000",1018,485154.2]
["2019-07-18T08:04:45.000000000","2019-07-18T15:04:45.000000000",1017,487663.5]
["2019-07-18T08:04:45.000000000","2019-07-18T15:04:45.000000000",1020,2808591.0]
["2019-07-18T08:04:45.000000000","2019-07-18T15:04:45.000000000",1133,974.5572]
["2019-07-18T08:05:00.000000000","2019-07-18T15:05:00.000000000",1022,154.9871]
["2019-07-18T08:05:00.000000000","2019-07-18T15:05:00.000000000",1130,789179806.3184]
["2019-07-18T08:05:15.000000000","2019-07-18T15:05:15.000000000",1021,280.9832]
["2019-07-18T08:05:15.000000000","2019-07-18T15:05:15.000000000",1016,486400.0]
["2019-07-18T08:05:30.000000000","2019-07-18T15:05:30.000000000",1019,60200.200000000004]
["2019-07-18T08:05:30.000000000","2019-07-18T15:05:30.000000000",1018,485064.6]
["2019-07-18T08:05:45.000000000","2019-07-18T15:05:45.000000000",1017,487724.0]
["2019-07-18T08:05:45.000000000","2019-07-18T15:05:45.000000000",1020,2808593.0]
["2019-07-18T08:05:45.000000000","2019-07-18T15:05:45.000000000",1133,972.824]
["2019-07-18T08:06:00.000000000","2019-07-18T15:06:00.000000000",1022,152.7161]
["2019-07-18T08:06:00.000000000","2019-07-18T15:06:00.000000000",1130,789024491.3268]
["2019-07-18T08:06:15.000000000","2019-07-18T15:06:15.000000000",1021,280.779]
["2019-07-18T08:06:15.000000000","2019-07-18T15:06:15.000000000",1016,486100.0]
["2019-07-18T08:06:30.000000000","2019-07-18T15:06:30.000000000",1019,59900.149999999994]
["2019-07-18T08:06:30.000000000","2019-07-18T15:06:30.000000000",1018,486564.6]
["2019-07-18T08:06:45.000000000","2019-07-18T15:06:45.000000000",1017,487647.89999999997]
["2019-07-18T08:06:45.000000000","2019-07-18T15:06:45.000000000",1020,2808595.0]
["2019-07-18T08:06:45.000000000","2019-07-18T15:06:45.000000000",1133,973.4166]
["2019-07-18T08:07:00.000000000","2019-07-18T15:07:00.000000000",1022,155.4667]
["2019-07-18T08:07:00.000000000","2019-07-18T15:07:00.000000000",1130,789436512.5052]
["2019-07-18T08:07:15.000000000","2019-07-18T15:07:15.000000000",1021,281.2897]
["2019-07-18T08:07:15.000000000","2019-07-18T15:07:15.000000000",1016,486800.0]
["2019-07-18T08:07:30.000000000","2019-07-18T15:07:30.000000000",1019,59900.149999999994]
["2019-07-18T08:07:30.000000000","2019-07-18T15:07:30.000000000",1018,485489.6]
["2019-07-18T08:07:45.000000000","2019-07-18T15:07:45.000000000",1017,487814.6]
["2019-07-18T08:07:45.000000000","2019-07-18T15:07:45.000000000",1020,2808597.0]
["2019-07-18T08:07:45.000000000","2019-07-18T15:07:45.000000000",1133,974.1875]
["2019-07-18T08:08:00.000000000","2019-07-18T15:08:00.000000000",1022,158.1174]
["2019-07-18T08:08:00.000000000","2019-07-18T15:08:00.000000000",1130,788339474.5642]
["2019-07-18T08:08:15.000000000","2019-07-18T15:08:15.000000000",1021,280.9499]
["2019-07-18T08:08:15.000000000","2019-07-18T15:08:15.000000000",1016,486400.0]
["2019-07-18T08:08:30.000000000","2019-07-18T15:08:30.000000000",1019,60253.450000000004]
["2019-07-18T08:08:30.000000000","2019-07-18T15:08:30.000000000",1018,486943.8]
["2019-07-18T08:08:45.000000000","2019-07-18T15:08:45.000000000",1017,487669.8]
["2019-07-18T08:08:45.000000000","2019-07-18T15:08:45.000000000",1020,2808600.0]
["2019-07-18T08:08:45.000000000","2019-07-18T15:08:45.000000000",1133,973.6365]
["2019-07-18T08:09:00.000000000","2019-07-18T15:09:00.000000000",1022,160.0909]
["2019-07-18T08:09:00.000000000","2019-07-18T15:09:00.000000000",1130,789032636.7744]
["2019-07-18T08:09:15.000000000","2019-07-18T15:09:15.000000000",1021,280.739]
["2019-07-18T08:09:15.000000000","2019-07-18T15:09:15.000000000",1016,486800.0]
["2019-07-18T08:09:30.000000000","2019-07-18T15:09:30.000000000",1019,60300.049999999996]
["2019-07-18T08:09:30.000000000","2019-07-18T15:09:30.000000000",1018,486652.10000000003]
["2019-07-18T08:09:45.000000000","2019-07-18T15:09:45.000000000",1017,487706.2]
["2019-07-18T08:09:45.000000000","2019-07-18T15:09:45.000000000",1020,2808602.0]
["2019-07-18T08:09:45.000000000","2019-07-18T15:09:45.000000000",1133,975.2229]
["2019-07-18T08:10:00.000000000","2019-07-18T15:10:00.000000000",1022,160.0598]
["2019-07-18T08:10:00.000000000","2019-07-18T15:10:00.000000000",1130,789719059.4958]
["2019-07-18T08:10:15.000000000","2019-07-18T15:10:15.000000000",1021,281.1941]
["2019-07-18T08:10:15.000000000","2019-07-18T15:10:15.000000000",1016,487200.0]
["2019-07-18T08:10:30.000000000","2019-07-18T15:10:30.000000000",1019,60300.049999999996]
["2019-07-18T08:10:30.000000000","2019-07-18T15:10:30.000000000",1018,487708.3]
["2019-07-18T08:10:45.000000000","2019-07-18T15:10:45.000000000",1017,487804.19999999995]
["2019-07-18T08:10:45.000000000","2019-07-18T15:10:45.000000000",1020,2808604.0]
["2019-07-18T08:10:45.000000000","2019-07-18T15:10:45.000000000",1133,975.5542]
["2019-07-18T08:11:00.000000000","2019-07-18T15:11:00.000000000",1022,160.102]
["2019-07-18T08:11:00.000000000","2019-07-18T15:11:00.000000000",1130,789426684.3515]
["2019-07-18T08:11:15.000000000","2019-07-18T15:11:15.000000000",1021,281.1875]
["2019-07-18T08:11:15.000000000","2019-07-18T15:11:15.000000000",1016,486900.0]
["2019-07-18T08:11:30.000000000","2019-07-18T15:11:30.000000000",1019,60200.200000000004]
["2019-07-18T08:11:30.000000000","2019-07-18T15:11:30.000000000",1018,487422.9]
["2019-07-18T08:11:45.000000000","2019-07-18T15:11:45.000000000",1017,487680.2]
["2019-07-18T08:11:45.000000000","2019-07-18T15:11:45.000000000",1020,2808606.0]
["2019-07-18T08:11:45.000000000","2019-07-18T15:11:45.000000000",1133,973.3573]
["2019-07-18T08:12:00.000000000","2019-07-18T15:12:00.000000000",1022,162.4375]
["2019-07-18T08:12:00.000000000","2019-07-18T15:12:00.000000000",1130,789177561.3378]
["2019-07-18T08:12:15.000000000","2019-07-18T15:12:15.000000000",1021,280.9677]
["2019-07-18T08:12:15.000000000","2019-07-18T15:12:15.000000000",1016,486600.0]
["2019-07-18T08:12:30.000000000","2019-07-18T15:12:30.000000000",1019,60200.200000000004]
["2019-07-18T08:12:30.000000000","2019-07-18T15:12:30.000000000",1018,487600.0]
["2019-07-18T08:12:45.000000000","2019-07-18T15:12:45.000000000",1017,485938.5]
["2019-07-18T08:12:45.000000000","2019-07-18T15:12:45.000000000",1020,2808609.0]
["2019-07-18T08:12:45.000000000","2019-07-18T15:12:45.000000000",1133,973.426]
["2019-07-18T08:13:00.000000000","2019-07-18T15:13:00.000000000",1022,163.1435]
["2019-07-18T08:13:00.000000000","2019-07-18T15:13:00.000000000",1130,789608964.207]
["2019-07-18T08:13:15.000000000","2019-07-18T15:13:15.000000000",1021,281.2564]
["2019-07-18T08:13:15.000000000","2019-07-18T15:13:15.000000000",1016,486600.0]
["2019-07-18T08:13:30.000000000","2019-07-18T15:13:30.000000000",1019,60300.049999999996]
["2019-07-18T08:13:30.000000000","2019-07-18T15:13:30.000000000",1018,487635.4]
["2019-07-18T08:13:45.000000000","2019-07-18T15:13:45.000000000",1017,487633.30000000005]
["2019-07-18T08:13:45.000000000","2019-07-18T15:13:45.000000000",1020,2808611.0]
["2019-07-18T08:13:45.000000000","2019-07-18T15:13:45.000000000",1133,975.2729]
["2019-07-18T08:14:00.000000000","2019-07-18T15:14:00.000000000",1022,162.7039]
["2019-07-18T08:14:00.000000000","2019-07-18T15:14:00.000000000",1130,789179247.126]
["2019-07-18T08:14:15.000000000","2019-07-18T15:14:15.000000000",1021,281.1098]
["2019-07-18T08:14:15.000000000","2019-07-18T15:14:15.000000000",1016,486900.0]
["2019-07-18T08:14:30.000000000","2019-07-18T15:14:30.000000000",1019,60300.049999999996]
["2019-07-18T08:14:30.000000000","2019-07-18T15:14:30.000000000",1018,485993.7]
["2019-07-18T08:14:45.000000000","2019-07-18T15:14:45.000000000",1017,487737.5]
["2019-07-18T08:14:45.000000000","2019-07-18T15:14:45.000000000",1020,2808613.0]
["2019-07-18T08:14:45.000000000","2019-07-18T15:14:45.000000000",1133,974.5479]
["2019-07-18T08:15:00.000000000","2019-07-18T15:15:00.000000000",1022,163.3943]
["2019-07-18T08:15:00.000000000","2019-07-18T15:15:00.000000000",1130,789640983.5158]
["2019-07-18T08:15:15.000000000","2019-07-18T15:15:15.000000000",1021,280.9766]
["2019-07-18T08:15:15.000000000","2019-07-18T15:15:15.000000000",1016,486400.0]
["2019-07-18T08:15:30.000000000","2019-07-18T15:15:30.000000000",1019,60300.049999999996]
["2019-07-18T08:15:30.000000000","2019-07-18T15:15:30.000000000",1018,487693.8]
["2019-07-18T08:15:45.000000000","2019-07-18T15:15:45.000000000",1017,487693.8]
["2019-07-18T08:15:45.000000000","2019-07-18T15:15:45.000000000",1020,2808616.0]
["2019-07-18T08:15:45.000000000","2019-07-18T15:15:45.000000000",1133,975.5959]
["2019-07-18T08:16:00.000000000","2019-07-18T15:16:00.000000000",1022,166.2004]
["2019-07-18T08:16:00.000000000","2019-07-18T15:16:00.000000000",1130,790184170.4264]
["2019-07-18T08:16:15.000000000","2019-07-18T15:16:15.000000000",1021,281.6848]
["2019-07-18T08:16:15.000000000","2019-07-18T15:16:15.000000000",1016,486300.0]
["2019-07-18T08:16:30.000000000","2019-07-18T15:16:30.000000000",1019,60300.049999999996]
["2019-07-18T08:16:30.000000000","2019-07-18T15:16:30.000000000",1018,487697.9]
["2019-07-18T08:16:45.000000000","2019-07-18T15:16:45.000000000",1017,487747.9]
["2019-07-18T08:16:45.000000000","2019-07-18T15:16:45.000000000",1020,2808618.0]
["2019-07-18T08:16:45.000000000","2019-07-18T15:16:45.000000000",1133,975.3916]
["2019-07-18T08:17:00.000000000","2019-07-18T15:17:00.000000000",1022,165.5655]
["2019-07-18T08:17:00.000000000","2019-07-18T15:17:00.000000000",1130,789442977.3153]
["2019-07-18T08:17:15.000000000","2019-07-18T15:17:15.000000000",1021,280.9677]
["2019-07-18T08:17:15.000000000","2019-07-18T15:17:15.000000000",1016,486500.0]
["2019-07-18T08:17:30.000000000","2019-07-18T15:17:30.000000000",1019,60300.049999999996]
["2019-07-18T08:17:30.000000000","2019-07-18T15:17:30.000000000",1018,487462.5]
["2019-07-18T08:17:45.000000000","2019-07-18T15:17:45.000000000",1017,487761.39999999997]
["2019-07-18T08:17:45.000000000","2019-07-18T15:17:45.000000000",1020,2808621.0]
["2019-07-18T08:17:45.000000000","2019-07-18T15:17:45.000000000",1133,975.176]
["2019-07-18T08:18:00.000000000","2019-07-18T15:18:00.000000000",1022,163.6918]
["2019-07-18T08:18:00.000000000","2019-07-18T15:18:00.000000000",1130,789593238.972]
["2019-07-18T08:18:15.000000000","2019-07-18T15:18:15.000000000",1021,281.0854]
["2019-07-18T08:18:15.000000000","2019-07-18T15:18:15.000000000",1016,486500.0]
["2019-07-18T08:18:30.000000000","2019-07-18T15:18:30.000000000",1019,60300.049999999996]
["2019-07-18T08:18:30.000000000","2019-07-18T15:18:30.000000000",1018,485504.2]
["2019-07-18T08:18:45.000000000","2019-07-18T15:18:45.000000000",1017,485996.89999999997]
["2019-07-18T08:18:45.000000000","2019-07-18T15:18:45.000000000",1020,2808623.0]
["2019-07-18T08:18:45.000000000","2019-07-18T15:18:45.000000000",1133,971.0615]
["2019-07-18T08:19:00.000000000","2019-07-18T15:19:00.000000000",1022,162.1777]
["2019-07-18T08:19:00.000000000","2019-07-18T15:19:00.000000000",1130,788583539.5429]
["2019-07-18T08:19:15.000000000","2019-07-18T15:19:15.000000000",1021,280.748]
["2019-07-18T08:19:15.000000000","2019-07-18T15:19:15.000000000",1016,486000.0]
["2019-07-18T08:19:30.000000000","2019-07-18T15:19:30.000000000",1019,60100.1]
["2019-07-18T08:19:30.000000000","2019-07-18T15:19:30.000000000",1018,484964.60000000003]
["2019-07-18T08:19:45.000000000","2019-07-18T15:19:45.000000000",1017,485674.0]
["2019-07-18T08:19:45.000000000","2019-07-18T15:19:45.000000000",1020,2808625.0]
["2019-07-18T08:19:45.000000000","2019-07-18T15:19:45.000000000",1133,970.5115]
["2019-07-18T08:20:00.000000000","2019-07-18T15:20:00.000000000",1022,163.2811]
["2019-07-18T08:20:00.000000000","2019-07-18T15:20:00.000000000",1130,788696446.0372]
["2019-07-18T08:20:15.000000000","2019-07-18T15:20:15.000000000",1021,280.6835]
["2019-07-18T08:20:15.000000000","2019-07-18T15:20:15.000000000",1016,485900.0]
["2019-07-18T08:20:30.000000000","2019-07-18T15:20:30.000000000",1019,60000.0]
["2019-07-18T08:20:30.000000000","2019-07-18T15:20:30.000000000",1018,484489.6]
["2019-07-18T08:20:45.000000000","2019-07-18T15:20:45.000000000",1017,485778.1]
["2019-07-18T08:20:45.000000000","2019-07-18T15:20:45.000000000",1020,2808627.0]
["2019-07-18T08:20:45.000000000","2019-07-18T15:20:45.000000000",1133,970.276]
["2019-07-18T08:21:00.000000000","2019-07-18T15:21:00.000000000",1022,162.3598]
["2019-07-18T08:21:00.000000000","2019-07-18T15:21:00.000000000",1130,788316719.4304]
["2019-07-18T08:21:15.000000000","2019-07-18T15:21:15.000000000",1021,280.8033]
["2019-07-18T08:21:15.000000000","2019-07-18T15:21:15.000000000",1016,485400.0]
["2019-07-18T08:21:30.000000000","2019-07-18T15:21:30.000000000",1019,59900.149999999994]
["2019-07-18T08:21:30.000000000","2019-07-18T15:21:30.000000000",1018,484762.5]
["2019-07-18T08:21:45.000000000","2019-07-18T15:21:45.000000000",1017,485808.3]
["2019-07-18T08:21:45.000000000","2019-07-18T15:21:45.000000000",1020,2808630.0]
["2019-07-18T08:21:45.000000000","2019-07-18T15:21:45.000000000",1133,970.6437]
["2019-07-18T08:22:00.000000000","2019-07-18T15:22:00.000000000",1022,165.2259]
["2019-07-18T08:22:00.000000000","2019-07-18T15:22:00.000000000",1130,787126982.7799]
["2019-07-18T08:22:15.000000000","2019-07-18T15:22:15.000000000",1021,280.2151]
["2019-07-18T08:22:15.000000000","2019-07-18T15:22:15.000000000",1016,485500.0]
["2019-07-18T08:22:30.000000000","2019-07-18T15:22:30.000000000",1019,59953.4]
["2019-07-18T08:22:30.000000000","2019-07-18T15:22:30.000000000",1018,484243.7]
["2019-07-18T08:22:45.000000000","2019-07-18T15:22:45.000000000",1017,485803.1]
["2019-07-18T08:22:45.000000000","2019-07-18T15:22:45.000000000",1020,2808632.0]
["2019-07-18T08:22:45.000000000","2019-07-18T15:22:45.000000000",1133,970.0448]
["2019-07-18T08:23:00.000000000","2019-07-18T15:23:00.000000000",1022,167.1194]
["2019-07-18T08:23:00.000000000","2019-07-18T15:23:00.000000000",1130,787944012.8988]
["2019-07-18T08:23:15.000000000","2019-07-18T15:23:15.000000000",1021,280.4038]
["2019-07-18T08:23:15.000000000","2019-07-18T15:23:15.000000000",1016,485000.0]
["2019-07-18T08:23:30.000000000","2019-07-18T15:23:30.000000000",1019,60200.200000000004]
["2019-07-18T08:23:30.000000000","2019-07-18T15:23:30.000000000",1018,484333.3]
["2019-07-18T08:23:45.000000000","2019-07-18T15:23:45.000000000",1017,485689.6]
["2019-07-18T08:23:45.000000000","2019-07-18T15:23:45.000000000",1020,2808635.0]
["2019-07-18T08:23:45.000000000","2019-07-18T15:23:45.000000000",1133,969.9729]
["2019-07-18T08:24:00.000000000","2019-07-18T15:24:00.000000000",1022,167.861]
["2019-07-18T08:24:00.000000000","2019-07-18T15:24:00.000000000",1130,787477217.122]
["2019-07-18T08:24:15.000000000","2019-07-18T15:24:15.000000000",1021,280.5748]
["2019-07-18T08:24:15.000000000","2019-07-18T15:24:15.000000000",1016,485500.0]
["2019-07-18T08:24:30.000000000","2019-07-18T15:24:30.000000000",1019,60200.200000000004]
["2019-07-18T08:24:30.000000000","2019-07-18T15:24:30.000000000",1018,484325.0]
["2019-07-18T08:24:45.000000000","2019-07-18T15:24:45.000000000",1017,485770.8]
["2019-07-18T08:24:45.000000000","2019-07-18T15:24:45.000000000",1020,2808636.0]
["2019-07-18T08:24:45.000000000","2019-07-18T15:24:45.000000000",1133,970.1229]
["2019-07-18T08:25:00.000000000","2019-07-18T15:25:00.000000000",1022,169.2307]
["2019-07-18T08:25:00.000000000","2019-07-18T15:25:00.000000000",1130,788282171.5132]
["2019-07-18T08:25:15.000000000","2019-07-18T15:25:15.000000000",1021,280.4793]
["2019-07-18T08:25:15.000000000","2019-07-18T15:25:15.000000000",1016,485600.0]
["2019-07-18T08:25:30.000000000","2019-07-18T15:25:30.000000000",1019,60300.049999999996]
["2019-07-18T08:25:30.000000000","2019-07-18T15:25:30.000000000",1018,484187.5]
["2019-07-18T08:25:45.000000000","2019-07-18T15:25:45.000000000",1017,485691.7]
["2019-07-18T08:25:45.000000000","2019-07-18T15:25:45.000000000",1020,2808639.0]
["2019-07-18T08:25:45.000000000","2019-07-18T15:25:45.000000000",1133,969.9021]
["2019-07-18T08:26:00.000000000","2019-07-18T15:26:00.000000000",1022,169.9433]
["2019-07-18T08:26:00.000000000","2019-07-18T15:26:00.000000000",1130,787241569.792]
["2019-07-18T08:26:15.000000000","2019-07-18T15:26:15.000000000",1021,280.4748]
["2019-07-18T08:26:15.000000000","2019-07-18T15:26:15.000000000",1016,485800.0]
["2019-07-18T08:26:30.000000000","2019-07-18T15:26:30.000000000",1019,60300.049999999996]
["2019-07-18T08:26:30.000000000","2019-07-18T15:26:30.000000000",1018,484216.7]
["2019-07-18T08:26:45.000000000","2019-07-18T15:26:45.000000000",1017,485704.2]
["2019-07-18T08:26:45.000000000","2019-07-18T15:26:45.000000000",1020,2808641.0]
["2019-07-18T08:26:45.000000000","2019-07-18T15:26:45.000000000",1133,969.9896]
["2019-07-18T08:27:00.000000000","2019-07-18T15:27:00.000000000",1022,172.0923]
["2019-07-18T08:27:00.000000000","2019-07-18T15:27:00.000000000",1130,787622420.5044]
["2019-07-18T08:27:15.000000000","2019-07-18T15:27:15.000000000",1021,280.3017]
["2019-07-18T08:27:15.000000000","2019-07-18T15:27:15.000000000",1016,485500.0]
["2019-07-18T08:27:30.000000000","2019-07-18T15:27:30.000000000",1019,60300.049999999996]
["2019-07-18T08:27:30.000000000","2019-07-18T15:27:30.000000000",1018,485827.1]
["2019-07-18T08:27:45.000000000","2019-07-18T15:27:45.000000000",1017,485652.10000000003]
["2019-07-18T08:27:45.000000000","2019-07-18T15:27:45.000000000",1020,2808644.0]
["2019-07-18T08:27:45.000000000","2019-07-18T15:27:45.000000000",1133,971.3813]
["2019-07-18T08:28:00.000000000","2019-07-18T15:28:00.000000000",1022,170.5383]
["2019-07-18T08:28:00.000000000","2019-07-18T15:28:00.000000000",1130,787099449.4965]
["2019-07-18T08:28:15.000000000","2019-07-18T15:28:15.000000000",1021,280.2661]
["2019-07-18T08:28:15.000000000","2019-07-18T15:28:15.000000000",1016,485000.0]
["2019-07-18T08:28:30.000000000","2019-07-18T15:28:30.000000000",1019,60300.049999999996]
["2019-07-18T08:28:30.000000000","2019-07-18T15:28:30.000000000",1018,485291.7]
["2019-07-18T08:28:45.000000000","2019-07-18T15:28:45.000000000",1017,485649.0]
["2019-07-18T08:28:45.000000000","2019-07-18T15:28:45.000000000",1020,2808646.0]
["2019-07-18T08:28:45.000000000","2019-07-18T15:28:45.000000000",1133,971.5136]
["2019-07-18T08:29:00.000000000","2019-07-18T15:29:00.000000000",1022,170.0832]
["2019-07-18T08:29:00.000000000","2019-07-18T15:29:00.000000000",1130,787224433.6206]
["2019-07-18T08:29:15.000000000","2019-07-18T15:29:15.000000000",1021,280.144]
["2019-07-18T08:29:15.000000000","2019-07-18T15:29:15.000000000",1016,484900.0]
["2019-07-18T08:29:30.000000000","2019-07-18T15:29:30.000000000",1019,60100.1]
["2019-07-18T08:29:30.000000000","2019-07-18T15:29:30.000000000",1018,485370.8]
["2019-07-18T08:29:45.000000000","2019-07-18T15:29:45.000000000",1017,485771.9]
["2019-07-18T08:29:45.000000000","2019-07-18T15:29:45.000000000",1020,2808648.0]
["2019-07-18T08:29:45.000000000","2019-07-18T15:29:45.000000000",1133,969.3427]
["2019-07-18T08:30:00.000000000","2019-07-18T15:30:00.000000000",1022,165.2858]
["2019-07-18T08:30:00.000000000","2019-07-18T15:30:00.000000000",1130,786234383.1117]
["2019-07-18T08:30:15.000000000","2019-07-18T15:30:15.000000000",1021,280.0464]
["2019-07-18T08:30:15.000000000","2019-07-18T15:30:15.000000000",1016,485000.0]
["2019-07-18T08:30:30.000000000","2019-07-18T15:30:30.000000000",1019,59900.149999999994]
["2019-07-18T08:30:30.000000000","2019-07-18T15:30:30.000000000",1018,485504.2]
["2019-07-18T08:30:45.000000000","2019-07-18T15:30:45.000000000",1017,485800.0]
["2019-07-18T08:30:45.000000000","2019-07-18T15:30:45.000000000",1020,2808650.0]
["2019-07-18T08:30:45.000000000","2019-07-18T15:30:45.000000000",1133,971.2375]
["2019-07-18T08:31:00.000000000","2019-07-18T15:31:00.000000000",1022,170.8291]
["2019-07-18T08:31:00.000000000","2019-07-18T15:31:00.000000000",1130,786571419.3681]
["2019-07-18T08:31:15.000000000","2019-07-18T15:31:15.000000000",1021,280.0708]
["2019-07-18T08:31:15.000000000","2019-07-18T15:31:15.000000000",1016,484900.0]
["2019-07-18T08:31:30.000000000","2019-07-18T15:31:30.000000000",1019,59853.44]
["2019-07-18T08:31:30.000000000","2019-07-18T15:31:30.000000000",1018,483581.2]
["2019-07-18T08:31:45.000000000","2019-07-18T15:31:45.000000000",1017,485671.89999999997]
["2019-07-18T08:31:45.000000000","2019-07-18T15:31:45.000000000",1020,2808653.0]
["2019-07-18T08:31:45.000000000","2019-07-18T15:31:45.000000000",1133,970.4011]
["2019-07-18T08:32:00.000000000","2019-07-18T15:32:00.000000000",1022,170.8047]
["2019-07-18T08:32:00.000000000","2019-07-18T15:32:00.000000000",1130,786553441.5456]
["2019-07-18T08:32:15.000000000","2019-07-18T15:32:15.000000000",1021,280.0441]
["2019-07-18T08:32:15.000000000","2019-07-18T15:32:15.000000000",1016,484600.0]
["2019-07-18T08:32:30.000000000","2019-07-18T15:32:30.000000000",1019,60153.48]
["2019-07-18T08:32:30.000000000","2019-07-18T15:32:30.000000000",1018,485358.3]
["2019-07-18T08:32:45.000000000","2019-07-18T15:32:45.000000000",1017,485662.5]
["2019-07-18T08:32:45.000000000","2019-07-18T15:32:45.000000000",1020,2808656.0]
["2019-07-18T08:32:45.000000000","2019-07-18T15:32:45.000000000",1133,971.175]
["2019-07-18T08:33:00.000000000","2019-07-18T15:33:00.000000000",1022,170.6959]
["2019-07-18T08:33:00.000000000","2019-07-18T15:33:00.000000000",1130,786491649.4752]
["2019-07-18T08:33:15.000000000","2019-07-18T15:33:15.000000000",1021,279.9443]
["2019-07-18T08:33:15.000000000","2019-07-18T15:33:15.000000000",1016,484700.0]
["2019-07-18T08:33:30.000000000","2019-07-18T15:33:30.000000000",1019,60200.200000000004]
["2019-07-18T08:33:30.000000000","2019-07-18T15:33:30.000000000",1018,483566.7]
["2019-07-18T08:33:45.000000000","2019-07-18T15:33:45.000000000",1017,485797.9]
["2019-07-18T08:33:45.000000000","2019-07-18T15:33:45.000000000",1020,2808658.0]
["2019-07-18T08:33:45.000000000","2019-07-18T15:33:45.000000000",1133,968.7521]
["2019-07-18T08:34:00.000000000","2019-07-18T15:34:00.000000000",1022,172.1056]
["2019-07-18T08:34:00.000000000","2019-07-18T15:34:00.000000000",1130,786236621.6456]
["2019-07-18T08:34:15.000000000","2019-07-18T15:34:15.000000000",1021,279.851]
["2019-07-18T08:34:15.000000000","2019-07-18T15:34:15.000000000",1016,484500.0]
["2019-07-18T08:34:30.000000000","2019-07-18T15:34:30.000000000",1019,60300.049999999996]
["2019-07-18T08:34:30.000000000","2019-07-18T15:34:30.000000000",1018,483206.2]
["2019-07-18T08:34:45.000000000","2019-07-18T15:34:45.000000000",1017,485664.60000000003]
["2019-07-18T08:34:45.000000000","2019-07-18T15:34:45.000000000",1020,2808660.0]
["2019-07-18T08:34:45.000000000","2019-07-18T15:34:45.000000000",1133,968.1146]
["2019-07-18T08:35:00.000000000","2019-07-18T15:35:00.000000000",1022,170.2341]
["2019-07-18T08:35:00.000000000","2019-07-18T15:35:00.000000000",1130,784884249.99]
["2019-07-18T08:35:15.000000000","2019-07-18T15:35:15.000000000",1021,279.4204]
["2019-07-18T08:35:15.000000000","2019-07-18T15:35:15.000000000",1016,485900.0]
["2019-07-18T08:35:30.000000000","2019-07-18T15:35:30.000000000",1019,60300.049999999996]
["2019-07-18T08:35:30.000000000","2019-07-18T15:35:30.000000000",1018,484577.1]
["2019-07-18T08:35:45.000000000","2019-07-18T15:35:45.000000000",1017,487769.8]
["2019-07-18T08:35:45.000000000","2019-07-18T15:35:45.000000000",1020,2808663.0]
["2019-07-18T08:35:45.000000000","2019-07-18T15:35:45.000000000",1133,972.3406]
["2019-07-18T08:36:00.000000000","2019-07-18T15:36:00.000000000",1022,170.2718]
["2019-07-18T08:36:00.000000000","2019-07-18T15:36:00.000000000",1130,789180938.403]
["2019-07-18T08:36:15.000000000","2019-07-18T15:36:15.000000000",1021,280.759]
["2019-07-18T08:36:15.000000000","2019-07-18T15:36:15.000000000",1016,486300.0]
["2019-07-18T08:36:30.000000000","2019-07-18T15:36:30.000000000",1019,59900.149999999994]
["2019-07-18T08:36:30.000000000","2019-07-18T15:36:30.000000000",1018,484235.4]
["2019-07-18T08:36:45.000000000","2019-07-18T15:36:45.000000000",1017,487425.0]
["2019-07-18T08:36:45.000000000","2019-07-18T15:36:45.000000000",1020,2808665.0]
["2019-07-18T08:36:45.000000000","2019-07-18T15:36:45.000000000",1133,971.7479]
["2019-07-18T08:37:00.000000000","2019-07-18T15:37:00.000000000",1022,169.2151]
["2019-07-18T08:37:00.000000000","2019-07-18T15:37:00.000000000",1130,787934733.642]
["2019-07-18T08:37:15.000000000","2019-07-18T15:37:15.000000000",1021,280.6058]
["2019-07-18T08:37:15.000000000","2019-07-18T15:37:15.000000000",1016,485700.0]
["2019-07-18T08:37:30.000000000","2019-07-18T15:37:30.000000000",1019,59846.76]
["2019-07-18T08:37:30.000000000","2019-07-18T15:37:30.000000000",1018,484131.3]
["2019-07-18T08:37:45.000000000","2019-07-18T15:37:45.000000000",1017,485783.3]
["2019-07-18T08:37:45.000000000","2019-07-18T15:37:45.000000000",1020,2808667.0]
["2019-07-18T08:37:45.000000000","2019-07-18T15:37:45.000000000",1133,970.1229]
["2019-07-18T08:38:00.000000000","2019-07-18T15:38:00.000000000",1022,172.4031]
["2019-07-18T08:38:00.000000000","2019-07-18T15:38:00.000000000",1130,788739697.2312]
["2019-07-18T08:38:15.000000000","2019-07-18T15:38:15.000000000",1021,280.6547]
["2019-07-18T08:38:15.000000000","2019-07-18T15:38:15.000000000",1016,486300.0]
["2019-07-18T08:38:30.000000000","2019-07-18T15:38:30.000000000",1019,60053.39]
["2019-07-18T08:38:30.000000000","2019-07-18T15:38:30.000000000",1018,484458.3]
["2019-07-18T08:38:45.000000000","2019-07-18T15:38:45.000000000",1017,487742.7]
["2019-07-18T08:38:45.000000000","2019-07-18T15:38:45.000000000",1020,2808670.0]
["2019-07-18T08:38:45.000000000","2019-07-18T15:38:45.000000000",1133,972.0823]
["2019-07-18T08:39:00.000000000","2019-07-18T15:39:00.000000000",1022,170.6515]
["2019-07-18T08:39:00.000000000","2019-07-18T15:39:00.000000000",1130,788827608.5024]
["2019-07-18T08:39:15.000000000","2019-07-18T15:39:15.000000000",1021,280.8323]
["2019-07-18T08:39:15.000000000","2019-07-18T15:39:15.000000000",1016,486100.0]
["2019-07-18T08:39:30.000000000","2019-07-18T15:39:30.000000000",1019,60100.1]
["2019-07-18T08:39:30.000000000","2019-07-18T15:39:30.000000000",1018,484250.0]
["2019-07-18T08:39:45.000000000","2019-07-18T15:39:45.000000000",1017,485770.8]
["2019-07-18T08:39:45.000000000","2019-07-18T15:39:45.000000000",1020,2808672.0]
["2019-07-18T08:39:45.000000000","2019-07-18T15:39:45.000000000",1133,970.0208]
["2019-07-18T08:40:00.000000000","2019-07-18T15:40:00.000000000",1022,170.8135]
["2019-07-18T08:40:00.000000000","2019-07-18T15:40:00.000000000",1130,788341988.9149]
["2019-07-18T08:40:15.000000000","2019-07-18T15:40:15.000000000",1021,280.6191]
["2019-07-18T08:40:15.000000000","2019-07-18T15:40:15.000000000",1016,486000.0]
["2019-07-18T08:40:30.000000000","2019-07-18T15:40:30.000000000",1019,60100.1]
["2019-07-18T08:40:30.000000000","2019-07-18T15:40:30.000000000",1018,485818.8]
["2019-07-18T08:40:45.000000000","2019-07-18T15:40:45.000000000",1017,485690.60000000003]
["2019-07-18T08:40:45.000000000","2019-07-18T15:40:45.000000000",1020,2808675.0]
["2019-07-18T08:40:45.000000000","2019-07-18T15:40:45.000000000",1133,971.5573]
["2019-07-18T08:41:00.000000000","2019-07-18T15:41:00.000000000",1022,171.0422]
["2019-07-18T08:41:00.000000000","2019-07-18T15:41:00.000000000",1130,787407541.8508]
["2019-07-18T08:41:15.000000000","2019-07-18T15:41:15.000000000",1021,280.446]
["2019-07-18T08:41:15.000000000","2019-07-18T15:41:15.000000000",1016,485300.0]
["2019-07-18T08:41:30.000000000","2019-07-18T15:41:30.000000000",1019,60100.1]
["2019-07-18T08:41:30.000000000","2019-07-18T15:41:30.000000000",1018,485654.2]
["2019-07-18T08:41:45.000000000","2019-07-18T15:41:45.000000000",1017,485707.3]
["2019-07-18T08:41:45.000000000","2019-07-18T15:41:45.000000000",1020,2808677.0]
["2019-07-18T08:41:45.000000000","2019-07-18T15:41:45.000000000",1133,971.4406]
["2019-07-18T08:42:00.000000000","2019-07-18T15:42:00.000000000",1022,172.1833]
["2019-07-18T08:42:00.000000000","2019-07-18T15:42:00.000000000",1130,787595441.37]
["2019-07-18T08:42:15.000000000","2019-07-18T15:42:15.000000000",1021,280.3172]
["2019-07-18T08:42:15.000000000","2019-07-18T15:42:15.000000000",1016,485200.0]
["2019-07-18T08:42:30.000000000","2019-07-18T15:42:30.000000000",1019,60100.1]
["2019-07-18T08:42:30.000000000","2019-07-18T15:42:30.000000000",1018,484543.8]
["2019-07-18T08:42:45.000000000","2019-07-18T15:42:45.000000000",1017,485709.4]
["2019-07-18T08:42:45.000000000","2019-07-18T15:42:45.000000000",1020,2808680.0]
["2019-07-18T08:42:45.000000000","2019-07-18T15:42:45.000000000",1133,971.1782]
["2019-07-18T08:43:00.000000000","2019-07-18T15:43:00.000000000",1022,171.3596]
["2019-07-18T08:43:00.000000000","2019-07-18T15:43:00.000000000",1130,787813955.768]
["2019-07-18T08:43:15.000000000","2019-07-18T15:43:15.000000000",1021,280.5504]
["2019-07-18T08:43:15.000000000","2019-07-18T15:43:15.000000000",1016,485600.0]
["2019-07-18T08:43:30.000000000","2019-07-18T15:43:30.000000000",1019,60100.1]
["2019-07-18T08:43:30.000000000","2019-07-18T15:43:30.000000000",1018,484483.3]
["2019-07-18T08:43:45.000000000","2019-07-18T15:43:45.000000000",1017,485750.0]
["2019-07-18T08:43:45.000000000","2019-07-18T15:43:45.000000000",1020,2808682.0]
["2019-07-18T08:43:45.000000000","2019-07-18T15:43:45.000000000",1133,970.9188]
["2019-07-18T08:44:00.000000000","2019-07-18T15:44:00.000000000",1022,172.13]
["2019-07-18T08:44:00.000000000","2019-07-18T15:44:00.000000000",1130,787870690.3932]
["2019-07-18T08:44:15.000000000","2019-07-18T15:44:15.000000000",1021,280.3128]
["2019-07-18T08:44:15.000000000","2019-07-18T15:44:15.000000000",1016,485500.0]
["2019-07-18T08:44:30.000000000","2019-07-18T15:44:30.000000000",1019,60146.810000000005]
["2019-07-18T08:44:30.000000000","2019-07-18T15:44:30.000000000",1018,485420.8]
["2019-07-18T08:44:45.000000000","2019-07-18T15:44:45.000000000",1017,485670.8]
["2019-07-18T08:44:45.000000000","2019-07-18T15:44:45.000000000",1020,2808685.0]
["2019-07-18T08:44:45.000000000","2019-07-18T15:44:45.000000000",1133,971.5166]
["2019-07-18T08:45:00.000000000","2019-07-18T15:45:00.000000000",1022,174.0281]
["2019-07-18T08:45:00.000000000","2019-07-18T15:45:00.000000000",1130,787803280.8855]
["2019-07-18T08:45:15.000000000","2019-07-18T15:45:15.000000000",1021,280.5726]
["2019-07-18T08:45:15.000000000","2019-07-18T15:45:15.000000000",1016,485700.0]
["2019-07-18T08:45:30.000000000","2019-07-18T15:45:30.000000000",1019,60253.450000000004]
["2019-07-18T08:45:30.000000000","2019-07-18T15:45:30.000000000",1018,484279.2]
["2019-07-18T08:45:45.000000000","2019-07-18T15:45:45.000000000",1017,486021.9]
["2019-07-18T08:45:45.000000000","2019-07-18T15:45:45.000000000",1020,2808687.0]
["2019-07-18T08:45:45.000000000","2019-07-18T15:45:45.000000000",1133,970.1282]
["2019-07-18T08:46:00.000000000","2019-07-18T15:46:00.000000000",1022,175.0671]
["2019-07-18T08:46:00.000000000","2019-07-18T15:46:00.000000000",1130,788177678.1018]
["2019-07-18T08:46:15.000000000","2019-07-18T15:46:15.000000000",1021,280.5459]
["2019-07-18T08:46:15.000000000","2019-07-18T15:46:15.000000000",1016,486000.0]
["2019-07-18T08:46:30.000000000","2019-07-18T15:46:30.000000000",1019,60300.049999999996]
["2019-07-18T08:46:30.000000000","2019-07-18T15:46:30.000000000",1018,485864.6]
["2019-07-18T08:46:45.000000000","2019-07-18T15:46:45.000000000",1017,485675.0]
["2019-07-18T08:46:45.000000000","2019-07-18T15:46:45.000000000",1020,2808689.0]
["2019-07-18T08:46:45.000000000","2019-07-18T15:46:45.000000000",1133,971.5813]
["2019-07-18T08:47:00.000000000","2019-07-18T15:47:00.000000000",1022,171.1775]
["2019-07-18T08:47:00.000000000","2019-07-18T15:47:00.000000000",1130,787629982.809]
["2019-07-18T08:47:15.000000000","2019-07-18T15:47:15.000000000",1021,280.7324]
["2019-07-18T08:47:15.000000000","2019-07-18T15:47:15.000000000",1016,485500.0]
["2019-07-18T08:47:30.000000000","2019-07-18T15:47:30.000000000",1019,60300.049999999996]
["2019-07-18T08:47:30.000000000","2019-07-18T15:47:30.000000000",1018,485375.0]
["2019-07-18T08:47:45.000000000","2019-07-18T15:47:45.000000000",1017,485711.5]
["2019-07-18T08:47:45.000000000","2019-07-18T15:47:45.000000000",1020,2808691.0]
["2019-07-18T08:47:45.000000000","2019-07-18T15:47:45.000000000",1133,971.449]
["2019-07-18T08:48:00.000000000","2019-07-18T15:48:00.000000000",1022,174.8584]
["2019-07-18T08:48:00.000000000","2019-07-18T15:48:00.000000000",1130,787518195.9812]
["2019-07-18T08:48:15.000000000","2019-07-18T15:48:15.000000000",1021,280.3328]
["2019-07-18T08:48:15.000000000","2019-07-18T15:48:15.000000000",1016,485900.0]
["2019-07-18T08:48:30.000000000","2019-07-18T15:48:30.000000000",1019,60100.1]
["2019-07-18T08:48:30.000000000","2019-07-18T15:48:30.000000000",1018,484547.9]
["2019-07-18T08:48:45.000000000","2019-07-18T15:48:45.000000000",1017,485807.3]
["2019-07-18T08:48:45.000000000","2019-07-18T15:48:45.000000000",1020,2808694.0]
["2019-07-18T08:48:45.000000000","2019-07-18T15:48:45.000000000",1133,971.2136]
["2019-07-18T08:49:00.000000000","2019-07-18T15:49:00.000000000",1022,180.1886]
["2019-07-18T08:49:00.000000000","2019-07-18T15:49:00.000000000",1130,787768168.386]
["2019-07-18T08:49:15.000000000","2019-07-18T15:49:15.000000000",1021,280.4282]
["2019-07-18T08:49:15.000000000","2019-07-18T15:49:15.000000000",1016,485400.0]
["2019-07-18T08:49:30.000000000","2019-07-18T15:49:30.000000000",1019,60253.450000000004]
["2019-07-18T08:49:30.000000000","2019-07-18T15:49:30.000000000",1018,485502.1]
["2019-07-18T08:49:45.000000000","2019-07-18T15:49:45.000000000",1017,485747.9]
["2019-07-18T08:49:45.000000000","2019-07-18T15:49:45.000000000",1020,2808697.0]
["2019-07-18T08:49:45.000000000","2019-07-18T15:49:45.000000000",1133,971.5479]
["2019-07-18T08:50:00.000000000","2019-07-18T15:50:00.000000000",1022,179.5536]
["2019-07-18T08:50:00.000000000","2019-07-18T15:50:00.000000000",1130,787295183.0214]
["2019-07-18T08:50:15.000000000","2019-07-18T15:50:15.000000000",1021,280.335]
["2019-07-18T08:50:15.000000000","2019-07-18T15:50:15.000000000",1016,485600.0]
["2019-07-18T08:50:30.000000000","2019-07-18T15:50:30.000000000",1019,60300.049999999996]
["2019-07-18T08:50:30.000000000","2019-07-18T15:50:30.000000000",1018,485891.7]
["2019-07-18T08:50:45.000000000","2019-07-18T15:50:45.000000000",1017,485752.1]
["2019-07-18T08:50:45.000000000","2019-07-18T15:50:45.000000000",1020,2808699.0]
["2019-07-18T08:50:45.000000000","2019-07-18T15:50:45.000000000",1133,971.4667]
["2019-07-18T08:51:00.000000000","2019-07-18T15:51:00.000000000",1022,181.2764]
["2019-07-18T08:51:00.000000000","2019-07-18T15:51:00.000000000",1130,787227210.79]
["2019-07-18T08:51:15.000000000","2019-07-18T15:51:15.000000000",1021,280.1663]
["2019-07-18T08:51:15.000000000","2019-07-18T15:51:15.000000000",1016,485300.0]
["2019-07-18T08:51:30.000000000","2019-07-18T15:51:30.000000000",1019,60300.049999999996]
["2019-07-18T08:51:30.000000000","2019-07-18T15:51:30.000000000",1018,485631.3]
["2019-07-18T08:51:45.000000000","2019-07-18T15:51:45.000000000",1017,485686.5]
["2019-07-18T08:51:45.000000000","2019-07-18T15:51:45.000000000",1020,2808702.0]
["2019-07-18T08:51:45.000000000","2019-07-18T15:51:45.000000000",1133,971.1823]
["2019-07-18T08:52:00.000000000","2019-07-18T15:52:00.000000000",1022,181.2786]
["2019-07-18T08:52:00.000000000","2019-07-18T15:52:00.000000000",1130,787059249.2334]
["2019-07-18T08:52:15.000000000","2019-07-18T15:52:15.000000000",1021,280.0197]
["2019-07-18T08:52:15.000000000","2019-07-18T15:52:15.000000000",1016,485300.0]
["2019-07-18T08:52:30.000000000","2019-07-18T15:52:30.000000000",1019,60300.049999999996]
["2019-07-18T08:52:30.000000000","2019-07-18T15:52:30.000000000",1018,485868.7]
["2019-07-18T08:52:45.000000000","2019-07-18T15:52:45.000000000",1017,485683.3]
["2019-07-18T08:52:45.000000000","2019-07-18T15:52:45.000000000",1020,2808704.0]
["2019-07-18T08:52:45.000000000","2019-07-18T15:52:45.000000000",1133,971.4125]
["2019-07-18T08:53:00.000000000","2019-07-18T15:53:00.000000000",1022,182.6728]
["2019-07-18T08:53:00.000000000","2019-07-18T15:53:00.000000000",1130,786680072.112]
["2019-07-18T08:53:15.000000000","2019-07-18T15:53:15.000000000",1021,280.2285]
["2019-07-18T08:53:15.000000000","2019-07-18T15:53:15.000000000",1016,485200.0]
["2019-07-18T08:53:30.000000000","2019-07-18T15:53:30.000000000",1019,60300.049999999996]
["2019-07-18T08:53:30.000000000","2019-07-18T15:53:30.000000000",1018,485910.39999999997]
["2019-07-18T08:53:45.000000000","2019-07-18T15:53:45.000000000",1017,485664.60000000003]
["2019-07-18T08:53:45.000000000","2019-07-18T15:53:45.000000000",1020,2808707.0]
["2019-07-18T08:53:45.000000000","2019-07-18T15:53:45.000000000",1133,971.4729]
["2019-07-18T08:54:00.000000000","2019-07-18T15:54:00.000000000",1022,184.4421]
["2019-07-18T08:54:00.000000000","2019-07-18T15:54:00.000000000",1130,787192097.2272]
["2019-07-18T08:54:15.000000000","2019-07-18T15:54:15.000000000",1021,280.235]
["2019-07-18T08:54:15.000000000","2019-07-18T15:54:15.000000000",1016,485400.0]
["2019-07-18T08:54:30.000000000","2019-07-18T15:54:30.000000000",1019,60353.44]
["2019-07-18T08:54:30.000000000","2019-07-18T15:54:30.000000000",1018,485337.5]
["2019-07-18T08:54:45.000000000","2019-07-18T15:54:45.000000000",1017,485784.4]
["2019-07-18T08:54:45.000000000","2019-07-18T15:54:45.000000000",1020,2808709.0]
["2019-07-18T08:54:45.000000000","2019-07-18T15:54:45.000000000",1133,970.4969]
["2019-07-18T08:55:00.000000000","2019-07-18T15:55:00.000000000",1022,183.896]
["2019-07-18T08:55:00.000000000","2019-07-18T15:55:00.000000000",1130,787479427.055]
["2019-07-18T08:55:15.000000000","2019-07-18T15:55:15.000000000",1021,280.5482]
["2019-07-18T08:55:15.000000000","2019-07-18T15:55:15.000000000",1016,485500.0]
["2019-07-18T08:55:30.000000000","2019-07-18T15:55:30.000000000",1019,60346.76]
["2019-07-18T08:55:30.000000000","2019-07-18T15:55:30.000000000",1018,485314.6]
["2019-07-18T08:55:45.000000000","2019-07-18T15:55:45.000000000",1017,485660.39999999997]
["2019-07-18T08:55:45.000000000","2019-07-18T15:55:45.000000000",1020,2808712.0]
["2019-07-18T08:55:45.000000000","2019-07-18T15:55:45.000000000",1133,970.1583]
["2019-07-18T08:56:00.000000000","2019-07-18T15:56:00.000000000",1022,184.8662]
["2019-07-18T08:56:00.000000000","2019-07-18T15:56:00.000000000",1130,787237033.6207]
["2019-07-18T08:56:15.000000000","2019-07-18T15:56:15.000000000",1021,280.2173]
["2019-07-18T08:56:15.000000000","2019-07-18T15:56:15.000000000",1016,485200.0]
["2019-07-18T08:56:30.000000000","2019-07-18T15:56:30.000000000",1019,60200.200000000004]
["2019-07-18T08:56:30.000000000","2019-07-18T15:56:30.000000000",1018,485760.4]
["2019-07-18T08:56:45.000000000","2019-07-18T15:56:45.000000000",1017,485779.2]
["2019-07-18T08:56:45.000000000","2019-07-18T15:56:45.000000000",1020,2808714.0]
["2019-07-18T08:56:45.000000000","2019-07-18T15:56:45.000000000",1133,971.3604]
["2019-07-18T08:57:00.000000000","2019-07-18T15:57:00.000000000",1022,183.4387]
["2019-07-18T08:57:00.000000000","2019-07-18T15:57:00.000000000",1130,787031996.2505]
["2019-07-18T08:57:15.000000000","2019-07-18T15:57:15.000000000",1021,280.3905]
["2019-07-18T08:57:15.000000000","2019-07-18T15:57:15.000000000",1016,485300.0]
["2019-07-18T08:57:30.000000000","2019-07-18T15:57:30.000000000",1019,60100.1]
["2019-07-18T08:57:30.000000000","2019-07-18T15:57:30.000000000",1018,485735.4]
["2019-07-18T08:57:45.000000000","2019-07-18T15:57:45.000000000",1017,485743.7]
["2019-07-18T08:57:45.000000000","2019-07-18T15:57:45.000000000",1020,2808717.0]
["2019-07-18T08:57:45.000000000","2019-07-18T15:57:45.000000000",1133,971.4166]
["2019-07-18T08:58:00.000000000","2019-07-18T15:58:00.000000000",1022,183.1501]
["2019-07-18T08:58:00.000000000","2019-07-18T15:58:00.000000000",1130,787219897.5014]
["2019-07-18T08:58:15.000000000","2019-07-18T15:58:15.000000000",1021,280.2063]
["2019-07-18T08:58:15.000000000","2019-07-18T15:58:15.000000000",1016,485400.0]
["2019-07-18T08:58:30.000000000","2019-07-18T15:58:30.000000000",1019,60200.200000000004]
["2019-07-18T08:58:30.000000000","2019-07-18T15:58:30.000000000",1018,484516.7]
["2019-07-18T08:58:45.000000000","2019-07-18T15:58:45.000000000",1017,485775.0]
["2019-07-18T08:58:45.000000000","2019-07-18T15:58:45.000000000",1020,2808720.0]
["2019-07-18T08:58:45.000000000","2019-07-18T15:58:45.000000000",1133,969.8438]
["2019-07-18T08:59:00.000000000","2019-07-18T15:59:00.000000000",1022,184.633]
["2019-07-18T08:59:00.000000000","2019-07-18T15:59:00.000000000",1130,787220458.056]
["2019-07-18T08:59:15.000000000","2019-07-18T15:59:15.000000000",1021,280.4748]
["2019-07-18T08:59:15.000000000","2019-07-18T15:59:15.000000000",1016,485200.0]
["2019-07-18T08:59:30.000000000","2019-07-18T15:59:30.000000000",1019,60300.049999999996]
["2019-07-18T08:59:30.000000000","2019-07-18T15:59:30.000000000",1018,485306.2]
["2019-07-18T08:59:45.000000000","2019-07-18T15:59:45.000000000",1017,485703.10000000003]
["2019-07-18T08:59:45.000000000","2019-07-18T15:59:45.000000000",1020,2808722.0]
["2019-07-18T08:59:45.000000000","2019-07-18T15:59:45.000000000",1133,971.4385]
["2019-07-18T09:00:00.000000000","2019-07-18T16:00:00.000000000",1022,185.1525]
["2019-07-18T09:00:00.000000000","2019-07-18T16:00:00.000000000",1130,787545425.5221]
["2019-07-18T09:00:15.000000000","2019-07-18T16:00:15.000000000",1021,280.3438]
["2019-07-18T09:00:15.000000000","2019-07-18T16:00:15.000000000",1016,485000.0]
["2019-07-18T09:00:30.000000000","2019-07-18T16:00:30.000000000",1019,60300.049999999996]
["2019-07-18T09:00:30.000000000","2019-07-18T16:00:30.000000000",1018,485506.3]
["2019-07-18T09:00:45.000000000","2019-07-18T16:00:45.000000000",1017,485686.5]
["2019-07-18T09:00:45.000000000","2019-07-18T16:00:45.000000000",1020,2808725.0]
["2019-07-18T09:00:45.000000000","2019-07-18T16:00:45.000000000",1133,971.3323]
["2019-07-18T09:01:00.000000000","2019-07-18T16:01:00.000000000",1022,186.58]
["2019-07-18T09:01:00.000000000","2019-07-18T16:01:00.000000000",1130,787228038.0444]
["2019-07-18T09:01:15.000000000","2019-07-18T16:01:15.000000000",1021,280.5259]
["2019-07-18T09:01:15.000000000","2019-07-18T16:01:15.000000000",1016,485500.0]
["2019-07-18T09:01:30.000000000","2019-07-18T16:01:30.000000000",1019,60453.4]
["2019-07-18T09:01:30.000000000","2019-07-18T16:01:30.000000000",1018,484125.0]
["2019-07-18T09:01:45.000000000","2019-07-18T16:01:45.000000000",1017,485742.7]
["2019-07-18T09:01:45.000000000","2019-07-18T16:01:45.000000000",1020,2808728.0]
["2019-07-18T09:01:45.000000000","2019-07-18T16:01:45.000000000",1133,969.9365]
["2019-07-18T09:02:00.000000000","2019-07-18T16:02:00.000000000",1022,187.0128]
["2019-07-18T09:02:00.000000000","2019-07-18T16:02:00.000000000",1130,787485034.9674]
["2019-07-18T09:02:15.000000000","2019-07-18T16:02:15.000000000",1021,280.153]
["2019-07-18T09:02:15.000000000","2019-07-18T16:02:15.000000000",1016,485400.0]
["2019-07-18T09:02:30.000000000","2019-07-18T16:02:30.000000000",1019,60400.149999999994]
["2019-07-18T09:02:30.000000000","2019-07-18T16:02:30.000000000",1018,485145.8]
["2019-07-18T09:02:45.000000000","2019-07-18T16:02:45.000000000",1017,485726.0]
["2019-07-18T09:02:45.000000000","2019-07-18T16:02:45.000000000",1020,2808730.0]
["2019-07-18T09:02:45.000000000","2019-07-18T16:02:45.000000000",1133,971.4718]
["2019-07-18T09:03:00.000000000","2019-07-18T16:03:00.000000000",1022,187.0351]
["2019-07-18T09:03:00.000000000","2019-07-18T16:03:00.000000000",1130,787865617.0129]
["2019-07-18T09:03:15.000000000","2019-07-18T16:03:15.000000000",1021,280.5348]
["2019-07-18T09:03:15.000000000","2019-07-18T16:03:15.000000000",1016,485300.0]
["2019-07-18T09:03:30.000000000","2019-07-18T16:03:30.000000000",1019,60246.78999999999]
["2019-07-18T09:03:30.000000000","2019-07-18T16:03:30.000000000",1018,485862.5]
["2019-07-18T09:03:45.000000000","2019-07-18T16:03:45.000000000",1017,485717.69999999995]
["2019-07-18T09:03:45.000000000","2019-07-18T16:03:45.000000000",1020,2808733.0]
["2019-07-18T09:03:45.000000000","2019-07-18T16:03:45.000000000",1133,971.3573]
["2019-07-18T09:04:00.000000000","2019-07-18T16:04:00.000000000",1022,186.3468]
["2019-07-18T09:04:00.000000000","2019-07-18T16:04:00.000000000",1130,787448799.7848]
["2019-07-18T09:04:15.000000000","2019-07-18T16:04:15.000000000",1021,280.2218]
["2019-07-18T09:04:15.000000000","2019-07-18T16:04:15.000000000",1016,485400.0]
["2019-07-18T09:04:30.000000000","2019-07-18T16:04:30.000000000",1019,60300.049999999996]
["2019-07-18T09:04:30.000000000","2019-07-18T16:04:30.000000000",1018,485864.6]
["2019-07-18T09:04:45.000000000","2019-07-18T16:04:45.000000000",1017,485720.8]
["2019-07-18T09:04:45.000000000","2019-07-18T16:04:45.000000000",1020,2808735.0]
["2019-07-18T09:04:45.000000000","2019-07-18T16:04:45.000000000",1133,971.6271]
["2019-07-18T09:05:00.000000000","2019-07-18T16:05:00.000000000",1022,187.146]
["2019-07-18T09:05:00.000000000","2019-07-18T16:05:00.000000000",1130,787997906.64]
["2019-07-18T09:05:15.000000000","2019-07-18T16:05:15.000000000",1021,280.5348]
["2019-07-18T09:05:15.000000000","2019-07-18T16:05:15.000000000",1016,485400.0]
["2019-07-18T09:05:30.000000000","2019-07-18T16:05:30.000000000",1019,60200.200000000004]
["2019-07-18T09:05:30.000000000","2019-07-18T16:05:30.000000000",1018,485291.7]
["2019-07-18T09:05:45.000000000","2019-07-18T16:05:45.000000000",1017,485732.3]
["2019-07-18T09:05:45.000000000","2019-07-18T16:05:45.000000000",1020,2808738.0]
["2019-07-18T09:05:45.000000000","2019-07-18T16:05:45.000000000",1133,971.4135]
["2019-07-18T09:06:00.000000000","2019-07-18T16:06:00.000000000",1022,187.146]
["2019-07-18T09:06:00.000000000","2019-07-18T16:06:00.000000000",1130,787325493.5592]
["2019-07-18T09:06:15.000000000","2019-07-18T16:06:15.000000000",1021,280.113]
["2019-07-18T09:06:15.000000000","2019-07-18T16:06:15.000000000",1016,485000.0]
["2019-07-18T09:06:30.000000000","2019-07-18T16:06:30.000000000",1019,60300.049999999996]
["2019-07-18T09:06:30.000000000","2019-07-18T16:06:30.000000000",1018,485822.9]
["2019-07-18T09:06:45.000000000","2019-07-18T16:06:45.000000000",1017,485809.39999999997]
["2019-07-18T09:06:45.000000000","2019-07-18T16:06:45.000000000",1020,2808741.0]
["2019-07-18T09:06:45.000000000","2019-07-18T16:06:45.000000000",1133,971.5781]
["2019-07-18T09:07:00.000000000","2019-07-18T16:07:00.000000000",1022,188.4114]
["2019-07-18T09:07:00.000000000","2019-07-18T16:07:00.000000000",1130,787082817.2142]
["2019-07-18T09:07:15.000000000","2019-07-18T16:07:15.000000000",1021,280.3727]
["2019-07-18T09:07:15.000000000","2019-07-18T16:07:15.000000000",1016,485100.0]
["2019-07-18T09:07:30.000000000","2019-07-18T16:07:30.000000000",1019,60300.049999999996]
["2019-07-18T09:07:30.000000000","2019-07-18T16:07:30.000000000",1018,484481.3]
["2019-07-18T09:07:45.000000000","2019-07-18T16:07:45.000000000",1017,485702.1]
["2019-07-18T09:07:45.000000000","2019-07-18T16:07:45.000000000",1020,2808743.0]
["2019-07-18T09:07:45.000000000","2019-07-18T16:07:45.000000000",1133,969.3125]
["2019-07-18T09:08:00.000000000","2019-07-18T16:08:00.000000000",1022,190.092]
["2019-07-18T09:08:00.000000000","2019-07-18T16:08:00.000000000",1130,786323050.0176]
["2019-07-18T09:08:15.000000000","2019-07-18T16:08:15.000000000",1021,279.8423]
["2019-07-18T09:08:15.000000000","2019-07-18T16:08:15.000000000",1016,484700.0]
["2019-07-18T09:08:30.000000000","2019-07-18T16:08:30.000000000",1019,60146.810000000005]
["2019-07-18T09:08:30.000000000","2019-07-18T16:08:30.000000000",1018,484620.8]
["2019-07-18T09:08:45.000000000","2019-07-18T16:08:45.000000000",1017,485672.9]
["2019-07-18T09:08:45.000000000","2019-07-18T16:08:45.000000000",1020,2808746.0]
["2019-07-18T09:08:45.000000000","2019-07-18T16:08:45.000000000",1133,969.2562]
["2019-07-18T09:09:00.000000000","2019-07-18T16:09:00.000000000",1022,187.6589]
["2019-07-18T09:09:00.000000000","2019-07-18T16:09:00.000000000",1130,787015684.9428]
["2019-07-18T09:09:15.000000000","2019-07-18T16:09:15.000000000",1021,280.1862]
["2019-07-18T09:09:15.000000000","2019-07-18T16:09:15.000000000",1016,485100.0]
["2019-07-18T09:09:30.000000000","2019-07-18T16:09:30.000000000",1019,59946.74]
["2019-07-18T09:09:30.000000000","2019-07-18T16:09:30.000000000",1018,483064.6]
["2019-07-18T09:09:45.000000000","2019-07-18T16:09:45.000000000",1017,485696.9]
["2019-07-18T09:09:45.000000000","2019-07-18T16:09:45.000000000",1020,2808749.0]
["2019-07-18T09:09:45.000000000","2019-07-18T16:09:45.000000000",1133,968.7282]
["2019-07-18T09:10:00.000000000","2019-07-18T16:10:00.000000000",1022,189.5259]
["2019-07-18T09:10:00.000000000","2019-07-18T16:10:00.000000000",1130,785882351.625]
["2019-07-18T09:10:15.000000000","2019-07-18T16:10:15.000000000",1021,279.7201]
["2019-07-18T09:10:15.000000000","2019-07-18T16:10:15.000000000",1016,484700.0]
["2019-07-18T09:10:30.000000000","2019-07-18T16:10:30.000000000",1019,59900.149999999994]
["2019-07-18T09:10:30.000000000","2019-07-18T16:10:30.000000000",1018,483164.60000000003]
["2019-07-18T09:10:45.000000000","2019-07-18T16:10:45.000000000",1017,485750.0]
["2019-07-18T09:10:45.000000000","2019-07-18T16:10:45.000000000",1020,2808752.0]
["2019-07-18T09:10:45.000000000","2019-07-18T16:10:45.000000000",1133,968.7458]
["2019-07-18T09:11:00.000000000","2019-07-18T16:11:00.000000000",1022,188.1295]
["2019-07-18T09:11:00.000000000","2019-07-18T16:11:00.000000000",1130,786350006.6784]
["2019-07-18T09:11:15.000000000","2019-07-18T16:11:15.000000000",1021,279.9043]
["2019-07-18T09:11:15.000000000","2019-07-18T16:11:15.000000000",1016,484600.0]
["2019-07-18T09:11:30.000000000","2019-07-18T16:11:30.000000000",1019,59700.200000000004]
["2019-07-18T09:11:30.000000000","2019-07-18T16:11:30.000000000",1018,484889.6]
["2019-07-18T09:11:45.000000000","2019-07-18T16:11:45.000000000",1017,485741.69999999995]
["2019-07-18T09:11:45.000000000","2019-07-18T16:11:45.000000000",1020,2808754.0]
["2019-07-18T09:11:45.000000000","2019-07-18T16:11:45.000000000",1133,971.123]
["2019-07-18T09:12:00.000000000","2019-07-18T16:12:00.000000000",1022,188.4181]
["2019-07-18T09:12:00.000000000","2019-07-18T16:12:00.000000000",1130,786351127.4465]
["2019-07-18T09:12:15.000000000","2019-07-18T16:12:15.000000000",1021,279.9398]
["2019-07-18T09:12:15.000000000","2019-07-18T16:12:15.000000000",1016,485400.0]
["2019-07-18T09:12:30.000000000","2019-07-18T16:12:30.000000000",1019,59700.200000000004]
["2019-07-18T09:12:30.000000000","2019-07-18T16:12:30.000000000",1018,485877.1]
["2019-07-18T09:12:45.000000000","2019-07-18T16:12:45.000000000",1017,485802.1]
["2019-07-18T09:12:45.000000000","2019-07-18T16:12:45.000000000",1020,2808757.0]
["2019-07-18T09:12:45.000000000","2019-07-18T16:12:45.000000000",1133,971.4729]
["2019-07-18T09:13:00.000000000","2019-07-18T16:13:00.000000000",1022,188.4314]
["2019-07-18T09:13:00.000000000","2019-07-18T16:13:00.000000000",1130,787673768.8542]
["2019-07-18T09:13:15.000000000","2019-07-18T16:13:15.000000000",1021,280.4016]
["2019-07-18T09:13:15.000000000","2019-07-18T16:13:15.000000000",1016,485300.0]
["2019-07-18T09:13:30.000000000","2019-07-18T16:13:30.000000000",1019,59700.200000000004]
["2019-07-18T09:13:30.000000000","2019-07-18T16:13:30.000000000",1018,485906.3]
["2019-07-18T09:13:45.000000000","2019-07-18T16:13:45.000000000",1017,485690.60000000003]
["2019-07-18T09:13:45.000000000","2019-07-18T16:13:45.000000000",1020,2808759.0]
["2019-07-18T09:13:45.000000000","2019-07-18T16:13:45.000000000",1133,970.2219]
["2019-07-18T09:14:00.000000000","2019-07-18T16:14:00.000000000",1022,189.2351]
["2019-07-18T09:14:00.000000000","2019-07-18T16:14:00.000000000",1130,787393734.6]
["2019-07-18T09:14:15.000000000","2019-07-18T16:14:15.000000000",1021,280.3905]
["2019-07-18T09:14:15.000000000","2019-07-18T16:14:15.000000000",1016,485500.0]
["2019-07-18T09:14:30.000000000","2019-07-18T16:14:30.000000000",1019,59700.200000000004]
["2019-07-18T09:14:30.000000000","2019-07-18T16:14:30.000000000",1018,484450.0]
["2019-07-18T09:14:45.000000000","2019-07-18T16:14:45.000000000",1017,485718.8]
["2019-07-18T09:14:45.000000000","2019-07-18T16:14:45.000000000",1020,2808762.0]
["2019-07-18T09:14:45.000000000","2019-07-18T16:14:45.000000000",1133,970.0626]
["2019-07-18T09:15:00.000000000","2019-07-18T16:15:00.000000000",1022,190.1497]
["2019-07-18T09:15:00.000000000","2019-07-18T16:15:00.000000000",1130,788111652.7989]
["2019-07-18T09:15:15.000000000","2019-07-18T16:15:15.000000000",1021,280.3683]
["2019-07-18T09:15:15.000000000","2019-07-18T16:15:15.000000000",1016,485300.0]
["2019-07-18T09:15:30.000000000","2019-07-18T16:15:30.000000000",1019,59900.149999999994]
["2019-07-18T09:15:30.000000000","2019-07-18T16:15:30.000000000",1018,484481.3]
["2019-07-18T09:15:45.000000000","2019-07-18T16:15:45.000000000",1017,485774.0]
["2019-07-18T09:15:45.000000000","2019-07-18T16:15:45.000000000",1020,2808764.0]
["2019-07-18T09:15:45.000000000","2019-07-18T16:15:45.000000000",1133,971.0886]
["2019-07-18T09:16:00.000000000","2019-07-18T16:16:00.000000000",1022,191.5838]
["2019-07-18T09:16:00.000000000","2019-07-18T16:16:00.000000000",1130,787457490.858]
["2019-07-18T09:16:15.000000000","2019-07-18T16:16:15.000000000",1021,280.4549]
["2019-07-18T09:16:15.000000000","2019-07-18T16:16:15.000000000",1016,485500.0]
["2019-07-18T09:16:30.000000000","2019-07-18T16:16:30.000000000",1019,60100.1]
["2019-07-18T09:16:30.000000000","2019-07-18T16:16:30.000000000",1018,485837.5]
["2019-07-18T09:16:45.000000000","2019-07-18T16:16:45.000000000",1017,485751.0]
["2019-07-18T09:16:45.000000000","2019-07-18T16:16:45.000000000",1020,2808767.0]
["2019-07-18T09:16:45.000000000","2019-07-18T16:16:45.000000000",1133,971.2427]
["2019-07-18T09:17:00.000000000","2019-07-18T16:17:00.000000000",1022,191.5594]
["2019-07-18T09:17:00.000000000","2019-07-18T16:17:00.000000000",1130,786959494.7328]
["2019-07-18T09:17:15.000000000","2019-07-18T16:17:15.000000000",1021,279.9776]
["2019-07-18T09:17:15.000000000","2019-07-18T16:17:15.000000000",1016,484900.0]
["2019-07-18T09:17:30.000000000","2019-07-18T16:17:30.000000000",1019,60100.1]
["2019-07-18T09:17:30.000000000","2019-07-18T16:17:30.000000000",1018,485345.8]
["2019-07-18T09:17:45.000000000","2019-07-18T16:17:45.000000000",1017,485674.0]
["2019-07-18T09:17:45.000000000","2019-07-18T16:17:45.000000000",1020,2808770.0]
["2019-07-18T09:17:45.000000000","2019-07-18T16:17:45.000000000",1133,971.2844]
["2019-07-18T09:18:00.000000000","2019-07-18T16:18:00.000000000",1022,190.3384]
["2019-07-18T09:18:00.000000000","2019-07-18T16:18:00.000000000",1130,786810627.7773]
["2019-07-18T09:18:15.000000000","2019-07-18T16:18:15.000000000",1021,280.3261]
["2019-07-18T09:18:15.000000000","2019-07-18T16:18:15.000000000",1016,485300.0]
["2019-07-18T09:18:30.000000000","2019-07-18T16:18:30.000000000",1019,60100.1]
["2019-07-18T09:18:30.000000000","2019-07-18T16:18:30.000000000",1018,484383.30000000005]
["2019-07-18T09:18:45.000000000","2019-07-18T16:18:45.000000000",1017,485789.60000000003]
["2019-07-18T09:18:45.000000000","2019-07-18T16:18:45.000000000",1020,2808773.0]
["2019-07-18T09:18:45.000000000","2019-07-18T16:18:45.000000000",1133,970.8667]
["2019-07-18T09:19:00.000000000","2019-07-18T16:19:00.000000000",1022,190.5605]
["2019-07-18T09:19:00.000000000","2019-07-18T16:19:00.000000000",1130,787659156.5986]
["2019-07-18T09:19:15.000000000","2019-07-18T16:19:15.000000000",1021,280.1596]
["2019-07-18T09:19:15.000000000","2019-07-18T16:19:15.000000000",1016,485000.0]
["2019-07-18T09:19:30.000000000","2019-07-18T16:19:30.000000000",1019,60053.39]
["2019-07-18T09:19:30.000000000","2019-07-18T16:19:30.000000000",1018,483741.69999999995]
["2019-07-18T09:19:45.000000000","2019-07-18T16:19:45.000000000",1017,485801.10000000003]
["2019-07-18T09:19:45.000000000","2019-07-18T16:19:45.000000000",1020,2808775.0]
["2019-07-18T09:19:45.000000000","2019-07-18T16:19:45.000000000",1133,970.6678]
["2019-07-18T09:20:00.000000000","2019-07-18T16:20:00.000000000",1022,191.0378]
["2019-07-18T09:20:00.000000000","2019-07-18T16:20:00.000000000",1130,786382004.8032]
["2019-07-18T09:20:15.000000000","2019-07-18T16:20:15.000000000",1021,280.1441]
["2019-07-18T09:20:15.000000000","2019-07-18T16:20:15.000000000",1016,485400.0]
["2019-07-18T09:20:30.000000000","2019-07-18T16:20:30.000000000",1019,60100.1]
["2019-07-18T09:20:30.000000000","2019-07-18T16:20:30.000000000",1018,485379.2]
["2019-07-18T09:20:45.000000000","2019-07-18T16:20:45.000000000",1017,485752.1]
["2019-07-18T09:20:45.000000000","2019-07-18T16:20:45.000000000",1020,2808778.0]
["2019-07-18T09:20:45.000000000","2019-07-18T16:20:45.000000000",1133,971.1104]
["2019-07-18T09:21:00.000000000","2019-07-18T16:21:00.000000000",1022,189.9566]
["2019-07-18T09:21:00.000000000","2019-07-18T16:21:00.000000000",1130,786762872.5215]
["2019-07-18T09:21:15.000000000","2019-07-18T16:21:15.000000000",1021,280.0974]
["2019-07-18T09:21:15.000000000","2019-07-18T16:21:15.000000000",1016,485100.0]
["2019-07-18T09:21:30.000000000","2019-07-18T16:21:30.000000000",1019,60046.71]
["2019-07-18T09:21:30.000000000","2019-07-18T16:21:30.000000000",1018,483845.8]
["2019-07-18T09:21:45.000000000","2019-07-18T16:21:45.000000000",1017,485711.5]
["2019-07-18T09:21:45.000000000","2019-07-18T16:21:45.000000000",1020,2808781.0]
["2019-07-18T09:21:45.000000000","2019-07-18T16:21:45.000000000",1133,968.7032]
["2019-07-18T09:22:00.000000000","2019-07-18T16:22:00.000000000",1022,188.8777]
["2019-07-18T09:22:00.000000000","2019-07-18T16:22:00.000000000",1130,786327229.0492]
["2019-07-18T09:22:15.000000000","2019-07-18T16:22:15.000000000",1021,279.9709]
["2019-07-18T09:22:15.000000000","2019-07-18T16:22:15.000000000",1016,484900.0]
["2019-07-18T09:22:30.000000000","2019-07-18T16:22:30.000000000",1019,59900.149999999994]
["2019-07-18T09:22:30.000000000","2019-07-18T16:22:30.000000000",1018,482912.5]
["2019-07-18T09:22:45.000000000","2019-07-18T16:22:45.000000000",1017,485751.0]
["2019-07-18T09:22:45.000000000","2019-07-18T16:22:45.000000000",1020,2808783.0]
["2019-07-18T09:22:45.000000000","2019-07-18T16:22:45.000000000",1133,968.5864]
["2019-07-18T09:23:00.000000000","2019-07-18T16:23:00.000000000",1022,189.9788]
["2019-07-18T09:23:00.000000000","2019-07-18T16:23:00.000000000",1130,785161861.792]
["2019-07-18T09:23:15.000000000","2019-07-18T16:23:15.000000000",1021,279.5002]
["2019-07-18T09:23:15.000000000","2019-07-18T16:23:15.000000000",1016,484600.0]
["2019-07-18T09:23:30.000000000","2019-07-18T16:23:30.000000000",1019,59900.149999999994]
["2019-07-18T09:23:30.000000000","2019-07-18T16:23:30.000000000",1018,482572.9]
["2019-07-18T09:23:45.000000000","2019-07-18T16:23:45.000000000",1017,485787.5]
["2019-07-18T09:23:45.000000000","2019-07-18T16:23:45.000000000",1020,2808786.0]
["2019-07-18T09:23:45.000000000","2019-07-18T16:23:45.000000000",1133,968.5146]
["2019-07-18T09:24:00.000000000","2019-07-18T16:24:00.000000000",1022,191.1421]
["2019-07-18T09:24:00.000000000","2019-07-18T16:24:00.000000000",1130,786796010.8056]
["2019-07-18T09:24:15.000000000","2019-07-18T16:24:15.000000000",1021,279.9598]
["2019-07-18T09:24:15.000000000","2019-07-18T16:24:15.000000000",1016,484600.0]
["2019-07-18T09:24:30.000000000","2019-07-18T16:24:30.000000000",1019,60100.1]
["2019-07-18T09:24:30.000000000","2019-07-18T16:24:30.000000000",1018,483366.69999999995]
["2019-07-18T09:24:45.000000000","2019-07-18T16:24:45.000000000",1017,484020.8]
["2019-07-18T09:24:45.000000000","2019-07-18T16:24:45.000000000",1020,2808788.0]
["2019-07-18T09:24:45.000000000","2019-07-18T16:24:45.000000000",1133,966.8396]
["2019-07-18T09:25:00.000000000","2019-07-18T16:25:00.000000000",1022,189.9255]
["2019-07-18T09:25:00.000000000","2019-07-18T16:25:00.000000000",1130,785550029.7273]
["2019-07-18T09:25:15.000000000","2019-07-18T16:25:15.000000000",1021,279.6468]
["2019-07-18T09:25:15.000000000","2019-07-18T16:25:15.000000000",1016,484300.0]
["2019-07-18T09:25:30.000000000","2019-07-18T16:25:30.000000000",1019,60100.1]
["2019-07-18T09:25:30.000000000","2019-07-18T16:25:30.000000000",1018,482420.8]
["2019-07-18T09:25:45.000000000","2019-07-18T16:25:45.000000000",1017,483964.60000000003]
["2019-07-18T09:25:45.000000000","2019-07-18T16:25:45.000000000",1020,2808792.0]
["2019-07-18T09:25:45.000000000","2019-07-18T16:25:45.000000000",1133,966.5063]
["2019-07-18T09:26:00.000000000","2019-07-18T16:26:00.000000000",1022,192.332]
["2019-07-18T09:26:00.000000000","2019-07-18T16:26:00.000000000",1130,786105605.1744]
["2019-07-18T09:26:15.000000000","2019-07-18T16:26:15.000000000",1021,279.9199]
["2019-07-18T09:26:15.000000000","2019-07-18T16:26:15.000000000",1016,484400.0]
["2019-07-18T09:26:30.000000000","2019-07-18T16:26:30.000000000",1019,60200.200000000004]
["2019-07-18T09:26:30.000000000","2019-07-18T16:26:30.000000000",1018,482833.3]
["2019-07-18T09:26:45.000000000","2019-07-18T16:26:45.000000000",1017,485757.3]
["2019-07-18T09:26:45.000000000","2019-07-18T16:26:45.000000000",1020,2808794.0]
["2019-07-18T09:26:45.000000000","2019-07-18T16:26:45.000000000",1133,968.8969]
["2019-07-18T09:27:00.000000000","2019-07-18T16:27:00.000000000",1022,192.907]
["2019-07-18T09:27:00.000000000","2019-07-18T16:27:00.000000000",1130,785782309.851]
["2019-07-18T09:27:15.000000000","2019-07-18T16:27:15.000000000",1021,279.891]
["2019-07-18T09:27:15.000000000","2019-07-18T16:27:15.000000000",1016,484300.0]
["2019-07-18T09:27:30.000000000","2019-07-18T16:27:30.000000000",1019,60200.200000000004]
["2019-07-18T09:27:30.000000000","2019-07-18T16:27:30.000000000",1018,482647.89999999997]
["2019-07-18T09:27:45.000000000","2019-07-18T16:27:45.000000000",1017,483715.6]
["2019-07-18T09:27:45.000000000","2019-07-18T16:27:45.000000000",1020,2808797.0]
["2019-07-18T09:27:45.000000000","2019-07-18T16:27:45.000000000",1133,966.3031]
["2019-07-18T09:28:00.000000000","2019-07-18T16:28:00.000000000",1022,189.6525]
["2019-07-18T09:28:00.000000000","2019-07-18T16:28:00.000000000",1130,785895501.0444]
["2019-07-18T09:28:15.000000000","2019-07-18T16:28:15.000000000",1021,279.7202]
["2019-07-18T09:28:15.000000000","2019-07-18T16:28:15.000000000",1016,484500.0]
["2019-07-18T09:28:30.000000000","2019-07-18T16:28:30.000000000",1019,60100.1]
["2019-07-18T09:28:30.000000000","2019-07-18T16:28:30.000000000",1018,482722.89999999997]
["2019-07-18T09:28:45.000000000","2019-07-18T16:28:45.000000000",1017,485802.1]
["2019-07-18T09:28:45.000000000","2019-07-18T16:28:45.000000000",1020,2808799.0]
["2019-07-18T09:28:45.000000000","2019-07-18T16:28:45.000000000",1133,968.5834]
["2019-07-18T09:29:00.000000000","2019-07-18T16:29:00.000000000",1022,191.4084]
["2019-07-18T09:29:00.000000000","2019-07-18T16:29:00.000000000",1130,785103979.04]
["2019-07-18T09:29:15.000000000","2019-07-18T16:29:15.000000000",1021,279.4715]
["2019-07-18T09:29:15.000000000","2019-07-18T16:29:15.000000000",1016,483800.0]
["2019-07-18T09:29:30.000000000","2019-07-18T16:29:30.000000000",1019,60000.0]
["2019-07-18T09:29:30.000000000","2019-07-18T16:29:30.000000000",1018,484897.89999999997]
["2019-07-18T09:29:45.000000000","2019-07-18T16:29:45.000000000",1017,485761.39999999997]
["2019-07-18T09:29:45.000000000","2019-07-18T16:29:45.000000000",1020,2808802.0]
["2019-07-18T09:29:45.000000000","2019-07-18T16:29:45.000000000",1133,969.3927]
["2019-07-18T09:30:00.000000000","2019-07-18T16:30:00.000000000",1022,193.2777]
["2019-07-18T09:30:00.000000000","2019-07-18T16:30:00.000000000",1130,785859542.9535]
["2019-07-18T09:30:15.000000000","2019-07-18T16:30:15.000000000",1021,279.6979]
["2019-07-18T09:30:15.000000000","2019-07-18T16:30:15.000000000",1016,484900.0]
["2019-07-18T09:30:30.000000000","2019-07-18T16:30:30.000000000",1019,60100.1]
["2019-07-18T09:30:30.000000000","2019-07-18T16:30:30.000000000",1018,482618.7]
["2019-07-18T09:30:45.000000000","2019-07-18T16:30:45.000000000",1017,485713.5]
["2019-07-18T09:30:45.000000000","2019-07-18T16:30:45.000000000",1020,2808805.0]
["2019-07-18T09:30:45.000000000","2019-07-18T16:30:45.000000000",1133,968.5364]
["2019-07-18T09:31:00.000000000","2019-07-18T16:31:00.000000000",1022,190.1608]
["2019-07-18T09:31:00.000000000","2019-07-18T16:31:00.000000000",1130,785660396.487]
["2019-07-18T09:31:15.000000000","2019-07-18T16:31:15.000000000",1021,279.942]
["2019-07-18T09:31:15.000000000","2019-07-18T16:31:15.000000000",1016,484600.0]
["2019-07-18T09:31:30.000000000","2019-07-18T16:31:30.000000000",1019,60046.71]
["2019-07-18T09:31:30.000000000","2019-07-18T16:31:30.000000000",1018,482937.5]
["2019-07-18T09:31:45.000000000","2019-07-18T16:31:45.000000000",1017,485750.0]
["2019-07-18T09:31:45.000000000","2019-07-18T16:31:45.000000000",1020,2808808.0]
["2019-07-18T09:31:45.000000000","2019-07-18T16:31:45.000000000",1133,968.4813]
["2019-07-18T09:32:00.000000000","2019-07-18T16:32:00.000000000",1022,191.2486]
["2019-07-18T09:32:00.000000000","2019-07-18T16:32:00.000000000",1130,785405634.0992]
["2019-07-18T09:32:15.000000000","2019-07-18T16:32:15.000000000",1021,279.7956]
["2019-07-18T09:32:15.000000000","2019-07-18T16:32:15.000000000",1016,484400.0]
["2019-07-18T09:32:30.000000000","2019-07-18T16:32:30.000000000",1019,60000.0]
["2019-07-18T09:32:30.000000000","2019-07-18T16:32:30.000000000",1018,483081.2]
["2019-07-18T09:32:45.000000000","2019-07-18T16:32:45.000000000",1017,485823.89999999997]
["2019-07-18T09:32:45.000000000","2019-07-18T16:32:45.000000000",1020,2808810.0]
["2019-07-18T09:32:45.000000000","2019-07-18T16:32:45.000000000",1133,968.8781]
["2019-07-18T09:33:00.000000000","2019-07-18T16:33:00.000000000",1022,190.8024]
["2019-07-18T09:33:00.000000000","2019-07-18T16:33:00.000000000",1130,786273272.041]
["2019-07-18T09:33:15.000000000","2019-07-18T16:33:15.000000000",1021,280.1219]
["2019-07-18T09:33:15.000000000","2019-07-18T16:33:15.000000000",1016,484500.0]
["2019-07-18T09:33:30.000000000","2019-07-18T16:33:30.000000000",1019,59953.4]
["2019-07-18T09:33:30.000000000","2019-07-18T16:33:30.000000000",1018,483043.8]
["2019-07-18T09:33:45.000000000","2019-07-18T16:33:45.000000000",1017,485775.0]
["2019-07-18T09:33:45.000000000","2019-07-18T16:33:45.000000000",1020,2808813.0]
["2019-07-18T09:33:45.000000000","2019-07-18T16:33:45.000000000",1133,968.4792]
["2019-07-18T09:34:00.000000000","2019-07-18T16:34:00.000000000",1022,189.9454]
["2019-07-18T09:34:00.000000000","2019-07-18T16:34:00.000000000",1130,785538202.566]
["2019-07-18T09:34:15.000000000","2019-07-18T16:34:15.000000000",1021,279.5625]
["2019-07-18T09:34:15.000000000","2019-07-18T16:34:15.000000000",1016,483800.0]
["2019-07-18T09:34:30.000000000","2019-07-18T16:34:30.000000000",1019,60046.71]
["2019-07-18T09:34:30.000000000","2019-07-18T16:34:30.000000000",1018,482245.8]
["2019-07-18T09:34:45.000000000","2019-07-18T16:34:45.000000000",1017,483789.60000000003]
["2019-07-18T09:34:45.000000000","2019-07-18T16:34:45.000000000",1020,2808815.0]
["2019-07-18T09:34:45.000000000","2019-07-18T16:34:45.000000000",1133,966.1604]
["2019-07-18T09:35:00.000000000","2019-07-18T16:35:00.000000000",1022,188.2538]
["2019-07-18T09:35:00.000000000","2019-07-18T16:35:00.000000000",1130,785233162.7232]
["2019-07-18T09:35:15.000000000","2019-07-18T16:35:15.000000000",1021,279.6357]
["2019-07-18T09:35:15.000000000","2019-07-18T16:35:15.000000000",1016,483800.0]
["2019-07-18T09:35:30.000000000","2019-07-18T16:35:30.000000000",1019,59900.149999999994]
["2019-07-18T09:35:30.000000000","2019-07-18T16:35:30.000000000",1018,482385.4]
["2019-07-18T09:35:45.000000000","2019-07-18T16:35:45.000000000",1017,483704.2]
["2019-07-18T09:35:45.000000000","2019-07-18T16:35:45.000000000",1020,2808818.0]
["2019-07-18T09:35:45.000000000","2019-07-18T16:35:45.000000000",1133,966.8959]
["2019-07-18T09:36:00.000000000","2019-07-18T16:36:00.000000000",1022,187.5457]
["2019-07-18T09:36:00.000000000","2019-07-18T16:36:00.000000000",1130,784155134.0259]
["2019-07-18T09:36:15.000000000","2019-07-18T16:36:15.000000000",1021,279.2161]
["2019-07-18T09:36:15.000000000","2019-07-18T16:36:15.000000000",1016,483800.0]
["2019-07-18T09:36:30.000000000","2019-07-18T16:36:30.000000000",1019,59700.200000000004]
["2019-07-18T09:36:30.000000000","2019-07-18T16:36:30.000000000",1018,482225.0]
["2019-07-18T09:36:45.000000000","2019-07-18T16:36:45.000000000",1017,483698.89999999997]
["2019-07-18T09:36:45.000000000","2019-07-18T16:36:45.000000000",1020,2808820.0]
["2019-07-18T09:36:45.000000000","2019-07-18T16:36:45.000000000",1133,967.1406]
["2019-07-18T09:37:00.000000000","2019-07-18T16:37:00.000000000",1022,186.5911]
["2019-07-18T09:37:00.000000000","2019-07-18T16:37:00.000000000",1130,785159845.8856]
["2019-07-18T09:37:15.000000000","2019-07-18T16:37:15.000000000",1021,279.5047]
["2019-07-18T09:37:15.000000000","2019-07-18T16:37:15.000000000",1016,484000.0]
["2019-07-18T09:37:30.000000000","2019-07-18T16:37:30.000000000",1019,59653.48]
["2019-07-18T09:37:30.000000000","2019-07-18T16:37:30.000000000",1018,483372.9]
["2019-07-18T09:37:45.000000000","2019-07-18T16:37:45.000000000",1017,483701.0]
["2019-07-18T09:37:45.000000000","2019-07-18T16:37:45.000000000",1020,2808823.0]
["2019-07-18T09:37:45.000000000","2019-07-18T16:37:45.000000000",1133,966.451]
["2019-07-18T09:38:00.000000000","2019-07-18T16:38:00.000000000",1022,187.8099]
["2019-07-18T09:38:00.000000000","2019-07-18T16:38:00.000000000",1130,784306521.108]
["2019-07-18T09:38:15.000000000","2019-07-18T16:38:15.000000000",1021,279.3538]
["2019-07-18T09:38:15.000000000","2019-07-18T16:38:15.000000000",1016,483800.0]
["2019-07-18T09:38:30.000000000","2019-07-18T16:38:30.000000000",1019,59700.200000000004]
["2019-07-18T09:38:30.000000000","2019-07-18T16:38:30.000000000",1018,482306.2]
["2019-07-18T09:38:45.000000000","2019-07-18T16:38:45.000000000",1017,483697.9]
["2019-07-18T09:38:45.000000000","2019-07-18T16:38:45.000000000",1020,2808826.0]
["2019-07-18T09:38:45.000000000","2019-07-18T16:38:45.000000000",1133,965.8875]
["2019-07-18T09:39:00.000000000","2019-07-18T16:39:00.000000000",1022,189.9766]
["2019-07-18T09:39:00.000000000","2019-07-18T16:39:00.000000000",1130,785872157.4142]
["2019-07-18T09:39:15.000000000","2019-07-18T16:39:15.000000000",1021,279.5913]
["2019-07-18T09:39:15.000000000","2019-07-18T16:39:15.000000000",1016,484100.0]
["2019-07-18T09:39:30.000000000","2019-07-18T16:39:30.000000000",1019,59900.149999999994]
["2019-07-18T09:39:30.000000000","2019-07-18T16:39:30.000000000",1018,482589.60000000003]
["2019-07-18T09:39:45.000000000","2019-07-18T16:39:45.000000000",1017,485761.39999999997]
["2019-07-18T09:39:45.000000000","2019-07-18T16:39:45.000000000",1020,2808828.0]
["2019-07-18T09:39:45.000000000","2019-07-18T16:39:45.000000000",1133,968.3718]
["2019-07-18T09:40:00.000000000","2019-07-18T16:40:00.000000000",1022,193.038]
["2019-07-18T09:40:00.000000000","2019-07-18T16:40:00.000000000",1130,785411506.1696]
["2019-07-18T09:40:15.000000000","2019-07-18T16:40:15.000000000",1021,279.8133]
["2019-07-18T09:40:15.000000000","2019-07-18T16:40:15.000000000",1016,484400.0]
["2019-07-18T09:40:30.000000000","2019-07-18T16:40:30.000000000",1019,60253.450000000004]
["2019-07-18T09:40:30.000000000","2019-07-18T16:40:30.000000000",1018,482577.1]
["2019-07-18T09:40:45.000000000","2019-07-18T16:40:45.000000000",1017,485746.89999999997]
["2019-07-18T09:40:45.000000000","2019-07-18T16:40:45.000000000",1020,2808832.0]
["2019-07-18T09:40:45.000000000","2019-07-18T16:40:45.000000000",1133,968.2261]
["2019-07-18T09:41:00.000000000","2019-07-18T16:41:00.000000000",1022,194.6052]
["2019-07-18T09:41:00.000000000","2019-07-18T16:41:00.000000000",1130,785780302.0288]
["2019-07-18T09:41:15.000000000","2019-07-18T16:41:15.000000000",1021,279.6823]
["2019-07-18T09:41:15.000000000","2019-07-18T16:41:15.000000000",1016,484500.0]
["2019-07-18T09:41:30.000000000","2019-07-18T16:41:30.000000000",1019,60300.049999999996]
["2019-07-18T09:41:30.000000000","2019-07-18T16:41:30.000000000",1018,484395.8]
["2019-07-18T09:41:45.000000000","2019-07-18T16:41:45.000000000",1017,485702.1]
["2019-07-18T09:41:45.000000000","2019-07-18T16:41:45.000000000",1020,2808834.0]
["2019-07-18T09:41:45.000000000","2019-07-18T16:41:45.000000000",1133,969.2521]
["2019-07-18T09:42:00.000000000","2019-07-18T16:42:00.000000000",1022,196.0195]
["2019-07-18T09:42:00.000000000","2019-07-18T16:42:00.000000000",1130,786585310.7495]
["2019-07-18T09:42:15.000000000","2019-07-18T16:42:15.000000000",1021,279.9976]
["2019-07-18T09:42:15.000000000","2019-07-18T16:42:15.000000000",1016,484900.0]
["2019-07-18T09:42:30.000000000","2019-07-18T16:42:30.000000000",1019,60453.4]
["2019-07-18T09:42:30.000000000","2019-07-18T16:42:30.000000000",1018,482647.89999999997]
["2019-07-18T09:42:45.000000000","2019-07-18T16:42:45.000000000",1017,485718.8]
["2019-07-18T09:42:45.000000000","2019-07-18T16:42:45.000000000",1020,2808837.0]
["2019-07-18T09:42:45.000000000","2019-07-18T16:42:45.000000000",1133,968.2375]
["2019-07-18T09:43:00.000000000","2019-07-18T16:43:00.000000000",1022,197.3825]
["2019-07-18T09:43:00.000000000","2019-07-18T16:43:00.000000000",1130,785769061.0293]
["2019-07-18T09:43:15.000000000","2019-07-18T16:43:15.000000000",1021,279.6868]
["2019-07-18T09:43:15.000000000","2019-07-18T16:43:15.000000000",1016,484700.0]
["2019-07-18T09:43:30.000000000","2019-07-18T16:43:30.000000000",1019,60500.0]
["2019-07-18T09:43:30.000000000","2019-07-18T16:43:30.000000000",1018,482745.8]
["2019-07-18T09:43:45.000000000","2019-07-18T16:43:45.000000000",1017,485745.8]
["2019-07-18T09:43:45.000000000","2019-07-18T16:43:45.000000000",1020,2808839.0]
["2019-07-18T09:43:45.000000000","2019-07-18T16:43:45.000000000",1133,968.4791]
["2019-07-18T09:44:00.000000000","2019-07-18T16:44:00.000000000",1022,200.1619]
["2019-07-18T09:44:00.000000000","2019-07-18T16:44:00.000000000",1130,786461998.452]
["2019-07-18T09:44:15.000000000","2019-07-18T16:44:15.000000000",1021,280.1019]
["2019-07-18T09:44:15.000000000","2019-07-18T16:44:15.000000000",1016,484700.0]
["2019-07-18T09:44:30.000000000","2019-07-18T16:44:30.000000000",1019,60500.0]
["2019-07-18T09:44:30.000000000","2019-07-18T16:44:30.000000000",1018,482564.6]
["2019-07-18T09:44:45.000000000","2019-07-18T16:44:45.000000000",1017,485695.80000000005]
["2019-07-18T09:44:45.000000000","2019-07-18T16:44:45.000000000",1020,2808842.0]
["2019-07-18T09:44:45.000000000","2019-07-18T16:44:45.000000000",1133,968.2958]
["2019-07-18T09:45:00.000000000","2019-07-18T16:45:00.000000000",1022,196.7209]
["2019-07-18T09:45:00.000000000","2019-07-18T16:45:00.000000000",1130,784916570.3664]
["2019-07-18T09:45:15.000000000","2019-07-18T16:45:15.000000000",1021,279.5536]
["2019-07-18T09:45:15.000000000","2019-07-18T16:45:15.000000000",1016,484300.0]
["2019-07-18T09:45:30.000000000","2019-07-18T16:45:30.000000000",1019,60500.0]
["2019-07-18T09:45:30.000000000","2019-07-18T16:45:30.000000000",1018,482327.1]
["2019-07-18T09:45:45.000000000","2019-07-18T16:45:45.000000000",1017,485532.30000000005]
["2019-07-18T09:45:45.000000000","2019-07-18T16:45:45.000000000",1020,2808845.0]
["2019-07-18T09:45:45.000000000","2019-07-18T16:45:45.000000000",1133,967.9219]
["2019-07-18T09:46:00.000000000","2019-07-18T16:46:00.000000000",1022,196.2481]
["2019-07-18T09:46:00.000000000","2019-07-18T16:46:00.000000000",1130,785790398.0376]
["2019-07-18T09:46:15.000000000","2019-07-18T16:46:15.000000000",1021,279.6091]
["2019-07-18T09:46:15.000000000","2019-07-18T16:46:15.000000000",1016,484000.0]
["2019-07-18T09:46:30.000000000","2019-07-18T16:46:30.000000000",1019,60300.049999999996]
["2019-07-18T09:46:30.000000000","2019-07-18T16:46:30.000000000",1018,482258.30000000005]
["2019-07-18T09:46:45.000000000","2019-07-18T16:46:45.000000000",1017,485711.5]
["2019-07-18T09:46:45.000000000","2019-07-18T16:46:45.000000000",1020,2808848.0]
["2019-07-18T09:46:45.000000000","2019-07-18T16:46:45.000000000",1133,968.0532]
["2019-07-18T09:47:00.000000000","2019-07-18T16:47:00.000000000",1022,196.1637]
["2019-07-18T09:47:00.000000000","2019-07-18T16:47:00.000000000",1130,784949706.144]
["2019-07-18T09:47:15.000000000","2019-07-18T16:47:15.000000000",1021,279.487]
["2019-07-18T09:47:15.000000000","2019-07-18T16:47:15.000000000",1016,483400.0]
["2019-07-18T09:47:30.000000000","2019-07-18T16:47:30.000000000",1019,60200.200000000004]
["2019-07-18T09:47:30.000000000","2019-07-18T16:47:30.000000000",1018,482520.8]
["2019-07-18T09:47:45.000000000","2019-07-18T16:47:45.000000000",1017,485446.9]
["2019-07-18T09:47:45.000000000","2019-07-18T16:47:45.000000000",1020,2808850.0]
["2019-07-18T09:47:45.000000000","2019-07-18T16:47:45.000000000",1133,968.1011]
["2019-07-18T09:48:00.000000000","2019-07-18T16:48:00.000000000",1022,204.4509]
["2019-07-18T09:48:00.000000000","2019-07-18T16:48:00.000000000",1130,786533895.2498]
["2019-07-18T09:48:15.000000000","2019-07-18T16:48:15.000000000",1021,279.7889]
["2019-07-18T09:48:15.000000000","2019-07-18T16:48:15.000000000",1016,484300.0]
["2019-07-18T09:48:30.000000000","2019-07-18T16:48:30.000000000",1019,60453.4]
["2019-07-18T09:48:30.000000000","2019-07-18T16:48:30.000000000",1018,483437.5]
["2019-07-18T09:48:45.000000000","2019-07-18T16:48:45.000000000",1017,485637.5]
["2019-07-18T09:48:45.000000000","2019-07-18T16:48:45.000000000",1020,2808854.0]
["2019-07-18T09:48:45.000000000","2019-07-18T16:48:45.000000000",1133,968.1208]
["2019-07-18T09:49:00.000000000","2019-07-18T16:49:00.000000000",1022,207.2481]
["2019-07-18T09:49:00.000000000","2019-07-18T16:49:00.000000000",1130,785443775.1615]
["2019-07-18T09:49:15.000000000","2019-07-18T16:49:15.000000000",1021,279.7867]
["2019-07-18T09:49:15.000000000","2019-07-18T16:49:15.000000000",1016,484500.0]
["2019-07-18T09:49:30.000000000","2019-07-18T16:49:30.000000000",1019,60900.149999999994]
["2019-07-18T09:49:30.000000000","2019-07-18T16:49:30.000000000",1018,482222.89999999997]
["2019-07-18T09:49:45.000000000","2019-07-18T16:49:45.000000000",1017,485707.3]
["2019-07-18T09:49:45.000000000","2019-07-18T16:49:45.000000000",1020,2808856.0]
["2019-07-18T09:49:45.000000000","2019-07-18T16:49:45.000000000",1133,968.0011]
["2019-07-18T09:50:00.000000000","2019-07-18T16:50:00.000000000",1022,208.0075]
["2019-07-18T09:50:00.000000000","2019-07-18T16:50:00.000000000",1130,786092899.5054]
["2019-07-18T09:50:15.000000000","2019-07-18T16:50:15.000000000",1021,279.5402]
["2019-07-18T09:50:15.000000000","2019-07-18T16:50:15.000000000",1016,484600.0]
["2019-07-18T09:50:30.000000000","2019-07-18T16:50:30.000000000",1019,60953.4]
["2019-07-18T09:50:30.000000000","2019-07-18T16:50:30.000000000",1018,482418.8]
["2019-07-18T09:50:45.000000000","2019-07-18T16:50:45.000000000",1017,485668.8]
["2019-07-18T09:50:45.000000000","2019-07-18T16:50:45.000000000",1020,2808859.0]
["2019-07-18T09:50:45.000000000","2019-07-18T16:50:45.000000000",1133,967.898]
["2019-07-18T09:51:00.000000000","2019-07-18T16:51:00.000000000",1022,206.7665]
["2019-07-18T09:51:00.000000000","2019-07-18T16:51:00.000000000",1130,785675499.838]
["2019-07-18T09:51:15.000000000","2019-07-18T16:51:15.000000000",1021,279.729]
["2019-07-18T09:51:15.000000000","2019-07-18T16:51:15.000000000",1016,483900.0]
["2019-07-18T09:51:30.000000000","2019-07-18T16:51:30.000000000",1019,60846.76]
["2019-07-18T09:51:30.000000000","2019-07-18T16:51:30.000000000",1018,482070.80000000005]
["2019-07-18T09:51:45.000000000","2019-07-18T16:51:45.000000000",1017,483756.3]
["2019-07-18T09:51:45.000000000","2019-07-18T16:51:45.000000000",1020,2808862.0]
["2019-07-18T09:51:45.000000000","2019-07-18T16:51:45.000000000",1133,967.2167]
["2019-07-18T09:52:00.000000000","2019-07-18T16:52:00.000000000",1022,205.4033]
["2019-07-18T09:52:00.000000000","2019-07-18T16:52:00.000000000",1130,785115129.5232]
["2019-07-18T09:52:15.000000000","2019-07-18T16:52:15.000000000",1021,279.2783]
["2019-07-18T09:52:15.000000000","2019-07-18T16:52:15.000000000",1016,483400.0]
["2019-07-18T09:52:30.000000000","2019-07-18T16:52:30.000000000",1019,60546.71]
["2019-07-18T09:52:30.000000000","2019-07-18T16:52:30.000000000",1018,482637.5]
["2019-07-18T09:52:45.000000000","2019-07-18T16:52:45.000000000",1017,483744.8]
["2019-07-18T09:52:45.000000000","2019-07-18T16:52:45.000000000",1020,2808865.0]
["2019-07-18T09:52:45.000000000","2019-07-18T16:52:45.000000000",1133,966.7573]
["2019-07-18T09:53:00.000000000","2019-07-18T16:53:00.000000000",1022,205.5476]
["2019-07-18T09:53:00.000000000","2019-07-18T16:53:00.000000000",1130,784655031.7804]
["2019-07-18T09:53:15.000000000","2019-07-18T16:53:15.000000000",1021,279.3937]
["2019-07-18T09:53:15.000000000","2019-07-18T16:53:15.000000000",1016,483500.0]
["2019-07-18T09:53:30.000000000","2019-07-18T16:53:30.000000000",1019,60393.36]
["2019-07-18T09:53:30.000000000","2019-07-18T16:53:30.000000000",1018,483291.7]
["2019-07-18T09:53:45.000000000","2019-07-18T16:53:45.000000000",1017,483766.7]
["2019-07-18T09:53:45.000000000","2019-07-18T16:53:45.000000000",1020,2808868.0]
["2019-07-18T09:53:45.000000000","2019-07-18T16:53:45.000000000",1133,967.1667]
["2019-07-18T09:54:00.000000000","2019-07-18T16:54:00.000000000",1022,204.3355]
["2019-07-18T09:54:00.000000000","2019-07-18T16:54:00.000000000",1130,783807310.5037]
["2019-07-18T09:54:15.000000000","2019-07-18T16:54:15.000000000",1021,279.1495]
["2019-07-18T09:54:15.000000000","2019-07-18T16:54:15.000000000",1016,483400.0]
["2019-07-18T09:54:30.000000000","2019-07-18T16:54:30.000000000",1019,60300.049999999996]
["2019-07-18T09:54:30.000000000","2019-07-18T16:54:30.000000000",1018,483450.0]
["2019-07-18T09:54:45.000000000","2019-07-18T16:54:45.000000000",1017,483720.8]
["2019-07-18T09:54:45.000000000","2019-07-18T16:54:45.000000000",1020,2808871.0]
["2019-07-18T09:54:45.000000000","2019-07-18T16:54:45.000000000",1133,966.6604]
["2019-07-18T09:55:00.000000000","2019-07-18T16:55:00.000000000",1022,205.3256]
["2019-07-18T09:55:00.000000000","2019-07-18T16:55:00.000000000",1130,785947103.6736]
["2019-07-18T09:55:15.000000000","2019-07-18T16:55:15.000000000",1021,280.1929]
["2019-07-18T09:55:15.000000000","2019-07-18T16:55:15.000000000",1016,484500.0]
["2019-07-18T09:55:30.000000000","2019-07-18T16:55:30.000000000",1019,60300.049999999996]
["2019-07-18T09:55:30.000000000","2019-07-18T16:55:30.000000000",1018,484922.9]
["2019-07-18T09:55:45.000000000","2019-07-18T16:55:45.000000000",1017,485775.0]
["2019-07-18T09:55:45.000000000","2019-07-18T16:55:45.000000000",1020,2808873.0]
["2019-07-18T09:55:45.000000000","2019-07-18T16:55:45.000000000",1133,970.7375]
["2019-07-18T09:56:00.000000000","2019-07-18T16:56:00.000000000",1022,210.2896]
["2019-07-18T09:56:00.000000000","2019-07-18T16:56:00.000000000",1130,786446519.3136]
["2019-07-18T09:56:15.000000000","2019-07-18T16:56:15.000000000",1021,280.0042]
["2019-07-18T09:56:15.000000000","2019-07-18T16:56:15.000000000",1016,484600.0]
["2019-07-18T09:56:30.000000000","2019-07-18T16:56:30.000000000",1019,60806.840000000004]
["2019-07-18T09:56:30.000000000","2019-07-18T16:56:30.000000000",1018,482966.7]
["2019-07-18T09:56:45.000000000","2019-07-18T16:56:45.000000000",1017,485695.80000000005]
["2019-07-18T09:56:45.000000000","2019-07-18T16:56:45.000000000",1020,2808877.0]
["2019-07-18T09:56:45.000000000","2019-07-18T16:56:45.000000000",1133,968.7875]
["2019-07-18T09:57:00.000000000","2019-07-18T16:57:00.000000000",1022,209.0442]
["2019-07-18T09:57:00.000000000","2019-07-18T16:57:00.000000000",1130,786871499.6998]
["2019-07-18T09:57:15.000000000","2019-07-18T16:57:15.000000000",1021,280.0641]
["2019-07-18T09:57:15.000000000","2019-07-18T16:57:15.000000000",1016,484700.0]
["2019-07-18T09:57:30.000000000","2019-07-18T16:57:30.000000000",1019,60900.149999999994]
["2019-07-18T09:57:30.000000000","2019-07-18T16:57:30.000000000",1018,485320.80000000005]
["2019-07-18T09:57:45.000000000","2019-07-18T16:57:45.000000000",1017,485710.39999999997]
["2019-07-18T09:57:45.000000000","2019-07-18T16:57:45.000000000",1020,2808880.0]
["2019-07-18T09:57:45.000000000","2019-07-18T16:57:45.000000000",1133,971.1937]
["2019-07-18T09:58:00.000000000","2019-07-18T16:58:00.000000000",1022,215.4844]
["2019-07-18T09:58:00.000000000","2019-07-18T16:58:00.000000000",1130,786448199.232]
["2019-07-18T09:58:15.000000000","2019-07-18T16:58:15.000000000",1021,280.0575]
["2019-07-18T09:58:15.000000000","2019-07-18T16:58:15.000000000",1016,484900.0]
["2019-07-18T09:58:30.000000000","2019-07-18T16:58:30.000000000",1019,60953.4]
["2019-07-18T09:58:30.000000000","2019-07-18T16:58:30.000000000",1018,483497.9]
["2019-07-18T09:58:45.000000000","2019-07-18T16:58:45.000000000",1017,485674.0]
["2019-07-18T09:58:45.000000000","2019-07-18T16:58:45.000000000",1020,2808882.0]
["2019-07-18T09:58:45.000000000","2019-07-18T16:58:45.000000000",1133,968.6261]
["2019-07-18T09:59:00.000000000","2019-07-18T16:59:00.000000000",1022,220.0887]
["2019-07-18T09:59:00.000000000","2019-07-18T16:59:00.000000000",1130,787284962.772]
["2019-07-18T09:59:15.000000000","2019-07-18T16:59:15.000000000",1021,280.1463]
["2019-07-18T09:59:15.000000000","2019-07-18T16:59:15.000000000",1016,484600.0]
["2019-07-18T09:59:30.000000000","2019-07-18T16:59:30.000000000",1019,61353.44]
["2019-07-18T09:59:30.000000000","2019-07-18T16:59:30.000000000",1018,482629.2]
["2019-07-18T09:59:45.000000000","2019-07-18T16:59:45.000000000",1017,485736.5]
["2019-07-18T09:59:45.000000000","2019-07-18T16:59:45.000000000",1020,2808886.0]
["2019-07-18T09:59:45.000000000","2019-07-18T16:59:45.000000000",1133,968.4594]
["2019-07-18T10:00:00.000000000","2019-07-18T17:00:00.000000000",1022,222.3442]
["2019-07-18T10:00:00.000000000","2019-07-18T17:00:00.000000000",1130,786244268.6952]
["2019-07-18T10:00:15.000000000","2019-07-18T17:00:15.000000000",1021,279.8199]
["2019-07-18T10:00:15.000000000","2019-07-18T17:00:15.000000000",1016,484700.0]
["2019-07-18T10:00:30.000000000","2019-07-18T17:00:30.000000000",1019,61753.450000000004]
["2019-07-18T10:00:30.000000000","2019-07-18T17:00:30.000000000",1018,484293.8]
["2019-07-18T10:00:45.000000000","2019-07-18T17:00:45.000000000",1017,485633.30000000005]
["2019-07-18T10:00:45.000000000","2019-07-18T17:00:45.000000000",1020,2808889.0]
["2019-07-18T10:00:45.000000000","2019-07-18T17:00:45.000000000",1133,970.5791]
["2019-07-18T10:01:00.000000000","2019-07-18T17:01:00.000000000",1022,222.5063]
["2019-07-18T10:01:00.000000000","2019-07-18T17:01:00.000000000",1130,786775425.891]
["2019-07-18T10:01:15.000000000","2019-07-18T17:01:15.000000000",1021,280.0153]
["2019-07-18T10:01:15.000000000","2019-07-18T17:01:15.000000000",1016,484900.0]
["2019-07-18T10:01:30.000000000","2019-07-18T17:01:30.000000000",1019,62100.1]
["2019-07-18T10:01:30.000000000","2019-07-18T17:01:30.000000000",1018,482593.8]
["2019-07-18T10:01:45.000000000","2019-07-18T17:01:45.000000000",1017,485694.8]
["2019-07-18T10:01:45.000000000","2019-07-18T17:01:45.000000000",1020,2808892.0]
["2019-07-18T10:01:45.000000000","2019-07-18T17:01:45.000000000",1133,968.3573]
["2019-07-18T10:02:00.000000000","2019-07-18T17:02:00.000000000",1022,222.029]
["2019-07-18T10:02:00.000000000","2019-07-18T17:02:00.000000000",1130,786445659.4906]
["2019-07-18T10:02:15.000000000","2019-07-18T17:02:15.000000000",1021,279.9531]
["2019-07-18T10:02:15.000000000","2019-07-18T17:02:15.000000000",1016,484600.0]
["2019-07-18T10:02:30.000000000","2019-07-18T17:02:30.000000000",1019,62100.1]
["2019-07-18T10:02:30.000000000","2019-07-18T17:02:30.000000000",1018,482591.7]
["2019-07-18T10:02:45.000000000","2019-07-18T17:02:45.000000000",1017,485704.2]
["2019-07-18T10:02:45.000000000","2019-07-18T17:02:45.000000000",1020,2808895.0]
["2019-07-18T10:02:45.000000000","2019-07-18T17:02:45.000000000",1133,968.2834]
["2019-07-18T10:03:00.000000000","2019-07-18T17:03:00.000000000",1022,219.6868]
["2019-07-18T10:03:00.000000000","2019-07-18T17:03:00.000000000",1130,786534136.9984]
["2019-07-18T10:03:15.000000000","2019-07-18T17:03:15.000000000",1021,279.8822]
["2019-07-18T10:03:15.000000000","2019-07-18T17:03:15.000000000",1016,484500.0]
["2019-07-18T10:03:30.000000000","2019-07-18T17:03:30.000000000",1019,62100.1]
["2019-07-18T10:03:30.000000000","2019-07-18T17:03:30.000000000",1018,482429.19999999995]
["2019-07-18T10:03:45.000000000","2019-07-18T17:03:45.000000000",1017,485701.0]
["2019-07-18T10:03:45.000000000","2019-07-18T17:03:45.000000000",1020,2808898.0]
["2019-07-18T10:03:45.000000000","2019-07-18T17:03:45.000000000",1133,968.401]
["2019-07-18T10:04:00.000000000","2019-07-18T17:04:00.000000000",1022,221.2741]
["2019-07-18T10:04:00.000000000","2019-07-18T17:04:00.000000000",1130,785892300.9534]
["2019-07-18T10:04:15.000000000","2019-07-18T17:04:15.000000000",1021,279.8578]
["2019-07-18T10:04:15.000000000","2019-07-18T17:04:15.000000000",1016,484300.0]
["2019-07-18T10:04:30.000000000","2019-07-18T17:04:30.000000000",1019,62100.1]
["2019-07-18T10:04:30.000000000","2019-07-18T17:04:30.000000000",1018,482387.5]
["2019-07-18T10:04:45.000000000","2019-07-18T17:04:45.000000000",1017,485734.39999999997]
["2019-07-18T10:04:45.000000000","2019-07-18T17:04:45.000000000",1020,2808901.0]
["2019-07-18T10:04:45.000000000","2019-07-18T17:04:45.000000000",1133,968.2636]
["2019-07-18T10:05:00.000000000","2019-07-18T17:05:00.000000000",1022,224.8372]
["2019-07-18T10:05:00.000000000","2019-07-18T17:05:00.000000000",1130,785874601.56]
["2019-07-18T10:05:15.000000000","2019-07-18T17:05:15.000000000",1021,279.6335]
["2019-07-18T10:05:15.000000000","2019-07-18T17:05:15.000000000",1016,484600.0]
["2019-07-18T10:05:30.000000000","2019-07-18T17:05:30.000000000",1019,62453.4]
["2019-07-18T10:05:30.000000000","2019-07-18T17:05:30.000000000",1018,482308.3]
["2019-07-18T10:05:45.000000000","2019-07-18T17:05:45.000000000",1017,485696.9]
["2019-07-18T10:05:45.000000000","2019-07-18T17:05:45.000000000",1020,2808904.0]
["2019-07-18T10:05:45.000000000","2019-07-18T17:05:45.000000000",1133,968.0031]
["2019-07-18T10:06:00.000000000","2019-07-18T17:06:00.000000000",1022,224.764]
["2019-07-18T10:06:00.000000000","2019-07-18T17:06:00.000000000",1130,786050154.791]
["2019-07-18T10:06:15.000000000","2019-07-18T17:06:15.000000000",1021,279.8133]
["2019-07-18T10:06:15.000000000","2019-07-18T17:06:15.000000000",1016,484200.0]
["2019-07-18T10:06:30.000000000","2019-07-18T17:06:30.000000000",1019,62700.200000000004]
["2019-07-18T10:06:30.000000000","2019-07-18T17:06:30.000000000",1018,482431.2]
["2019-07-18T10:06:45.000000000","2019-07-18T17:06:45.000000000",1017,485705.2]
["2019-07-18T10:06:45.000000000","2019-07-18T17:06:45.000000000",1020,2808907.0]
["2019-07-18T10:06:45.000000000","2019-07-18T17:06:45.000000000",1133,968.0198]
["2019-07-18T10:07:00.000000000","2019-07-18T17:07:00.000000000",1022,227.1593]
["2019-07-18T10:07:00.000000000","2019-07-18T17:07:00.000000000",1130,785763923.92]
["2019-07-18T10:07:15.000000000","2019-07-18T17:07:15.000000000",1021,279.5891]
["2019-07-18T10:07:15.000000000","2019-07-18T17:07:15.000000000",1016,484300.0]
["2019-07-18T10:07:30.000000000","2019-07-18T17:07:30.000000000",1019,62953.4]
["2019-07-18T10:07:30.000000000","2019-07-18T17:07:30.000000000",1018,483456.2]
["2019-07-18T10:07:45.000000000","2019-07-18T17:07:45.000000000",1017,485720.8]
["2019-07-18T10:07:45.000000000","2019-07-18T17:07:45.000000000",1020,2808911.0]
["2019-07-18T10:07:45.000000000","2019-07-18T17:07:45.000000000",1133,968.5958]
["2019-07-18T10:08:00.000000000","2019-07-18T17:08:00.000000000",1022,226.9751]
["2019-07-18T10:08:00.000000000","2019-07-18T17:08:00.000000000",1130,785858579.6496]
["2019-07-18T10:08:15.000000000","2019-07-18T17:08:15.000000000",1021,279.7844]
["2019-07-18T10:08:15.000000000","2019-07-18T17:08:15.000000000",1016,484100.0]
["2019-07-18T10:08:30.000000000","2019-07-18T17:08:30.000000000",1019,63200.200000000004]
["2019-07-18T10:08:30.000000000","2019-07-18T17:08:30.000000000",1018,483416.7]
["2019-07-18T10:08:45.000000000","2019-07-18T17:08:45.000000000",1017,485416.7]
["2019-07-18T10:08:45.000000000","2019-07-18T17:08:45.000000000",1020,2808914.0]
["2019-07-18T10:08:45.000000000","2019-07-18T17:08:45.000000000",1133,967.9396]
["2019-07-18T10:09:00.000000000","2019-07-18T17:09:00.000000000",1022,224.5819]
["2019-07-18T10:09:00.000000000","2019-07-18T17:09:00.000000000",1130,785023768.1726]
["2019-07-18T10:09:15.000000000","2019-07-18T17:09:15.000000000",1021,279.356]
["2019-07-18T10:09:15.000000000","2019-07-18T17:09:15.000000000",1016,483700.0]
["2019-07-18T10:09:30.000000000","2019-07-18T17:09:30.000000000",1019,63200.200000000004]
["2019-07-18T10:09:30.000000000","2019-07-18T17:09:30.000000000",1018,482072.9]
["2019-07-18T10:09:45.000000000","2019-07-18T17:09:45.000000000",1017,485658.3]
["2019-07-18T10:09:45.000000000","2019-07-18T17:09:45.000000000",1020,2808917.0]
["2019-07-18T10:09:45.000000000","2019-07-18T17:09:45.000000000",1133,968.0791]
["2019-07-18T10:10:00.000000000","2019-07-18T17:10:00.000000000",1022,226.0027]
["2019-07-18T10:10:00.000000000","2019-07-18T17:10:00.000000000",1130,785997614.3796]
["2019-07-18T10:10:15.000000000","2019-07-18T17:10:15.000000000",1021,279.8355]
["2019-07-18T10:10:15.000000000","2019-07-18T17:10:15.000000000",1016,484200.0]
["2019-07-18T10:10:30.000000000","2019-07-18T17:10:30.000000000",1019,63200.200000000004]
["2019-07-18T10:10:30.000000000","2019-07-18T17:10:30.000000000",1018,482287.5]
["2019-07-18T10:10:45.000000000","2019-07-18T17:10:45.000000000",1017,483689.6]
["2019-07-18T10:10:45.000000000","2019-07-18T17:10:45.000000000",1020,2808920.0]
["2019-07-18T10:10:45.000000000","2019-07-18T17:10:45.000000000",1133,965.9563]
["2019-07-18T10:11:00.000000000","2019-07-18T17:11:00.000000000",1022,227.3946]
["2019-07-18T10:11:00.000000000","2019-07-18T17:11:00.000000000",1130,785006904.7332]
["2019-07-18T10:11:15.000000000","2019-07-18T17:11:15.000000000",1021,279.4003]
["2019-07-18T10:11:15.000000000","2019-07-18T17:11:15.000000000",1016,484100.0]
["2019-07-18T10:11:30.000000000","2019-07-18T17:11:30.000000000",1019,63353.44]
["2019-07-18T10:11:30.000000000","2019-07-18T17:11:30.000000000",1018,483522.89999999997]
["2019-07-18T10:11:45.000000000","2019-07-18T17:11:45.000000000",1017,483744.8]
["2019-07-18T10:11:45.000000000","2019-07-18T17:11:45.000000000",1020,2808923.0]
["2019-07-18T10:11:45.000000000","2019-07-18T17:11:45.000000000",1133,967.4677]
["2019-07-18T10:12:00.000000000","2019-07-18T17:12:00.000000000",1022,228.0496]
["2019-07-18T10:12:00.000000000","2019-07-18T17:12:00.000000000",1130,785225996.5356]
["2019-07-18T10:12:15.000000000","2019-07-18T17:12:15.000000000",1021,279.4003]
["2019-07-18T10:12:15.000000000","2019-07-18T17:12:15.000000000",1016,483700.0]
["2019-07-18T10:12:30.000000000","2019-07-18T17:12:30.000000000",1019,63553.39]
["2019-07-18T10:12:30.000000000","2019-07-18T17:12:30.000000000",1018,483831.2]
["2019-07-18T10:12:45.000000000","2019-07-18T17:12:45.000000000",1017,483689.6]
["2019-07-18T10:12:45.000000000","2019-07-18T17:12:45.000000000",1020,2808926.0]
["2019-07-18T10:12:45.000000000","2019-07-18T17:12:45.000000000",1133,967.3333]
["2019-07-18T10:13:00.000000000","2019-07-18T17:13:00.000000000",1022,231.7148]
["2019-07-18T10:13:00.000000000","2019-07-18T17:13:00.000000000",1130,784216745.0271]
["2019-07-18T10:13:15.000000000","2019-07-18T17:13:15.000000000",1021,279.3294]
["2019-07-18T10:13:15.000000000","2019-07-18T17:13:15.000000000",1016,483600.0]
["2019-07-18T10:13:30.000000000","2019-07-18T17:13:30.000000000",1019,63800.049999999996]
["2019-07-18T10:13:30.000000000","2019-07-18T17:13:30.000000000",1018,482514.6]
["2019-07-18T10:13:45.000000000","2019-07-18T17:13:45.000000000",1017,483669.8]
["2019-07-18T10:13:45.000000000","2019-07-18T17:13:45.000000000",1020,2808930.0]
["2019-07-18T10:13:45.000000000","2019-07-18T17:13:45.000000000",1133,965.7011]
["2019-07-18T10:14:00.000000000","2019-07-18T17:14:00.000000000",1022,230.7935]
["2019-07-18T10:14:00.000000000","2019-07-18T17:14:00.000000000",1130,785383849.0344]
["2019-07-18T10:14:15.000000000","2019-07-18T17:14:15.000000000",1021,279.3205]
["2019-07-18T10:14:15.000000000","2019-07-18T17:14:15.000000000",1016,483200.0]
["2019-07-18T10:14:30.000000000","2019-07-18T17:14:30.000000000",1019,64000.0]
["2019-07-18T10:14:30.000000000","2019-07-18T17:14:30.000000000",1018,483489.6]
["2019-07-18T10:14:45.000000000","2019-07-18T17:14:45.000000000",1017,483642.7]
["2019-07-18T10:14:45.000000000","2019-07-18T17:14:45.000000000",1020,2808933.0]
["2019-07-18T10:14:45.000000000","2019-07-18T17:14:45.000000000",1133,965.3177]
["2019-07-18T10:15:00.000000000","2019-07-18T17:15:00.000000000",1022,228.8709]
["2019-07-18T10:15:00.000000000","2019-07-18T17:15:00.000000000",1130,783282764.5686]
["2019-07-18T10:15:15.000000000","2019-07-18T17:15:15.000000000",1021,279.1206]
["2019-07-18T10:15:15.000000000","2019-07-18T17:15:15.000000000",1016,483700.0]
["2019-07-18T10:15:30.000000000","2019-07-18T17:15:30.000000000",1019,64100.1]
["2019-07-18T10:15:30.000000000","2019-07-18T17:15:30.000000000",1018,483706.2]
["2019-07-18T10:15:45.000000000","2019-07-18T17:15:45.000000000",1017,483693.8]
["2019-07-18T10:15:45.000000000","2019-07-18T17:15:45.000000000",1020,2808936.0]
["2019-07-18T10:15:45.000000000","2019-07-18T17:15:45.000000000",1133,967.3501]
["2019-07-18T10:16:00.000000000","2019-07-18T17:16:00.000000000",1022,229.3394]
["2019-07-18T10:16:00.000000000","2019-07-18T17:16:00.000000000",1130,784431330.7499]
["2019-07-18T10:16:15.000000000","2019-07-18T17:16:15.000000000",1021,279.1895]
["2019-07-18T10:16:15.000000000","2019-07-18T17:16:15.000000000",1016,483000.0]
["2019-07-18T10:16:30.000000000","2019-07-18T17:16:30.000000000",1019,64100.1]
["2019-07-18T10:16:30.000000000","2019-07-18T17:16:30.000000000",1018,480822.9]
["2019-07-18T10:16:45.000000000","2019-07-18T17:16:45.000000000",1017,483732.3]
["2019-07-18T10:16:45.000000000","2019-07-18T17:16:45.000000000",1020,2808940.0]
["2019-07-18T10:16:45.000000000","2019-07-18T17:16:45.000000000",1133,966.4052]
["2019-07-18T10:17:00.000000000","2019-07-18T17:17:00.000000000",1022,227.6678]
["2019-07-18T10:17:00.000000000","2019-07-18T17:17:00.000000000",1130,783266177.544]
["2019-07-18T10:17:15.000000000","2019-07-18T17:17:15.000000000",1021,278.9874]
["2019-07-18T10:17:15.000000000","2019-07-18T17:17:15.000000000",1016,482800.0]
["2019-07-18T10:17:30.000000000","2019-07-18T17:17:30.000000000",1019,64200.2]
["2019-07-18T10:17:30.000000000","2019-07-18T17:17:30.000000000",1018,483866.69999999995]
["2019-07-18T10:17:45.000000000","2019-07-18T17:17:45.000000000",1017,483726.0]
["2019-07-18T10:17:45.000000000","2019-07-18T17:17:45.000000000",1020,2808943.0]
["2019-07-18T10:17:45.000000000","2019-07-18T17:17:45.000000000",1133,966.2718]
["2019-07-18T10:18:00.000000000","2019-07-18T17:18:00.000000000",1022,227.9452]
["2019-07-18T10:18:00.000000000","2019-07-18T17:18:00.000000000",1130,784726259.9753]
["2019-07-18T10:18:15.000000000","2019-07-18T17:18:15.000000000",1021,279.5158]
["2019-07-18T10:18:15.000000000","2019-07-18T17:18:15.000000000",1016,483900.0]
["2019-07-18T10:18:30.000000000","2019-07-18T17:18:30.000000000",1019,64200.2]
["2019-07-18T10:18:30.000000000","2019-07-18T17:18:30.000000000",1018,482327.1]
["2019-07-18T10:18:45.000000000","2019-07-18T17:18:45.000000000",1017,483687.5]
["2019-07-18T10:18:45.000000000","2019-07-18T17:18:45.000000000",1020,2808946.0]
["2019-07-18T10:18:45.000000000","2019-07-18T17:18:45.000000000",1133,965.9167]
["2019-07-18T10:19:00.000000000","2019-07-18T17:19:00.000000000",1022,227.9807]
["2019-07-18T10:19:00.000000000","2019-07-18T17:19:00.000000000",1130,785569218.8596]
["2019-07-18T10:19:15.000000000","2019-07-18T17:19:15.000000000",1021,279.6202]
["2019-07-18T10:19:15.000000000","2019-07-18T17:19:15.000000000",1016,483500.0]
["2019-07-18T10:19:30.000000000","2019-07-18T17:19:30.000000000",1019,64200.2]
["2019-07-18T10:19:30.000000000","2019-07-18T17:19:30.000000000",1018,483835.39999999997]
["2019-07-18T10:19:45.000000000","2019-07-18T17:19:45.000000000",1017,483741.69999999995]
["2019-07-18T10:19:45.000000000","2019-07-18T17:19:45.000000000",1020,2808949.0]
["2019-07-18T10:19:45.000000000","2019-07-18T17:19:45.000000000",1133,967.3105]
["2019-07-18T10:20:00.000000000","2019-07-18T17:20:00.000000000",1022,225.7119]
["2019-07-18T10:20:00.000000000","2019-07-18T17:20:00.000000000",1130,784703215.89]
["2019-07-18T10:20:15.000000000","2019-07-18T17:20:15.000000000",1021,279.0984]
["2019-07-18T10:20:15.000000000","2019-07-18T17:20:15.000000000",1016,483300.0]
["2019-07-18T10:20:30.000000000","2019-07-18T17:20:30.000000000",1019,64146.810000000005]
["2019-07-18T10:20:30.000000000","2019-07-18T17:20:30.000000000",1018,481618.7]
["2019-07-18T10:20:45.000000000","2019-07-18T17:20:45.000000000",1017,483695.80000000005]
["2019-07-18T10:20:45.000000000","2019-07-18T17:20:45.000000000",1020,2808952.0]
["2019-07-18T10:20:45.000000000","2019-07-18T17:20:45.000000000",1133,964.6187]
["2019-07-18T10:21:00.000000000","2019-07-18T17:21:00.000000000",1022,220.557]
["2019-07-18T10:21:00.000000000","2019-07-18T17:21:00.000000000",1130,783375700.0909]
["2019-07-18T10:21:15.000000000","2019-07-18T17:21:15.000000000",1021,279.0495]
["2019-07-18T10:21:15.000000000","2019-07-18T17:21:15.000000000",1016,483100.0]
["2019-07-18T10:21:30.000000000","2019-07-18T17:21:30.000000000",1019,63846.76]
["2019-07-18T10:21:30.000000000","2019-07-18T17:21:30.000000000",1018,481695.80000000005]
["2019-07-18T10:21:45.000000000","2019-07-18T17:21:45.000000000",1017,483775.0]
["2019-07-18T10:21:45.000000000","2019-07-18T17:21:45.000000000",1020,2808955.0]
["2019-07-18T10:21:45.000000000","2019-07-18T17:21:45.000000000",1133,966.5437]
["2019-07-18T10:22:00.000000000","2019-07-18T17:22:00.000000000",1022,218.5679]
["2019-07-18T10:22:00.000000000","2019-07-18T17:22:00.000000000",1130,783669791.7532]
["2019-07-18T10:22:15.000000000","2019-07-18T17:22:15.000000000",1021,278.9498]
["2019-07-18T10:22:15.000000000","2019-07-18T17:22:15.000000000",1016,483200.0]
["2019-07-18T10:22:30.000000000","2019-07-18T17:22:30.000000000",1019,63500.0]
["2019-07-18T10:22:30.000000000","2019-07-18T17:22:30.000000000",1018,483289.60000000003]
["2019-07-18T10:22:45.000000000","2019-07-18T17:22:45.000000000",1017,483691.7]
["2019-07-18T10:22:45.000000000","2019-07-18T17:22:45.000000000",1020,2808958.0]
["2019-07-18T10:22:45.000000000","2019-07-18T17:22:45.000000000",1133,965.4146]
["2019-07-18T10:23:00.000000000","2019-07-18T17:23:00.000000000",1022,219.5025]
["2019-07-18T10:23:00.000000000","2019-07-18T17:23:00.000000000",1130,783838885.3664]
["2019-07-18T10:23:15.000000000","2019-07-18T17:23:15.000000000",1021,279.0785]
["2019-07-18T10:23:15.000000000","2019-07-18T17:23:15.000000000",1016,483400.0]
["2019-07-18T10:23:30.000000000","2019-07-18T17:23:30.000000000",1019,63246.78999999999]
["2019-07-18T10:23:30.000000000","2019-07-18T17:23:30.000000000",1018,483447.9]
["2019-07-18T10:23:45.000000000","2019-07-18T17:23:45.000000000",1017,483761.39999999997]
["2019-07-18T10:23:45.000000000","2019-07-18T17:23:45.000000000",1020,2808961.0]
["2019-07-18T10:23:45.000000000","2019-07-18T17:23:45.000000000",1133,967.3281]
["2019-07-18T10:24:00.000000000","2019-07-18T17:24:00.000000000",1022,217.6444]
["2019-07-18T10:24:00.000000000","2019-07-18T17:24:00.000000000",1130,784394773.4064]
["2019-07-18T10:24:15.000000000","2019-07-18T17:24:15.000000000",1021,279.1185]
["2019-07-18T10:24:15.000000000","2019-07-18T17:24:15.000000000",1016,483200.0]
["2019-07-18T10:24:30.000000000","2019-07-18T17:24:30.000000000",1019,63046.71]
["2019-07-18T10:24:30.000000000","2019-07-18T17:24:30.000000000",1018,483208.3]
["2019-07-18T10:24:45.000000000","2019-07-18T17:24:45.000000000",1017,483754.2]
["2019-07-18T10:24:45.000000000","2019-07-18T17:24:45.000000000",1020,2808964.0]
["2019-07-18T10:24:45.000000000","2019-07-18T17:24:45.000000000",1133,965.3896]
["2019-07-18T10:25:00.000000000","2019-07-18T17:25:00.000000000",1022,215.9572]
["2019-07-18T10:25:00.000000000","2019-07-18T17:25:00.000000000",1130,784139995.333]
["2019-07-18T10:25:15.000000000","2019-07-18T17:25:15.000000000",1021,279.1696]
["2019-07-18T10:25:15.000000000","2019-07-18T17:25:15.000000000",1016,483100.0]
["2019-07-18T10:25:30.000000000","2019-07-18T17:25:30.000000000",1019,62900.149999999994]
["2019-07-18T10:25:30.000000000","2019-07-18T17:25:30.000000000",1018,483493.7]
["2019-07-18T10:25:45.000000000","2019-07-18T17:25:45.000000000",1017,483690.60000000003]
["2019-07-18T10:25:45.000000000","2019-07-18T17:25:45.000000000",1020,2808967.0]
["2019-07-18T10:25:45.000000000","2019-07-18T17:25:45.000000000",1133,967.1468]
["2019-07-18T10:26:00.000000000","2019-07-18T17:26:00.000000000",1022,216.9341]
["2019-07-18T10:26:00.000000000","2019-07-18T17:26:00.000000000",1130,783822857.624]
["2019-07-18T10:26:15.000000000","2019-07-18T17:26:15.000000000",1021,278.9963]
["2019-07-18T10:26:15.000000000","2019-07-18T17:26:15.000000000",1016,483000.0]
["2019-07-18T10:26:30.000000000","2019-07-18T17:26:30.000000000",1019,62800.049999999996]
["2019-07-18T10:26:30.000000000","2019-07-18T17:26:30.000000000",1018,483470.8]
["2019-07-18T10:26:45.000000000","2019-07-18T17:26:45.000000000",1017,483672.9]
["2019-07-18T10:26:45.000000000","2019-07-18T17:26:45.000000000",1020,2808970.0]
["2019-07-18T10:26:45.000000000","2019-07-18T17:26:45.000000000",1133,965.575]
["2019-07-18T10:27:00.000000000","2019-07-18T17:27:00.000000000",1022,216.974]
["2019-07-18T10:27:00.000000000","2019-07-18T17:27:00.000000000",1130,784004311.5883]
["2019-07-18T10:27:15.000000000","2019-07-18T17:27:15.000000000",1021,279.1184]
["2019-07-18T10:27:15.000000000","2019-07-18T17:27:15.000000000",1016,483000.0]
["2019-07-18T10:27:30.000000000","2019-07-18T17:27:30.000000000",1019,62700.200000000004]
["2019-07-18T10:27:30.000000000","2019-07-18T17:27:30.000000000",1018,481047.9]
["2019-07-18T10:27:45.000000000","2019-07-18T17:27:45.000000000",1017,483736.5]
["2019-07-18T10:27:45.000000000","2019-07-18T17:27:45.000000000",1020,2808973.0]
["2019-07-18T10:27:45.000000000","2019-07-18T17:27:45.000000000",1133,964.6073]
["2019-07-18T10:28:00.000000000","2019-07-18T17:28:00.000000000",1022,216.4812]
["2019-07-18T10:28:00.000000000","2019-07-18T17:28:00.000000000",1130,782976502.6314]
["2019-07-18T10:28:15.000000000","2019-07-18T17:28:15.000000000",1021,278.6989]
["2019-07-18T10:28:15.000000000","2019-07-18T17:28:15.000000000",1016,482800.0]
["2019-07-18T10:28:30.000000000","2019-07-18T17:28:30.000000000",1019,62700.200000000004]
["2019-07-18T10:28:30.000000000","2019-07-18T17:28:30.000000000",1018,480935.4]
["2019-07-18T10:28:45.000000000","2019-07-18T17:28:45.000000000",1017,483761.39999999997]
["2019-07-18T10:28:45.000000000","2019-07-18T17:28:45.000000000",1020,2808976.0]
["2019-07-18T10:28:45.000000000","2019-07-18T17:28:45.000000000",1133,964.5926]
["2019-07-18T10:29:00.000000000","2019-07-18T17:29:00.000000000",1022,216.7143]
["2019-07-18T10:29:00.000000000","2019-07-18T17:29:00.000000000",1130,783563291.4569]
["2019-07-18T10:29:15.000000000","2019-07-18T17:29:15.000000000",1021,278.7632]
["2019-07-18T10:29:15.000000000","2019-07-18T17:29:15.000000000",1016,482800.0]
["2019-07-18T10:29:30.000000000","2019-07-18T17:29:30.000000000",1019,62700.200000000004]
["2019-07-18T10:29:30.000000000","2019-07-18T17:29:30.000000000",1018,480614.6]
["2019-07-18T10:29:45.000000000","2019-07-18T17:29:45.000000000",1017,483709.4]
["2019-07-18T10:29:45.000000000","2019-07-18T17:29:45.000000000",1020,2808979.0]
["2019-07-18T10:29:45.000000000","2019-07-18T17:29:45.000000000",1133,964.1136]
["2019-07-18T10:30:00.000000000","2019-07-18T17:30:00.000000000",1022,215.5377]
["2019-07-18T10:30:00.000000000","2019-07-18T17:30:00.000000000",1130,782828175.546]
["2019-07-18T10:30:15.000000000","2019-07-18T17:30:15.000000000",1021,278.5812]
["2019-07-18T10:30:15.000000000","2019-07-18T17:30:15.000000000",1016,482800.0]
["2019-07-18T10:30:30.000000000","2019-07-18T17:30:30.000000000",1019,62600.1]
["2019-07-18T10:30:30.000000000","2019-07-18T17:30:30.000000000",1018,480329.2]
["2019-07-18T10:30:45.000000000","2019-07-18T17:30:45.000000000",1017,483728.1]
["2019-07-18T10:30:45.000000000","2019-07-18T17:30:45.000000000",1020,2808983.0]
["2019-07-18T10:30:45.000000000","2019-07-18T17:30:45.000000000",1133,964.2594]
["2019-07-18T10:31:00.000000000","2019-07-18T17:31:00.000000000",1022,214.8561]
["2019-07-18T10:31:00.000000000","2019-07-18T17:31:00.000000000",1130,783278167.9908]
["2019-07-18T10:31:15.000000000","2019-07-18T17:31:15.000000000",1021,278.9164]
["2019-07-18T10:31:15.000000000","2019-07-18T17:31:15.000000000",1016,483100.0]
["2019-07-18T10:31:30.000000000","2019-07-18T17:31:30.000000000",1019,62500.0]
["2019-07-18T10:31:30.000000000","2019-07-18T17:31:30.000000000",1018,480875.0]
["2019-07-18T10:31:45.000000000","2019-07-18T17:31:45.000000000",1017,483694.8]
["2019-07-18T10:31:45.000000000","2019-07-18T17:31:45.000000000",1020,2808985.0]
["2019-07-18T10:31:45.000000000","2019-07-18T17:31:45.000000000",1133,964.6386]
["2019-07-18T10:32:00.000000000","2019-07-18T17:32:00.000000000",1022,217.8154]
["2019-07-18T10:32:00.000000000","2019-07-18T17:32:00.000000000",1130,782175353.9342]
["2019-07-18T10:32:15.000000000","2019-07-18T17:32:15.000000000",1021,278.5079]
["2019-07-18T10:32:15.000000000","2019-07-18T17:32:15.000000000",1016,482300.0]
["2019-07-18T10:32:30.000000000","2019-07-18T17:32:30.000000000",1019,62553.39]
["2019-07-18T10:32:30.000000000","2019-07-18T17:32:30.000000000",1018,480754.2]
["2019-07-18T10:32:45.000000000","2019-07-18T17:32:45.000000000",1017,483763.5]
["2019-07-18T10:32:45.000000000","2019-07-18T17:32:45.000000000",1020,2808988.0]
["2019-07-18T10:32:45.000000000","2019-07-18T17:32:45.000000000",1133,964.6218]
["2019-07-18T10:33:00.000000000","2019-07-18T17:33:00.000000000",1022,219.7512]
["2019-07-18T10:33:00.000000000","2019-07-18T17:33:00.000000000",1130,783766077.0723]
["2019-07-18T10:33:15.000000000","2019-07-18T17:33:15.000000000",1021,278.9675]
["2019-07-18T10:33:15.000000000","2019-07-18T17:33:15.000000000",1016,483100.0]
["2019-07-18T10:33:30.000000000","2019-07-18T17:33:30.000000000",1019,62700.200000000004]
["2019-07-18T10:33:30.000000000","2019-07-18T17:33:30.000000000",1018,480610.4]
["2019-07-18T10:33:45.000000000","2019-07-18T17:33:45.000000000",1017,483707.3]
["2019-07-18T10:33:45.000000000","2019-07-18T17:33:45.000000000",1020,2808992.0]
["2019-07-18T10:33:45.000000000","2019-07-18T17:33:45.000000000",1133,964.576]
["2019-07-18T10:34:00.000000000","2019-07-18T17:34:00.000000000",1022,218.7323]
["2019-07-18T10:34:00.000000000","2019-07-18T17:34:00.000000000",1130,782775620.8576]
["2019-07-18T10:34:15.000000000","2019-07-18T17:34:15.000000000",1021,278.6211]
["2019-07-18T10:34:15.000000000","2019-07-18T17:34:15.000000000",1016,482900.0]
["2019-07-18T10:34:30.000000000","2019-07-18T17:34:30.000000000",1019,62900.149999999994]
["2019-07-18T10:34:30.000000000","2019-07-18T17:34:30.000000000",1018,480785.39999999997]
["2019-07-18T10:34:45.000000000","2019-07-18T17:34:45.000000000",1017,483687.5]
["2019-07-18T10:34:45.000000000","2019-07-18T17:34:45.000000000",1020,2808995.0]
["2019-07-18T10:34:45.000000000","2019-07-18T17:34:45.000000000",1133,964.6812]
["2019-07-18T10:35:00.000000000","2019-07-18T17:35:00.000000000",1022,218.5346]
["2019-07-18T10:35:00.000000000","2019-07-18T17:35:00.000000000",1130,783393873.962]
["2019-07-18T10:35:15.000000000","2019-07-18T17:35:15.000000000",1021,279.0651]
["2019-07-18T10:35:15.000000000","2019-07-18T17:35:15.000000000",1016,482800.0]
["2019-07-18T10:35:30.000000000","2019-07-18T17:35:30.000000000",1019,63000.0]
["2019-07-18T10:35:30.000000000","2019-07-18T17:35:30.000000000",1018,480758.30000000005]
["2019-07-18T10:35:45.000000000","2019-07-18T17:35:45.000000000",1017,483658.3]
["2019-07-18T10:35:45.000000000","2019-07-18T17:35:45.000000000",1020,2808998.0]
["2019-07-18T10:35:45.000000000","2019-07-18T17:35:45.000000000",1133,964.5104]
["2019-07-18T10:36:00.000000000","2019-07-18T17:36:00.000000000",1022,218.6456]
["2019-07-18T10:36:00.000000000","2019-07-18T17:36:00.000000000",1130,782727292.7]
["2019-07-18T10:36:15.000000000","2019-07-18T17:36:15.000000000",1021,278.5879]
["2019-07-18T10:36:15.000000000","2019-07-18T17:36:15.000000000",1016,481700.0]
["2019-07-18T10:36:30.000000000","2019-07-18T17:36:30.000000000",1019,63100.1]
["2019-07-18T10:36:30.000000000","2019-07-18T17:36:30.000000000",1018,480600.0]
["2019-07-18T10:36:45.000000000","2019-07-18T17:36:45.000000000",1017,483496.89999999997]
["2019-07-18T10:36:45.000000000","2019-07-18T17:36:45.000000000",1020,2809000.0]
["2019-07-18T10:36:45.000000000","2019-07-18T17:36:45.000000000",1133,964.1261]
["2019-07-18T10:37:00.000000000","2019-07-18T17:37:00.000000000",1022,219.7268]
["2019-07-18T10:37:00.000000000","2019-07-18T17:37:00.000000000",1130,782915489.0167]
["2019-07-18T10:37:15.000000000","2019-07-18T17:37:15.000000000",1021,278.71]
["2019-07-18T10:37:15.000000000","2019-07-18T17:37:15.000000000",1016,482600.0]
["2019-07-18T10:37:30.000000000","2019-07-18T17:37:30.000000000",1019,63200.200000000004]
["2019-07-18T10:37:30.000000000","2019-07-18T17:37:30.000000000",1018,480620.8]
["2019-07-18T10:37:45.000000000","2019-07-18T17:37:45.000000000",1017,481953.10000000003]
["2019-07-18T10:37:45.000000000","2019-07-18T17:37:45.000000000",1020,2809004.0]
["2019-07-18T10:37:45.000000000","2019-07-18T17:37:45.000000000",1133,962.4344]
["2019-07-18T10:38:00.000000000","2019-07-18T17:38:00.000000000",1022,219.043]
["2019-07-18T10:38:00.000000000","2019-07-18T17:38:00.000000000",1130,782598343.617]
["2019-07-18T10:38:15.000000000","2019-07-18T17:38:15.000000000",1021,278.6234]
["2019-07-18T10:38:15.000000000","2019-07-18T17:38:15.000000000",1016,482100.0]
["2019-07-18T10:38:30.000000000","2019-07-18T17:38:30.000000000",1019,63353.44]
["2019-07-18T10:38:30.000000000","2019-07-18T17:38:30.000000000",1018,480254.2]
["2019-07-18T10:38:45.000000000","2019-07-18T17:38:45.000000000",1017,483720.8]
["2019-07-18T10:38:45.000000000","2019-07-18T17:38:45.000000000",1020,2809007.0]
["2019-07-18T10:38:45.000000000","2019-07-18T17:38:45.000000000",1133,964.1021]
["2019-07-18T10:39:00.000000000","2019-07-18T17:39:00.000000000",1022,219.5337]
["2019-07-18T10:39:00.000000000","2019-07-18T17:39:00.000000000",1130,782892161.1546]
["2019-07-18T10:39:15.000000000","2019-07-18T17:39:15.000000000",1021,278.6478]
["2019-07-18T10:39:15.000000000","2019-07-18T17:39:15.000000000",1016,482200.0]
["2019-07-18T10:39:30.000000000","2019-07-18T17:39:30.000000000",1019,63453.4]
["2019-07-18T10:39:30.000000000","2019-07-18T17:39:30.000000000",1018,480160.39999999997]
["2019-07-18T10:39:45.000000000","2019-07-18T17:39:45.000000000",1017,483676.10000000003]
["2019-07-18T10:39:45.000000000","2019-07-18T17:39:45.000000000",1020,2809010.0]
["2019-07-18T10:39:45.000000000","2019-07-18T17:39:45.000000000",1133,964.0678]
["2019-07-18T10:40:00.000000000","2019-07-18T17:40:00.000000000",1022,221.232]
["2019-07-18T10:40:00.000000000","2019-07-18T17:40:00.000000000",1130,782282035.1922]
["2019-07-18T10:40:15.000000000","2019-07-18T17:40:15.000000000",1021,278.6278]
["2019-07-18T10:40:15.000000000","2019-07-18T17:40:15.000000000",1016,482500.0]
["2019-07-18T10:40:30.000000000","2019-07-18T17:40:30.000000000",1019,63500.0]
["2019-07-18T10:40:30.000000000","2019-07-18T17:40:30.000000000",1018,481060.4]
["2019-07-18T10:40:45.000000000","2019-07-18T17:40:45.000000000",1017,483681.2]
["2019-07-18T10:40:45.000000000","2019-07-18T17:40:45.000000000",1020,2809013.0]
["2019-07-18T10:40:45.000000000","2019-07-18T17:40:45.000000000",1133,964.7854]
["2019-07-18T10:41:00.000000000","2019-07-18T17:41:00.000000000",1022,223.1323]
["2019-07-18T10:41:00.000000000","2019-07-18T17:41:00.000000000",1130,783791872.9836]
["2019-07-18T10:41:15.000000000","2019-07-18T17:41:15.000000000",1021,278.9431]
["2019-07-18T10:41:15.000000000","2019-07-18T17:41:15.000000000",1016,482500.0]
["2019-07-18T10:41:30.000000000","2019-07-18T17:41:30.000000000",1019,63653.48]
["2019-07-18T10:41:30.000000000","2019-07-18T17:41:30.000000000",1018,480814.6]
["2019-07-18T10:41:45.000000000","2019-07-18T17:41:45.000000000",1017,483691.7]
["2019-07-18T10:41:45.000000000","2019-07-18T17:41:45.000000000",1020,2809016.0]
["2019-07-18T10:41:45.000000000","2019-07-18T17:41:45.000000000",1133,964.4604]
["2019-07-18T10:42:00.000000000","2019-07-18T17:42:00.000000000",1022,228.2982]
["2019-07-18T10:42:00.000000000","2019-07-18T17:42:00.000000000",1130,782639046.7839]
["2019-07-18T10:42:15.000000000","2019-07-18T17:42:15.000000000",1021,278.6966]
["2019-07-18T10:42:15.000000000","2019-07-18T17:42:15.000000000",1016,482600.0]
["2019-07-18T10:42:30.000000000","2019-07-18T17:42:30.000000000",1019,63800.049999999996]
["2019-07-18T10:42:30.000000000","2019-07-18T17:42:30.000000000",1018,480918.8]
["2019-07-18T10:42:45.000000000","2019-07-18T17:42:45.000000000",1017,483695.80000000005]
["2019-07-18T10:42:45.000000000","2019-07-18T17:42:45.000000000",1020,2809019.0]
["2019-07-18T10:42:45.000000000","2019-07-18T17:42:45.000000000",1133,964.7333]
["2019-07-18T10:43:00.000000000","2019-07-18T17:43:00.000000000",1022,227.0817]
["2019-07-18T10:43:00.000000000","2019-07-18T17:43:00.000000000",1130,784061808.558]
["2019-07-18T10:43:15.000000000","2019-07-18T17:43:15.000000000",1021,279.0297]
["2019-07-18T10:43:15.000000000","2019-07-18T17:43:15.000000000",1016,482700.0]
["2019-07-18T10:43:30.000000000","2019-07-18T17:43:30.000000000",1019,64353.43]
["2019-07-18T10:43:30.000000000","2019-07-18T17:43:30.000000000",1018,480677.1]
["2019-07-18T10:43:45.000000000","2019-07-18T17:43:45.000000000",1017,483685.4]
["2019-07-18T10:43:45.000000000","2019-07-18T17:43:45.000000000",1020,2809022.0]
["2019-07-18T10:43:45.000000000","2019-07-18T17:43:45.000000000",1133,964.6458]
["2019-07-18T10:44:00.000000000","2019-07-18T17:44:00.000000000",1022,230.5803]
["2019-07-18T10:44:00.000000000","2019-07-18T17:44:00.000000000",1130,783171062.0265]
["2019-07-18T10:44:15.000000000","2019-07-18T17:44:15.000000000",1021,278.821]
["2019-07-18T10:44:15.000000000","2019-07-18T17:44:15.000000000",1016,482500.0]
["2019-07-18T10:44:30.000000000","2019-07-18T17:44:30.000000000",1019,64653.490000000005]
["2019-07-18T10:44:30.000000000","2019-07-18T17:44:30.000000000",1018,481068.8]
["2019-07-18T10:44:45.000000000","2019-07-18T17:44:45.000000000",1017,483747.9]
["2019-07-18T10:44:45.000000000","2019-07-18T17:44:45.000000000",1020,2809025.0]
["2019-07-18T10:44:45.000000000","2019-07-18T17:44:45.000000000",1133,964.8417]
["2019-07-18T10:45:00.000000000","2019-07-18T17:45:00.000000000",1022,232.4874]
["2019-07-18T10:45:00.000000000","2019-07-18T17:45:00.000000000",1130,783994943.061]
["2019-07-18T10:45:15.000000000","2019-07-18T17:45:15.000000000",1021,279.1474]
["2019-07-18T10:45:15.000000000","2019-07-18T17:45:15.000000000",1016,483100.0]
["2019-07-18T10:45:30.000000000","2019-07-18T17:45:30.000000000",1019,64860.09]
["2019-07-18T10:45:30.000000000","2019-07-18T17:45:30.000000000",1018,482943.8]
["2019-07-18T10:45:45.000000000","2019-07-18T17:45:45.000000000",1017,483770.8]
["2019-07-18T10:45:45.000000000","2019-07-18T17:45:45.000000000",1020,2809029.0]
["2019-07-18T10:45:45.000000000","2019-07-18T17:45:45.000000000",1133,965.8062]
["2019-07-18T10:46:00.000000000","2019-07-18T17:46:00.000000000",1022,234.6763]
["2019-07-18T10:46:00.000000000","2019-07-18T17:46:00.000000000",1130,783902237.853]
["2019-07-18T10:46:15.000000000","2019-07-18T17:46:15.000000000",1021,279.023]
["2019-07-18T10:46:15.000000000","2019-07-18T17:46:15.000000000",1016,482900.0]
["2019-07-18T10:46:30.000000000","2019-07-18T17:46:30.000000000",1019,65353.43]
["2019-07-18T10:46:30.000000000","2019-07-18T17:46:30.000000000",1018,481270.8]
["2019-07-18T10:46:45.000000000","2019-07-18T17:46:45.000000000",1017,483646.9]
["2019-07-18T10:46:45.000000000","2019-07-18T17:46:45.000000000",1020,2809032.0]
["2019-07-18T10:46:45.000000000","2019-07-18T17:46:45.000000000",1133,966.9073]
["2019-07-18T10:47:00.000000000","2019-07-18T17:47:00.000000000",1022,234.6052]
["2019-07-18T10:47:00.000000000","2019-07-18T17:47:00.000000000",1130,785461808.7432]
["2019-07-18T10:47:15.000000000","2019-07-18T17:47:15.000000000",1021,279.4958]
["2019-07-18T10:47:15.000000000","2019-07-18T17:47:15.000000000",1016,484300.0]
["2019-07-18T10:47:30.000000000","2019-07-18T17:47:30.000000000",1019,65700.2]
["2019-07-18T10:47:30.000000000","2019-07-18T17:47:30.000000000",1018,482393.7]
["2019-07-18T10:47:45.000000000","2019-07-18T17:47:45.000000000",1017,485752.1]
["2019-07-18T10:47:45.000000000","2019-07-18T17:47:45.000000000",1020,2809035.0]
["2019-07-18T10:47:45.000000000","2019-07-18T17:47:45.000000000",1133,968.0042]
["2019-07-18T10:48:00.000000000","2019-07-18T17:48:00.000000000",1022,231.8525]
["2019-07-18T10:48:00.000000000","2019-07-18T17:48:00.000000000",1130,785357026.5664]
["2019-07-18T10:48:15.000000000","2019-07-18T17:48:15.000000000",1021,279.3249]
["2019-07-18T10:48:15.000000000","2019-07-18T17:48:15.000000000",1016,483800.0]
["2019-07-18T10:48:30.000000000","2019-07-18T17:48:30.000000000",1019,65700.2]
["2019-07-18T10:48:30.000000000","2019-07-18T17:48:30.000000000",1018,483443.8]
["2019-07-18T10:48:45.000000000","2019-07-18T17:48:45.000000000",1017,483676.10000000003]
["2019-07-18T10:48:45.000000000","2019-07-18T17:48:45.000000000",1020,2809038.0]
["2019-07-18T10:48:45.000000000","2019-07-18T17:48:45.000000000",1133,966.2699]
["2019-07-18T10:49:00.000000000","2019-07-18T17:49:00.000000000",1022,231.9678]
["2019-07-18T10:49:00.000000000","2019-07-18T17:49:00.000000000",1130,785370505.9891]
["2019-07-18T10:49:15.000000000","2019-07-18T17:49:15.000000000",1021,279.4092]
["2019-07-18T10:49:15.000000000","2019-07-18T17:49:15.000000000",1016,483700.0]
["2019-07-18T10:49:30.000000000","2019-07-18T17:49:30.000000000",1019,65700.2]
["2019-07-18T10:49:30.000000000","2019-07-18T17:49:30.000000000",1018,483520.8]
["2019-07-18T10:49:45.000000000","2019-07-18T17:49:45.000000000",1017,483745.8]
["2019-07-18T10:49:45.000000000","2019-07-18T17:49:45.000000000",1020,2809042.0]
["2019-07-18T10:49:45.000000000","2019-07-18T17:49:45.000000000",1133,967.4354]
["2019-07-18T10:50:00.000000000","2019-07-18T17:50:00.000000000",1022,227.9919]
["2019-07-18T10:50:00.000000000","2019-07-18T17:50:00.000000000",1130,784149409.7274]
["2019-07-18T10:50:15.000000000","2019-07-18T17:50:15.000000000",1021,279.174]
["2019-07-18T10:50:15.000000000","2019-07-18T17:50:15.000000000",1016,483600.0]
["2019-07-18T10:50:30.000000000","2019-07-18T17:50:30.000000000",1019,65400.149999999994]
["2019-07-18T10:50:30.000000000","2019-07-18T17:50:30.000000000",1018,483625.0]
["2019-07-18T10:50:45.000000000","2019-07-18T17:50:45.000000000",1017,483669.8]
["2019-07-18T10:50:45.000000000","2019-07-18T17:50:45.000000000",1020,2809045.0]
["2019-07-18T10:50:45.000000000","2019-07-18T17:50:45.000000000",1133,967.524]
["2019-07-18T10:51:00.000000000","2019-07-18T17:51:00.000000000",1022,228.3271]
["2019-07-18T10:51:00.000000000","2019-07-18T17:51:00.000000000",1130,784623573.018]
["2019-07-18T10:51:15.000000000","2019-07-18T17:51:15.000000000",1021,279.3204]
["2019-07-18T10:51:15.000000000","2019-07-18T17:51:15.000000000",1016,483300.0]
["2019-07-18T10:51:30.000000000","2019-07-18T17:51:30.000000000",1019,65300.049999999996]
["2019-07-18T10:51:30.000000000","2019-07-18T17:51:30.000000000",1018,482945.80000000005]
["2019-07-18T10:51:45.000000000","2019-07-18T17:51:45.000000000",1017,483658.3]
["2019-07-18T10:51:45.000000000","2019-07-18T17:51:45.000000000",1020,2809048.0]
["2019-07-18T10:51:45.000000000","2019-07-18T17:51:45.000000000",1133,965.4]
["2019-07-18T10:52:00.000000000","2019-07-18T17:52:00.000000000",1022,229.2173]
["2019-07-18T10:52:00.000000000","2019-07-18T17:52:00.000000000",1130,783808099.7553]
["2019-07-18T10:52:15.000000000","2019-07-18T17:52:15.000000000",1021,278.9564]
["2019-07-18T10:52:15.000000000","2019-07-18T17:52:15.000000000",1016,482700.0]
["2019-07-18T10:52:30.000000000","2019-07-18T17:52:30.000000000",1019,65200.2]
["2019-07-18T10:52:30.000000000","2019-07-18T17:52:30.000000000",1018,482958.3]
["2019-07-18T10:52:45.000000000","2019-07-18T17:52:45.000000000",1017,483720.8]
["2019-07-18T10:52:45.000000000","2019-07-18T17:52:45.000000000",1020,2809052.0]
["2019-07-18T10:52:45.000000000","2019-07-18T17:52:45.000000000",1133,967.2312]
["2019-07-18T10:53:00.000000000","2019-07-18T17:53:00.000000000",1022,229.295]
["2019-07-18T10:53:00.000000000","2019-07-18T17:53:00.000000000",1130,783615393.1616]
["2019-07-18T10:53:15.000000000","2019-07-18T17:53:15.000000000",1021,278.8209]
["2019-07-18T10:53:15.000000000","2019-07-18T17:53:15.000000000",1016,482600.0]
["2019-07-18T10:53:30.000000000","2019-07-18T17:53:30.000000000",1019,65300.049999999996]
["2019-07-18T10:53:30.000000000","2019-07-18T17:53:30.000000000",1018,482479.2]
["2019-07-18T10:53:45.000000000","2019-07-18T17:53:45.000000000",1017,483676.10000000003]
["2019-07-18T10:53:45.000000000","2019-07-18T17:53:45.000000000",1020,2809054.0]
["2019-07-18T10:53:45.000000000","2019-07-18T17:53:45.000000000",1133,966.7948]
["2019-07-18T10:54:00.000000000","2019-07-18T17:54:00.000000000",1022,230.6359]
["2019-07-18T10:54:00.000000000","2019-07-18T17:54:00.000000000",1130,784196299.9015]
["2019-07-18T10:54:15.000000000","2019-07-18T17:54:15.000000000",1021,278.8542]
["2019-07-18T10:54:15.000000000","2019-07-18T17:54:15.000000000",1016,483000.0]
["2019-07-18T10:54:30.000000000","2019-07-18T17:54:30.000000000",1019,65353.43]
["2019-07-18T10:54:30.000000000","2019-07-18T17:54:30.000000000",1018,481712.5]
["2019-07-18T10:54:45.000000000","2019-07-18T17:54:45.000000000",1017,483707.3]
["2019-07-18T10:54:45.000000000","2019-07-18T17:54:45.000000000",1020,2809058.0]
["2019-07-18T10:54:45.000000000","2019-07-18T17:54:45.000000000",1133,966.499]
["2019-07-18T10:55:00.000000000","2019-07-18T17:55:00.000000000",1022,230.9644]
["2019-07-18T10:55:00.000000000","2019-07-18T17:55:00.000000000",1130,784091234.1405]
["2019-07-18T10:55:15.000000000","2019-07-18T17:55:15.000000000",1021,279.2184]
["2019-07-18T10:55:15.000000000","2019-07-18T17:55:15.000000000",1016,483100.0]
["2019-07-18T10:55:30.000000000","2019-07-18T17:55:30.000000000",1019,65606.77]
["2019-07-18T10:55:30.000000000","2019-07-18T17:55:30.000000000",1018,482650.0]
["2019-07-18T10:55:45.000000000","2019-07-18T17:55:45.000000000",1017,483655.19999999995]
["2019-07-18T10:55:45.000000000","2019-07-18T17:55:45.000000000",1020,2809061.0]
["2019-07-18T10:55:45.000000000","2019-07-18T17:55:45.000000000",1133,965.3698]
["2019-07-18T10:56:00.000000000","2019-07-18T17:56:00.000000000",1022,233.7084]
["2019-07-18T10:56:00.000000000","2019-07-18T17:56:00.000000000",1130,784154713.6116]
["2019-07-18T10:56:15.000000000","2019-07-18T17:56:15.000000000",1021,278.9075]
["2019-07-18T10:56:15.000000000","2019-07-18T17:56:15.000000000",1016,482600.0]
["2019-07-18T10:56:30.000000000","2019-07-18T17:56:30.000000000",1019,65900.15]
["2019-07-18T10:56:30.000000000","2019-07-18T17:56:30.000000000",1018,481587.5]
["2019-07-18T10:56:45.000000000","2019-07-18T17:56:45.000000000",1017,483695.80000000005]
["2019-07-18T10:56:45.000000000","2019-07-18T17:56:45.000000000",1020,2809064.0]
["2019-07-18T10:56:45.000000000","2019-07-18T17:56:45.000000000",1133,966.4312]
["2019-07-18T10:57:00.000000000","2019-07-18T17:57:00.000000000",1022,237.3048]
["2019-07-18T10:57:00.000000000","2019-07-18T17:57:00.000000000",1130,783825203.1506]
["2019-07-18T10:57:15.000000000","2019-07-18T17:57:15.000000000",1021,279.0585]
["2019-07-18T10:57:15.000000000","2019-07-18T17:57:15.000000000",1016,483100.0]
["2019-07-18T10:57:30.000000000","2019-07-18T17:57:30.000000000",1019,66306.84]
["2019-07-18T10:57:30.000000000","2019-07-18T17:57:30.000000000",1018,482827.1]
["2019-07-18T10:57:45.000000000","2019-07-18T17:57:45.000000000",1017,483736.5]
["2019-07-18T10:57:45.000000000","2019-07-18T17:57:45.000000000",1020,2809067.0]
["2019-07-18T10:57:45.000000000","2019-07-18T17:57:45.000000000",1133,967.1136]
["2019-07-18T10:58:00.000000000","2019-07-18T17:58:00.000000000",1022,237.0694]
["2019-07-18T10:58:00.000000000","2019-07-18T17:58:00.000000000",1130,784923262.6043]
["2019-07-18T10:58:15.000000000","2019-07-18T17:58:15.000000000",1021,279.2916]
["2019-07-18T10:58:15.000000000","2019-07-18T17:58:15.000000000",1016,483000.0]
["2019-07-18T10:58:30.000000000","2019-07-18T17:58:30.000000000",1019,66900.15]
["2019-07-18T10:58:30.000000000","2019-07-18T17:58:30.000000000",1018,481139.6]
["2019-07-18T10:58:45.000000000","2019-07-18T17:58:45.000000000",1017,483695.80000000005]
["2019-07-18T10:58:45.000000000","2019-07-18T17:58:45.000000000",1020,2809071.0]
["2019-07-18T10:58:45.000000000","2019-07-18T17:58:45.000000000",1133,965.0583]
["2019-07-18T10:59:00.000000000","2019-07-18T17:59:00.000000000",1022,233.1179]
["2019-07-18T10:59:00.000000000","2019-07-18T17:59:00.000000000",1130,783490069.6224]
["2019-07-18T10:59:15.000000000","2019-07-18T17:59:15.000000000",1021,279.0341]
["2019-07-18T10:59:15.000000000","2019-07-18T17:59:15.000000000",1016,483000.0]
["2019-07-18T10:59:30.000000000","2019-07-18T17:59:30.000000000",1019,66953.40000000001]
["2019-07-18T10:59:30.000000000","2019-07-18T17:59:30.000000000",1018,482729.2]
["2019-07-18T10:59:45.000000000","2019-07-18T17:59:45.000000000",1017,483666.7]
["2019-07-18T10:59:45.000000000","2019-07-18T17:59:45.000000000",1020,2809074.0]
["2019-07-18T10:59:45.000000000","2019-07-18T17:59:45.000000000",1133,967.025]
["2019-07-18T11:00:00.000000000","2019-07-18T18:00:00.000000000",1022,234.19]
["2019-07-18T11:00:00.000000000","2019-07-18T18:00:00.000000000",1130,784625772.665]
["2019-07-18T11:00:15.000000000","2019-07-18T18:00:15.000000000",1021,279.3937]
["2019-07-18T11:00:15.000000000","2019-07-18T18:00:15.000000000",1016,482000.0]
["2019-07-18T11:00:30.000000000","2019-07-18T18:00:30.000000000",1019,66900.15]
["2019-07-18T11:00:30.000000000","2019-07-18T18:00:30.000000000",1018,482572.9]
["2019-07-18T11:00:45.000000000","2019-07-18T18:00:45.000000000",1017,483685.4]
["2019-07-18T11:00:45.000000000","2019-07-18T18:00:45.000000000",1020,2809078.0]
["2019-07-18T11:00:45.000000000","2019-07-18T18:00:45.000000000",1133,965.4541]
["2019-07-18T11:01:00.000000000","2019-07-18T18:01:00.000000000",1022,235.7507]
["2019-07-18T11:01:00.000000000","2019-07-18T18:01:00.000000000",1130,783279936.5573]
["2019-07-18T11:01:15.000000000","2019-07-18T18:01:15.000000000",1021,278.8365]
["2019-07-18T11:01:15.000000000","2019-07-18T18:01:15.000000000",1016,482200.0]
["2019-07-18T11:01:30.000000000","2019-07-18T18:01:30.000000000",1019,67100.09999999999]
["2019-07-18T11:01:30.000000000","2019-07-18T18:01:30.000000000",1018,480854.2]
["2019-07-18T11:01:45.000000000","2019-07-18T18:01:45.000000000",1017,483734.39999999997]
["2019-07-18T11:01:45.000000000","2019-07-18T18:01:45.000000000",1020,2809081.0]
["2019-07-18T11:01:45.000000000","2019-07-18T18:01:45.000000000",1133,964.4427]
["2019-07-18T11:02:00.000000000","2019-07-18T18:02:00.000000000",1022,233.7261]
["2019-07-18T11:02:00.000000000","2019-07-18T18:02:00.000000000",1130,783430218.252]
["2019-07-18T11:02:15.000000000","2019-07-18T18:02:15.000000000",1021,278.9186]
["2019-07-18T11:02:15.000000000","2019-07-18T18:02:15.000000000",1016,482600.0]
["2019-07-18T11:02:30.000000000","2019-07-18T18:02:30.000000000",1019,67100.09999999999]
["2019-07-18T11:02:30.000000000","2019-07-18T18:02:30.000000000",1018,480743.7]
["2019-07-18T11:02:45.000000000","2019-07-18T18:02:45.000000000",1017,483732.3]
["2019-07-18T11:02:45.000000000","2019-07-18T18:02:45.000000000",1020,2809084.0]
["2019-07-18T11:02:45.000000000","2019-07-18T18:02:45.000000000",1133,964.5886]
["2019-07-18T11:03:00.000000000","2019-07-18T18:03:00.000000000",1022,231.1487]
["2019-07-18T11:03:00.000000000","2019-07-18T18:03:00.000000000",1130,782751535.25]
["2019-07-18T11:03:15.000000000","2019-07-18T18:03:15.000000000",1021,278.5879]
["2019-07-18T11:03:15.000000000","2019-07-18T18:03:15.000000000",1016,482400.0]
["2019-07-18T11:03:30.000000000","2019-07-18T18:03:30.000000000",1019,66900.15]
["2019-07-18T11:03:30.000000000","2019-07-18T18:03:30.000000000",1018,480537.5]
["2019-07-18T11:03:45.000000000","2019-07-18T18:03:45.000000000",1017,483407.30000000005]
["2019-07-18T11:03:45.000000000","2019-07-18T18:03:45.000000000",1020,2809087.0]
["2019-07-18T11:03:45.000000000","2019-07-18T18:03:45.000000000",1133,964.2344]
["2019-07-18T11:04:00.000000000","2019-07-18T18:04:00.000000000",1022,229.1551]
["2019-07-18T11:04:00.000000000","2019-07-18T18:04:00.000000000",1130,783606614.8608]
["2019-07-18T11:04:15.000000000","2019-07-18T18:04:15.000000000",1021,278.8654]
["2019-07-18T11:04:15.000000000","2019-07-18T18:04:15.000000000",1016,482400.0]
["2019-07-18T11:04:30.000000000","2019-07-18T18:04:30.000000000",1019,66646.81]
["2019-07-18T11:04:30.000000000","2019-07-18T18:04:30.000000000",1018,480225.0]
["2019-07-18T11:04:45.000000000","2019-07-18T18:04:45.000000000",1017,483737.5]
["2019-07-18T11:04:45.000000000","2019-07-18T18:04:45.000000000",1020,2809091.0]
["2019-07-18T11:04:45.000000000","2019-07-18T18:04:45.000000000",1133,964.2521]
["2019-07-18T11:05:00.000000000","2019-07-18T18:05:00.000000000",1022,230.1031]
["2019-07-18T11:05:00.000000000","2019-07-18T18:05:00.000000000",1130,782454038.9585]
["2019-07-18T11:05:15.000000000","2019-07-18T18:05:15.000000000",1021,278.5124]
["2019-07-18T11:05:15.000000000","2019-07-18T18:05:15.000000000",1016,481900.0]
["2019-07-18T11:05:30.000000000","2019-07-18T18:05:30.000000000",1019,66600.09999999999]
["2019-07-18T11:05:30.000000000","2019-07-18T18:05:30.000000000",1018,481516.7]
["2019-07-18T11:05:45.000000000","2019-07-18T18:05:45.000000000",1017,481786.5]
["2019-07-18T11:05:45.000000000","2019-07-18T18:05:45.000000000",1020,2809093.0]
["2019-07-18T11:05:45.000000000","2019-07-18T18:05:45.000000000",1133,962.4469]
["2019-07-18T11:06:00.000000000","2019-07-18T18:06:00.000000000",1022,231.0688]
["2019-07-18T11:06:00.000000000","2019-07-18T18:06:00.000000000",1130,782392231.7928]
["2019-07-18T11:06:15.000000000","2019-07-18T18:06:15.000000000",1021,278.4857]
["2019-07-18T11:06:15.000000000","2019-07-18T18:06:15.000000000",1016,481900.0]
["2019-07-18T11:06:30.000000000","2019-07-18T18:06:30.000000000",1019,66653.49]
["2019-07-18T11:06:30.000000000","2019-07-18T18:06:30.000000000",1018,480281.3]
["2019-07-18T11:06:45.000000000","2019-07-18T18:06:45.000000000",1017,483422.9]
["2019-07-18T11:06:45.000000000","2019-07-18T18:06:45.000000000",1020,2809097.0]
["2019-07-18T11:06:45.000000000","2019-07-18T18:06:45.000000000",1133,963.9104]
["2019-07-18T11:07:00.000000000","2019-07-18T18:07:00.000000000",1022,236.0661]
["2019-07-18T11:07:00.000000000","2019-07-18T18:07:00.000000000",1130,783073147.5936]
["2019-07-18T11:07:15.000000000","2019-07-18T18:07:15.000000000",1021,278.7633]
["2019-07-18T11:07:15.000000000","2019-07-18T18:07:15.000000000",1016,482400.0]
["2019-07-18T11:07:30.000000000","2019-07-18T18:07:30.000000000",1019,66900.15]
["2019-07-18T11:07:30.000000000","2019-07-18T18:07:30.000000000",1018,480485.4]
["2019-07-18T11:07:45.000000000","2019-07-18T18:07:45.000000000",1017,482006.3]
["2019-07-18T11:07:45.000000000","2019-07-18T18:07:45.000000000",1020,2809101.0]
["2019-07-18T11:07:45.000000000","2019-07-18T18:07:45.000000000",1133,963.4146]
["2019-07-18T11:08:00.000000000","2019-07-18T18:08:00.000000000",1022,238.71]
["2019-07-18T11:08:00.000000000","2019-07-18T18:08:00.000000000",1130,785743191.6534]
["2019-07-18T11:08:15.000000000","2019-07-18T18:08:15.000000000",1021,280.7857]
["2019-07-18T11:08:15.000000000","2019-07-18T18:08:15.000000000",1016,487700.0]
["2019-07-18T11:08:30.000000000","2019-07-18T18:08:30.000000000",1019,67253.45]
["2019-07-18T11:08:30.000000000","2019-07-18T18:08:30.000000000",1018,485597.89999999997]
["2019-07-18T11:08:45.000000000","2019-07-18T18:08:45.000000000",1017,487658.3]
["2019-07-18T11:08:45.000000000","2019-07-18T18:08:45.000000000",1020,2809104.0]
["2019-07-18T11:08:45.000000000","2019-07-18T18:08:45.000000000",1133,973.2125]
["2019-07-18T11:09:00.000000000","2019-07-18T18:09:00.000000000",1022,239.2472]
["2019-07-18T11:09:00.000000000","2019-07-18T18:09:00.000000000",1130,791356620.5856]
["2019-07-18T11:09:15.000000000","2019-07-18T18:09:15.000000000",1021,281.7624]
["2019-07-18T11:09:15.000000000","2019-07-18T18:09:15.000000000",1016,487600.0]
["2019-07-18T11:09:30.000000000","2019-07-18T18:09:30.000000000",1019,67553.38]
["2019-07-18T11:09:30.000000000","2019-07-18T18:09:30.000000000",1018,485200.0]
["2019-07-18T11:09:45.000000000","2019-07-18T18:09:45.000000000",1017,487750.0]
["2019-07-18T11:09:45.000000000","2019-07-18T18:09:45.000000000",1020,2809107.0]
["2019-07-18T11:09:45.000000000","2019-07-18T18:09:45.000000000",1133,974.6396]
["2019-07-18T11:10:00.000000000","2019-07-18T18:10:00.000000000",1022,238.397]
["2019-07-18T11:10:00.000000000","2019-07-18T18:10:00.000000000",1130,790490575.2996]
["2019-07-18T11:10:15.000000000","2019-07-18T18:10:15.000000000",1021,281.4183]
["2019-07-18T11:10:15.000000000","2019-07-18T18:10:15.000000000",1016,486800.0]
["2019-07-18T11:10:30.000000000","2019-07-18T18:10:30.000000000",1019,67700.2]
["2019-07-18T11:10:30.000000000","2019-07-18T18:10:30.000000000",1018,485027.10000000003]
["2019-07-18T11:10:45.000000000","2019-07-18T18:10:45.000000000",1017,487676.10000000003]
["2019-07-18T11:10:45.000000000","2019-07-18T18:10:45.000000000",1020,2809110.0]
["2019-07-18T11:10:45.000000000","2019-07-18T18:10:45.000000000",1133,972.5073]
["2019-07-18T11:11:00.000000000","2019-07-18T18:11:00.000000000",1022,238.528]
["2019-07-18T11:11:00.000000000","2019-07-18T18:11:00.000000000",1130,789811896.0488]
["2019-07-18T11:11:15.000000000","2019-07-18T18:11:15.000000000",1021,281.3562]
["2019-07-18T11:11:15.000000000","2019-07-18T18:11:15.000000000",1016,486900.0]
["2019-07-18T11:11:30.000000000","2019-07-18T18:11:30.000000000",1019,67700.2]
["2019-07-18T11:11:30.000000000","2019-07-18T18:11:30.000000000",1018,484662.5]
["2019-07-18T11:11:45.000000000","2019-07-18T18:11:45.000000000",1017,487718.8]
["2019-07-18T11:11:45.000000000","2019-07-18T18:11:45.000000000",1020,2809114.0]
["2019-07-18T11:11:45.000000000","2019-07-18T18:11:45.000000000",1133,972.4417]
["2019-07-18T11:12:00.000000000","2019-07-18T18:12:00.000000000",1022,233.7794]
["2019-07-18T11:12:00.000000000","2019-07-18T18:12:00.000000000",1130,789875383.045]
["2019-07-18T11:12:15.000000000","2019-07-18T18:12:15.000000000",1021,281.0631]
["2019-07-18T11:12:15.000000000","2019-07-18T18:12:15.000000000",1016,486200.0]
["2019-07-18T11:12:30.000000000","2019-07-18T18:12:30.000000000",1019,67500.0]
["2019-07-18T11:12:30.000000000","2019-07-18T18:12:30.000000000",1018,484743.7]
["2019-07-18T11:12:45.000000000","2019-07-18T18:12:45.000000000",1017,487743.7]
["2019-07-18T11:12:45.000000000","2019-07-18T18:12:45.000000000",1020,2809117.0]
["2019-07-18T11:12:45.000000000","2019-07-18T18:12:45.000000000",1133,972.4625]
["2019-07-18T11:13:00.000000000","2019-07-18T18:13:00.000000000",1022,231.6615]
["2019-07-18T11:13:00.000000000","2019-07-18T18:13:00.000000000",1130,788921969.2094]
["2019-07-18T11:13:15.000000000","2019-07-18T18:13:15.000000000",1021,280.8456]
["2019-07-18T11:13:15.000000000","2019-07-18T18:13:15.000000000",1016,486300.0]
["2019-07-18T11:13:30.000000000","2019-07-18T18:13:30.000000000",1019,67246.79999999999]
["2019-07-18T11:13:30.000000000","2019-07-18T18:13:30.000000000",1018,485389.6]
["2019-07-18T11:13:45.000000000","2019-07-18T18:13:45.000000000",1017,487679.19999999995]
["2019-07-18T11:13:45.000000000","2019-07-18T18:13:45.000000000",1020,2809121.0]
["2019-07-18T11:13:45.000000000","2019-07-18T18:13:45.000000000",1133,972.3375]
["2019-07-18T11:14:00.000000000","2019-07-18T18:14:00.000000000",1022,228.3137]
["2019-07-18T11:14:00.000000000","2019-07-18T18:14:00.000000000",1130,789141080.441]
["2019-07-18T11:14:15.000000000","2019-07-18T18:14:15.000000000",1021,280.7923]
["2019-07-18T11:14:15.000000000","2019-07-18T18:14:15.000000000",1016,485900.0]
["2019-07-18T11:14:30.000000000","2019-07-18T18:14:30.000000000",1019,66946.75]
["2019-07-18T11:14:30.000000000","2019-07-18T18:14:30.000000000",1018,485077.1]
["2019-07-18T11:14:45.000000000","2019-07-18T18:14:45.000000000",1017,485667.7]
["2019-07-18T11:14:45.000000000","2019-07-18T18:14:45.000000000",1020,2809123.0]
["2019-07-18T11:14:45.000000000","2019-07-18T18:14:45.000000000",1133,971.274]
["2019-07-18T11:15:00.000000000","2019-07-18T18:15:00.000000000",1022,225.9183]
["2019-07-18T11:15:00.000000000","2019-07-18T18:15:00.000000000",1130,788425034.7592]
["2019-07-18T11:15:15.000000000","2019-07-18T18:15:15.000000000",1021,280.6903]
["2019-07-18T11:15:15.000000000","2019-07-18T18:15:15.000000000",1016,486200.0]
["2019-07-18T11:15:30.000000000","2019-07-18T18:15:30.000000000",1019,66646.81]
["2019-07-18T11:15:30.000000000","2019-07-18T18:15:30.000000000",1018,484570.80000000005]
["2019-07-18T11:15:45.000000000","2019-07-18T18:15:45.000000000",1017,485720.8]
["2019-07-18T11:15:45.000000000","2019-07-18T18:15:45.000000000",1020,2809127.0]
["2019-07-18T11:15:45.000000000","2019-07-18T18:15:45.000000000",1133,971.0437]
["2019-07-18T11:16:00.000000000","2019-07-18T18:16:00.000000000",1022,233.231]
["2019-07-18T11:16:00.000000000","2019-07-18T18:16:00.000000000",1130,789380137.2912]
["2019-07-18T11:16:15.000000000","2019-07-18T18:16:15.000000000",1021,281.1764]
["2019-07-18T11:16:15.000000000","2019-07-18T18:16:15.000000000",1016,486600.0]
["2019-07-18T11:16:30.000000000","2019-07-18T18:16:30.000000000",1019,66653.49]
["2019-07-18T11:16:30.000000000","2019-07-18T18:16:30.000000000",1018,484583.3]
["2019-07-18T11:16:45.000000000","2019-07-18T18:16:45.000000000",1017,487753.10000000003]
["2019-07-18T11:16:45.000000000","2019-07-18T18:16:45.000000000",1020,2809129.0]
["2019-07-18T11:16:45.000000000","2019-07-18T18:16:45.000000000",1133,972.4239]
["2019-07-18T11:17:00.000000000","2019-07-18T18:17:00.000000000",1022,235.8196]
["2019-07-18T11:17:00.000000000","2019-07-18T18:17:00.000000000",1130,789605148.789]
["2019-07-18T11:17:15.000000000","2019-07-18T18:17:15.000000000",1021,281.1763]
["2019-07-18T11:17:15.000000000","2019-07-18T18:17:15.000000000",1016,486700.0]
["2019-07-18T11:17:30.000000000","2019-07-18T18:17:30.000000000",1019,66906.69]
["2019-07-18T11:17:30.000000000","2019-07-18T18:17:30.000000000",1018,484754.2]
["2019-07-18T11:17:45.000000000","2019-07-18T18:17:45.000000000",1017,487729.2]
["2019-07-18T11:17:45.000000000","2019-07-18T18:17:45.000000000",1020,2809133.0]
["2019-07-18T11:17:45.000000000","2019-07-18T18:17:45.000000000",1133,972.4855]
["2019-07-18T11:18:00.000000000","2019-07-18T18:18:00.000000000",1022,235.8618]
["2019-07-18T11:18:00.000000000","2019-07-18T18:18:00.000000000",1130,789943369.2102]
["2019-07-18T11:18:15.000000000","2019-07-18T18:18:15.000000000",1021,281.2163]
["2019-07-18T11:18:15.000000000","2019-07-18T18:18:15.000000000",1016,486500.0]
["2019-07-18T11:18:30.000000000","2019-07-18T18:18:30.000000000",1019,67253.45]
["2019-07-18T11:18:30.000000000","2019-07-18T18:18:30.000000000",1018,484564.6]
["2019-07-18T11:18:45.000000000","2019-07-18T18:18:45.000000000",1017,487683.3]
["2019-07-18T11:18:45.000000000","2019-07-18T18:18:45.000000000",1020,2809136.0]
["2019-07-18T11:18:45.000000000","2019-07-18T18:18:45.000000000",1133,971.9166]
["2019-07-18T11:19:00.000000000","2019-07-18T18:19:00.000000000",1022,238.5724]
["2019-07-18T11:19:00.000000000","2019-07-18T18:19:00.000000000",1130,790000114.6524]
["2019-07-18T11:19:15.000000000","2019-07-18T18:19:15.000000000",1021,281.263]
["2019-07-18T11:19:15.000000000","2019-07-18T18:19:15.000000000",1016,486700.0]
["2019-07-18T11:19:30.000000000","2019-07-18T18:19:30.000000000",1019,67500.0]
["2019-07-18T11:19:30.000000000","2019-07-18T18:19:30.000000000",1018,484475.0]
["2019-07-18T11:19:45.000000000","2019-07-18T18:19:45.000000000",1017,487761.39999999997]
["2019-07-18T11:19:45.000000000","2019-07-18T18:19:45.000000000",1020,2809140.0]
["2019-07-18T11:19:45.000000000","2019-07-18T18:19:45.000000000",1133,972.376]
["2019-07-18T11:20:00.000000000","2019-07-18T18:20:00.000000000",1022,240.3839]
["2019-07-18T11:20:00.000000000","2019-07-18T18:20:00.000000000",1130,789652063.3269]
["2019-07-18T11:20:15.000000000","2019-07-18T18:20:15.000000000",1021,281.0143]
["2019-07-18T11:20:15.000000000","2019-07-18T18:20:15.000000000",1016,486400.0]
["2019-07-18T11:20:30.000000000","2019-07-18T18:20:30.000000000",1019,67753.45]
["2019-07-18T11:20:30.000000000","2019-07-18T18:20:30.000000000",1018,484614.6]
["2019-07-18T11:20:45.000000000","2019-07-18T18:20:45.000000000",1017,487709.4]
["2019-07-18T11:20:45.000000000","2019-07-18T18:20:45.000000000",1020,2809143.0]
["2019-07-18T11:20:45.000000000","2019-07-18T18:20:45.000000000",1133,972.5032]
["2019-07-18T11:21:00.000000000","2019-07-18T18:21:00.000000000",1022,239.1452]
["2019-07-18T11:21:00.000000000","2019-07-18T18:21:00.000000000",1130,789983542.8784]
["2019-07-18T11:21:15.000000000","2019-07-18T18:21:15.000000000",1021,281.2186]
["2019-07-18T11:21:15.000000000","2019-07-18T18:21:15.000000000",1016,486400.0]
["2019-07-18T11:21:30.000000000","2019-07-18T18:21:30.000000000",1019,67906.69]
["2019-07-18T11:21:30.000000000","2019-07-18T18:21:30.000000000",1018,484662.5]
["2019-07-18T11:21:45.000000000","2019-07-18T18:21:45.000000000",1017,487701.0]
["2019-07-18T11:21:45.000000000","2019-07-18T18:21:45.000000000",1020,2809147.0]
["2019-07-18T11:21:45.000000000","2019-07-18T18:21:45.000000000",1133,972.1364]
["2019-07-18T11:22:00.000000000","2019-07-18T18:22:00.000000000",1022,239.8667]
["2019-07-18T11:22:00.000000000","2019-07-18T18:22:00.000000000",1130,790009669.17]
["2019-07-18T11:22:15.000000000","2019-07-18T18:22:15.000000000",1021,280.9411]
["2019-07-18T11:22:15.000000000","2019-07-18T18:22:15.000000000",1016,486500.0]
["2019-07-18T11:22:30.000000000","2019-07-18T18:22:30.000000000",1019,68046.71]
["2019-07-18T11:22:30.000000000","2019-07-18T18:22:30.000000000",1018,484504.2]
["2019-07-18T11:22:45.000000000","2019-07-18T18:22:45.000000000",1017,487715.6]
["2019-07-18T11:22:45.000000000","2019-07-18T18:22:45.000000000",1020,2809149.0]
["2019-07-18T11:22:45.000000000","2019-07-18T18:22:45.000000000",1133,972.1864]
["2019-07-18T11:23:00.000000000","2019-07-18T18:23:00.000000000",1022,241.7247]
["2019-07-18T11:23:00.000000000","2019-07-18T18:23:00.000000000",1130,789517506.715]
["2019-07-18T11:23:15.000000000","2019-07-18T18:23:15.000000000",1021,281.1941]
["2019-07-18T11:23:15.000000000","2019-07-18T18:23:15.000000000",1016,486100.0]
["2019-07-18T11:23:30.000000000","2019-07-18T18:23:30.000000000",1019,68153.49]
["2019-07-18T11:23:30.000000000","2019-07-18T18:23:30.000000000",1018,484666.7]
["2019-07-18T11:23:45.000000000","2019-07-18T18:23:45.000000000",1017,487786.5]
["2019-07-18T11:23:45.000000000","2019-07-18T18:23:45.000000000",1020,2809153.0]
["2019-07-18T11:23:45.000000000","2019-07-18T18:23:45.000000000",1133,972.3803]
["2019-07-18T11:24:00.000000000","2019-07-18T18:24:00.000000000",1022,243.5652]
["2019-07-18T11:24:00.000000000","2019-07-18T18:24:00.000000000",1130,789923991.8456]
["2019-07-18T11:24:15.000000000","2019-07-18T18:24:15.000000000",1021,281.2807]
["2019-07-18T11:24:15.000000000","2019-07-18T18:24:15.000000000",1016,486400.0]
["2019-07-18T11:24:30.000000000","2019-07-18T18:24:30.000000000",1019,68500.0]
["2019-07-18T11:24:30.000000000","2019-07-18T18:24:30.000000000",1018,484337.5]
["2019-07-18T11:24:45.000000000","2019-07-18T18:24:45.000000000",1017,487716.7]
["2019-07-18T11:24:45.000000000","2019-07-18T18:24:45.000000000",1020,2809157.0]
["2019-07-18T11:24:45.000000000","2019-07-18T18:24:45.000000000",1133,972.075]
["2019-07-18T11:25:00.000000000","2019-07-18T18:25:00.000000000",1022,243.4563]
["2019-07-18T11:25:00.000000000","2019-07-18T18:25:00.000000000",1130,789051468.5235]
["2019-07-18T11:25:15.000000000","2019-07-18T18:25:15.000000000",1021,280.8856]
["2019-07-18T11:25:15.000000000","2019-07-18T18:25:15.000000000",1016,486600.0]
["2019-07-18T11:25:30.000000000","2019-07-18T18:25:30.000000000",1019,68653.48]
["2019-07-18T11:25:30.000000000","2019-07-18T18:25:30.000000000",1018,484297.9]
["2019-07-18T11:25:45.000000000","2019-07-18T18:25:45.000000000",1017,487730.2]
["2019-07-18T11:25:45.000000000","2019-07-18T18:25:45.000000000",1020,2809160.0]
["2019-07-18T11:25:45.000000000","2019-07-18T18:25:45.000000000",1133,971.9427]
["2019-07-18T11:26:00.000000000","2019-07-18T18:26:00.000000000",1022,244.4931]
["2019-07-18T11:26:00.000000000","2019-07-18T18:26:00.000000000",1130,789564140.2836]
["2019-07-18T11:26:15.000000000","2019-07-18T18:26:15.000000000",1021,281.2119]
["2019-07-18T11:26:15.000000000","2019-07-18T18:26:15.000000000",1016,486700.0]
["2019-07-18T11:26:30.000000000","2019-07-18T18:26:30.000000000",1019,68853.43000000001]
["2019-07-18T11:26:30.000000000","2019-07-18T18:26:30.000000000",1018,484772.89999999997]
["2019-07-18T11:26:45.000000000","2019-07-18T18:26:45.000000000",1017,487698.89999999997]
["2019-07-18T11:26:45.000000000","2019-07-18T18:26:45.000000000",1020,2809164.0]
["2019-07-18T11:26:45.000000000","2019-07-18T18:26:45.000000000",1133,972.1822]
["2019-07-18T11:27:00.000000000","2019-07-18T18:27:00.000000000",1022,245.2258]
["2019-07-18T11:27:00.000000000","2019-07-18T18:27:00.000000000",1130,789820617.4104]
["2019-07-18T11:27:15.000000000","2019-07-18T18:27:15.000000000",1021,281.0187]
["2019-07-18T11:27:15.000000000","2019-07-18T18:27:15.000000000",1016,486300.0]
["2019-07-18T11:27:30.000000000","2019-07-18T18:27:30.000000000",1019,69306.84]
["2019-07-18T11:27:30.000000000","2019-07-18T18:27:30.000000000",1018,484375.0]
["2019-07-18T11:27:45.000000000","2019-07-18T18:27:45.000000000",1017,487761.39999999997]
["2019-07-18T11:27:45.000000000","2019-07-18T18:27:45.000000000",1020,2809167.0]
["2019-07-18T11:27:45.000000000","2019-07-18T18:27:45.000000000",1133,973.2593]
["2019-07-18T11:28:00.000000000","2019-07-18T18:28:00.000000000",1022,245.7274]
["2019-07-18T11:28:00.000000000","2019-07-18T18:28:00.000000000",1130,788574752.3696]
["2019-07-18T11:28:15.000000000","2019-07-18T18:28:15.000000000",1021,280.7412]
["2019-07-18T11:28:15.000000000","2019-07-18T18:28:15.000000000",1016,485800.0]
["2019-07-18T11:28:30.000000000","2019-07-18T18:28:30.000000000",1019,69800.05]
["2019-07-18T11:28:30.000000000","2019-07-18T18:28:30.000000000",1018,484500.0]
["2019-07-18T11:28:45.000000000","2019-07-18T18:28:45.000000000",1017,485680.2]
["2019-07-18T11:28:45.000000000","2019-07-18T18:28:45.000000000",1020,2809171.0]
["2019-07-18T11:28:45.000000000","2019-07-18T18:28:45.000000000",1133,971.124]
["2019-07-18T11:29:00.000000000","2019-07-18T18:29:00.000000000",1022,245.0526]
["2019-07-18T11:29:00.000000000","2019-07-18T18:29:00.000000000",1130,789461045.3256]
["2019-07-18T11:29:15.000000000","2019-07-18T18:29:15.000000000",1021,280.9166]
["2019-07-18T11:29:15.000000000","2019-07-18T18:29:15.000000000",1016,485900.0]
["2019-07-18T11:29:30.000000000","2019-07-18T18:29:30.000000000",1019,70053.38]
["2019-07-18T11:29:30.000000000","2019-07-18T18:29:30.000000000",1018,485404.2]
["2019-07-18T11:29:45.000000000","2019-07-18T18:29:45.000000000",1017,485687.5]
["2019-07-18T11:29:45.000000000","2019-07-18T18:29:45.000000000",1020,2809174.0]
["2019-07-18T11:29:45.000000000","2019-07-18T18:29:45.000000000",1133,971.0688]
["2019-07-18T11:30:00.000000000","2019-07-18T18:30:00.000000000",1022,244.0735]
["2019-07-18T11:30:00.000000000","2019-07-18T18:30:00.000000000",1130,788102528.6325]
["2019-07-18T11:30:15.000000000","2019-07-18T18:30:15.000000000",1021,280.4349]
["2019-07-18T11:30:15.000000000","2019-07-18T18:30:15.000000000",1016,485600.0]
["2019-07-18T11:30:30.000000000","2019-07-18T18:30:30.000000000",1019,70300.05]
["2019-07-18T11:30:30.000000000","2019-07-18T18:30:30.000000000",1018,485493.7]
["2019-07-18T11:30:45.000000000","2019-07-18T18:30:45.000000000",1017,485689.6]
["2019-07-18T11:30:45.000000000","2019-07-18T18:30:45.000000000",1020,2809178.0]
["2019-07-18T11:30:45.000000000","2019-07-18T18:30:45.000000000",1133,970.975]
["2019-07-18T11:31:00.000000000","2019-07-18T18:31:00.000000000",1022,240.8812]
["2019-07-18T11:31:00.000000000","2019-07-18T18:31:00.000000000",1130,787754188.9485]
["2019-07-18T11:31:15.000000000","2019-07-18T18:31:15.000000000",1021,280.648]
["2019-07-18T11:31:15.000000000","2019-07-18T18:31:15.000000000",1016,486000.0]
["2019-07-18T11:31:30.000000000","2019-07-18T18:31:30.000000000",1019,70146.81]
["2019-07-18T11:31:30.000000000","2019-07-18T18:31:30.000000000",1018,485552.1]
["2019-07-18T11:31:45.000000000","2019-07-18T18:31:45.000000000",1017,485728.1]
["2019-07-18T11:31:45.000000000","2019-07-18T18:31:45.000000000",1020,2809180.0]
["2019-07-18T11:31:45.000000000","2019-07-18T18:31:45.000000000",1133,970.1427]
["2019-07-18T11:32:00.000000000","2019-07-18T18:32:00.000000000",1022,237.3092]
["2019-07-18T11:32:00.000000000","2019-07-18T18:32:00.000000000",1130,788840217.3299]
["2019-07-18T11:32:15.000000000","2019-07-18T18:32:15.000000000",1021,280.779]
["2019-07-18T11:32:15.000000000","2019-07-18T18:32:15.000000000",1016,485300.0]
["2019-07-18T11:32:30.000000000","2019-07-18T18:32:30.000000000",1019,69746.79999999999]
["2019-07-18T11:32:30.000000000","2019-07-18T18:32:30.000000000",1018,485831.2]
["2019-07-18T11:32:45.000000000","2019-07-18T18:32:45.000000000",1017,485745.8]
["2019-07-18T11:32:45.000000000","2019-07-18T18:32:45.000000000",1020,2809184.0]
["2019-07-18T11:32:45.000000000","2019-07-18T18:32:45.000000000",1133,970.2771]
["2019-07-18T11:33:00.000000000","2019-07-18T18:33:00.000000000",1022,240.8567]
["2019-07-18T11:33:00.000000000","2019-07-18T18:33:00.000000000",1130,787662606.5355]
["2019-07-18T11:33:15.000000000","2019-07-18T18:33:15.000000000",1021,280.8257]
["2019-07-18T11:33:15.000000000","2019-07-18T18:33:15.000000000",1016,487200.0]
["2019-07-18T11:33:30.000000000","2019-07-18T18:33:30.000000000",1019,69553.38]
["2019-07-18T11:33:30.000000000","2019-07-18T18:33:30.000000000",1018,484983.3]
["2019-07-18T11:33:45.000000000","2019-07-18T18:33:45.000000000",1017,487691.7]
["2019-07-18T11:33:45.000000000","2019-07-18T18:33:45.000000000",1020,2809187.0]
["2019-07-18T11:33:45.000000000","2019-07-18T18:33:45.000000000",1133,972.3938]
["2019-07-18T11:34:00.000000000","2019-07-18T18:34:00.000000000",1022,243.1411]
["2019-07-18T11:34:00.000000000","2019-07-18T18:34:00.000000000",1130,790569552.6864]
["2019-07-18T11:34:15.000000000","2019-07-18T18:34:15.000000000",1021,281.5027]
["2019-07-18T11:34:15.000000000","2019-07-18T18:34:15.000000000",1016,487200.0]
["2019-07-18T11:34:30.000000000","2019-07-18T18:34:30.000000000",1019,69800.05]
["2019-07-18T11:34:30.000000000","2019-07-18T18:34:30.000000000",1018,485010.4]
["2019-07-18T11:34:45.000000000","2019-07-18T18:34:45.000000000",1017,487744.8]
["2019-07-18T11:34:45.000000000","2019-07-18T18:34:45.000000000",1020,2809191.0]
["2019-07-18T11:34:45.000000000","2019-07-18T18:34:45.000000000",1133,972.6094]
["2019-07-18T11:35:00.000000000","2019-07-18T18:35:00.000000000",1022,242.4773]
["2019-07-18T11:35:00.000000000","2019-07-18T18:35:00.000000000",1130,790788952.596]
["2019-07-18T11:35:15.000000000","2019-07-18T18:35:15.000000000",1021,281.3606]
["2019-07-18T11:35:15.000000000","2019-07-18T18:35:15.000000000",1016,487000.0]
["2019-07-18T11:35:30.000000000","2019-07-18T18:35:30.000000000",1019,69800.05]
["2019-07-18T11:35:30.000000000","2019-07-18T18:35:30.000000000",1018,484847.89999999997]
["2019-07-18T11:35:45.000000000","2019-07-18T18:35:45.000000000",1017,487779.2]
["2019-07-18T11:35:45.000000000","2019-07-18T18:35:45.000000000",1020,2809194.0]
["2019-07-18T11:35:45.000000000","2019-07-18T18:35:45.000000000",1133,972.4105]
["2019-07-18T11:36:00.000000000","2019-07-18T18:36:00.000000000",1022,240.9011]
["2019-07-18T11:36:00.000000000","2019-07-18T18:36:00.000000000",1130,789236874.1015]
["2019-07-18T11:36:15.000000000","2019-07-18T18:36:15.000000000",1021,281.0276]
["2019-07-18T11:36:15.000000000","2019-07-18T18:36:15.000000000",1016,487100.0]
["2019-07-18T11:36:30.000000000","2019-07-18T18:36:30.000000000",1019,69900.15]
["2019-07-18T11:36:30.000000000","2019-07-18T18:36:30.000000000",1018,484654.2]
["2019-07-18T11:36:45.000000000","2019-07-18T18:36:45.000000000",1017,487691.7]
["2019-07-18T11:36:45.000000000","2019-07-18T18:36:45.000000000",1020,2809198.0]
["2019-07-18T11:36:45.000000000","2019-07-18T18:36:45.000000000",1133,972.6771]
["2019-07-18T11:37:00.000000000","2019-07-18T18:37:00.000000000",1022,243.2033]
["2019-07-18T11:37:00.000000000","2019-07-18T18:37:00.000000000",1130,790061374.1192]
["2019-07-18T11:37:15.000000000","2019-07-18T18:37:15.000000000",1021,281.1942]
["2019-07-18T11:37:15.000000000","2019-07-18T18:37:15.000000000",1016,486200.0]
["2019-07-18T11:37:30.000000000","2019-07-18T18:37:30.000000000",1019,69900.15]
["2019-07-18T11:37:30.000000000","2019-07-18T18:37:30.000000000",1018,484562.5]
["2019-07-18T11:37:45.000000000","2019-07-18T18:37:45.000000000",1017,487779.2]
["2019-07-18T11:37:45.000000000","2019-07-18T18:37:45.000000000",1020,2809201.0]
["2019-07-18T11:37:45.000000000","2019-07-18T18:37:45.000000000",1133,972.4792]
["2019-07-18T11:38:00.000000000","2019-07-18T18:38:00.000000000",1022,242.5506]
["2019-07-18T11:38:00.000000000","2019-07-18T18:38:00.000000000",1130,789625386.9306]
["2019-07-18T11:38:15.000000000","2019-07-18T18:38:15.000000000",1021,281.0675]
["2019-07-18T11:38:15.000000000","2019-07-18T18:38:15.000000000",1016,486400.0]
["2019-07-18T11:38:30.000000000","2019-07-18T18:38:30.000000000",1019,70100.09999999999]
["2019-07-18T11:38:30.000000000","2019-07-18T18:38:30.000000000",1018,484920.8]
["2019-07-18T11:38:45.000000000","2019-07-18T18:38:45.000000000",1017,487765.60000000003]
["2019-07-18T11:38:45.000000000","2019-07-18T18:38:45.000000000",1020,2809204.0]
["2019-07-18T11:38:45.000000000","2019-07-18T18:38:45.000000000",1133,972.8052]
["2019-07-18T11:39:00.000000000","2019-07-18T18:39:00.000000000",1022,243.0813]
["2019-07-18T11:39:00.000000000","2019-07-18T18:39:00.000000000",1130,790050701.3778]
["2019-07-18T11:39:15.000000000","2019-07-18T18:39:15.000000000",1021,281.1986]
["2019-07-18T11:39:15.000000000","2019-07-18T18:39:15.000000000",1016,486600.0]
["2019-07-18T11:39:30.000000000","2019-07-18T18:39:30.000000000",1019,70200.2]
["2019-07-18T11:39:30.000000000","2019-07-18T18:39:30.000000000",1018,484829.2]
["2019-07-18T11:39:45.000000000","2019-07-18T18:39:45.000000000",1017,487720.8]
["2019-07-18T11:39:45.000000000","2019-07-18T18:39:45.000000000",1020,2809208.0]
["2019-07-18T11:39:45.000000000","2019-07-18T18:39:45.000000000",1133,972.6021]
["2019-07-18T11:40:00.000000000","2019-07-18T18:40:00.000000000",1022,242.5573]
["2019-07-18T11:40:00.000000000","2019-07-18T18:40:00.000000000",1130,789721182.1083]
["2019-07-18T11:40:15.000000000","2019-07-18T18:40:15.000000000",1021,281.385]
["2019-07-18T11:40:15.000000000","2019-07-18T18:40:15.000000000",1016,486800.0]
["2019-07-18T11:40:30.000000000","2019-07-18T18:40:30.000000000",1019,70200.2]
["2019-07-18T11:40:30.000000000","2019-07-18T18:40:30.000000000",1018,484660.39999999997]
["2019-07-18T11:40:45.000000000","2019-07-18T18:40:45.000000000",1017,487744.8]
["2019-07-18T11:40:45.000000000","2019-07-18T18:40:45.000000000",1020,2809211.0]
["2019-07-18T11:40:45.000000000","2019-07-18T18:40:45.000000000",1133,972.2802]
["2019-07-18T11:41:00.000000000","2019-07-18T18:41:00.000000000",1022,239.4248]
["2019-07-18T11:41:00.000000000","2019-07-18T18:41:00.000000000",1130,789734105.076]
["2019-07-18T11:41:15.000000000","2019-07-18T18:41:15.000000000",1021,281.203]
["2019-07-18T11:41:15.000000000","2019-07-18T18:41:15.000000000",1016,486600.0]
["2019-07-18T11:41:30.000000000","2019-07-18T18:41:30.000000000",1019,69893.36]
["2019-07-18T11:41:30.000000000","2019-07-18T18:41:30.000000000",1018,484420.8]
["2019-07-18T11:41:45.000000000","2019-07-18T18:41:45.000000000",1017,487715.6]
["2019-07-18T11:41:45.000000000","2019-07-18T18:41:45.000000000",1020,2809215.0]
["2019-07-18T11:41:45.000000000","2019-07-18T18:41:45.000000000",1133,972.2802]
["2019-07-18T11:42:00.000000000","2019-07-18T18:42:00.000000000",1022,237.2293]
["2019-07-18T11:42:00.000000000","2019-07-18T18:42:00.000000000",1130,788993034.7635]
["2019-07-18T11:42:15.000000000","2019-07-18T18:42:15.000000000",1021,280.719]
["2019-07-18T11:42:15.000000000","2019-07-18T18:42:15.000000000",1016,486400.0]
["2019-07-18T11:42:30.000000000","2019-07-18T18:42:30.000000000",1019,69700.2]
["2019-07-18T11:42:30.000000000","2019-07-18T18:42:30.000000000",1018,485881.3]
["2019-07-18T11:42:45.000000000","2019-07-18T18:42:45.000000000",1017,487741.69999999995]
["2019-07-18T11:42:45.000000000","2019-07-18T18:42:45.000000000",1020,2809218.0]
["2019-07-18T11:42:45.000000000","2019-07-18T18:42:45.000000000",1133,972.4105]
["2019-07-18T11:43:00.000000000","2019-07-18T18:43:00.000000000",1022,236.0327]
["2019-07-18T11:43:00.000000000","2019-07-18T18:43:00.000000000",1130,789050342.5791]
["2019-07-18T11:43:15.000000000","2019-07-18T18:43:15.000000000",1021,280.9832]
["2019-07-18T11:43:15.000000000","2019-07-18T18:43:15.000000000",1016,486800.0]
["2019-07-18T11:43:30.000000000","2019-07-18T18:43:30.000000000",1019,69546.71]
["2019-07-18T11:43:30.000000000","2019-07-18T18:43:30.000000000",1018,484239.6]
["2019-07-18T11:43:45.000000000","2019-07-18T18:43:45.000000000",1017,486016.7]
["2019-07-18T11:43:45.000000000","2019-07-18T18:43:45.000000000",1020,2809222.0]
["2019-07-18T11:43:45.000000000","2019-07-18T18:43:45.000000000",1133,971.3188]
["2019-07-18T11:44:00.000000000","2019-07-18T18:44:00.000000000",1022,236.7253]
["2019-07-18T11:44:00.000000000","2019-07-18T18:44:00.000000000",1130,789007361.3526]
["2019-07-18T11:44:15.000000000","2019-07-18T18:44:15.000000000",1021,280.7856]
["2019-07-18T11:44:15.000000000","2019-07-18T18:44:15.000000000",1016,486100.0]
["2019-07-18T11:44:30.000000000","2019-07-18T18:44:30.000000000",1019,69453.40000000001]
["2019-07-18T11:44:30.000000000","2019-07-18T18:44:30.000000000",1018,485652.10000000003]
["2019-07-18T11:44:45.000000000","2019-07-18T18:44:45.000000000",1017,485730.2]
["2019-07-18T11:44:45.000000000","2019-07-18T18:44:45.000000000",1020,2809224.0]
["2019-07-18T11:44:45.000000000","2019-07-18T18:44:45.000000000",1133,971.4615]
["2019-07-18T11:45:00.000000000","2019-07-18T18:45:00.000000000",1022,239.2761]
["2019-07-18T11:45:00.000000000","2019-07-18T18:45:00.000000000",1130,788384836.915]
["2019-07-18T11:45:15.000000000","2019-07-18T18:45:15.000000000",1021,280.557]
["2019-07-18T11:45:15.000000000","2019-07-18T18:45:15.000000000",1016,486000.0]
["2019-07-18T11:45:30.000000000","2019-07-18T18:45:30.000000000",1019,69600.09999999999]
["2019-07-18T11:45:30.000000000","2019-07-18T18:45:30.000000000",1018,485631.3]
["2019-07-18T11:45:45.000000000","2019-07-18T18:45:45.000000000",1017,487730.2]
["2019-07-18T11:45:45.000000000","2019-07-18T18:45:45.000000000",1020,2809229.0]
["2019-07-18T11:45:45.000000000","2019-07-18T18:45:45.000000000",1133,973.2719]
["2019-07-18T11:46:00.000000000","2019-07-18T18:46:00.000000000",1022,242.2798]
["2019-07-18T11:46:00.000000000","2019-07-18T18:46:00.000000000",1130,788404500.392]
["2019-07-18T11:46:15.000000000","2019-07-18T18:46:15.000000000",1021,280.5681]
["2019-07-18T11:46:15.000000000","2019-07-18T18:46:15.000000000",1016,486600.0]
["2019-07-18T11:46:30.000000000","2019-07-18T18:46:30.000000000",1019,69653.48]
["2019-07-18T11:46:30.000000000","2019-07-18T18:46:30.000000000",1018,485904.2]
["2019-07-18T11:46:45.000000000","2019-07-18T18:46:45.000000000",1017,487736.5]
["2019-07-18T11:46:45.000000000","2019-07-18T18:46:45.000000000",1020,2809231.0]
["2019-07-18T11:46:45.000000000","2019-07-18T18:46:45.000000000",1133,973.5823]
["2019-07-18T11:47:00.000000000","2019-07-18T18:47:00.000000000",1022,240.3972]
["2019-07-18T11:47:00.000000000","2019-07-18T18:47:00.000000000",1130,789309634.1168]
["2019-07-18T11:47:15.000000000","2019-07-18T18:47:15.000000000",1021,281.0387]
["2019-07-18T11:47:15.000000000","2019-07-18T18:47:15.000000000",1016,486400.0]
["2019-07-18T11:47:30.000000000","2019-07-18T18:47:30.000000000",1019,69800.05]
["2019-07-18T11:47:30.000000000","2019-07-18T18:47:30.000000000",1018,484489.6]
["2019-07-18T11:47:45.000000000","2019-07-18T18:47:45.000000000",1017,485912.5]
["2019-07-18T11:47:45.000000000","2019-07-18T18:47:45.000000000",1020,2809235.0]
["2019-07-18T11:47:45.000000000","2019-07-18T18:47:45.000000000",1133,970.7458]
["2019-07-18T11:48:00.000000000","2019-07-18T18:48:00.000000000",1022,238.3504]
["2019-07-18T11:48:00.000000000","2019-07-18T18:48:00.000000000",1130,788344380.8124]
["2019-07-18T11:48:15.000000000","2019-07-18T18:48:15.000000000",1021,280.5748]
["2019-07-18T11:48:15.000000000","2019-07-18T18:48:15.000000000",1016,486000.0]
["2019-07-18T11:48:30.000000000","2019-07-18T18:48:30.000000000",1019,69600.09999999999]
["2019-07-18T11:48:30.000000000","2019-07-18T18:48:30.000000000",1018,485550.0]
["2019-07-18T11:48:45.000000000","2019-07-18T18:48:45.000000000",1017,485708.3]
["2019-07-18T11:48:45.000000000","2019-07-18T18:48:45.000000000",1020,2809238.0]
["2019-07-18T11:48:45.000000000","2019-07-18T18:48:45.000000000",1133,971.425]
["2019-07-18T11:49:00.000000000","2019-07-18T18:49:00.000000000",1022,238.1905]
["2019-07-18T11:49:00.000000000","2019-07-18T18:49:00.000000000",1130,787970751.1314]
["2019-07-18T11:49:15.000000000","2019-07-18T18:49:15.000000000",1021,280.9055]
["2019-07-18T11:49:15.000000000","2019-07-18T18:49:15.000000000",1016,487100.0]
["2019-07-18T11:49:30.000000000","2019-07-18T18:49:30.000000000",1019,69600.09999999999]
["2019-07-18T11:49:30.000000000","2019-07-18T18:49:30.000000000",1018,484214.60000000003]
["2019-07-18T11:49:45.000000000","2019-07-18T18:49:45.000000000",1017,487766.7]
["2019-07-18T11:49:45.000000000","2019-07-18T18:49:45.000000000",1020,2809242.0]
["2019-07-18T11:49:45.000000000","2019-07-18T18:49:45.000000000",1133,972.1979]
["2019-07-18T11:50:00.000000000","2019-07-18T18:50:00.000000000",1022,234.7762]
["2019-07-18T11:50:00.000000000","2019-07-18T18:50:00.000000000",1130,790404115.6912]
["2019-07-18T11:50:15.000000000","2019-07-18T18:50:15.000000000",1021,281.4871]
["2019-07-18T11:50:15.000000000","2019-07-18T18:50:15.000000000",1016,487300.0]
["2019-07-18T11:50:30.000000000","2019-07-18T18:50:30.000000000",1019,69600.09999999999]
["2019-07-18T11:50:30.000000000","2019-07-18T18:50:30.000000000",1018,484708.3]
["2019-07-18T11:50:45.000000000","2019-07-18T18:50:45.000000000",1017,487739.6]
["2019-07-18T11:50:45.000000000","2019-07-18T18:50:45.000000000",1020,2809244.0]
["2019-07-18T11:50:45.000000000","2019-07-18T18:50:45.000000000",1133,972.2146]
["2019-07-18T11:51:00.000000000","2019-07-18T18:51:00.000000000",1022,239.6668]
["2019-07-18T11:51:00.000000000","2019-07-18T18:51:00.000000000",1130,790604415.7275]
["2019-07-18T11:51:15.000000000","2019-07-18T18:51:15.000000000",1021,281.1742]
["2019-07-18T11:51:15.000000000","2019-07-18T18:51:15.000000000",1016,487000.0]
["2019-07-18T11:51:30.000000000","2019-07-18T18:51:30.000000000",1019,69600.09999999999]
["2019-07-18T11:51:30.000000000","2019-07-18T18:51:30.000000000",1018,484247.9]
["2019-07-18T11:51:45.000000000","2019-07-18T18:51:45.000000000",1017,487682.3]
["2019-07-18T11:51:45.000000000","2019-07-18T18:51:45.000000000",1020,2809249.0]
["2019-07-18T11:51:45.000000000","2019-07-18T18:51:45.000000000",1133,972.0781]
["2019-07-18T11:52:00.000000000","2019-07-18T18:52:00.000000000",1022,240.7147]
["2019-07-18T11:52:00.000000000","2019-07-18T18:52:00.000000000",1130,789881878.9031]
["2019-07-18T11:52:15.000000000","2019-07-18T18:52:15.000000000",1021,281.1475]
["2019-07-18T11:52:15.000000000","2019-07-18T18:52:15.000000000",1016,487300.0]
["2019-07-18T11:52:30.000000000","2019-07-18T18:52:30.000000000",1019,69800.05]
["2019-07-18T11:52:30.000000000","2019-07-18T18:52:30.000000000",1018,484420.8]
["2019-07-18T11:52:45.000000000","2019-07-18T18:52:45.000000000",1017,487745.8]
["2019-07-18T11:52:45.000000000","2019-07-18T18:52:45.000000000",1020,2809251.0]
["2019-07-18T11:52:45.000000000","2019-07-18T18:52:45.000000000",1133,972.4125]
["2019-07-18T11:53:00.000000000","2019-07-18T18:53:00.000000000",1022,237.267]
["2019-07-18T11:53:00.000000000","2019-07-18T18:53:00.000000000",1130,790250734.4308]
["2019-07-18T11:53:15.000000000","2019-07-18T18:53:15.000000000",1021,281.3362]
["2019-07-18T11:53:15.000000000","2019-07-18T18:53:15.000000000",1016,487100.0]
["2019-07-18T11:53:30.000000000","2019-07-18T18:53:30.000000000",1019,69900.15]
["2019-07-18T11:53:30.000000000","2019-07-18T18:53:30.000000000",1018,484793.8]
["2019-07-18T11:53:45.000000000","2019-07-18T18:53:45.000000000",1017,487696.9]
["2019-07-18T11:53:45.000000000","2019-07-18T18:53:45.000000000",1020,2809255.0]
["2019-07-18T11:53:45.000000000","2019-07-18T18:53:45.000000000",1133,972.5073]
["2019-07-18T11:54:00.000000000","2019-07-18T18:54:00.000000000",1022,242.1931]
["2019-07-18T11:54:00.000000000","2019-07-18T18:54:00.000000000",1130,790987884.7144]
["2019-07-18T11:54:15.000000000","2019-07-18T18:54:15.000000000",1021,281.5538]
["2019-07-18T11:54:15.000000000","2019-07-18T18:54:15.000000000",1016,486900.0]
["2019-07-18T11:54:30.000000000","2019-07-18T18:54:30.000000000",1019,70153.48]
["2019-07-18T11:54:30.000000000","2019-07-18T18:54:30.000000000",1018,485385.4]
["2019-07-18T11:54:45.000000000","2019-07-18T18:54:45.000000000",1017,487709.4]
["2019-07-18T11:54:45.000000000","2019-07-18T18:54:45.000000000",1020,2809258.0]
["2019-07-18T11:54:45.000000000","2019-07-18T18:54:45.000000000",1133,974.4552]
["2019-07-18T11:55:00.000000000","2019-07-18T18:55:00.000000000",1022,242.9857]
["2019-07-18T11:55:00.000000000","2019-07-18T18:55:00.000000000",1130,791275554.753]
["2019-07-18T11:55:15.000000000","2019-07-18T18:55:15.000000000",1021,281.6337]
["2019-07-18T11:55:15.000000000","2019-07-18T18:55:15.000000000",1016,487300.0]
["2019-07-18T11:55:30.000000000","2019-07-18T18:55:30.000000000",1019,70300.05]
["2019-07-18T11:55:30.000000000","2019-07-18T18:55:30.000000000",1018,487289.60000000003]
["2019-07-18T11:55:45.000000000","2019-07-18T18:55:45.000000000",1017,487745.8]
["2019-07-18T11:55:45.000000000","2019-07-18T18:55:45.000000000",1020,2809262.0]
["2019-07-18T11:55:45.000000000","2019-07-18T18:55:45.000000000",1133,975.0041]
["2019-07-18T11:56:00.000000000","2019-07-18T18:56:00.000000000",1022,244.5153]
["2019-07-18T11:56:00.000000000","2019-07-18T18:56:00.000000000",1130,790391201.7234]
["2019-07-18T11:56:15.000000000","2019-07-18T18:56:15.000000000",1021,281.4583]
["2019-07-18T11:56:15.000000000","2019-07-18T18:56:15.000000000",1016,487400.0]
["2019-07-18T11:56:30.000000000","2019-07-18T18:56:30.000000000",1019,70400.15]
["2019-07-18T11:56:30.000000000","2019-07-18T18:56:30.000000000",1018,486983.3]
["2019-07-18T11:56:45.000000000","2019-07-18T18:56:45.000000000",1017,487722.89999999997]
["2019-07-18T11:56:45.000000000","2019-07-18T18:56:45.000000000",1020,2809265.0]
["2019-07-18T11:56:45.000000000","2019-07-18T18:56:45.000000000",1133,974.8604]
["2019-07-18T11:57:00.000000000","2019-07-18T18:57:00.000000000",1022,245.6209]
["2019-07-18T11:57:00.000000000","2019-07-18T18:57:00.000000000",1130,791327250.4302]
["2019-07-18T11:57:15.000000000","2019-07-18T18:57:15.000000000",1021,281.5959]
["2019-07-18T11:57:15.000000000","2019-07-18T18:57:15.000000000",1016,487300.0]
["2019-07-18T11:57:30.000000000","2019-07-18T18:57:30.000000000",1019,70653.48]
["2019-07-18T11:57:30.000000000","2019-07-18T18:57:30.000000000",1018,484916.7]
["2019-07-18T11:57:45.000000000","2019-07-18T18:57:45.000000000",1017,487697.9]
["2019-07-18T11:57:45.000000000","2019-07-18T18:57:45.000000000",1020,2809268.0]
["2019-07-18T11:57:45.000000000","2019-07-18T18:57:45.000000000",1133,973.9875]
["2019-07-18T11:58:00.000000000","2019-07-18T18:58:00.000000000",1022,246.0782]
["2019-07-18T11:58:00.000000000","2019-07-18T18:58:00.000000000",1130,790754724.235]
["2019-07-18T11:58:15.000000000","2019-07-18T18:58:15.000000000",1021,281.4738]
["2019-07-18T11:58:15.000000000","2019-07-18T18:58:15.000000000",1016,486900.0]
["2019-07-18T11:58:30.000000000","2019-07-18T18:58:30.000000000",1019,71106.77]
["2019-07-18T11:58:30.000000000","2019-07-18T18:58:30.000000000",1018,484377.1]
["2019-07-18T11:58:45.000000000","2019-07-18T18:58:45.000000000",1017,487707.3]
["2019-07-18T11:58:45.000000000","2019-07-18T18:58:45.000000000",1020,2809273.0]
["2019-07-18T11:58:45.000000000","2019-07-18T18:58:45.000000000",1133,973.1281]
["2019-07-18T11:59:00.000000000","2019-07-18T18:59:00.000000000",1022,246.8862]
["2019-07-18T11:59:00.000000000","2019-07-18T18:59:00.000000000",1130,789333795.6112]
["2019-07-18T11:59:15.000000000","2019-07-18T18:59:15.000000000",1021,280.981]
["2019-07-18T11:59:15.000000000","2019-07-18T18:59:15.000000000",1016,486500.0]
["2019-07-18T11:59:30.000000000","2019-07-18T18:59:30.000000000",1019,71353.43000000001]
["2019-07-18T11:59:30.000000000","2019-07-18T18:59:30.000000000",1018,484318.8]
["2019-07-18T11:59:45.000000000","2019-07-18T18:59:45.000000000",1017,487703.10000000003]
["2019-07-18T11:59:45.000000000","2019-07-18T18:59:45.000000000",1020,2809275.0]
["2019-07-18T11:59:45.000000000","2019-07-18T18:59:45.000000000",1133,972.1844]
["2019-07-18T12:00:00.000000000","2019-07-18T19:00:00.000000000",1022,245.0792]
["2019-07-18T12:00:00.000000000","2019-07-18T19:00:00.000000000",1130,789515555.9088]
["2019-07-18T12:00:15.000000000","2019-07-18T19:00:15.000000000",1021,281.1208]
["2019-07-18T12:00:15.000000000","2019-07-18T19:00:15.000000000",1016,486600.0]
["2019-07-18T12:00:30.000000000","2019-07-18T19:00:30.000000000",1019,71500.0]
["2019-07-18T12:00:30.000000000","2019-07-18T19:00:30.000000000",1018,484537.5]
["2019-07-18T12:00:45.000000000","2019-07-18T19:00:45.000000000",1017,487703.10000000003]
["2019-07-18T12:00:45.000000000","2019-07-18T19:00:45.000000000",1020,2809279.0]
["2019-07-18T12:00:45.000000000","2019-07-18T19:00:45.000000000",1133,972.5281]
["2019-07-18T12:01:00.000000000","2019-07-18T19:01:00.000000000",1022,244.32]
["2019-07-18T12:01:00.000000000","2019-07-18T19:01:00.000000000",1130,790682530.7381]
["2019-07-18T12:01:15.000000000","2019-07-18T19:01:15.000000000",1021,281.4849]
["2019-07-18T12:01:15.000000000","2019-07-18T19:01:15.000000000",1016,486600.0]
["2019-07-18T12:01:30.000000000","2019-07-18T19:01:30.000000000",1019,71400.15]
["2019-07-18T12:01:30.000000000","2019-07-18T19:01:30.000000000",1018,484506.3]
["2019-07-18T12:01:45.000000000","2019-07-18T19:01:45.000000000",1017,487804.19999999995]
["2019-07-18T12:01:45.000000000","2019-07-18T19:01:45.000000000",1020,2809282.0]
["2019-07-18T12:01:45.000000000","2019-07-18T19:01:45.000000000",1133,972.4271]
["2019-07-18T12:02:00.000000000","2019-07-18T19:02:00.000000000",1022,243.2521]
["2019-07-18T12:02:00.000000000","2019-07-18T19:02:00.000000000",1130,789972907.9547]
["2019-07-18T12:02:15.000000000","2019-07-18T19:02:15.000000000",1021,281.1142]
["2019-07-18T12:02:15.000000000","2019-07-18T19:02:15.000000000",1016,486500.0]
["2019-07-18T12:02:30.000000000","2019-07-18T19:02:30.000000000",1019,70946.75]
["2019-07-18T12:02:30.000000000","2019-07-18T19:02:30.000000000",1018,484604.2]
["2019-07-18T12:02:45.000000000","2019-07-18T19:02:45.000000000",1017,487698.89999999997]
["2019-07-18T12:02:45.000000000","2019-07-18T19:02:45.000000000",1020,2809286.0]
["2019-07-18T12:02:45.000000000","2019-07-18T19:02:45.000000000",1133,972.4322]
["2019-07-18T12:03:00.000000000","2019-07-18T19:03:00.000000000",1022,243.6073]
["2019-07-18T12:03:00.000000000","2019-07-18T19:03:00.000000000",1130,789954929.6067]
["2019-07-18T12:03:15.000000000","2019-07-18T19:03:15.000000000",1021,281.3006]
["2019-07-18T12:03:15.000000000","2019-07-18T19:03:15.000000000",1016,486500.0]
["2019-07-18T12:03:30.000000000","2019-07-18T19:03:30.000000000",1019,70446.75]
["2019-07-18T12:03:30.000000000","2019-07-18T19:03:30.000000000",1018,484779.2]
["2019-07-18T12:03:45.000000000","2019-07-18T19:03:45.000000000",1017,487743.7]
["2019-07-18T12:03:45.000000000","2019-07-18T19:03:45.000000000",1020,2809289.0]
["2019-07-18T12:03:45.000000000","2019-07-18T19:03:45.000000000",1133,972.5895]
["2019-07-18T12:04:00.000000000","2019-07-18T19:04:00.000000000",1022,243.5385]
["2019-07-18T12:04:00.000000000","2019-07-18T19:04:00.000000000",1130,789993136.746]
["2019-07-18T12:04:15.000000000","2019-07-18T19:04:15.000000000",1021,281.001]
["2019-07-18T12:04:15.000000000","2019-07-18T19:04:15.000000000",1016,486600.0]
["2019-07-18T12:04:30.000000000","2019-07-18T19:04:30.000000000",1019,70453.40000000001]
["2019-07-18T12:04:30.000000000","2019-07-18T19:04:30.000000000",1018,484268.7]
["2019-07-18T12:04:45.000000000","2019-07-18T19:04:45.000000000",1017,487775.0]
["2019-07-18T12:04:45.000000000","2019-07-18T19:04:45.000000000",1020,2809293.0]
["2019-07-18T12:04:45.000000000","2019-07-18T19:04:45.000000000",1133,971.9021]
["2019-07-18T12:05:00.000000000","2019-07-18T19:05:00.000000000",1022,244.1934]
["2019-07-18T12:05:00.000000000","2019-07-18T19:05:00.000000000",1130,789383240.1306]
["2019-07-18T12:05:15.000000000","2019-07-18T19:05:15.000000000",1021,280.8722]
["2019-07-18T12:05:15.000000000","2019-07-18T19:05:15.000000000",1016,485900.0]
["2019-07-18T12:05:30.000000000","2019-07-18T19:05:30.000000000",1019,70753.45]
["2019-07-18T12:05:30.000000000","2019-07-18T19:05:30.000000000",1018,485437.5]
["2019-07-18T12:05:45.000000000","2019-07-18T19:05:45.000000000",1017,485969.80000000005]
["2019-07-18T12:05:45.000000000","2019-07-18T19:05:45.000000000",1020,2809296.0]
["2019-07-18T12:05:45.000000000","2019-07-18T19:05:45.000000000",1133,971.8615]
["2019-07-18T12:06:00.000000000","2019-07-18T19:06:00.000000000",1022,243.2766]
["2019-07-18T12:06:00.000000000","2019-07-18T19:06:00.000000000",1130,788691872.3195]
["2019-07-18T12:06:15.000000000","2019-07-18T19:06:15.000000000",1021,280.708]
["2019-07-18T12:06:15.000000000","2019-07-18T19:06:15.000000000",1016,485500.0]
["2019-07-18T12:06:30.000000000","2019-07-18T19:06:30.000000000",1019,71000.0]
["2019-07-18T12:06:30.000000000","2019-07-18T19:06:30.000000000",1018,485714.60000000003]
["2019-07-18T12:06:45.000000000","2019-07-18T19:06:45.000000000",1017,485739.6]
["2019-07-18T12:06:45.000000000","2019-07-18T19:06:45.000000000",1020,2809300.0]
["2019-07-18T12:06:45.000000000","2019-07-18T19:06:45.000000000",1133,970.2729]
["2019-07-18T12:07:00.000000000","2019-07-18T19:07:00.000000000",1022,241.7314]
["2019-07-18T12:07:00.000000000","2019-07-18T19:07:00.000000000",1130,788187882.9737]
["2019-07-18T12:07:15.000000000","2019-07-18T19:07:15.000000000",1021,280.5392]
["2019-07-18T12:07:15.000000000","2019-07-18T19:07:15.000000000",1016,485200.0]
["2019-07-18T12:07:30.000000000","2019-07-18T19:07:30.000000000",1019,70946.75]
["2019-07-18T12:07:30.000000000","2019-07-18T19:07:30.000000000",1018,485625.0]
["2019-07-18T12:07:45.000000000","2019-07-18T19:07:45.000000000",1017,485695.80000000005]
["2019-07-18T12:07:45.000000000","2019-07-18T19:07:45.000000000",1020,2809303.0]
["2019-07-18T12:07:45.000000000","2019-07-18T19:07:45.000000000",1133,971.0687]
["2019-07-18T12:08:00.000000000","2019-07-18T19:08:00.000000000",1022,241.1098]
["2019-07-18T12:08:00.000000000","2019-07-18T19:08:00.000000000",1130,788431729.4608]
["2019-07-18T12:08:15.000000000","2019-07-18T19:08:15.000000000",1021,280.5658]
["2019-07-18T12:08:15.000000000","2019-07-18T19:08:15.000000000",1016,485300.0]
["2019-07-18T12:08:30.000000000","2019-07-18T19:08:30.000000000",1019,70446.75]
["2019-07-18T12:08:30.000000000","2019-07-18T19:08:30.000000000",1018,485568.8]
["2019-07-18T12:08:45.000000000","2019-07-18T19:08:45.000000000",1017,485713.5]
["2019-07-18T12:08:45.000000000","2019-07-18T19:08:45.000000000",1020,2809307.0]
["2019-07-18T12:08:45.000000000","2019-07-18T19:08:45.000000000",1133,971.101]
["2019-07-18T12:09:00.000000000","2019-07-18T19:09:00.000000000",1022,239.4115]
["2019-07-18T12:09:00.000000000","2019-07-18T19:09:00.000000000",1130,788058371.719]
["2019-07-18T12:09:15.000000000","2019-07-18T19:09:15.000000000",1021,280.4504]
["2019-07-18T12:09:15.000000000","2019-07-18T19:09:15.000000000",1016,485400.0]
["2019-07-18T12:09:30.000000000","2019-07-18T19:09:30.000000000",1019,70246.79999999999]
["2019-07-18T12:09:30.000000000","2019-07-18T19:09:30.000000000",1018,483727.10000000003]
["2019-07-18T12:09:45.000000000","2019-07-18T19:09:45.000000000",1017,485768.7]
["2019-07-18T12:09:45.000000000","2019-07-18T19:09:45.000000000",1020,2809309.0]
["2019-07-18T12:09:45.000000000","2019-07-18T19:09:45.000000000",1133,968.7937]
["2019-07-18T12:10:00.000000000","2019-07-18T19:10:00.000000000",1022,239.2961]
["2019-07-18T12:10:00.000000000","2019-07-18T19:10:00.000000000",1130,787510555.027]
["2019-07-18T12:10:15.000000000","2019-07-18T19:10:15.000000000",1021,280.3173]
["2019-07-18T12:10:15.000000000","2019-07-18T19:10:15.000000000",1016,485200.0]
["2019-07-18T12:10:30.000000000","2019-07-18T19:10:30.000000000",1019,70146.81]
["2019-07-18T12:10:30.000000000","2019-07-18T19:10:30.000000000",1018,482716.7]
["2019-07-18T12:10:45.000000000","2019-07-18T19:10:45.000000000",1017,485714.60000000003]
["2019-07-18T12:10:45.000000000","2019-07-18T19:10:45.000000000",1020,2809313.0]
["2019-07-18T12:10:45.000000000","2019-07-18T19:10:45.000000000",1133,970.0458]
["2019-07-18T12:11:00.000000000","2019-07-18T19:11:00.000000000",1022,238.3415]
["2019-07-18T12:11:00.000000000","2019-07-18T19:11:00.000000000",1130,787112472.7944]
["2019-07-18T12:11:15.000000000","2019-07-18T19:11:15.000000000",1021,280.426]
["2019-07-18T12:11:15.000000000","2019-07-18T19:11:15.000000000",1016,485300.0]
["2019-07-18T12:11:30.000000000","2019-07-18T19:11:30.000000000",1019,70000.0]
["2019-07-18T12:11:30.000000000","2019-07-18T19:11:30.000000000",1018,485283.3]
["2019-07-18T12:11:45.000000000","2019-07-18T19:11:45.000000000",1017,485720.8]
["2019-07-18T12:11:45.000000000","2019-07-18T19:11:45.000000000",1020,2809316.0]
["2019-07-18T12:11:45.000000000","2019-07-18T19:11:45.000000000",1133,970.7521]
["2019-07-18T12:12:00.000000000","2019-07-18T19:12:00.000000000",1022,238.3859]
["2019-07-18T12:12:00.000000000","2019-07-18T19:12:00.000000000",1130,788504206.1799]
["2019-07-18T12:12:15.000000000","2019-07-18T19:12:15.000000000",1021,280.6813]
["2019-07-18T12:12:15.000000000","2019-07-18T19:12:15.000000000",1016,484900.0]
["2019-07-18T12:12:30.000000000","2019-07-18T19:12:30.000000000",1019,69946.75]
["2019-07-18T12:12:30.000000000","2019-07-18T19:12:30.000000000",1018,484308.3]
["2019-07-18T12:12:45.000000000","2019-07-18T19:12:45.000000000",1017,485720.8]
["2019-07-18T12:12:45.000000000","2019-07-18T19:12:45.000000000",1020,2809320.0]
["2019-07-18T12:12:45.000000000","2019-07-18T19:12:45.000000000",1133,968.9458]
["2019-07-18T12:13:00.000000000","2019-07-18T19:13:00.000000000",1022,240.2063]
["2019-07-18T12:13:00.000000000","2019-07-18T19:13:00.000000000",1130,787351540.744]
["2019-07-18T12:13:15.000000000","2019-07-18T19:13:15.000000000",1021,280.1685]
["2019-07-18T12:13:15.000000000","2019-07-18T19:13:15.000000000",1016,484600.0]
["2019-07-18T12:13:30.000000000","2019-07-18T19:13:30.000000000",1019,70000.0]
["2019-07-18T12:13:30.000000000","2019-07-18T19:13:30.000000000",1018,482568.8]
["2019-07-18T12:13:45.000000000","2019-07-18T19:13:45.000000000",1017,485736.5]
["2019-07-18T12:13:45.000000000","2019-07-18T19:13:45.000000000",1020,2809322.0]
["2019-07-18T12:13:45.000000000","2019-07-18T19:13:45.000000000",1133,968.6636]
["2019-07-18T12:14:00.000000000","2019-07-18T19:14:00.000000000",1022,241.0587]
["2019-07-18T12:14:00.000000000","2019-07-18T19:14:00.000000000",1130,786759895.1044]
["2019-07-18T12:14:15.000000000","2019-07-18T19:14:15.000000000",1021,280.1063]
["2019-07-18T12:14:15.000000000","2019-07-18T19:14:15.000000000",1016,485400.0]
["2019-07-18T12:14:30.000000000","2019-07-18T19:14:30.000000000",1019,69953.40000000001]
["2019-07-18T12:14:30.000000000","2019-07-18T19:14:30.000000000",1018,485247.9]
["2019-07-18T12:14:45.000000000","2019-07-18T19:14:45.000000000",1017,485781.3]
["2019-07-18T12:14:45.000000000","2019-07-18T19:14:45.000000000",1020,2809327.0]
["2019-07-18T12:14:45.000000000","2019-07-18T19:14:45.000000000",1133,969.3334]
["2019-07-18T12:15:00.000000000","2019-07-18T19:15:00.000000000",1022,240.7968]
["2019-07-18T12:15:00.000000000","2019-07-18T19:15:00.000000000",1130,787384124.925]
["2019-07-18T12:15:15.000000000","2019-07-18T19:15:15.000000000",1021,280.3528]
["2019-07-18T12:15:15.000000000","2019-07-18T19:15:15.000000000",1016,485000.0]
["2019-07-18T12:15:30.000000000","2019-07-18T19:15:30.000000000",1019,69946.75]
["2019-07-18T12:15:30.000000000","2019-07-18T19:15:30.000000000",1018,485016.7]
["2019-07-18T12:15:45.000000000","2019-07-18T19:15:45.000000000",1017,485707.3]
["2019-07-18T12:15:45.000000000","2019-07-18T19:15:45.000000000",1020,2809330.0]
["2019-07-18T12:15:45.000000000","2019-07-18T19:15:45.000000000",1133,970.6844]
["2019-07-18T12:16:00.000000000","2019-07-18T19:16:00.000000000",1022,239.6935]
["2019-07-18T12:16:00.000000000","2019-07-18T19:16:00.000000000",1130,788071285.069]
["2019-07-18T12:16:15.000000000","2019-07-18T19:16:15.000000000",1021,280.5193]
["2019-07-18T12:16:15.000000000","2019-07-18T19:16:15.000000000",1016,485600.0]
["2019-07-18T12:16:30.000000000","2019-07-18T19:16:30.000000000",1019,70153.48]
["2019-07-18T12:16:30.000000000","2019-07-18T19:16:30.000000000",1018,485445.80000000005]
["2019-07-18T12:16:45.000000000","2019-07-18T19:16:45.000000000",1017,485695.80000000005]
["2019-07-18T12:16:45.000000000","2019-07-18T19:16:45.000000000",1020,2809333.0]
["2019-07-18T12:16:45.000000000","2019-07-18T19:16:45.000000000",1133,971.4541]
["2019-07-18T12:17:00.000000000","2019-07-18T19:17:00.000000000",1022,238.1617]
["2019-07-18T12:17:00.000000000","2019-07-18T19:17:00.000000000",1130,788508977.6498]
["2019-07-18T12:17:15.000000000","2019-07-18T19:17:15.000000000",1021,280.7524]
["2019-07-18T12:17:15.000000000","2019-07-18T19:17:15.000000000",1016,485700.0]
["2019-07-18T12:17:30.000000000","2019-07-18T19:17:30.000000000",1019,70146.81]
["2019-07-18T12:17:30.000000000","2019-07-18T19:17:30.000000000",1018,485533.3]
["2019-07-18T12:17:45.000000000","2019-07-18T19:17:45.000000000",1017,485711.5]
["2019-07-18T12:17:45.000000000","2019-07-18T19:17:45.000000000",1020,2809337.0]
["2019-07-18T12:17:45.000000000","2019-07-18T19:17:45.000000000",1133,971.4865]
["2019-07-18T12:18:00.000000000","2019-07-18T19:18:00.000000000",1022,238.5635]
["2019-07-18T12:18:00.000000000","2019-07-18T19:18:00.000000000",1130,788129154.5104]
["2019-07-18T12:18:15.000000000","2019-07-18T19:18:15.000000000",1021,280.5859]
["2019-07-18T12:18:15.000000000","2019-07-18T19:18:15.000000000",1016,485800.0]
["2019-07-18T12:18:30.000000000","2019-07-18T19:18:30.000000000",1019,69893.36]
["2019-07-18T12:18:30.000000000","2019-07-18T19:18:30.000000000",1018,485785.39999999997]
["2019-07-18T12:18:45.000000000","2019-07-18T19:18:45.000000000",1017,485705.2]
["2019-07-18T12:18:45.000000000","2019-07-18T19:18:45.000000000",1020,2809340.0]
["2019-07-18T12:18:45.000000000","2019-07-18T19:18:45.000000000",1133,971.3198]
["2019-07-18T12:19:00.000000000","2019-07-18T19:19:00.000000000",1022,238.2948]
["2019-07-18T12:19:00.000000000","2019-07-18T19:19:00.000000000",1130,788585670.8433]
["2019-07-18T12:19:15.000000000","2019-07-18T19:19:15.000000000",1021,280.668]
["2019-07-18T12:19:15.000000000","2019-07-18T19:19:15.000000000",1016,485500.0]
["2019-07-18T12:19:30.000000000","2019-07-18T19:19:30.000000000",1019,69700.2]
["2019-07-18T12:19:30.000000000","2019-07-18T19:19:30.000000000",1018,485581.2]
["2019-07-18T12:19:45.000000000","2019-07-18T19:19:45.000000000",1017,485759.4]
["2019-07-18T12:19:45.000000000","2019-07-18T19:19:45.000000000",1020,2809344.0]
["2019-07-18T12:19:45.000000000","2019-07-18T19:19:45.000000000",1133,969.5719]
["2019-07-18T12:20:00.000000000","2019-07-18T19:20:00.000000000",1022,239.134]
["2019-07-18T12:20:00.000000000","2019-07-18T19:20:00.000000000",1130,788113138.0815]
["2019-07-18T12:20:15.000000000","2019-07-18T19:20:15.000000000",1021,280.1464]
["2019-07-18T12:20:15.000000000","2019-07-18T19:20:15.000000000",1016,485000.0]
["2019-07-18T12:20:30.000000000","2019-07-18T19:20:30.000000000",1019,69800.05]
["2019-07-18T12:20:30.000000000","2019-07-18T19:20:30.000000000",1018,483377.1]
["2019-07-18T12:20:45.000000000","2019-07-18T19:20:45.000000000",1017,485739.6]
["2019-07-18T12:20:45.000000000","2019-07-18T19:20:45.000000000",1020,2809347.0]
["2019-07-18T12:20:45.000000000","2019-07-18T19:20:45.000000000",1133,970.3604]
["2019-07-18T12:21:00.000000000","2019-07-18T19:21:00.000000000",1022,237.62]
["2019-07-18T12:21:00.000000000","2019-07-18T19:21:00.000000000",1130,787271456.9163]
["2019-07-18T12:21:15.000000000","2019-07-18T19:21:15.000000000",1021,280.2573]
["2019-07-18T12:21:15.000000000","2019-07-18T19:21:15.000000000",1016,484100.0]
["2019-07-18T12:21:30.000000000","2019-07-18T19:21:30.000000000",1019,69900.15]
["2019-07-18T12:21:30.000000000","2019-07-18T19:21:30.000000000",1018,482870.8]
["2019-07-18T12:21:45.000000000","2019-07-18T19:21:45.000000000",1017,485765.60000000003]
["2019-07-18T12:21:45.000000000","2019-07-18T19:21:45.000000000",1020,2809350.0]
["2019-07-18T12:21:45.000000000","2019-07-18T19:21:45.000000000",1133,968.6469]
["2019-07-18T12:22:00.000000000","2019-07-18T19:22:00.000000000",1022,236.712]
["2019-07-18T12:22:00.000000000","2019-07-18T19:22:00.000000000",1130,787179026.4596]
["2019-07-18T12:22:15.000000000","2019-07-18T19:22:15.000000000",1021,280.2262]
["2019-07-18T12:22:15.000000000","2019-07-18T19:22:15.000000000",1016,484600.0]
["2019-07-18T12:22:30.000000000","2019-07-18T19:22:30.000000000",1019,70000.0]
["2019-07-18T12:22:30.000000000","2019-07-18T19:22:30.000000000",1018,482816.7]
["2019-07-18T12:22:45.000000000","2019-07-18T19:22:45.000000000",1017,485752.1]
["2019-07-18T12:22:45.000000000","2019-07-18T19:22:45.000000000",1020,2809353.0]
["2019-07-18T12:22:45.000000000","2019-07-18T19:22:45.000000000",1133,968.5583]
["2019-07-18T12:23:00.000000000","2019-07-18T19:23:00.000000000",1022,236.5322]
["2019-07-18T12:23:00.000000000","2019-07-18T19:23:00.000000000",1130,787659985.657]
["2019-07-18T12:23:15.000000000","2019-07-18T19:23:15.000000000",1021,280.3328]
["2019-07-18T12:23:15.000000000","2019-07-18T19:23:15.000000000",1016,484500.0]
["2019-07-18T12:23:30.000000000","2019-07-18T19:23:30.000000000",1019,70000.0]
["2019-07-18T12:23:30.000000000","2019-07-18T19:23:30.000000000",1018,482762.5]
["2019-07-18T12:23:45.000000000","2019-07-18T19:23:45.000000000",1017,485680.2]
["2019-07-18T12:23:45.000000000","2019-07-18T19:23:45.000000000",1020,2809357.0]
["2019-07-18T12:23:45.000000000","2019-07-18T19:23:45.000000000",1133,968.4927]
["2019-07-18T12:24:00.000000000","2019-07-18T19:24:00.000000000",1022,236.1459]
["2019-07-18T12:24:00.000000000","2019-07-18T19:24:00.000000000",1130,787842029.7942]
["2019-07-18T12:24:15.000000000","2019-07-18T19:24:15.000000000",1021,280.3129]
["2019-07-18T12:24:15.000000000","2019-07-18T19:24:15.000000000",1016,485000.0]
["2019-07-18T12:24:30.000000000","2019-07-18T19:24:30.000000000",1019,69900.15]
["2019-07-18T12:24:30.000000000","2019-07-18T19:24:30.000000000",1018,482643.7]
["2019-07-18T12:24:45.000000000","2019-07-18T19:24:45.000000000",1017,485637.5]
["2019-07-18T12:24:45.000000000","2019-07-18T19:24:45.000000000",1020,2809360.0]
["2019-07-18T12:24:45.000000000","2019-07-18T19:24:45.000000000",1133,968.0708]
["2019-07-18T12:25:00.000000000","2019-07-18T19:25:00.000000000",1022,238.3282]
["2019-07-18T12:25:00.000000000","2019-07-18T19:25:00.000000000",1130,786751154.304]
["2019-07-18T12:25:15.000000000","2019-07-18T19:25:15.000000000",1021,279.971]
["2019-07-18T12:25:15.000000000","2019-07-18T19:25:15.000000000",1016,485100.0]
["2019-07-18T12:25:30.000000000","2019-07-18T19:25:30.000000000",1019,69900.15]
["2019-07-18T12:25:30.000000000","2019-07-18T19:25:30.000000000",1018,482729.2]
["2019-07-18T12:25:45.000000000","2019-07-18T19:25:45.000000000",1017,485730.2]
["2019-07-18T12:25:45.000000000","2019-07-18T19:25:45.000000000",1020,2809363.0]
["2019-07-18T12:25:45.000000000","2019-07-18T19:25:45.000000000",1133,968.6469]
["2019-07-18T12:26:00.000000000","2019-07-18T19:26:00.000000000",1022,239.4026]
["2019-07-18T12:26:00.000000000","2019-07-18T19:26:00.000000000",1130,787045572.0912]
["2019-07-18T12:26:15.000000000","2019-07-18T19:26:15.000000000",1021,280.2085]
["2019-07-18T12:26:15.000000000","2019-07-18T19:26:15.000000000",1016,485200.0]
["2019-07-18T12:26:30.000000000","2019-07-18T19:26:30.000000000",1019,70000.0]
["2019-07-18T12:26:30.000000000","2019-07-18T19:26:30.000000000",1018,482937.5]
["2019-07-18T12:26:45.000000000","2019-07-18T19:26:45.000000000",1017,485686.5]
["2019-07-18T12:26:45.000000000","2019-07-18T19:26:45.000000000",1020,2809366.0]
["2019-07-18T12:26:45.000000000","2019-07-18T19:26:45.000000000",1133,968.8073]
["2019-07-18T12:27:00.000000000","2019-07-18T19:27:00.000000000",1022,239.0674]
["2019-07-18T12:27:00.000000000","2019-07-18T19:27:00.000000000",1130,787295884.3332]
["2019-07-18T12:27:15.000000000","2019-07-18T19:27:15.000000000",1021,280.3394]
["2019-07-18T12:27:15.000000000","2019-07-18T19:27:15.000000000",1016,484200.0]
["2019-07-18T12:27:30.000000000","2019-07-18T19:27:30.000000000",1019,70400.15]
["2019-07-18T12:27:30.000000000","2019-07-18T19:27:30.000000000",1018,482764.6]
["2019-07-18T12:27:45.000000000","2019-07-18T19:27:45.000000000",1017,485670.8]
["2019-07-18T12:27:45.000000000","2019-07-18T19:27:45.000000000",1020,2809370.0]
["2019-07-18T12:27:45.000000000","2019-07-18T19:27:45.000000000",1133,968.4291]
["2019-07-18T12:28:00.000000000","2019-07-18T19:28:00.000000000",1022,237.6111]
["2019-07-18T12:28:00.000000000","2019-07-18T19:28:00.000000000",1130,787234356.3183]
["2019-07-18T12:28:15.000000000","2019-07-18T19:28:15.000000000",1021,280.2573]
["2019-07-18T12:28:15.000000000","2019-07-18T19:28:15.000000000",1016,485000.0]
["2019-07-18T12:28:30.000000000","2019-07-18T19:28:30.000000000",1019,70400.15]
["2019-07-18T12:28:30.000000000","2019-07-18T19:28:30.000000000",1018,482618.7]
["2019-07-18T12:28:45.000000000","2019-07-18T19:28:45.000000000",1017,485752.1]
["2019-07-18T12:28:45.000000000","2019-07-18T19:28:45.000000000",1020,2809373.0]
["2019-07-18T12:28:45.000000000","2019-07-18T19:28:45.000000000",1133,968.0479]
["2019-07-18T12:29:00.000000000","2019-07-18T19:29:00.000000000",1022,237.5667]
["2019-07-18T12:29:00.000000000","2019-07-18T19:29:00.000000000",1130,786605335.3194]
["2019-07-18T12:29:15.000000000","2019-07-18T19:29:15.000000000",1021,279.7467]
["2019-07-18T12:29:15.000000000","2019-07-18T19:29:15.000000000",1016,483800.0]
["2019-07-18T12:29:30.000000000","2019-07-18T19:29:30.000000000",1019,70240.12000000001]
["2019-07-18T12:29:30.000000000","2019-07-18T19:29:30.000000000",1018,482652.10000000003]
["2019-07-18T12:29:45.000000000","2019-07-18T19:29:45.000000000",1017,485409.4]
["2019-07-18T12:29:45.000000000","2019-07-18T19:29:45.000000000",1020,2809377.0]
["2019-07-18T12:29:45.000000000","2019-07-18T19:29:45.000000000",1133,967.7886]
["2019-07-18T12:30:00.000000000","2019-07-18T19:30:00.000000000",1022,239.5092]
["2019-07-18T12:30:00.000000000","2019-07-18T19:30:00.000000000",1130,786126332.5916]
["2019-07-18T12:30:15.000000000","2019-07-18T19:30:15.000000000",1021,279.7467]
["2019-07-18T12:30:15.000000000","2019-07-18T19:30:15.000000000",1016,484000.0]
["2019-07-18T12:30:30.000000000","2019-07-18T19:30:30.000000000",1019,69640.02]
["2019-07-18T12:30:30.000000000","2019-07-18T19:30:30.000000000",1018,482160.39999999997]
["2019-07-18T12:30:45.000000000","2019-07-18T19:30:45.000000000",1017,485430.2]
["2019-07-18T12:30:45.000000000","2019-07-18T19:30:45.000000000",1020,2809379.0]
["2019-07-18T12:30:45.000000000","2019-07-18T19:30:45.000000000",1133,967.5344]
["2019-07-18T12:31:00.000000000","2019-07-18T19:31:00.000000000",1022,237.1293]
["2019-07-18T12:31:00.000000000","2019-07-18T19:31:00.000000000",1130,786588472.4184]
["2019-07-18T12:31:15.000000000","2019-07-18T19:31:15.000000000",1021,279.9509]
["2019-07-18T12:31:15.000000000","2019-07-18T19:31:15.000000000",1016,483800.0]
["2019-07-18T12:31:30.000000000","2019-07-18T19:31:30.000000000",1019,69400.15]
["2019-07-18T12:31:30.000000000","2019-07-18T19:31:30.000000000",1018,482852.10000000003]
["2019-07-18T12:31:45.000000000","2019-07-18T19:31:45.000000000",1017,483994.8]
["2019-07-18T12:31:45.000000000","2019-07-18T19:31:45.000000000",1020,2809383.0]
["2019-07-18T12:31:45.000000000","2019-07-18T19:31:45.000000000",1133,966.1656]
["2019-07-18T12:32:00.000000000","2019-07-18T19:32:00.000000000",1022,237.5556]
["2019-07-18T12:32:00.000000000","2019-07-18T19:32:00.000000000",1130,786676965.1584]
["2019-07-18T12:32:15.000000000","2019-07-18T19:32:15.000000000",1021,279.8444]
["2019-07-18T12:32:15.000000000","2019-07-18T19:32:15.000000000",1016,483900.0]
["2019-07-18T12:32:30.000000000","2019-07-18T19:32:30.000000000",1019,69800.05]
["2019-07-18T12:32:30.000000000","2019-07-18T19:32:30.000000000",1018,482114.6]
["2019-07-18T12:32:45.000000000","2019-07-18T19:32:45.000000000",1017,483757.3]
["2019-07-18T12:32:45.000000000","2019-07-18T19:32:45.000000000",1020,2809387.0]
["2019-07-18T12:32:45.000000000","2019-07-18T19:32:45.000000000",1133,966.8302]
["2019-07-18T12:33:00.000000000","2019-07-18T19:33:00.000000000",1022,229.9699]
["2019-07-18T12:33:00.000000000","2019-07-18T19:33:00.000000000",1130,785461340.6402]
["2019-07-18T12:33:15.000000000","2019-07-18T19:33:15.000000000",1021,279.4825]
["2019-07-18T12:33:15.000000000","2019-07-18T19:33:15.000000000",1016,483600.0]
["2019-07-18T12:33:30.000000000","2019-07-18T19:33:30.000000000",1019,69746.79999999999]
["2019-07-18T12:33:30.000000000","2019-07-18T19:33:30.000000000",1018,483283.3]
["2019-07-18T12:33:45.000000000","2019-07-18T19:33:45.000000000",1017,483739.6]
["2019-07-18T12:33:45.000000000","2019-07-18T19:33:45.000000000",1020,2809390.0]
["2019-07-18T12:33:45.000000000","2019-07-18T19:33:45.000000000",1133,967.0584]
["2019-07-18T12:34:00.000000000","2019-07-18T19:34:00.000000000",1022,229.5191]
["2019-07-18T12:34:00.000000000","2019-07-18T19:34:00.000000000",1130,784446021.3148]
["2019-07-18T12:34:15.000000000","2019-07-18T19:34:15.000000000",1021,279.3427]
["2019-07-18T12:34:15.000000000","2019-07-18T19:34:15.000000000",1016,483300.0]
["2019-07-18T12:34:30.000000000","2019-07-18T19:34:30.000000000",1019,69300.05]
["2019-07-18T12:34:30.000000000","2019-07-18T19:34:30.000000000",1018,480718.8]
["2019-07-18T12:34:45.000000000","2019-07-18T19:34:45.000000000",1017,483738.60000000003]
["2019-07-18T12:34:45.000000000","2019-07-18T19:34:45.000000000",1020,2809393.0]
["2019-07-18T12:34:45.000000000","2019-07-18T19:34:45.000000000",1133,966.3949]
["2019-07-18T12:35:00.000000000","2019-07-18T19:35:00.000000000",1022,234.8095]
["2019-07-18T12:35:00.000000000","2019-07-18T19:35:00.000000000",1130,785163817.7933]
["2019-07-18T12:35:15.000000000","2019-07-18T19:35:15.000000000",1021,279.5869]
["2019-07-18T12:35:15.000000000","2019-07-18T19:35:15.000000000",1016,484000.0]
["2019-07-18T12:35:30.000000000","2019-07-18T19:35:30.000000000",1019,68800.05]
["2019-07-18T12:35:30.000000000","2019-07-18T19:35:30.000000000",1018,483843.8]
["2019-07-18T12:35:45.000000000","2019-07-18T19:35:45.000000000",1017,483693.8]
["2019-07-18T12:35:45.000000000","2019-07-18T19:35:45.000000000",1020,2809396.0]
["2019-07-18T12:35:45.000000000","2019-07-18T19:35:45.000000000",1133,967.2626]
["2019-07-18T12:36:00.000000000","2019-07-18T19:36:00.000000000",1022,239.4448]
["2019-07-18T12:36:00.000000000","2019-07-18T19:36:00.000000000",1130,785545328.0595]
["2019-07-18T12:36:15.000000000","2019-07-18T19:36:15.000000000",1021,279.609]
["2019-07-18T12:36:15.000000000","2019-07-18T19:36:15.000000000",1016,483600.0]
["2019-07-18T12:36:30.000000000","2019-07-18T19:36:30.000000000",1019,69253.45]
["2019-07-18T12:36:30.000000000","2019-07-18T19:36:30.000000000",1018,482416.7]
["2019-07-18T12:36:45.000000000","2019-07-18T19:36:45.000000000",1017,483934.39999999997]
["2019-07-18T12:36:45.000000000","2019-07-18T19:36:45.000000000",1020,2809400.0]
["2019-07-18T12:36:45.000000000","2019-07-18T19:36:45.000000000",1133,967.2406]
["2019-07-18T12:37:00.000000000","2019-07-18T19:37:00.000000000",1022,237.0562]
["2019-07-18T12:37:00.000000000","2019-07-18T19:37:00.000000000",1130,785290791.0225]
["2019-07-18T12:37:15.000000000","2019-07-18T19:37:15.000000000",1021,279.2494]
["2019-07-18T12:37:15.000000000","2019-07-18T19:37:15.000000000",1016,484000.0]
["2019-07-18T12:37:30.000000000","2019-07-18T19:37:30.000000000",1019,69340.1]
["2019-07-18T12:37:30.000000000","2019-07-18T19:37:30.000000000",1018,483491.69999999995]
["2019-07-18T12:37:45.000000000","2019-07-18T19:37:45.000000000",1017,483685.4]
["2019-07-18T12:37:45.000000000","2019-07-18T19:37:45.000000000",1020,2809403.0]
["2019-07-18T12:37:45.000000000","2019-07-18T19:37:45.000000000",1133,967.2771]
["2019-07-18T12:38:00.000000000","2019-07-18T19:38:00.000000000",1022,235.5909]
["2019-07-18T12:38:00.000000000","2019-07-18T19:38:00.000000000",1130,785198076.4368]
["2019-07-18T12:38:15.000000000","2019-07-18T19:38:15.000000000",1021,279.5735]
["2019-07-18T12:38:15.000000000","2019-07-18T19:38:15.000000000",1016,484100.0]
["2019-07-18T12:38:30.000000000","2019-07-18T19:38:30.000000000",1019,68753.45]
["2019-07-18T12:38:30.000000000","2019-07-18T19:38:30.000000000",1018,483904.2]
["2019-07-18T12:38:45.000000000","2019-07-18T19:38:45.000000000",1017,485469.80000000005]
["2019-07-18T12:38:45.000000000","2019-07-18T19:38:45.000000000",1020,2809406.0]
["2019-07-18T12:38:45.000000000","2019-07-18T19:38:45.000000000",1133,969.2927]
["2019-07-18T12:39:00.000000000","2019-07-18T19:39:00.000000000",1022,237.8575]
["2019-07-18T12:39:00.000000000","2019-07-18T19:39:00.000000000",1130,786527202.534]
["2019-07-18T12:39:15.000000000","2019-07-18T19:39:15.000000000",1021,280.0685]
["2019-07-18T12:39:15.000000000","2019-07-18T19:39:15.000000000",1016,484500.0]
["2019-07-18T12:39:30.000000000","2019-07-18T19:39:30.000000000",1019,69206.73999999999]
["2019-07-18T12:39:30.000000000","2019-07-18T19:39:30.000000000",1018,483418.8]
["2019-07-18T12:39:45.000000000","2019-07-18T19:39:45.000000000",1017,485681.2]
["2019-07-18T12:39:45.000000000","2019-07-18T19:39:45.000000000",1020,2809409.0]
["2019-07-18T12:39:45.000000000","2019-07-18T19:39:45.000000000",1133,968.4249]
["2019-07-18T12:40:00.000000000","2019-07-18T19:40:00.000000000",1022,237.6732]
["2019-07-18T12:40:00.000000000","2019-07-18T19:40:00.000000000",1130,786740152.875]
["2019-07-18T12:40:15.000000000","2019-07-18T19:40:15.000000000",1021,279.9465]
["2019-07-18T12:40:15.000000000","2019-07-18T19:40:15.000000000",1016,484500.0]
["2019-07-18T12:40:30.000000000","2019-07-18T19:40:30.000000000",1019,69700.2]
["2019-07-18T12:40:30.000000000","2019-07-18T19:40:30.000000000",1018,483881.3]
["2019-07-18T12:40:45.000000000","2019-07-18T19:40:45.000000000",1017,485664.60000000003]
["2019-07-18T12:40:45.000000000","2019-07-18T19:40:45.000000000",1020,2809413.0]
["2019-07-18T12:40:45.000000000","2019-07-18T19:40:45.000000000",1133,968.2417]
["2019-07-18T12:41:00.000000000","2019-07-18T19:41:00.000000000",1022,231.9101]
["2019-07-18T12:41:00.000000000","2019-07-18T19:41:00.000000000",1130,786192313.5294]
["2019-07-18T12:41:15.000000000","2019-07-18T19:41:15.000000000",1021,279.8488]
["2019-07-18T12:41:15.000000000","2019-07-18T19:41:15.000000000",1016,484700.0]
["2019-07-18T12:41:30.000000000","2019-07-18T19:41:30.000000000",1019,69600.09999999999]
["2019-07-18T12:41:30.000000000","2019-07-18T19:41:30.000000000",1018,483466.7]
["2019-07-18T12:41:45.000000000","2019-07-18T19:41:45.000000000",1017,483967.69999999995]
["2019-07-18T12:41:45.000000000","2019-07-18T19:41:45.000000000",1020,2809416.0]
["2019-07-18T12:41:45.000000000","2019-07-18T19:41:45.000000000",1133,967.7969]
["2019-07-18T12:42:00.000000000","2019-07-18T19:42:00.000000000",1022,235.451]
["2019-07-18T12:42:00.000000000","2019-07-18T19:42:00.000000000",1130,785794215.8417]
["2019-07-18T12:42:15.000000000","2019-07-18T19:42:15.000000000",1021,279.7245]
["2019-07-18T12:42:15.000000000","2019-07-18T19:42:15.000000000",1016,483600.0]
["2019-07-18T12:42:30.000000000","2019-07-18T19:42:30.000000000",1019,69800.05]
["2019-07-18T12:42:30.000000000","2019-07-18T19:42:30.000000000",1018,482452.1]
["2019-07-18T12:42:45.000000000","2019-07-18T19:42:45.000000000",1017,483967.69999999995]
["2019-07-18T12:42:45.000000000","2019-07-18T19:42:45.000000000",1020,2809420.0]
["2019-07-18T12:42:45.000000000","2019-07-18T19:42:45.000000000",1133,966.7031]
["2019-07-18T12:43:00.000000000","2019-07-18T19:43:00.000000000",1022,232.4319]
["2019-07-18T12:43:00.000000000","2019-07-18T19:43:00.000000000",1130,786518760.5496]
["2019-07-18T12:43:15.000000000","2019-07-18T19:43:15.000000000",1021,279.8244]
["2019-07-18T12:43:15.000000000","2019-07-18T19:43:15.000000000",1016,483700.0]
["2019-07-18T12:43:30.000000000","2019-07-18T19:43:30.000000000",1019,69693.41]
["2019-07-18T12:43:30.000000000","2019-07-18T19:43:30.000000000",1018,482289.60000000003]
["2019-07-18T12:43:45.000000000","2019-07-18T19:43:45.000000000",1017,483660.39999999997]
["2019-07-18T12:43:45.000000000","2019-07-18T19:43:45.000000000",1020,2809422.0]
["2019-07-18T12:43:45.000000000","2019-07-18T19:43:45.000000000",1133,966.7458]
["2019-07-18T12:44:00.000000000","2019-07-18T19:44:00.000000000",1022,234.8871]
["2019-07-18T12:44:00.000000000","2019-07-18T19:44:00.000000000",1130,785546417.2799]
["2019-07-18T12:44:15.000000000","2019-07-18T19:44:15.000000000",1021,279.487]
["2019-07-18T12:44:15.000000000","2019-07-18T19:44:15.000000000",1016,484000.0]
["2019-07-18T12:44:30.000000000","2019-07-18T19:44:30.000000000",1019,69200.2]
["2019-07-18T12:44:30.000000000","2019-07-18T19:44:30.000000000",1018,483495.8]
["2019-07-18T12:44:45.000000000","2019-07-18T19:44:45.000000000",1017,483718.8]
["2019-07-18T12:44:45.000000000","2019-07-18T19:44:45.000000000",1020,2809426.0]
["2019-07-18T12:44:45.000000000","2019-07-18T19:44:45.000000000",1133,967.3855]
["2019-07-18T12:45:00.000000000","2019-07-18T19:45:00.000000000",1022,231.6105]
["2019-07-18T12:45:00.000000000","2019-07-18T19:45:00.000000000",1130,785067123.7081]
["2019-07-18T12:45:15.000000000","2019-07-18T19:45:15.000000000",1021,279.3449]
["2019-07-18T12:45:15.000000000","2019-07-18T19:45:15.000000000",1016,483600.0]
["2019-07-18T12:45:30.000000000","2019-07-18T19:45:30.000000000",1019,69300.05]
["2019-07-18T12:45:30.000000000","2019-07-18T19:45:30.000000000",1018,483427.1]
["2019-07-18T12:45:45.000000000","2019-07-18T19:45:45.000000000",1017,483671.89999999997]
["2019-07-18T12:45:45.000000000","2019-07-18T19:45:45.000000000",1020,2809429.0]
["2019-07-18T12:45:45.000000000","2019-07-18T19:45:45.000000000",1133,965.3761]
["2019-07-18T12:46:00.000000000","2019-07-18T19:46:00.000000000",1022,227.9896]
["2019-07-18T12:46:00.000000000","2019-07-18T19:46:00.000000000",1130,784937042.591]
["2019-07-18T12:46:15.000000000","2019-07-18T19:46:15.000000000",1021,279.3782]
["2019-07-18T12:46:15.000000000","2019-07-18T19:46:15.000000000",1016,483400.0]
["2019-07-18T12:46:30.000000000","2019-07-18T19:46:30.000000000",1019,69246.79999999999]
["2019-07-18T12:46:30.000000000","2019-07-18T19:46:30.000000000",1018,481354.2]
["2019-07-18T12:46:45.000000000","2019-07-18T19:46:45.000000000",1017,483709.4]
["2019-07-18T12:46:45.000000000","2019-07-18T19:46:45.000000000",1020,2809432.0]
["2019-07-18T12:46:45.000000000","2019-07-18T19:46:45.000000000",1133,966.1844]
["2019-07-18T12:47:00.000000000","2019-07-18T19:47:00.000000000",1022,228.6268]
["2019-07-18T12:47:00.000000000","2019-07-18T19:47:00.000000000",1130,785243828.0258]
["2019-07-18T12:47:15.000000000","2019-07-18T19:47:15.000000000",1021,279.7379]
["2019-07-18T12:47:15.000000000","2019-07-18T19:47:15.000000000",1016,483300.0]
["2019-07-18T12:47:30.000000000","2019-07-18T19:47:30.000000000",1019,69200.2]
["2019-07-18T12:47:30.000000000","2019-07-18T19:47:30.000000000",1018,483164.60000000003]
["2019-07-18T12:47:45.000000000","2019-07-18T19:47:45.000000000",1017,483705.2]
["2019-07-18T12:47:45.000000000","2019-07-18T19:47:45.000000000",1020,2809435.0]
["2019-07-18T12:47:45.000000000","2019-07-18T19:47:45.000000000",1133,967.1031]
["2019-07-18T12:48:00.000000000","2019-07-18T19:48:00.000000000",1022,233.6994]
["2019-07-18T12:48:00.000000000","2019-07-18T19:48:00.000000000",1130,785574775.2636]
["2019-07-18T12:48:15.000000000","2019-07-18T19:48:15.000000000",1021,279.5669]
["2019-07-18T12:48:15.000000000","2019-07-18T19:48:15.000000000",1016,484000.0]
["2019-07-18T12:48:30.000000000","2019-07-18T19:48:30.000000000",1019,69500.0]
["2019-07-18T12:48:30.000000000","2019-07-18T19:48:30.000000000",1018,483787.5]
["2019-07-18T12:48:45.000000000","2019-07-18T19:48:45.000000000",1017,485716.7]
["2019-07-18T12:48:45.000000000","2019-07-18T19:48:45.000000000",1020,2809439.0]
["2019-07-18T12:48:45.000000000","2019-07-18T19:48:45.000000000",1133,969.575]
["2019-07-18T12:49:00.000000000","2019-07-18T19:49:00.000000000",1022,233.3576]
["2019-07-18T12:49:00.000000000","2019-07-18T19:49:00.000000000",1130,785800648.944]
["2019-07-18T12:49:15.000000000","2019-07-18T19:49:15.000000000",1021,279.4049]
["2019-07-18T12:49:15.000000000","2019-07-18T19:49:15.000000000",1016,483500.0]
["2019-07-18T12:49:30.000000000","2019-07-18T19:49:30.000000000",1019,69646.81]
["2019-07-18T12:49:30.000000000","2019-07-18T19:49:30.000000000",1018,483333.3]
["2019-07-18T12:49:45.000000000","2019-07-18T19:49:45.000000000",1017,483657.30000000005]
["2019-07-18T12:49:45.000000000","2019-07-18T19:49:45.000000000",1020,2809443.0]
["2019-07-18T12:49:45.000000000","2019-07-18T19:49:45.000000000",1133,965.2448]
["2019-07-18T12:50:00.000000000","2019-07-18T19:50:00.000000000",1022,233.2999]
["2019-07-18T12:50:00.000000000","2019-07-18T19:50:00.000000000",1130,783893033.4144]
["2019-07-18T12:50:15.000000000","2019-07-18T19:50:15.000000000",1021,279.003]
["2019-07-18T12:50:15.000000000","2019-07-18T19:50:15.000000000",1016,484000.0]
["2019-07-18T12:50:30.000000000","2019-07-18T19:50:30.000000000",1019,69653.48]
["2019-07-18T12:50:30.000000000","2019-07-18T19:50:30.000000000",1018,483466.7]
["2019-07-18T12:50:45.000000000","2019-07-18T19:50:45.000000000",1017,483685.4]
["2019-07-18T12:50:45.000000000","2019-07-18T19:50:45.000000000",1020,2809445.0]
["2019-07-18T12:50:45.000000000","2019-07-18T19:50:45.000000000",1133,967.2312]
["2019-07-18T12:51:00.000000000","2019-07-18T19:51:00.000000000",1022,233.16]
["2019-07-18T12:51:00.000000000","2019-07-18T19:51:00.000000000",1130,785228638.2714]
["2019-07-18T12:51:15.000000000","2019-07-18T19:51:15.000000000",1021,279.6913]
["2019-07-18T12:51:15.000000000","2019-07-18T19:51:15.000000000",1016,484200.0]
["2019-07-18T12:51:30.000000000","2019-07-18T19:51:30.000000000",1019,69800.05]
["2019-07-18T12:51:30.000000000","2019-07-18T19:51:30.000000000",1018,483516.7]
["2019-07-18T12:51:45.000000000","2019-07-18T19:51:45.000000000",1017,485452.1]
["2019-07-18T12:51:45.000000000","2019-07-18T19:51:45.000000000",1020,2809449.0]
["2019-07-18T12:51:45.000000000","2019-07-18T19:51:45.000000000",1133,968.975]
["2019-07-18T12:52:00.000000000","2019-07-18T19:52:00.000000000",1022,238.7122]
["2019-07-18T12:52:00.000000000","2019-07-18T19:52:00.000000000",1130,786433044.7107]
["2019-07-18T12:52:15.000000000","2019-07-18T19:52:15.000000000",1021,279.9864]
["2019-07-18T12:52:15.000000000","2019-07-18T19:52:15.000000000",1016,484400.0]
["2019-07-18T12:52:30.000000000","2019-07-18T19:52:30.000000000",1019,70100.09999999999]
["2019-07-18T12:52:30.000000000","2019-07-18T19:52:30.000000000",1018,483893.7]
["2019-07-18T12:52:45.000000000","2019-07-18T19:52:45.000000000",1017,485716.7]
["2019-07-18T12:52:45.000000000","2019-07-18T19:52:45.000000000",1020,2809452.0]
["2019-07-18T12:52:45.000000000","2019-07-18T19:52:45.000000000",1133,969.4792]
["2019-07-18T12:53:00.000000000","2019-07-18T19:53:00.000000000",1022,241.021]
["2019-07-18T12:53:00.000000000","2019-07-18T19:53:00.000000000",1130,786159961.7951]
["2019-07-18T12:53:15.000000000","2019-07-18T19:53:15.000000000",1021,279.7223]
["2019-07-18T12:53:15.000000000","2019-07-18T19:53:15.000000000",1016,484000.0]
["2019-07-18T12:53:30.000000000","2019-07-18T19:53:30.000000000",1019,70500.0]
["2019-07-18T12:53:30.000000000","2019-07-18T19:53:30.000000000",1018,483614.6]
["2019-07-18T12:53:45.000000000","2019-07-18T19:53:45.000000000",1017,483976.0]
["2019-07-18T12:53:45.000000000","2019-07-18T19:53:45.000000000",1020,2809456.0]
["2019-07-18T12:53:45.000000000","2019-07-18T19:53:45.000000000",1133,967.1635]
["2019-07-18T12:54:00.000000000","2019-07-18T19:54:00.000000000",1022,240.1863]
["2019-07-18T12:54:00.000000000","2019-07-18T19:54:00.000000000",1130,785168782.3616]
["2019-07-18T12:54:15.000000000","2019-07-18T19:54:15.000000000",1021,279.538]
["2019-07-18T12:54:15.000000000","2019-07-18T19:54:15.000000000",1016,484500.0]
["2019-07-18T12:54:30.000000000","2019-07-18T19:54:30.000000000",1019,71000.0]
["2019-07-18T12:54:30.000000000","2019-07-18T19:54:30.000000000",1018,481337.5]
["2019-07-18T12:54:45.000000000","2019-07-18T19:54:45.000000000",1017,483729.2]
["2019-07-18T12:54:45.000000000","2019-07-18T19:54:45.000000000",1020,2809458.0]
["2019-07-18T12:54:45.000000000","2019-07-18T19:54:45.000000000",1133,966.1021]
["2019-07-18T12:55:00.000000000","2019-07-18T19:55:00.000000000",1022,239.1496]
["2019-07-18T12:55:00.000000000","2019-07-18T19:55:00.000000000",1130,784178162.7013]
["2019-07-18T12:55:15.000000000","2019-07-18T19:55:15.000000000",1021,279.3338]
["2019-07-18T12:55:15.000000000","2019-07-18T19:55:15.000000000",1016,483900.0]
["2019-07-18T12:55:30.000000000","2019-07-18T19:55:30.000000000",1019,71000.0]
["2019-07-18T12:55:30.000000000","2019-07-18T19:55:30.000000000",1018,481333.3]
["2019-07-18T12:55:45.000000000","2019-07-18T19:55:45.000000000",1017,483767.7]
["2019-07-18T12:55:45.000000000","2019-07-18T19:55:45.000000000",1020,2809462.0]
["2019-07-18T12:55:45.000000000","2019-07-18T19:55:45.000000000",1133,966.1344]
["2019-07-18T12:56:00.000000000","2019-07-18T19:56:00.000000000",1022,236.7121]
["2019-07-18T12:56:00.000000000","2019-07-18T19:56:00.000000000",1130,785195742.8975]
["2019-07-18T12:56:15.000000000","2019-07-18T19:56:15.000000000",1021,279.5114]
["2019-07-18T12:56:15.000000000","2019-07-18T19:56:15.000000000",1016,483500.0]
["2019-07-18T12:56:30.000000000","2019-07-18T19:56:30.000000000",1019,70753.45]
["2019-07-18T12:56:30.000000000","2019-07-18T19:56:30.000000000",1018,482895.8]
["2019-07-18T12:56:45.000000000","2019-07-18T19:56:45.000000000",1017,483703.10000000003]
["2019-07-18T12:56:45.000000000","2019-07-18T19:56:45.000000000",1020,2809465.0]
["2019-07-18T12:56:45.000000000","2019-07-18T19:56:45.000000000",1133,966.5718]
["2019-07-18T12:57:00.000000000","2019-07-18T19:57:00.000000000",1022,238.6234]
["2019-07-18T12:57:00.000000000","2019-07-18T19:57:00.000000000",1130,785146853.7968]
["2019-07-18T12:57:15.000000000","2019-07-18T19:57:15.000000000",1021,279.3338]
["2019-07-18T12:57:15.000000000","2019-07-18T19:57:15.000000000",1016,483300.0]
["2019-07-18T12:57:30.000000000","2019-07-18T19:57:30.000000000",1019,70900.15]
["2019-07-18T12:57:30.000000000","2019-07-18T19:57:30.000000000",1018,482141.7]
["2019-07-18T12:57:45.000000000","2019-07-18T19:57:45.000000000",1017,483649.0]
["2019-07-18T12:57:45.000000000","2019-07-18T19:57:45.000000000",1020,2809469.0]
["2019-07-18T12:57:45.000000000","2019-07-18T19:57:45.000000000",1133,966.4219]
["2019-07-18T12:58:00.000000000","2019-07-18T19:58:00.000000000",1022,236.0571]
["2019-07-18T12:58:00.000000000","2019-07-18T19:58:00.000000000",1130,784174771.248]
["2019-07-18T12:58:15.000000000","2019-07-18T19:58:15.000000000",1021,279.0873]
["2019-07-18T12:58:15.000000000","2019-07-18T19:58:15.000000000",1016,483500.0]
["2019-07-18T12:58:30.000000000","2019-07-18T19:58:30.000000000",1019,70900.15]
["2019-07-18T12:58:30.000000000","2019-07-18T19:58:30.000000000",1018,480897.89999999997]
["2019-07-18T12:58:45.000000000","2019-07-18T19:58:45.000000000",1017,483709.4]
["2019-07-18T12:58:45.000000000","2019-07-18T19:58:45.000000000",1020,2809472.0]
["2019-07-18T12:58:45.000000000","2019-07-18T19:58:45.000000000",1133,963.9448]
["2019-07-18T12:59:00.000000000","2019-07-18T19:59:00.000000000",1022,238.1528]
["2019-07-18T12:59:00.000000000","2019-07-18T19:59:00.000000000",1130,783645741.9954]
["2019-07-18T12:59:15.000000000","2019-07-18T19:59:15.000000000",1021,279.1051]
["2019-07-18T12:59:15.000000000","2019-07-18T19:59:15.000000000",1016,483600.0]
["2019-07-18T12:59:30.000000000","2019-07-18T19:59:30.000000000",1019,70346.76000000001]
["2019-07-18T12:59:30.000000000","2019-07-18T19:59:30.000000000",1018,482958.3]
["2019-07-18T12:59:45.000000000","2019-07-18T19:59:45.000000000",1017,483692.7]
["2019-07-18T12:59:45.000000000","2019-07-18T19:59:45.000000000",1020,2809475.0]
["2019-07-18T12:59:45.000000000","2019-07-18T19:59:45.000000000",1133,966.6469]
["2019-07-18T13:00:00.000000000","2019-07-18T20:00:00.000000000",1022,238.6146]
["2019-07-18T13:00:00.000000000","2019-07-18T20:00:00.000000000",1130,785156108.759]
["2019-07-18T13:00:15.000000000","2019-07-18T20:00:15.000000000",1021,279.3493]
["2019-07-18T13:00:15.000000000","2019-07-18T20:00:15.000000000",1016,483300.0]
["2019-07-18T13:00:30.000000000","2019-07-18T20:00:30.000000000",1019,70400.15]
["2019-07-18T13:00:30.000000000","2019-07-18T20:00:30.000000000",1018,481097.89999999997]
["2019-07-18T13:00:45.000000000","2019-07-18T20:00:45.000000000",1017,483762.5]
["2019-07-18T13:00:45.000000000","2019-07-18T20:00:45.000000000",1020,2809478.0]
["2019-07-18T13:00:45.000000000","2019-07-18T20:00:45.000000000",1133,964.4292]
["2019-07-18T13:01:00.000000000","2019-07-18T20:01:00.000000000",1022,237.1249]
["2019-07-18T13:01:00.000000000","2019-07-18T20:01:00.000000000",1130,784813349.3592]
["2019-07-18T13:01:15.000000000","2019-07-18T20:01:15.000000000",1021,279.3448]
["2019-07-18T13:01:15.000000000","2019-07-18T20:01:15.000000000",1016,483900.0]
["2019-07-18T13:01:30.000000000","2019-07-18T20:01:30.000000000",1019,70400.15]
["2019-07-18T13:01:30.000000000","2019-07-18T20:01:30.000000000",1018,483012.5]
["2019-07-18T13:01:45.000000000","2019-07-18T20:01:45.000000000",1017,483728.1]
["2019-07-18T13:01:45.000000000","2019-07-18T20:01:45.000000000",1020,2809482.0]
["2019-07-18T13:01:45.000000000","2019-07-18T20:01:45.000000000",1133,967.0094]
["2019-07-18T13:02:00.000000000","2019-07-18T20:02:00.000000000",1022,237.9285]
["2019-07-18T13:02:00.000000000","2019-07-18T20:02:00.000000000",1130,785032763.5675]
["2019-07-18T13:02:15.000000000","2019-07-18T20:02:15.000000000",1021,279.205]
["2019-07-18T13:02:15.000000000","2019-07-18T20:02:15.000000000",1016,483200.0]
["2019-07-18T13:02:30.000000000","2019-07-18T20:02:30.000000000",1019,70653.48]
["2019-07-18T13:02:30.000000000","2019-07-18T20:02:30.000000000",1018,481181.2]
["2019-07-18T13:02:45.000000000","2019-07-18T20:02:45.000000000",1017,483701.0]
["2019-07-18T13:02:45.000000000","2019-07-18T20:02:45.000000000",1020,2809485.0]
["2019-07-18T13:02:45.000000000","2019-07-18T20:02:45.000000000",1133,966.0427]
["2019-07-18T13:03:00.000000000","2019-07-18T20:03:00.000000000",1022,238.9742]
["2019-07-18T13:03:00.000000000","2019-07-18T20:03:00.000000000",1130,783617901.8396]
["2019-07-18T13:03:15.000000000","2019-07-18T20:03:15.000000000",1021,279.0651]
["2019-07-18T13:03:15.000000000","2019-07-18T20:03:15.000000000",1016,483100.0]
["2019-07-18T13:03:30.000000000","2019-07-18T20:03:30.000000000",1019,70953.40000000001]
["2019-07-18T13:03:30.000000000","2019-07-18T20:03:30.000000000",1018,482662.5]
["2019-07-18T13:03:45.000000000","2019-07-18T20:03:45.000000000",1017,483658.3]
["2019-07-18T13:03:45.000000000","2019-07-18T20:03:45.000000000",1020,2809489.0]
["2019-07-18T13:03:45.000000000","2019-07-18T20:03:45.000000000",1133,964.9437]
["2019-07-18T13:04:00.000000000","2019-07-18T20:04:00.000000000",1022,239.0963]
["2019-07-18T13:04:00.000000000","2019-07-18T20:04:00.000000000",1130,784361565.721]
["2019-07-18T13:04:15.000000000","2019-07-18T20:04:15.000000000",1021,279.2272]
["2019-07-18T13:04:15.000000000","2019-07-18T20:04:15.000000000",1016,483500.0]
["2019-07-18T13:04:30.000000000","2019-07-18T20:04:30.000000000",1019,70846.76000000001]
["2019-07-18T13:04:30.000000000","2019-07-18T20:04:30.000000000",1018,481222.89999999997]
["2019-07-18T13:04:45.000000000","2019-07-18T20:04:45.000000000",1017,483707.3]
["2019-07-18T13:04:45.000000000","2019-07-18T20:04:45.000000000",1020,2809491.0]
["2019-07-18T13:04:45.000000000","2019-07-18T20:04:45.000000000",1133,964.3406]
["2019-07-18T13:05:00.000000000","2019-07-18T20:05:00.000000000",1022,240.7591]
["2019-07-18T13:05:00.000000000","2019-07-18T20:05:00.000000000",1130,784936103.3024]
["2019-07-18T13:05:15.000000000","2019-07-18T20:05:15.000000000",1021,279.3516]
["2019-07-18T13:05:15.000000000","2019-07-18T20:05:15.000000000",1016,483200.0]
["2019-07-18T13:05:30.000000000","2019-07-18T20:05:30.000000000",1019,70240.12000000001]
["2019-07-18T13:05:30.000000000","2019-07-18T20:05:30.000000000",1018,481020.8]
["2019-07-18T13:05:45.000000000","2019-07-18T20:05:45.000000000",1017,483747.9]
["2019-07-18T13:05:45.000000000","2019-07-18T20:05:45.000000000",1020,2809495.0]
["2019-07-18T13:05:45.000000000","2019-07-18T20:05:45.000000000",1133,964.3979]
["2019-07-18T13:06:00.000000000","2019-07-18T20:06:00.000000000",1022,240.2618]
["2019-07-18T13:06:00.000000000","2019-07-18T20:06:00.000000000",1130,784500344.2232]
["2019-07-18T13:06:15.000000000","2019-07-18T20:06:15.000000000",1021,279.1539]
["2019-07-18T13:06:15.000000000","2019-07-18T20:06:15.000000000",1016,483300.0]
["2019-07-18T13:06:30.000000000","2019-07-18T20:06:30.000000000",1019,70046.71]
["2019-07-18T13:06:30.000000000","2019-07-18T20:06:30.000000000",1018,480781.3]
["2019-07-18T13:06:45.000000000","2019-07-18T20:06:45.000000000",1017,483695.80000000005]
["2019-07-18T13:06:45.000000000","2019-07-18T20:06:45.000000000",1020,2809498.0]
["2019-07-18T13:06:45.000000000","2019-07-18T20:06:45.000000000",1133,964.4312]
["2019-07-18T13:07:00.000000000","2019-07-18T20:07:00.000000000",1022,239.0941]
["2019-07-18T13:07:00.000000000","2019-07-18T20:07:00.000000000",1130,783814821.3126]
["2019-07-18T13:07:15.000000000","2019-07-18T20:07:15.000000000",1021,278.8276]
["2019-07-18T13:07:15.000000000","2019-07-18T20:07:15.000000000",1016,482700.0]
["2019-07-18T13:07:30.000000000","2019-07-18T20:07:30.000000000",1019,69540.17]
["2019-07-18T13:07:30.000000000","2019-07-18T20:07:30.000000000",1018,480633.30000000005]
["2019-07-18T13:07:45.000000000","2019-07-18T20:07:45.000000000",1017,483745.8]
["2019-07-18T13:07:45.000000000","2019-07-18T20:07:45.000000000",1020,2809502.0]
["2019-07-18T13:07:45.000000000","2019-07-18T20:07:45.000000000",1133,964.427]
["2019-07-18T13:08:00.000000000","2019-07-18T20:08:00.000000000",1022,241.2652]
["2019-07-18T13:08:00.000000000","2019-07-18T20:08:00.000000000",1130,783479358.8028]
["2019-07-18T13:08:15.000000000","2019-07-18T20:08:15.000000000",1021,279.0519]
["2019-07-18T13:08:15.000000000","2019-07-18T20:08:15.000000000",1016,482300.0]
["2019-07-18T13:08:30.000000000","2019-07-18T20:08:30.000000000",1019,68753.45]
["2019-07-18T13:08:30.000000000","2019-07-18T20:08:30.000000000",1018,480558.3]
["2019-07-18T13:08:45.000000000","2019-07-18T20:08:45.000000000",1017,483703.10000000003]
["2019-07-18T13:08:45.000000000","2019-07-18T20:08:45.000000000",1020,2809506.0]
["2019-07-18T13:08:45.000000000","2019-07-18T20:08:45.000000000",1133,964.2823]
["2019-07-18T13:09:00.000000000","2019-07-18T20:09:00.000000000",1022,242.5928]
["2019-07-18T13:09:00.000000000","2019-07-18T20:09:00.000000000",1130,784072720.221]
["2019-07-18T13:09:15.000000000","2019-07-18T20:09:15.000000000",1021,279.1872]
["2019-07-18T13:09:15.000000000","2019-07-18T20:09:15.000000000",1016,483200.0]
["2019-07-18T13:09:30.000000000","2019-07-18T20:09:30.000000000",1019,69046.71]
["2019-07-18T13:09:30.000000000","2019-07-18T20:09:30.000000000",1018,480641.7]
["2019-07-18T13:09:45.000000000","2019-07-18T20:09:45.000000000",1017,483754.2]
["2019-07-18T13:09:45.000000000","2019-07-18T20:09:45.000000000",1020,2809509.0]
["2019-07-18T13:09:45.000000000","2019-07-18T20:09:45.000000000",1133,964.5292]
["2019-07-18T13:10:00.000000000","2019-07-18T20:10:00.000000000",1022,242.8658]
["2019-07-18T13:10:00.000000000","2019-07-18T20:10:00.000000000",1130,784653719.399]
["2019-07-18T13:10:15.000000000","2019-07-18T20:10:15.000000000",1021,279.1828]
["2019-07-18T13:10:15.000000000","2019-07-18T20:10:15.000000000",1016,482600.0]
["2019-07-18T13:10:30.000000000","2019-07-18T20:10:30.000000000",1019,69046.71]
["2019-07-18T13:10:30.000000000","2019-07-18T20:10:30.000000000",1018,480220.8]
["2019-07-18T13:10:45.000000000","2019-07-18T20:10:45.000000000",1017,481931.2]
["2019-07-18T13:10:45.000000000","2019-07-18T20:10:45.000000000",1020,2809512.0]
["2019-07-18T13:10:45.000000000","2019-07-18T20:10:45.000000000",1133,961.9708]
["2019-07-18T13:11:00.000000000","2019-07-18T20:11:00.000000000",1022,238.3615]
["2019-07-18T13:11:00.000000000","2019-07-18T20:11:00.000000000",1130,783226200.8445]
["2019-07-18T13:11:15.000000000","2019-07-18T20:11:15.000000000",1021,278.8542]
["2019-07-18T13:11:15.000000000","2019-07-18T20:11:15.000000000",1016,482400.0]
["2019-07-18T13:11:30.000000000","2019-07-18T20:11:30.000000000",1019,68546.71]
["2019-07-18T13:11:30.000000000","2019-07-18T20:11:30.000000000",1018,480341.7]
["2019-07-18T13:11:45.000000000","2019-07-18T20:11:45.000000000",1017,483753.10000000003]
["2019-07-18T13:11:45.000000000","2019-07-18T20:11:45.000000000",1020,2809515.0]
["2019-07-18T13:11:45.000000000","2019-07-18T20:11:45.000000000",1133,964.2427]
["2019-07-18T13:12:00.000000000","2019-07-18T20:12:00.000000000",1022,237.9953]
["2019-07-18T13:12:00.000000000","2019-07-18T20:12:00.000000000",1130,782759533.7116]
["2019-07-18T13:12:15.000000000","2019-07-18T20:12:15.000000000",1021,278.6345]
["2019-07-18T13:12:15.000000000","2019-07-18T20:12:15.000000000",1016,482900.0]
["2019-07-18T13:12:30.000000000","2019-07-18T20:12:30.000000000",1019,68606.77]
["2019-07-18T13:12:30.000000000","2019-07-18T20:12:30.000000000",1018,481402.10000000003]
["2019-07-18T13:12:45.000000000","2019-07-18T20:12:45.000000000",1017,483619.8]
["2019-07-18T13:12:45.000000000","2019-07-18T20:12:45.000000000",1020,2809519.0]
["2019-07-18T13:12:45.000000000","2019-07-18T20:12:45.000000000",1133,964.1802]
["2019-07-18T13:13:00.000000000","2019-07-18T20:13:00.000000000",1022,238.6412]
["2019-07-18T13:13:00.000000000","2019-07-18T20:13:00.000000000",1130,782716819.64]
["2019-07-18T13:13:15.000000000","2019-07-18T20:13:15.000000000",1021,278.7233]
["2019-07-18T13:13:15.000000000","2019-07-18T20:13:15.000000000",1016,482500.0]
["2019-07-18T13:13:30.000000000","2019-07-18T20:13:30.000000000",1019,69146.81]
["2019-07-18T13:13:30.000000000","2019-07-18T20:13:30.000000000",1018,480416.7]
["2019-07-18T13:13:45.000000000","2019-07-18T20:13:45.000000000",1017,483776.0]
["2019-07-18T13:13:45.000000000","2019-07-18T20:13:45.000000000",1020,2809522.0]
["2019-07-18T13:13:45.000000000","2019-07-18T20:13:45.000000000",1133,964.1156]
["2019-07-18T13:14:00.000000000","2019-07-18T20:14:00.000000000",1022,238.7167]
["2019-07-18T13:14:00.000000000","2019-07-18T20:14:00.000000000",1130,783278998.1189]
["2019-07-18T13:14:15.000000000","2019-07-18T20:14:15.000000000",1021,278.761]
["2019-07-18T13:14:15.000000000","2019-07-18T20:14:15.000000000",1016,482300.0]
["2019-07-18T13:14:30.000000000","2019-07-18T20:14:30.000000000",1019,69300.05]
["2019-07-18T13:14:30.000000000","2019-07-18T20:14:30.000000000",1018,481683.3]
["2019-07-18T13:14:45.000000000","2019-07-18T20:14:45.000000000",1017,483422.9]
["2019-07-18T13:14:45.000000000","2019-07-18T20:14:45.000000000",1020,2809526.0]
["2019-07-18T13:14:45.000000000","2019-07-18T20:14:45.000000000",1133,964.0625]
["2019-07-18T13:15:00.000000000","2019-07-18T20:15:00.000000000",1022,239.1873]
["2019-07-18T13:15:00.000000000","2019-07-18T20:15:00.000000000",1130,782450740.9257]
["2019-07-18T13:15:15.000000000","2019-07-18T20:15:15.000000000",1021,278.4036]
["2019-07-18T13:15:15.000000000","2019-07-18T20:15:15.000000000",1016,482200.0]
["2019-07-18T13:15:30.000000000","2019-07-18T20:15:30.000000000",1019,69000.0]
["2019-07-18T13:15:30.000000000","2019-07-18T20:15:30.000000000",1018,481468.8]
["2019-07-18T13:15:45.000000000","2019-07-18T20:15:45.000000000",1017,486930.2]
["2019-07-18T13:15:45.000000000","2019-07-18T20:15:45.000000000",1020,2809529.0]
["2019-07-18T13:15:45.000000000","2019-07-18T20:15:45.000000000",1133,970.7364]
["2019-07-18T13:16:00.000000000","2019-07-18T20:16:00.000000000",1022,238.4836]
["2019-07-18T13:16:00.000000000","2019-07-18T20:16:00.000000000",1130,785706980.1291]
["2019-07-18T13:16:15.000000000","2019-07-18T20:16:15.000000000",1021,281.0831]
["2019-07-18T13:16:15.000000000","2019-07-18T20:16:15.000000000",1016,486900.0]
["2019-07-18T13:16:30.000000000","2019-07-18T20:16:30.000000000",1019,68606.77]
["2019-07-18T13:16:30.000000000","2019-07-18T20:16:30.000000000",1018,486868.7]
["2019-07-18T13:16:45.000000000","2019-07-18T20:16:45.000000000",1017,487733.3]
["2019-07-18T13:16:45.000000000","2019-07-18T20:16:45.000000000",1020,2809532.0]
["2019-07-18T13:16:45.000000000","2019-07-18T20:16:45.000000000",1133,974.8687]
["2019-07-18T13:17:00.000000000","2019-07-18T20:17:00.000000000",1022,235.9528]
["2019-07-18T13:17:00.000000000","2019-07-18T20:17:00.000000000",1130,791365093.4562]
["2019-07-18T13:17:15.000000000","2019-07-18T20:17:15.000000000",1021,281.5738]
["2019-07-18T13:17:15.000000000","2019-07-18T20:17:15.000000000",1016,487200.0]
["2019-07-18T13:17:30.000000000","2019-07-18T20:17:30.000000000",1019,68906.69]
["2019-07-18T13:17:30.000000000","2019-07-18T20:17:30.000000000",1018,487058.3]
["2019-07-18T13:17:45.000000000","2019-07-18T20:17:45.000000000",1017,487720.8]
["2019-07-18T13:17:45.000000000","2019-07-18T20:17:45.000000000",1020,2809535.0]
["2019-07-18T13:17:45.000000000","2019-07-18T20:17:45.000000000",1133,975.1208]
["2019-07-18T13:18:00.000000000","2019-07-18T20:18:00.000000000",1022,236.4412]
["2019-07-18T13:18:00.000000000","2019-07-18T20:18:00.000000000",1130,791883735.9552]
["2019-07-18T13:18:15.000000000","2019-07-18T20:18:15.000000000",1021,281.9712]
["2019-07-18T13:18:15.000000000","2019-07-18T20:18:15.000000000",1016,487500.0]
["2019-07-18T13:18:30.000000000","2019-07-18T20:18:30.000000000",1019,69200.2]
["2019-07-18T13:18:30.000000000","2019-07-18T20:18:30.000000000",1018,485091.7]
["2019-07-18T13:18:45.000000000","2019-07-18T20:18:45.000000000",1017,487680.2]
["2019-07-18T13:18:45.000000000","2019-07-18T20:18:45.000000000",1020,2809539.0]
["2019-07-18T13:18:45.000000000","2019-07-18T20:18:45.000000000",1133,974.4781]
["2019-07-18T13:19:00.000000000","2019-07-18T20:19:00.000000000",1022,234.8849]
["2019-07-18T13:19:00.000000000","2019-07-18T20:19:00.000000000",1130,791953697.108]
["2019-07-18T13:19:15.000000000","2019-07-18T20:19:15.000000000",1021,281.8713]
["2019-07-18T13:19:15.000000000","2019-07-18T20:19:15.000000000",1016,487800.0]
["2019-07-18T13:19:30.000000000","2019-07-18T20:19:30.000000000",1019,69146.81]
["2019-07-18T13:19:30.000000000","2019-07-18T20:19:30.000000000",1018,487333.3]
["2019-07-18T13:19:45.000000000","2019-07-18T20:19:45.000000000",1017,487667.7]
["2019-07-18T13:19:45.000000000","2019-07-18T20:19:45.000000000",1020,2809542.0]
["2019-07-18T13:19:45.000000000","2019-07-18T20:19:45.000000000",1133,974.9739]
["2019-07-18T13:20:00.000000000","2019-07-18T20:20:00.000000000",1022,235.6109]
["2019-07-18T13:20:00.000000000","2019-07-18T20:20:00.000000000",1130,790987497.4662]
["2019-07-18T13:20:15.000000000","2019-07-18T20:20:15.000000000",1021,281.4984]
["2019-07-18T13:20:15.000000000","2019-07-18T20:20:15.000000000",1016,487100.0]
["2019-07-18T13:20:30.000000000","2019-07-18T20:20:30.000000000",1019,69346.76000000001]
["2019-07-18T13:20:30.000000000","2019-07-18T20:20:30.000000000",1018,486577.1]
["2019-07-18T13:20:45.000000000","2019-07-18T20:20:45.000000000",1017,487703.10000000003]
["2019-07-18T13:20:45.000000000","2019-07-18T20:20:45.000000000",1020,2809545.0]
["2019-07-18T13:20:45.000000000","2019-07-18T20:20:45.000000000",1133,973.4552]
["2019-07-18T13:21:00.000000000","2019-07-18T20:21:00.000000000",1022,235.7441]
["2019-07-18T13:21:00.000000000","2019-07-18T20:21:00.000000000",1130,791237830.3408]
["2019-07-18T13:21:15.000000000","2019-07-18T20:21:15.000000000",1021,281.7358]
["2019-07-18T13:21:15.000000000","2019-07-18T20:21:15.000000000",1016,487300.0]
["2019-07-18T13:21:30.000000000","2019-07-18T20:21:30.000000000",1019,69146.81]
["2019-07-18T13:21:30.000000000","2019-07-18T20:21:30.000000000",1018,487247.9]
["2019-07-18T13:21:45.000000000","2019-07-18T20:21:45.000000000",1017,487680.2]
["2019-07-18T13:21:45.000000000","2019-07-18T20:21:45.000000000",1020,2809548.0]
["2019-07-18T13:21:45.000000000","2019-07-18T20:21:45.000000000",1133,973.1635]
["2019-07-18T13:22:00.000000000","2019-07-18T20:22:00.000000000",1022,236.3635]
["2019-07-18T13:22:00.000000000","2019-07-18T20:22:00.000000000",1130,791407248.1552]
["2019-07-18T13:22:15.000000000","2019-07-18T20:22:15.000000000",1021,281.596]
["2019-07-18T13:22:15.000000000","2019-07-18T20:22:15.000000000",1016,486800.0]
["2019-07-18T13:22:30.000000000","2019-07-18T20:22:30.000000000",1019,69353.43000000001]
["2019-07-18T13:22:30.000000000","2019-07-18T20:22:30.000000000",1018,484300.0]
["2019-07-18T13:22:45.000000000","2019-07-18T20:22:45.000000000",1017,487757.3]
["2019-07-18T13:22:45.000000000","2019-07-18T20:22:45.000000000",1020,2809552.0]
["2019-07-18T13:22:45.000000000","2019-07-18T20:22:45.000000000",1133,971.9844]
["2019-07-18T13:23:00.000000000","2019-07-18T20:23:00.000000000",1022,235.7952]
["2019-07-18T13:23:00.000000000","2019-07-18T20:23:00.000000000",1130,790142109.3573]
["2019-07-18T13:23:15.000000000","2019-07-18T20:23:15.000000000",1021,281.2008]
["2019-07-18T13:23:15.000000000","2019-07-18T20:23:15.000000000",1016,486600.0]
["2019-07-18T13:23:30.000000000","2019-07-18T20:23:30.000000000",1019,69000.0]
["2019-07-18T13:23:30.000000000","2019-07-18T20:23:30.000000000",1018,484110.4]
["2019-07-18T13:23:45.000000000","2019-07-18T20:23:45.000000000",1017,487770.8]
["2019-07-18T13:23:45.000000000","2019-07-18T20:23:45.000000000",1020,2809556.0]
["2019-07-18T13:23:45.000000000","2019-07-18T20:23:45.000000000",1133,973.2396]
["2019-07-18T13:24:00.000000000","2019-07-18T20:24:00.000000000",1022,236.8296]
["2019-07-18T13:24:00.000000000","2019-07-18T20:24:00.000000000",1130,789631613.8676]
["2019-07-18T13:24:15.000000000","2019-07-18T20:24:15.000000000",1021,281.0343]
["2019-07-18T13:24:15.000000000","2019-07-18T20:24:15.000000000",1016,486800.0]
["2019-07-18T13:24:30.000000000","2019-07-18T20:24:30.000000000",1019,67846.76000000001]
["2019-07-18T13:24:30.000000000","2019-07-18T20:24:30.000000000",1018,485562.5]
["2019-07-18T13:24:45.000000000","2019-07-18T20:24:45.000000000",1017,487755.2]
["2019-07-18T13:24:45.000000000","2019-07-18T20:24:45.000000000",1020,2809559.0]
["2019-07-18T13:24:45.000000000","2019-07-18T20:24:45.000000000",1133,972.6156]
["2019-07-18T13:25:00.000000000","2019-07-18T20:25:00.000000000",1022,236.268]
["2019-07-18T13:25:00.000000000","2019-07-18T20:25:00.000000000",1130,789751020.552]
["2019-07-18T13:25:15.000000000","2019-07-18T20:25:15.000000000",1021,281.2364]
["2019-07-18T13:25:15.000000000","2019-07-18T20:25:15.000000000",1016,486600.0]
["2019-07-18T13:25:30.000000000","2019-07-18T20:25:30.000000000",1019,68106.77]
["2019-07-18T13:25:30.000000000","2019-07-18T20:25:30.000000000",1018,484641.7]
["2019-07-18T13:25:45.000000000","2019-07-18T20:25:45.000000000",1017,487720.8]
["2019-07-18T13:25:45.000000000","2019-07-18T20:25:45.000000000",1020,2809562.0]
["2019-07-18T13:25:45.000000000","2019-07-18T20:25:45.000000000",1133,972.1854]
["2019-07-18T13:26:00.000000000","2019-07-18T20:26:00.000000000",1022,234.4277]
["2019-07-18T13:26:00.000000000","2019-07-18T20:26:00.000000000",1130,790699809.9154]
["2019-07-18T13:26:15.000000000","2019-07-18T20:26:15.000000000",1021,281.3852]
["2019-07-18T13:26:15.000000000","2019-07-18T20:26:15.000000000",1016,486600.0]
["2019-07-18T13:26:30.000000000","2019-07-18T20:26:30.000000000",1019,68660.03]
["2019-07-18T13:26:30.000000000","2019-07-18T20:26:30.000000000",1018,484272.89999999997]
["2019-07-18T13:26:45.000000000","2019-07-18T20:26:45.000000000",1017,487633.30000000005]
["2019-07-18T13:26:45.000000000","2019-07-18T20:26:45.000000000",1020,2809565.0]
["2019-07-18T13:26:45.000000000","2019-07-18T20:26:45.000000000",1133,971.9271]
["2019-07-18T13:27:00.000000000","2019-07-18T20:27:00.000000000",1022,233.7461]
["2019-07-18T13:27:00.000000000","2019-07-18T20:27:00.000000000",1130,790575909.9552]
["2019-07-18T13:27:15.000000000","2019-07-18T20:27:15.000000000",1021,281.4361]
["2019-07-18T13:27:15.000000000","2019-07-18T20:27:15.000000000",1016,487200.0]
["2019-07-18T13:27:30.000000000","2019-07-18T20:27:30.000000000",1019,69453.40000000001]
["2019-07-18T13:27:30.000000000","2019-07-18T20:27:30.000000000",1018,484612.5]
["2019-07-18T13:27:45.000000000","2019-07-18T20:27:45.000000000",1017,487752.1]
["2019-07-18T13:27:45.000000000","2019-07-18T20:27:45.000000000",1020,2809569.0]
["2019-07-18T13:27:45.000000000","2019-07-18T20:27:45.000000000",1133,972.2458]
["2019-07-18T13:28:00.000000000","2019-07-18T20:28:00.000000000",1022,233.0424]
["2019-07-18T13:28:00.000000000","2019-07-18T20:28:00.000000000",1130,789286038.1182]
["2019-07-18T13:28:15.000000000","2019-07-18T20:28:15.000000000",1021,280.8189]
["2019-07-18T13:28:15.000000000","2019-07-18T20:28:15.000000000",1016,486900.0]
["2019-07-18T13:28:30.000000000","2019-07-18T20:28:30.000000000",1019,69346.76000000001]
["2019-07-18T13:28:30.000000000","2019-07-18T20:28:30.000000000",1018,485333.3]
["2019-07-18T13:28:45.000000000","2019-07-18T20:28:45.000000000",1017,487397.89999999997]
["2019-07-18T13:28:45.000000000","2019-07-18T20:28:45.000000000",1020,2809572.0]
["2019-07-18T13:28:45.000000000","2019-07-18T20:28:45.000000000",1133,973.2167]
["2019-07-18T13:29:00.000000000","2019-07-18T20:29:00.000000000",1022,231.99]
["2019-07-18T13:29:00.000000000","2019-07-18T20:29:00.000000000",1130,789049752.9109]
["2019-07-18T13:29:15.000000000","2019-07-18T20:29:15.000000000",1021,280.8456]
["2019-07-18T13:29:15.000000000","2019-07-18T20:29:15.000000000",1016,486600.0]
["2019-07-18T13:29:30.000000000","2019-07-18T20:29:30.000000000",1019,68500.0]
["2019-07-18T13:29:30.000000000","2019-07-18T20:29:30.000000000",1018,484766.7]
["2019-07-18T13:29:45.000000000","2019-07-18T20:29:45.000000000",1017,487655.19999999995]
["2019-07-18T13:29:45.000000000","2019-07-18T20:29:45.000000000",1020,2809575.0]
["2019-07-18T13:29:45.000000000","2019-07-18T20:29:45.000000000",1133,971.8698]
["2019-07-18T13:30:00.000000000","2019-07-18T20:30:00.000000000",1022,230.3006]
["2019-07-18T13:30:00.000000000","2019-07-18T20:30:00.000000000",1130,790342157.528]
["2019-07-18T13:30:15.000000000","2019-07-18T20:30:15.000000000",1021,281.2119]
["2019-07-18T13:30:15.000000000","2019-07-18T20:30:15.000000000",1016,486000.0]
["2019-07-18T13:30:30.000000000","2019-07-18T20:30:30.000000000",1019,68700.2]
["2019-07-18T13:30:30.000000000","2019-07-18T20:30:30.000000000",1018,485650.0]
["2019-07-18T13:30:45.000000000","2019-07-18T20:30:45.000000000",1017,487424.0]
["2019-07-18T13:30:45.000000000","2019-07-18T20:30:45.000000000",1020,2809578.0]
["2019-07-18T13:30:45.000000000","2019-07-18T20:30:45.000000000",1133,972.1428]
["2019-07-18T13:31:00.000000000","2019-07-18T20:31:00.000000000",1022,229.5281]
["2019-07-18T13:31:00.000000000","2019-07-18T20:31:00.000000000",1130,789943760.2611]
["2019-07-18T13:31:15.000000000","2019-07-18T20:31:15.000000000",1021,281.1609]
["2019-07-18T13:31:15.000000000","2019-07-18T20:31:15.000000000",1016,486800.0]
["2019-07-18T13:31:30.000000000","2019-07-18T20:31:30.000000000",1019,68193.41]
["2019-07-18T13:31:30.000000000","2019-07-18T20:31:30.000000000",1018,484702.1]
["2019-07-18T13:31:45.000000000","2019-07-18T20:31:45.000000000",1017,487698.89999999997]
["2019-07-18T13:31:45.000000000","2019-07-18T20:31:45.000000000",1020,2809582.0]
["2019-07-18T13:31:45.000000000","2019-07-18T20:31:45.000000000",1133,972.3489]
["2019-07-18T13:32:00.000000000","2019-07-18T20:32:00.000000000",1022,228.6822]
["2019-07-18T13:32:00.000000000","2019-07-18T20:32:00.000000000",1130,789863687.956]
["2019-07-18T13:32:15.000000000","2019-07-18T20:32:15.000000000",1021,281.1031]
["2019-07-18T13:32:15.000000000","2019-07-18T20:32:15.000000000",1016,486700.0]
["2019-07-18T13:32:30.000000000","2019-07-18T20:32:30.000000000",1019,68200.2]
["2019-07-18T13:32:30.000000000","2019-07-18T20:32:30.000000000",1018,484339.60000000003]
["2019-07-18T13:32:45.000000000","2019-07-18T20:32:45.000000000",1017,486020.8]
["2019-07-18T13:32:45.000000000","2019-07-18T20:32:45.000000000",1020,2809584.0]
["2019-07-18T13:32:45.000000000","2019-07-18T20:32:45.000000000",1133,971.4479]
["2019-07-18T13:33:00.000000000","2019-07-18T20:33:00.000000000",1022,230.9356]
["2019-07-18T13:33:00.000000000","2019-07-18T20:33:00.000000000",1130,789271708.7435]
["2019-07-18T13:33:15.000000000","2019-07-18T20:33:15.000000000",1021,280.9677]
["2019-07-18T13:33:15.000000000","2019-07-18T20:33:15.000000000",1016,487000.0]
["2019-07-18T13:33:30.000000000","2019-07-18T20:33:30.000000000",1019,68500.0]
["2019-07-18T13:33:30.000000000","2019-07-18T20:33:30.000000000",1018,484641.7]
["2019-07-18T13:33:45.000000000","2019-07-18T20:33:45.000000000",1017,487642.7]
["2019-07-18T13:33:45.000000000","2019-07-18T20:33:45.000000000",1020,2809588.0]
["2019-07-18T13:33:45.000000000","2019-07-18T20:33:45.000000000",1133,971.9823]
["2019-07-18T13:34:00.000000000","2019-07-18T20:34:00.000000000",1022,230.3739]
["2019-07-18T13:34:00.000000000","2019-07-18T20:34:00.000000000",1130,790495284.6018]
["2019-07-18T13:34:15.000000000","2019-07-18T20:34:15.000000000",1021,281.4361]
["2019-07-18T13:34:15.000000000","2019-07-18T20:34:15.000000000",1016,487000.0]
["2019-07-18T13:34:30.000000000","2019-07-18T20:34:30.000000000",1019,68553.38]
["2019-07-18T13:34:30.000000000","2019-07-18T20:34:30.000000000",1018,485629.2]
["2019-07-18T13:34:45.000000000","2019-07-18T20:34:45.000000000",1017,487613.60000000003]
["2019-07-18T13:34:45.000000000","2019-07-18T20:34:45.000000000",1020,2809591.0]
["2019-07-18T13:34:45.000000000","2019-07-18T20:34:45.000000000",1133,972.5386]
["2019-07-18T13:35:00.000000000","2019-07-18T20:35:00.000000000",1022,228.6912]
["2019-07-18T13:35:00.000000000","2019-07-18T20:35:00.000000000",1130,791070128.316]
["2019-07-18T13:35:15.000000000","2019-07-18T20:35:15.000000000",1021,281.4694]
["2019-07-18T13:35:15.000000000","2019-07-18T20:35:15.000000000",1016,487100.0]
["2019-07-18T13:35:30.000000000","2019-07-18T20:35:30.000000000",1019,68953.40000000001]
["2019-07-18T13:35:30.000000000","2019-07-18T20:35:30.000000000",1018,484627.1]
["2019-07-18T13:35:45.000000000","2019-07-18T20:35:45.000000000",1017,487685.4]
["2019-07-18T13:35:45.000000000","2019-07-18T20:35:45.000000000",1020,2809595.0]
["2019-07-18T13:35:45.000000000","2019-07-18T20:35:45.000000000",1133,972.1187]
["2019-07-18T13:36:00.000000000","2019-07-18T20:36:00.000000000",1022,228.0185]
["2019-07-18T13:36:00.000000000","2019-07-18T20:36:00.000000000",1130,790053899.6075]
["2019-07-18T13:36:15.000000000","2019-07-18T20:36:15.000000000",1021,281.2763]
["2019-07-18T13:36:15.000000000","2019-07-18T20:36:15.000000000",1016,487500.0]
["2019-07-18T13:36:30.000000000","2019-07-18T20:36:30.000000000",1019,68700.2]
["2019-07-18T13:36:30.000000000","2019-07-18T20:36:30.000000000",1018,484877.1]
["2019-07-18T13:36:45.000000000","2019-07-18T20:36:45.000000000",1017,487662.5]
["2019-07-18T13:36:45.000000000","2019-07-18T20:36:45.000000000",1020,2809597.0]
["2019-07-18T13:36:45.000000000","2019-07-18T20:36:45.000000000",1133,972.6083]
["2019-07-18T13:37:00.000000000","2019-07-18T20:37:00.000000000",1022,226.7309]
["2019-07-18T13:37:00.000000000","2019-07-18T20:37:00.000000000",1130,790622843.9186]
["2019-07-18T13:37:15.000000000","2019-07-18T20:37:15.000000000",1021,281.3852]
["2019-07-18T13:37:15.000000000","2019-07-18T20:37:15.000000000",1016,487100.0]
["2019-07-18T13:37:30.000000000","2019-07-18T20:37:30.000000000",1019,68853.43000000001]
["2019-07-18T13:37:30.000000000","2019-07-18T20:37:30.000000000",1018,484604.2]
["2019-07-18T13:37:45.000000000","2019-07-18T20:37:45.000000000",1017,487676.10000000003]
["2019-07-18T13:37:45.000000000","2019-07-18T20:37:45.000000000",1020,2809601.0]
["2019-07-18T13:37:45.000000000","2019-07-18T20:37:45.000000000",1133,972.2261]
["2019-07-18T13:38:00.000000000","2019-07-18T20:38:00.000000000",1022,226.42]
["2019-07-18T13:38:00.000000000","2019-07-18T20:38:00.000000000",1130,790661337.228]
["2019-07-18T13:38:15.000000000","2019-07-18T20:38:15.000000000",1021,281.3163]
["2019-07-18T13:38:15.000000000","2019-07-18T20:38:15.000000000",1016,486900.0]
["2019-07-18T13:38:30.000000000","2019-07-18T20:38:30.000000000",1019,69000.0]
["2019-07-18T13:38:30.000000000","2019-07-18T20:38:30.000000000",1018,484154.2]
["2019-07-18T13:38:45.000000000","2019-07-18T20:38:45.000000000",1017,487721.9]
["2019-07-18T13:38:45.000000000","2019-07-18T20:38:45.000000000",1020,2809604.0]
["2019-07-18T13:38:45.000000000","2019-07-18T20:38:45.000000000",1133,971.7615]
["2019-07-18T13:39:00.000000000","2019-07-18T20:39:00.000000000",1022,224.7218]
["2019-07-18T13:39:00.000000000","2019-07-18T20:39:00.000000000",1130,789832505.1135]
["2019-07-18T13:39:15.000000000","2019-07-18T20:39:15.000000000",1021,281.0477]
["2019-07-18T13:39:15.000000000","2019-07-18T20:39:15.000000000",1016,486600.0]
["2019-07-18T13:39:30.000000000","2019-07-18T20:39:30.000000000",1019,69053.38]
["2019-07-18T13:39:30.000000000","2019-07-18T20:39:30.000000000",1018,484314.6]
["2019-07-18T13:39:45.000000000","2019-07-18T20:39:45.000000000",1017,487615.6]
["2019-07-18T13:39:45.000000000","2019-07-18T20:39:45.000000000",1020,2809607.0]
["2019-07-18T13:39:45.000000000","2019-07-18T20:39:45.000000000",1133,972.1364]
["2019-07-18T13:40:00.000000000","2019-07-18T20:40:00.000000000",1022,226.3202]
["2019-07-18T13:40:00.000000000","2019-07-18T20:40:00.000000000",1130,789315537.7152]
["2019-07-18T13:40:15.000000000","2019-07-18T20:40:15.000000000",1021,280.8123]
["2019-07-18T13:40:15.000000000","2019-07-18T20:40:15.000000000",1016,486300.0]
["2019-07-18T13:40:30.000000000","2019-07-18T20:40:30.000000000",1019,69000.0]
["2019-07-18T13:40:30.000000000","2019-07-18T20:40:30.000000000",1018,484310.4]
["2019-07-18T13:40:45.000000000","2019-07-18T20:40:45.000000000",1017,485670.8]
["2019-07-18T13:40:45.000000000","2019-07-18T20:40:45.000000000",1020,2809610.0]
["2019-07-18T13:40:45.000000000","2019-07-18T20:40:45.000000000",1133,970.1291]
["2019-07-18T13:41:00.000000000","2019-07-18T20:41:00.000000000",1022,226.6732]
["2019-07-18T13:41:00.000000000","2019-07-18T20:41:00.000000000",1130,789647071.7331]
["2019-07-18T13:41:15.000000000","2019-07-18T20:41:15.000000000",1021,281.0876]
["2019-07-18T13:41:15.000000000","2019-07-18T20:41:15.000000000",1016,486400.0]
["2019-07-18T13:41:30.000000000","2019-07-18T20:41:30.000000000",1019,68900.15]
["2019-07-18T13:41:30.000000000","2019-07-18T20:41:30.000000000",1018,484395.8]
["2019-07-18T13:41:45.000000000","2019-07-18T20:41:45.000000000",1017,487694.8]
["2019-07-18T13:41:45.000000000","2019-07-18T20:41:45.000000000",1020,2809613.0]
["2019-07-18T13:41:45.000000000","2019-07-18T20:41:45.000000000",1133,971.9031]
["2019-07-18T13:42:00.000000000","2019-07-18T20:42:00.000000000",1022,225.9184]
["2019-07-18T13:42:00.000000000","2019-07-18T20:42:00.000000000",1130,790177808.0898]
["2019-07-18T13:42:15.000000000","2019-07-18T20:42:15.000000000",1021,281.2097]
["2019-07-18T13:42:15.000000000","2019-07-18T20:42:15.000000000",1016,486700.0]
["2019-07-18T13:42:30.000000000","2019-07-18T20:42:30.000000000",1019,68700.2]
["2019-07-18T13:42:30.000000000","2019-07-18T20:42:30.000000000",1018,485435.4]
["2019-07-18T13:42:45.000000000","2019-07-18T20:42:45.000000000",1017,487681.2]
["2019-07-18T13:42:45.000000000","2019-07-18T20:42:45.000000000",1020,2809617.0]
["2019-07-18T13:42:45.000000000","2019-07-18T20:42:45.000000000",1133,972.1958]
["2019-07-18T13:43:00.000000000","2019-07-18T20:43:00.000000000",1022,225.9251]
["2019-07-18T13:43:00.000000000","2019-07-18T20:43:00.000000000",1130,789262154.7465]
["2019-07-18T13:43:15.000000000","2019-07-18T20:43:15.000000000",1021,280.8523]
["2019-07-18T13:43:15.000000000","2019-07-18T20:43:15.000000000",1016,486300.0]
["2019-07-18T13:43:30.000000000","2019-07-18T20:43:30.000000000",1019,68546.71]
["2019-07-18T13:43:30.000000000","2019-07-18T20:43:30.000000000",1018,485570.80000000005]
["2019-07-18T13:43:45.000000000","2019-07-18T20:43:45.000000000",1017,487441.7]
["2019-07-18T13:43:45.000000000","2019-07-18T20:43:45.000000000",1020,2809620.0]
["2019-07-18T13:43:45.000000000","2019-07-18T20:43:45.000000000",1133,972.0313]
["2019-07-18T13:44:00.000000000","2019-07-18T20:44:00.000000000",1022,226.0161]
["2019-07-18T13:44:00.000000000","2019-07-18T20:44:00.000000000",1130,788352118.686]
["2019-07-18T13:44:15.000000000","2019-07-18T20:44:15.000000000",1021,280.85]
["2019-07-18T13:44:15.000000000","2019-07-18T20:44:15.000000000",1016,486000.0]
["2019-07-18T13:44:30.000000000","2019-07-18T20:44:30.000000000",1019,68653.48]
["2019-07-18T13:44:30.000000000","2019-07-18T20:44:30.000000000",1018,485637.5]
["2019-07-18T13:44:45.000000000","2019-07-18T20:44:45.000000000",1017,485702.1]
["2019-07-18T13:44:45.000000000","2019-07-18T20:44:45.000000000",1020,2809623.0]
["2019-07-18T13:44:45.000000000","2019-07-18T20:44:45.000000000",1133,971.15]
["2019-07-18T13:45:00.000000000","2019-07-18T20:45:00.000000000",1022,225.996]
["2019-07-18T13:45:00.000000000","2019-07-18T20:45:00.000000000",1130,789363300.8877]
["2019-07-18T13:45:15.000000000","2019-07-18T20:45:15.000000000",1021,280.9189]
["2019-07-18T13:45:15.000000000","2019-07-18T20:45:15.000000000",1016,485900.0]
["2019-07-18T13:45:30.000000000","2019-07-18T20:45:30.000000000",1019,68293.5]
["2019-07-18T13:45:30.000000000","2019-07-18T20:45:30.000000000",1018,483610.4]
["2019-07-18T13:45:45.000000000","2019-07-18T20:45:45.000000000",1017,485704.2]
["2019-07-18T13:45:45.000000000","2019-07-18T20:45:45.000000000",1020,2809626.0]
["2019-07-18T13:45:45.000000000","2019-07-18T20:45:45.000000000",1133,969.0396]
["2019-07-18T13:46:00.000000000","2019-07-18T20:46:00.000000000",1022,225.8762]
["2019-07-18T13:46:00.000000000","2019-07-18T20:46:00.000000000",1130,788666232.3778]
["2019-07-18T13:46:15.000000000","2019-07-18T20:46:15.000000000",1021,280.7036]
["2019-07-18T13:46:15.000000000","2019-07-18T20:46:15.000000000",1016,484800.0]
["2019-07-18T13:46:30.000000000","2019-07-18T20:46:30.000000000",1019,67900.15]
["2019-07-18T13:46:30.000000000","2019-07-18T20:46:30.000000000",1018,484556.2]
["2019-07-18T13:46:45.000000000","2019-07-18T20:46:45.000000000",1017,485722.89999999997]
["2019-07-18T13:46:45.000000000","2019-07-18T20:46:45.000000000",1020,2809630.0]
["2019-07-18T13:46:45.000000000","2019-07-18T20:46:45.000000000",1133,970.9125]
["2019-07-18T13:47:00.000000000","2019-07-18T20:47:00.000000000",1022,223.785]
["2019-07-18T13:47:00.000000000","2019-07-18T20:47:00.000000000",1130,788404655.04]
["2019-07-18T13:47:15.000000000","2019-07-18T20:47:15.000000000",1021,280.3106]
["2019-07-18T13:47:15.000000000","2019-07-18T20:47:15.000000000",1016,485300.0]
["2019-07-18T13:47:30.000000000","2019-07-18T20:47:30.000000000",1019,67140.02]
["2019-07-18T13:47:30.000000000","2019-07-18T20:47:30.000000000",1018,484737.5]
["2019-07-18T13:47:45.000000000","2019-07-18T20:47:45.000000000",1017,485632.3]
["2019-07-18T13:47:45.000000000","2019-07-18T20:47:45.000000000",1020,2809632.0]
["2019-07-18T13:47:45.000000000","2019-07-18T20:47:45.000000000",1133,970.7844]
["2019-07-18T13:48:00.000000000","2019-07-18T20:48:00.000000000",1022,222.3642]
["2019-07-18T13:48:00.000000000","2019-07-18T20:48:00.000000000",1130,788274848.9295]
["2019-07-18T13:48:15.000000000","2019-07-18T20:48:15.000000000",1021,280.3817]
["2019-07-18T13:48:15.000000000","2019-07-18T20:48:15.000000000",1016,485800.0]
["2019-07-18T13:48:30.000000000","2019-07-18T20:48:30.000000000",1019,66900.15]
["2019-07-18T13:48:30.000000000","2019-07-18T20:48:30.000000000",1018,483500.0]
["2019-07-18T13:48:45.000000000","2019-07-18T20:48:45.000000000",1017,485670.8]
["2019-07-18T13:48:45.000000000","2019-07-18T20:48:45.000000000",1020,2809636.0]
["2019-07-18T13:48:45.000000000","2019-07-18T20:48:45.000000000",1133,970.4479]
["2019-07-18T13:49:00.000000000","2019-07-18T20:49:00.000000000",1022,222.7194]
["2019-07-18T13:49:00.000000000","2019-07-18T20:49:00.000000000",1130,788624928.0909]
["2019-07-18T13:49:15.000000000","2019-07-18T20:49:15.000000000",1021,280.7768]
["2019-07-18T13:49:15.000000000","2019-07-18T20:49:15.000000000",1016,485500.0]
["2019-07-18T13:49:30.000000000","2019-07-18T20:49:30.000000000",1019,67100.09999999999]
["2019-07-18T13:49:30.000000000","2019-07-18T20:49:30.000000000",1018,484456.2]
["2019-07-18T13:49:45.000000000","2019-07-18T20:49:45.000000000",1017,485741.69999999995]
["2019-07-18T13:49:45.000000000","2019-07-18T20:49:45.000000000",1020,2809638.0]
["2019-07-18T13:49:45.000000000","2019-07-18T20:49:45.000000000",1133,971.0021]
["2019-07-18T13:50:00.000000000","2019-07-18T20:50:00.000000000",1022,222.4596]
["2019-07-18T13:50:00.000000000","2019-07-18T20:50:00.000000000",1130,788413642.6817]
["2019-07-18T13:50:15.000000000","2019-07-18T20:50:15.000000000",1021,280.7901]
["2019-07-18T13:50:15.000000000","2019-07-18T20:50:15.000000000",1016,485600.0]
["2019-07-18T13:50:30.000000000","2019-07-18T20:50:30.000000000",1019,67453.40000000001]
["2019-07-18T13:50:30.000000000","2019-07-18T20:50:30.000000000",1018,485662.5]
["2019-07-18T13:50:45.000000000","2019-07-18T20:50:45.000000000",1017,485621.89999999997]
["2019-07-18T13:50:45.000000000","2019-07-18T20:50:45.000000000",1020,2809642.0]
["2019-07-18T13:50:45.000000000","2019-07-18T20:50:45.000000000",1133,969.3615]
["2019-07-18T13:51:00.000000000","2019-07-18T20:51:00.000000000",1022,221.6738]
["2019-07-18T13:51:00.000000000","2019-07-18T20:51:00.000000000",1130,787666276.2277]
["2019-07-18T13:51:15.000000000","2019-07-18T20:51:15.000000000",1021,280.3261]
["2019-07-18T13:51:15.000000000","2019-07-18T20:51:15.000000000",1016,485400.0]
["2019-07-18T13:51:30.000000000","2019-07-18T20:51:30.000000000",1019,67660.03]
["2019-07-18T13:51:30.000000000","2019-07-18T20:51:30.000000000",1018,483237.5]
["2019-07-18T13:51:45.000000000","2019-07-18T20:51:45.000000000",1017,485680.2]
["2019-07-18T13:51:45.000000000","2019-07-18T20:51:45.000000000",1020,2809645.0]
["2019-07-18T13:51:45.000000000","2019-07-18T20:51:45.000000000",1133,968.7302]
["2019-07-18T13:52:00.000000000","2019-07-18T20:52:00.000000000",1022,221.2253]
["2019-07-18T13:52:00.000000000","2019-07-18T20:52:00.000000000",1130,787648012.294]
["2019-07-18T13:52:15.000000000","2019-07-18T20:52:15.000000000",1021,280.2994]
["2019-07-18T13:52:15.000000000","2019-07-18T20:52:15.000000000",1016,485300.0]
["2019-07-18T13:52:30.000000000","2019-07-18T20:52:30.000000000",1019,67746.79999999999]
["2019-07-18T13:52:30.000000000","2019-07-18T20:52:30.000000000",1018,483039.60000000003]
["2019-07-18T13:52:45.000000000","2019-07-18T20:52:45.000000000",1017,485669.8]
["2019-07-18T13:52:45.000000000","2019-07-18T20:52:45.000000000",1020,2809648.0]
["2019-07-18T13:52:45.000000000","2019-07-18T20:52:45.000000000",1133,968.6781]
["2019-07-18T13:53:00.000000000","2019-07-18T20:53:00.000000000",1022,220.022]
["2019-07-18T13:53:00.000000000","2019-07-18T20:53:00.000000000",1130,788260513.2652]
["2019-07-18T13:53:15.000000000","2019-07-18T20:53:15.000000000",1021,280.5326]
["2019-07-18T13:53:15.000000000","2019-07-18T20:53:15.000000000",1016,484900.0]
["2019-07-18T13:53:30.000000000","2019-07-18T20:53:30.000000000",1019,67500.0]
["2019-07-18T13:53:30.000000000","2019-07-18T20:53:30.000000000",1018,482704.2]
["2019-07-18T13:53:45.000000000","2019-07-18T20:53:45.000000000",1017,485709.4]
["2019-07-18T13:53:45.000000000","2019-07-18T20:53:45.000000000",1020,2809651.0]
["2019-07-18T13:53:45.000000000","2019-07-18T20:53:45.000000000",1133,968.1219]
["2019-07-18T13:54:00.000000000","2019-07-18T20:54:00.000000000",1022,219.9777]
["2019-07-18T13:54:00.000000000","2019-07-18T20:54:00.000000000",1130,787207173.4992]
["2019-07-18T13:54:15.000000000","2019-07-18T20:54:15.000000000",1021,280.1219]
["2019-07-18T13:54:15.000000000","2019-07-18T20:54:15.000000000",1016,484700.0]
["2019-07-18T13:54:30.000000000","2019-07-18T20:54:30.000000000",1019,66946.75]
["2019-07-18T13:54:30.000000000","2019-07-18T20:54:30.000000000",1018,482660.39999999997]
["2019-07-18T13:54:45.000000000","2019-07-18T20:54:45.000000000",1017,485751.0]
["2019-07-18T13:54:45.000000000","2019-07-18T20:54:45.000000000",1020,2809654.0]
["2019-07-18T13:54:45.000000000","2019-07-18T20:54:45.000000000",1133,968.3093]
["2019-07-18T13:55:00.000000000","2019-07-18T20:55:00.000000000",1022,219.2272]
["2019-07-18T13:55:00.000000000","2019-07-18T20:55:00.000000000",1130,786902323.574]
["2019-07-18T13:55:15.000000000","2019-07-18T20:55:15.000000000",1021,280.1041]
["2019-07-18T13:55:15.000000000","2019-07-18T20:55:15.000000000",1016,484900.0]
["2019-07-18T13:55:30.000000000","2019-07-18T20:55:30.000000000",1019,66900.15]
["2019-07-18T13:55:30.000000000","2019-07-18T20:55:30.000000000",1018,482756.3]
["2019-07-18T13:55:45.000000000","2019-07-18T20:55:45.000000000",1017,485704.2]
["2019-07-18T13:55:45.000000000","2019-07-18T20:55:45.000000000",1020,2809657.0]
["2019-07-18T13:55:45.000000000","2019-07-18T20:55:45.000000000",1133,968.3938]
["2019-07-18T13:56:00.000000000","2019-07-18T20:56:00.000000000",1022,218.6967]
["2019-07-18T13:56:00.000000000","2019-07-18T20:56:00.000000000",1130,787227398.3196]
["2019-07-18T13:56:15.000000000","2019-07-18T20:56:15.000000000",1021,280.2751]
["2019-07-18T13:56:15.000000000","2019-07-18T20:56:15.000000000",1016,485000.0]
["2019-07-18T13:56:30.000000000","2019-07-18T20:56:30.000000000",1019,67000.0]
["2019-07-18T13:56:30.000000000","2019-07-18T20:56:30.000000000",1018,482812.5]
["2019-07-18T13:56:45.000000000","2019-07-18T20:56:45.000000000",1017,485742.7]
["2019-07-18T13:56:45.000000000","2019-07-18T20:56:45.000000000",1020,2809660.0]
["2019-07-18T13:56:45.000000000","2019-07-18T20:56:45.000000000",1133,968.326]
["2019-07-18T13:57:00.000000000","2019-07-18T20:57:00.000000000",1022,217.4091]
["2019-07-18T13:57:00.000000000","2019-07-18T20:57:00.000000000",1130,787546573.4695]
["2019-07-18T13:57:15.000000000","2019-07-18T20:57:15.000000000",1021,280.2352]
["2019-07-18T13:57:15.000000000","2019-07-18T20:57:15.000000000",1016,484600.0]
["2019-07-18T13:57:30.000000000","2019-07-18T20:57:30.000000000",1019,67153.49]
["2019-07-18T13:57:30.000000000","2019-07-18T20:57:30.000000000",1018,482308.3]
["2019-07-18T13:57:45.000000000","2019-07-18T20:57:45.000000000",1017,485732.3]
["2019-07-18T13:57:45.000000000","2019-07-18T20:57:45.000000000",1020,2809663.0]
["2019-07-18T13:57:45.000000000","2019-07-18T20:57:45.000000000",1133,968.1761]
["2019-07-18T13:58:00.000000000","2019-07-18T20:58:00.000000000",1022,216.4502]
["2019-07-18T13:58:00.000000000","2019-07-18T20:58:00.000000000",1130,786855113.1584]
["2019-07-18T13:58:15.000000000","2019-07-18T20:58:15.000000000",1021,280.0886]
["2019-07-18T13:58:15.000000000","2019-07-18T20:58:15.000000000",1016,484300.0]
["2019-07-18T13:58:30.000000000","2019-07-18T20:58:30.000000000",1019,67346.76000000001]
["2019-07-18T13:58:30.000000000","2019-07-18T20:58:30.000000000",1018,483952.1]
["2019-07-18T13:58:45.000000000","2019-07-18T20:58:45.000000000",1017,485692.7]
["2019-07-18T13:58:45.000000000","2019-07-18T20:58:45.000000000",1020,2809667.0]
["2019-07-18T13:58:45.000000000","2019-07-18T20:58:45.000000000",1133,969.6385]
["2019-07-18T13:59:00.000000000","2019-07-18T20:59:00.000000000",1022,215.9128]
["2019-07-18T13:59:00.000000000","2019-07-18T20:59:00.000000000",1130,785496074.4897]
["2019-07-18T13:59:15.000000000","2019-07-18T20:59:15.000000000",1021,279.6779]
["2019-07-18T13:59:15.000000000","2019-07-18T20:59:15.000000000",1016,484700.0]
["2019-07-18T13:59:30.000000000","2019-07-18T20:59:30.000000000",1019,67100.09999999999]
["2019-07-18T13:59:30.000000000","2019-07-18T20:59:30.000000000",1018,482106.3]
["2019-07-18T13:59:45.000000000","2019-07-18T20:59:45.000000000",1017,485666.7]
["2019-07-18T13:59:45.000000000","2019-07-18T20:59:45.000000000",1020,2809670.0]
["2019-07-18T13:59:45.000000000","2019-07-18T20:59:45.000000000",1133,967.8125]
["2019-07-18T14:00:00.000000000","2019-07-18T21:00:00.000000000",1022,213.0979]
["2019-07-18T14:00:00.000000000","2019-07-18T21:00:00.000000000",1130,786532276.592]
["2019-07-18T14:00:15.000000000","2019-07-18T21:00:15.000000000",1021,279.9531]
["2019-07-18T14:00:15.000000000","2019-07-18T21:00:15.000000000",1016,484300.0]
["2019-07-18T14:00:30.000000000","2019-07-18T21:00:30.000000000",1019,67200.2]
["2019-07-18T14:00:30.000000000","2019-07-18T21:00:30.000000000",1018,483839.60000000003]
["2019-07-18T14:00:45.000000000","2019-07-18T21:00:45.000000000",1017,485725.0]
["2019-07-18T14:00:45.000000000","2019-07-18T21:00:45.000000000",1020,2809672.0]
["2019-07-18T14:00:45.000000000","2019-07-18T21:00:45.000000000",1133,968.2563]
["2019-07-18T14:01:00.000000000","2019-07-18T21:01:00.000000000",1022,213.4398]
["2019-07-18T14:01:00.000000000","2019-07-18T21:01:00.000000000",1130,786570766.023]
["2019-07-18T14:01:15.000000000","2019-07-18T21:01:15.000000000",1021,279.8666]
["2019-07-18T14:01:15.000000000","2019-07-18T21:01:15.000000000",1016,484200.0]
["2019-07-18T14:01:30.000000000","2019-07-18T21:01:30.000000000",1019,67400.15]
["2019-07-18T14:01:30.000000000","2019-07-18T21:01:30.000000000",1018,483845.8]
["2019-07-18T14:01:45.000000000","2019-07-18T21:01:45.000000000",1017,485757.3]
["2019-07-18T14:01:45.000000000","2019-07-18T21:01:45.000000000",1020,2809676.0]
["2019-07-18T14:01:45.000000000","2019-07-18T21:01:45.000000000",1133,968.4698]
["2019-07-18T14:02:00.000000000","2019-07-18T21:02:00.000000000",1022,213.1445]
["2019-07-18T14:02:00.000000000","2019-07-18T21:02:00.000000000",1130,785866658.1676]
["2019-07-18T14:02:15.000000000","2019-07-18T21:02:15.000000000",1021,279.6535]
["2019-07-18T14:02:15.000000000","2019-07-18T21:02:15.000000000",1016,484700.0]
["2019-07-18T14:02:30.000000000","2019-07-18T21:02:30.000000000",1019,67246.79999999999]
["2019-07-18T14:02:30.000000000","2019-07-18T21:02:30.000000000",1018,482443.8]
["2019-07-18T14:02:45.000000000","2019-07-18T21:02:45.000000000",1017,485703.10000000003]
["2019-07-18T14:02:45.000000000","2019-07-18T21:02:45.000000000",1020,2809678.0]
["2019-07-18T14:02:45.000000000","2019-07-18T21:02:45.000000000",1133,968.2406]
["2019-07-18T14:03:00.000000000","2019-07-18T21:03:00.000000000",1022,213.4198]
["2019-07-18T14:03:00.000000000","2019-07-18T21:03:00.000000000",1130,786229102.9552]
["2019-07-18T14:03:15.000000000","2019-07-18T21:03:15.000000000",1021,279.7555]
["2019-07-18T14:03:15.000000000","2019-07-18T21:03:15.000000000",1016,483800.0]
["2019-07-18T14:03:30.000000000","2019-07-18T21:03:30.000000000",1019,67453.40000000001]
["2019-07-18T14:03:30.000000000","2019-07-18T21:03:30.000000000",1018,482191.7]
["2019-07-18T14:03:45.000000000","2019-07-18T21:03:45.000000000",1017,485688.5]
["2019-07-18T14:03:45.000000000","2019-07-18T21:03:45.000000000",1020,2809681.0]
["2019-07-18T14:03:45.000000000","2019-07-18T21:03:45.000000000",1133,969.176]
["2019-07-18T14:04:00.000000000","2019-07-18T21:04:00.000000000",1022,209.335]
["2019-07-18T14:04:00.000000000","2019-07-18T21:04:00.000000000",1130,786660666.6922]
["2019-07-18T14:04:15.000000000","2019-07-18T21:04:15.000000000",1021,280.0264]
["2019-07-18T14:04:15.000000000","2019-07-18T21:04:15.000000000",1016,484200.0]
["2019-07-18T14:04:30.000000000","2019-07-18T21:04:30.000000000",1019,67400.15]
["2019-07-18T14:04:30.000000000","2019-07-18T21:04:30.000000000",1018,482235.4]
["2019-07-18T14:04:45.000000000","2019-07-18T21:04:45.000000000",1017,483942.7]
["2019-07-18T14:04:45.000000000","2019-07-18T21:04:45.000000000",1020,2809684.0]
["2019-07-18T14:04:45.000000000","2019-07-18T21:04:45.000000000",1133,967.3073]
["2019-07-18T14:05:00.000000000","2019-07-18T21:05:00.000000000",1022,210.4605]
["2019-07-18T14:05:00.000000000","2019-07-18T21:05:00.000000000",1130,786455556.728]
["2019-07-18T14:05:15.000000000","2019-07-18T21:05:15.000000000",1021,279.4337]
["2019-07-18T14:05:15.000000000","2019-07-18T21:05:15.000000000",1016,483500.0]
["2019-07-18T14:05:30.000000000","2019-07-18T21:05:30.000000000",1019,67093.42]
["2019-07-18T14:05:30.000000000","2019-07-18T21:05:30.000000000",1018,483689.6]
["2019-07-18T14:05:45.000000000","2019-07-18T21:05:45.000000000",1017,483759.4]
["2019-07-18T14:05:45.000000000","2019-07-18T21:05:45.000000000",1020,2809687.0]
["2019-07-18T14:05:45.000000000","2019-07-18T21:05:45.000000000",1133,967.5177]
["2019-07-18T14:06:00.000000000","2019-07-18T21:06:00.000000000",1022,210.7114]
["2019-07-18T14:06:00.000000000","2019-07-18T21:06:00.000000000",1130,784977938.6288]
["2019-07-18T14:06:15.000000000","2019-07-18T21:06:15.000000000",1021,279.3937]
["2019-07-18T14:06:15.000000000","2019-07-18T21:06:15.000000000",1016,483500.0]
["2019-07-18T14:06:30.000000000","2019-07-18T21:06:30.000000000",1019,66600.09999999999]
["2019-07-18T14:06:30.000000000","2019-07-18T21:06:30.000000000",1018,483422.9]
["2019-07-18T14:06:45.000000000","2019-07-18T21:06:45.000000000",1017,483670.8]
["2019-07-18T14:06:45.000000000","2019-07-18T21:06:45.000000000",1020,2809690.0]
["2019-07-18T14:06:45.000000000","2019-07-18T21:06:45.000000000",1133,967.1916]
["2019-07-18T14:07:00.000000000","2019-07-18T21:07:00.000000000",1022,209.8767]
["2019-07-18T14:07:00.000000000","2019-07-18T21:07:00.000000000",1130,785103246.0879]
["2019-07-18T14:07:15.000000000","2019-07-18T21:07:15.000000000",1021,279.2716]
["2019-07-18T14:07:15.000000000","2019-07-18T21:07:15.000000000",1016,483000.0]
["2019-07-18T14:07:30.000000000","2019-07-18T21:07:30.000000000",1019,65640.02]
["2019-07-18T14:07:30.000000000","2019-07-18T21:07:30.000000000",1018,480920.8]
["2019-07-18T14:07:45.000000000","2019-07-18T21:07:45.000000000",1017,483657.30000000005]
["2019-07-18T14:07:45.000000000","2019-07-18T21:07:45.000000000",1020,2809693.0]
["2019-07-18T14:07:45.000000000","2019-07-18T21:07:45.000000000",1133,964.4802]
["2019-07-18T14:08:00.000000000","2019-07-18T21:08:00.000000000",1022,210.3406]
["2019-07-18T14:08:00.000000000","2019-07-18T21:08:00.000000000",1130,784805132.927]
["2019-07-18T14:08:15.000000000","2019-07-18T21:08:15.000000000",1021,279.4271]
["2019-07-18T14:08:15.000000000","2019-07-18T21:08:15.000000000",1016,483300.0]
["2019-07-18T14:08:30.000000000","2019-07-18T21:08:30.000000000",1019,65300.049999999996]
["2019-07-18T14:08:30.000000000","2019-07-18T21:08:30.000000000",1018,480425.0]
["2019-07-18T14:08:45.000000000","2019-07-18T21:08:45.000000000",1017,483737.5]
["2019-07-18T14:08:45.000000000","2019-07-18T21:08:45.000000000",1020,2809696.0]
["2019-07-18T14:08:45.000000000","2019-07-18T21:08:45.000000000",1133,964.675]
["2019-07-18T14:09:00.000000000","2019-07-18T21:09:00.000000000",1022,210.2563]
["2019-07-18T14:09:00.000000000","2019-07-18T21:09:00.000000000",1130,783670572.3308]
["2019-07-18T14:09:15.000000000","2019-07-18T21:09:15.000000000",1021,279.1407]
["2019-07-18T14:09:15.000000000","2019-07-18T21:09:15.000000000",1016,484000.0]
["2019-07-18T14:09:30.000000000","2019-07-18T21:09:30.000000000",1019,64853.43]
["2019-07-18T14:09:30.000000000","2019-07-18T21:09:30.000000000",1018,481035.39999999997]
["2019-07-18T14:09:45.000000000","2019-07-18T21:09:45.000000000",1017,483724.0]
["2019-07-18T14:09:45.000000000","2019-07-18T21:09:45.000000000",1020,2809699.0]
["2019-07-18T14:09:45.000000000","2019-07-18T21:09:45.000000000",1133,966.2282]
["2019-07-18T14:10:00.000000000","2019-07-18T21:10:00.000000000",1022,209.2195]
["2019-07-18T14:10:00.000000000","2019-07-18T21:10:00.000000000",1130,784494651.18]
["2019-07-18T14:10:15.000000000","2019-07-18T21:10:15.000000000",1021,279.3759]
["2019-07-18T14:10:15.000000000","2019-07-18T21:10:15.000000000",1016,483400.0]
["2019-07-18T14:10:30.000000000","2019-07-18T21:10:30.000000000",1019,64946.74999999999]
["2019-07-18T14:10:30.000000000","2019-07-18T21:10:30.000000000",1018,481020.8]
["2019-07-18T14:10:45.000000000","2019-07-18T21:10:45.000000000",1017,483705.2]
["2019-07-18T14:10:45.000000000","2019-07-18T21:10:45.000000000",1020,2809701.0]
["2019-07-18T14:10:45.000000000","2019-07-18T21:10:45.000000000",1133,964.8365]
["2019-07-18T14:11:00.000000000","2019-07-18T21:11:00.000000000",1022,209.3683]
["2019-07-18T14:11:00.000000000","2019-07-18T21:11:00.000000000",1130,784539040.95]
["2019-07-18T14:11:15.000000000","2019-07-18T21:11:15.000000000",1021,279.447]
["2019-07-18T14:11:15.000000000","2019-07-18T21:11:15.000000000",1016,483700.0]
["2019-07-18T14:11:30.000000000","2019-07-18T21:11:30.000000000",1019,64600.1]
["2019-07-18T14:11:30.000000000","2019-07-18T21:11:30.000000000",1018,481839.60000000003]
["2019-07-18T14:11:45.000000000","2019-07-18T21:11:45.000000000",1017,483751.0]
["2019-07-18T14:11:45.000000000","2019-07-18T21:11:45.000000000",1020,2809705.0]
["2019-07-18T14:11:45.000000000","2019-07-18T21:11:45.000000000",1133,966.2927]
["2019-07-18T14:12:00.000000000","2019-07-18T21:12:00.000000000",1022,208.3871]
["2019-07-18T14:12:00.000000000","2019-07-18T21:12:00.000000000",1130,785039161.6356]
["2019-07-18T14:12:15.000000000","2019-07-18T21:12:15.000000000",1021,279.4404]
["2019-07-18T14:12:15.000000000","2019-07-18T21:12:15.000000000",1016,484000.0]
["2019-07-18T14:12:30.000000000","2019-07-18T21:12:30.000000000",1019,64800.049999999996]
["2019-07-18T14:12:30.000000000","2019-07-18T21:12:30.000000000",1018,480833.3]
["2019-07-18T14:12:45.000000000","2019-07-18T21:12:45.000000000",1017,483759.4]
["2019-07-18T14:12:45.000000000","2019-07-18T21:12:45.000000000",1020,2809707.0]
["2019-07-18T14:12:45.000000000","2019-07-18T21:12:45.000000000",1133,966.4219]
["2019-07-18T14:13:00.000000000","2019-07-18T21:13:00.000000000",1022,209.2706]
["2019-07-18T14:13:00.000000000","2019-07-18T21:13:00.000000000",1130,784247382.7848]
["2019-07-18T14:13:15.000000000","2019-07-18T21:13:15.000000000",1021,279.2272]
["2019-07-18T14:13:15.000000000","2019-07-18T21:13:15.000000000",1016,483600.0]
["2019-07-18T14:13:30.000000000","2019-07-18T21:13:30.000000000",1019,64653.490000000005]
["2019-07-18T14:13:30.000000000","2019-07-18T21:13:30.000000000",1018,480839.60000000003]
["2019-07-18T14:13:45.000000000","2019-07-18T21:13:45.000000000",1017,483770.8]
["2019-07-18T14:13:45.000000000","2019-07-18T21:13:45.000000000",1020,2809711.0]
["2019-07-18T14:13:45.000000000","2019-07-18T21:13:45.000000000",1133,964.4021]
["2019-07-18T14:14:00.000000000","2019-07-18T21:14:00.000000000",1022,207.6499]
["2019-07-18T14:14:00.000000000","2019-07-18T21:14:00.000000000",1130,784473276.2272]
["2019-07-18T14:14:15.000000000","2019-07-18T21:14:15.000000000",1021,279.0474]
["2019-07-18T14:14:15.000000000","2019-07-18T21:14:15.000000000",1016,482900.0]
["2019-07-18T14:14:30.000000000","2019-07-18T21:14:30.000000000",1019,64900.149999999994]
["2019-07-18T14:14:30.000000000","2019-07-18T21:14:30.000000000",1018,481502.1]
["2019-07-18T14:14:45.000000000","2019-07-18T21:14:45.000000000",1017,483757.3]
["2019-07-18T14:14:45.000000000","2019-07-18T21:14:45.000000000",1020,2809713.0]
["2019-07-18T14:14:45.000000000","2019-07-18T21:14:45.000000000",1133,964.4656]
["2019-07-18T14:15:00.000000000","2019-07-18T21:15:00.000000000",1022,207.4258]
["2019-07-18T14:15:00.000000000","2019-07-18T21:15:00.000000000",1130,783968648.0512]
["2019-07-18T14:15:15.000000000","2019-07-18T21:15:15.000000000",1021,278.9498]
["2019-07-18T14:15:15.000000000","2019-07-18T21:15:15.000000000",1016,482300.0]
["2019-07-18T14:15:30.000000000","2019-07-18T21:15:30.000000000",1019,63740.119999999995]
["2019-07-18T14:15:30.000000000","2019-07-18T21:15:30.000000000",1018,480506.3]
["2019-07-18T14:15:45.000000000","2019-07-18T21:15:45.000000000",1017,483736.5]
["2019-07-18T14:15:45.000000000","2019-07-18T21:15:45.000000000",1020,2809716.0]
["2019-07-18T14:15:45.000000000","2019-07-18T21:15:45.000000000",1133,963.7448]
["2019-07-18T14:16:00.000000000","2019-07-18T21:16:00.000000000",1022,207.2549]
["2019-07-18T14:16:00.000000000","2019-07-18T21:16:00.000000000",1130,782821715.7191]
["2019-07-18T14:16:15.000000000","2019-07-18T21:16:15.000000000",1021,278.6655]
["2019-07-18T14:16:15.000000000","2019-07-18T21:16:15.000000000",1016,482600.0]
["2019-07-18T14:16:30.000000000","2019-07-18T21:16:30.000000000",1019,62853.44]
["2019-07-18T14:16:30.000000000","2019-07-18T21:16:30.000000000",1018,480847.89999999997]
["2019-07-18T14:16:45.000000000","2019-07-18T21:16:45.000000000",1017,483720.8]
["2019-07-18T14:16:45.000000000","2019-07-18T21:16:45.000000000",1020,2809720.0]
["2019-07-18T14:16:45.000000000","2019-07-18T21:16:45.000000000",1133,964.2937]
["2019-07-18T14:17:00.000000000","2019-07-18T21:17:00.000000000",1022,206.9973]
["2019-07-18T14:17:00.000000000","2019-07-18T21:17:00.000000000",1130,784038879.344]
["2019-07-18T14:17:15.000000000","2019-07-18T21:17:15.000000000",1021,278.9209]
["2019-07-18T14:17:15.000000000","2019-07-18T21:17:15.000000000",1016,482900.0]
["2019-07-18T14:17:30.000000000","2019-07-18T21:17:30.000000000",1019,63606.77]
["2019-07-18T14:17:30.000000000","2019-07-18T21:17:30.000000000",1018,480618.7]
["2019-07-18T14:17:45.000000000","2019-07-18T21:17:45.000000000",1017,483680.2]
["2019-07-18T14:17:45.000000000","2019-07-18T21:17:45.000000000",1020,2809722.0]
["2019-07-18T14:17:45.000000000","2019-07-18T21:17:45.000000000",1133,964.1364]
["2019-07-18T14:18:00.000000000","2019-07-18T21:18:00.000000000",1022,206.5866]
["2019-07-18T14:18:00.000000000","2019-07-18T21:18:00.000000000",1130,784251569.5938]
["2019-07-18T14:18:15.000000000","2019-07-18T21:18:15.000000000",1021,279.0674]
["2019-07-18T14:18:15.000000000","2019-07-18T21:18:15.000000000",1016,482800.0]
["2019-07-18T14:18:30.000000000","2019-07-18T21:18:30.000000000",1019,64453.4]
["2019-07-18T14:18:30.000000000","2019-07-18T21:18:30.000000000",1018,480497.9]
["2019-07-18T14:18:45.000000000","2019-07-18T21:18:45.000000000",1017,483676.10000000003]
["2019-07-18T14:18:45.000000000","2019-07-18T21:18:45.000000000",1020,2809725.0]
["2019-07-18T14:18:45.000000000","2019-07-18T21:18:45.000000000",1133,964.1386]
["2019-07-18T14:19:00.000000000","2019-07-18T21:19:00.000000000",1022,205.5809]
["2019-07-18T14:19:00.000000000","2019-07-18T21:19:00.000000000",1130,783310588.9875]
["2019-07-18T14:19:15.000000000","2019-07-18T21:19:15.000000000",1021,278.7544]
["2019-07-18T14:19:15.000000000","2019-07-18T21:19:15.000000000",1016,482600.0]
["2019-07-18T14:19:30.000000000","2019-07-18T21:19:30.000000000",1019,64853.43]
["2019-07-18T14:19:30.000000000","2019-07-18T21:19:30.000000000",1018,480381.3]
["2019-07-18T14:19:45.000000000","2019-07-18T21:19:45.000000000",1017,483761.39999999997]
["2019-07-18T14:19:45.000000000","2019-07-18T21:19:45.000000000",1020,2809728.0]
["2019-07-18T14:19:45.000000000","2019-07-18T21:19:45.000000000",1133,964.351]
["2019-07-18T14:20:00.000000000","2019-07-18T21:20:00.000000000",1022,205.8007]
["2019-07-18T14:20:00.000000000","2019-07-18T21:20:00.000000000",1130,783523557.6961]
["2019-07-18T14:20:15.000000000","2019-07-18T21:20:15.000000000",1021,278.8831]
["2019-07-18T14:20:15.000000000","2019-07-18T21:20:15.000000000",1016,482600.0]
["2019-07-18T14:20:30.000000000","2019-07-18T21:20:30.000000000",1019,65200.2]
["2019-07-18T14:20:30.000000000","2019-07-18T21:20:30.000000000",1018,480370.8]
["2019-07-18T14:20:45.000000000","2019-07-18T21:20:45.000000000",1017,483756.3]
["2019-07-18T14:20:45.000000000","2019-07-18T21:20:45.000000000",1020,2809731.0]
["2019-07-18T14:20:45.000000000","2019-07-18T21:20:45.000000000",1133,964.125]
["2019-07-18T14:21:00.000000000","2019-07-18T21:21:00.000000000",1022,204.8017]
["2019-07-18T14:21:00.000000000","2019-07-18T21:21:00.000000000",1130,784104603.9368]
["2019-07-18T14:21:15.000000000","2019-07-18T21:21:15.000000000",1021,278.9674]
["2019-07-18T14:21:15.000000000","2019-07-18T21:21:15.000000000",1016,482100.0]
["2019-07-18T14:21:30.000000000","2019-07-18T21:21:30.000000000",1019,65300.049999999996]
["2019-07-18T14:21:30.000000000","2019-07-18T21:21:30.000000000",1018,480550.0]
["2019-07-18T14:21:45.000000000","2019-07-18T21:21:45.000000000",1017,483700.0]
["2019-07-18T14:21:45.000000000","2019-07-18T21:21:45.000000000",1020,2809733.0]
["2019-07-18T14:21:45.000000000","2019-07-18T21:21:45.000000000",1133,964.2562]
["2019-07-18T14:22:00.000000000","2019-07-18T21:22:00.000000000",1022,203.523]
["2019-07-18T14:22:00.000000000","2019-07-18T21:22:00.000000000",1130,783412843.614]
["2019-07-18T14:22:15.000000000","2019-07-18T21:22:15.000000000",1021,278.6611]
["2019-07-18T14:22:15.000000000","2019-07-18T21:22:15.000000000",1016,481600.0]
["2019-07-18T14:22:30.000000000","2019-07-18T21:22:30.000000000",1019,65253.450000000004]
["2019-07-18T14:22:30.000000000","2019-07-18T21:22:30.000000000",1018,481431.2]
["2019-07-18T14:22:45.000000000","2019-07-18T21:22:45.000000000",1017,481735.4]
["2019-07-18T14:22:45.000000000","2019-07-18T21:22:45.000000000",1020,2809737.0]
["2019-07-18T14:22:45.000000000","2019-07-18T21:22:45.000000000",1133,963.5729]
["2019-07-18T14:23:00.000000000","2019-07-18T21:23:00.000000000",1022,203.2988]
["2019-07-18T14:23:00.000000000","2019-07-18T21:23:00.000000000",1130,782503044.3153]
["2019-07-18T14:23:15.000000000","2019-07-18T21:23:15.000000000",1021,278.5501]
["2019-07-18T14:23:15.000000000","2019-07-18T21:23:15.000000000",1016,481500.0]
["2019-07-18T14:23:30.000000000","2019-07-18T21:23:30.000000000",1019,65100.1]
["2019-07-18T14:23:30.000000000","2019-07-18T21:23:30.000000000",1018,480979.2]
["2019-07-18T14:23:45.000000000","2019-07-18T21:23:45.000000000",1017,481971.9]
["2019-07-18T14:23:45.000000000","2019-07-18T21:23:45.000000000",1020,2809739.0]
["2019-07-18T14:23:45.000000000","2019-07-18T21:23:45.000000000",1133,961.5365]
["2019-07-18T14:24:00.000000000","2019-07-18T21:24:00.000000000",1022,202.4774]
["2019-07-18T14:24:00.000000000","2019-07-18T21:24:00.000000000",1130,782809298.544]
["2019-07-18T14:24:15.000000000","2019-07-18T21:24:15.000000000",1021,278.4946]
["2019-07-18T14:24:15.000000000","2019-07-18T21:24:15.000000000",1016,482200.0]
["2019-07-18T14:24:30.000000000","2019-07-18T21:24:30.000000000",1019,65100.1]
["2019-07-18T14:24:30.000000000","2019-07-18T21:24:30.000000000",1018,480781.3]
["2019-07-18T14:24:45.000000000","2019-07-18T21:24:45.000000000",1017,483709.4]
["2019-07-18T14:24:45.000000000","2019-07-18T21:24:45.000000000",1020,2809742.0]
["2019-07-18T14:24:45.000000000","2019-07-18T21:24:45.000000000",1133,963.8636]
["2019-07-18T14:25:00.000000000","2019-07-18T21:25:00.000000000",1022,201.2008]
["2019-07-18T14:25:00.000000000","2019-07-18T21:25:00.000000000",1130,782928705.5154]
["2019-07-18T14:25:15.000000000","2019-07-18T21:25:15.000000000",1021,278.6256]
["2019-07-18T14:25:15.000000000","2019-07-18T21:25:15.000000000",1016,482800.0]
["2019-07-18T14:25:30.000000000","2019-07-18T21:25:30.000000000",1019,64900.149999999994]
["2019-07-18T14:25:30.000000000","2019-07-18T21:25:30.000000000",1018,480222.89999999997]
["2019-07-18T14:25:45.000000000","2019-07-18T21:25:45.000000000",1017,483738.60000000003]
["2019-07-18T14:25:45.000000000","2019-07-18T21:25:45.000000000",1020,2809744.0]
["2019-07-18T14:25:45.000000000","2019-07-18T21:25:45.000000000",1133,963.9761]
["2019-07-18T14:26:00.000000000","2019-07-18T21:26:00.000000000",1022,202.009]
["2019-07-18T14:26:00.000000000","2019-07-18T21:26:00.000000000",1130,783253507.384]
["2019-07-18T14:26:15.000000000","2019-07-18T21:26:15.000000000",1021,278.619]
["2019-07-18T14:26:15.000000000","2019-07-18T21:26:15.000000000",1016,481900.0]
["2019-07-18T14:26:30.000000000","2019-07-18T21:26:30.000000000",1019,64800.049999999996]
["2019-07-18T14:26:30.000000000","2019-07-18T21:26:30.000000000",1018,481450.0]
["2019-07-18T14:26:45.000000000","2019-07-18T21:26:45.000000000",1017,481722.89999999997]
["2019-07-18T14:26:45.000000000","2019-07-18T21:26:45.000000000",1020,2809748.0]
["2019-07-18T14:26:45.000000000","2019-07-18T21:26:45.000000000",1133,963.2812]
["2019-07-18T14:27:00.000000000","2019-07-18T21:27:00.000000000",1022,202.3908]
["2019-07-18T14:27:00.000000000","2019-07-18T21:27:00.000000000",1130,782287509.3868]
["2019-07-18T14:27:15.000000000","2019-07-18T21:27:15.000000000",1021,278.5123]
["2019-07-18T14:27:15.000000000","2019-07-18T21:27:15.000000000",1016,482000.0]
["2019-07-18T14:27:30.000000000","2019-07-18T21:27:30.000000000",1019,64800.049999999996]
["2019-07-18T14:27:30.000000000","2019-07-18T21:27:30.000000000",1018,481710.39999999997]
["2019-07-18T14:27:45.000000000","2019-07-18T21:27:45.000000000",1017,481734.39999999997]
["2019-07-18T14:27:45.000000000","2019-07-18T21:27:45.000000000",1020,2809750.0]
["2019-07-18T14:27:45.000000000","2019-07-18T21:27:45.000000000",1133,963.3615]
["2019-07-18T14:28:00.000000000","2019-07-18T21:28:00.000000000",1022,202.0179]
["2019-07-18T14:28:00.000000000","2019-07-18T21:28:00.000000000",1130,782525487.6285]
["2019-07-18T14:28:15.000000000","2019-07-18T21:28:15.000000000",1021,278.3991]
["2019-07-18T14:28:15.000000000","2019-07-18T21:28:15.000000000",1016,481900.0]
["2019-07-18T14:28:30.000000000","2019-07-18T21:28:30.000000000",1019,65053.380000000005]
["2019-07-18T14:28:30.000000000","2019-07-18T21:28:30.000000000",1018,481712.5]
["2019-07-18T14:28:45.000000000","2019-07-18T21:28:45.000000000",1017,481712.5]
["2019-07-18T14:28:45.000000000","2019-07-18T21:28:45.000000000",1020,2809753.0]
["2019-07-18T14:28:45.000000000","2019-07-18T21:28:45.000000000",1133,963.3771]
["2019-07-18T14:29:00.000000000","2019-07-18T21:29:00.000000000",1022,201.2697]
["2019-07-18T14:29:00.000000000","2019-07-18T21:29:00.000000000",1130,781896376.2922]
["2019-07-18T14:29:15.000000000","2019-07-18T21:29:15.000000000",1021,278.2793]
["2019-07-18T14:29:15.000000000","2019-07-18T21:29:15.000000000",1016,482000.0]
["2019-07-18T14:29:30.000000000","2019-07-18T21:29:30.000000000",1019,65046.71000000001]
["2019-07-18T14:29:30.000000000","2019-07-18T21:29:30.000000000",1018,481452.1]
["2019-07-18T14:29:45.000000000","2019-07-18T21:29:45.000000000",1017,483479.2]
["2019-07-18T14:29:45.000000000","2019-07-18T21:29:45.000000000",1020,2809756.0]
["2019-07-18T14:29:45.000000000","2019-07-18T21:29:45.000000000",1133,965.2584]
["2019-07-18T14:30:00.000000000","2019-07-18T21:30:00.000000000",1022,198.215]
["2019-07-18T14:30:00.000000000","2019-07-18T21:30:00.000000000",1130,782951434.2776]
["2019-07-18T14:30:15.000000000","2019-07-18T21:30:15.000000000",1021,278.619]
["2019-07-18T14:30:15.000000000","2019-07-18T21:30:15.000000000",1016,482000.0]
["2019-07-18T14:30:30.000000000","2019-07-18T21:30:30.000000000",1019,64800.049999999996]
["2019-07-18T14:30:30.000000000","2019-07-18T21:30:30.000000000",1018,481614.6]
["2019-07-18T14:30:45.000000000","2019-07-18T21:30:45.000000000",1017,481777.10000000003]
["2019-07-18T14:30:45.000000000","2019-07-18T21:30:45.000000000",1020,2809759.0]
["2019-07-18T14:30:45.000000000","2019-07-18T21:30:45.000000000",1133,963.5479]
["2019-07-18T14:31:00.000000000","2019-07-18T21:31:00.000000000",1022,196.9052]
["2019-07-18T14:31:00.000000000","2019-07-18T21:31:00.000000000",1130,782571545.44]
["2019-07-18T14:31:15.000000000","2019-07-18T21:31:15.000000000",1021,278.2216]
["2019-07-18T14:31:15.000000000","2019-07-18T21:31:15.000000000",1016,480800.0]
["2019-07-18T14:31:30.000000000","2019-07-18T21:31:30.000000000",1019,64700.2]
["2019-07-18T14:31:30.000000000","2019-07-18T21:31:30.000000000",1018,480606.3]
["2019-07-18T14:31:45.000000000","2019-07-18T21:31:45.000000000",1017,481705.2]
["2019-07-18T14:31:45.000000000","2019-07-18T21:31:45.000000000",1020,2809761.0]
["2019-07-18T14:31:45.000000000","2019-07-18T21:31:45.000000000",1133,961.2115]
["2019-07-18T14:32:00.000000000","2019-07-18T21:32:00.000000000",1022,199.1674]
["2019-07-18T14:32:00.000000000","2019-07-18T21:32:00.000000000",1130,780426568.2148]
["2019-07-18T14:32:15.000000000","2019-07-18T21:32:15.000000000",1021,277.9152]
["2019-07-18T14:32:15.000000000","2019-07-18T21:32:15.000000000",1016,481900.0]
["2019-07-18T14:32:30.000000000","2019-07-18T21:32:30.000000000",1019,64700.2]
["2019-07-18T14:32:30.000000000","2019-07-18T21:32:30.000000000",1018,479433.3]
["2019-07-18T14:32:45.000000000","2019-07-18T21:32:45.000000000",1017,481743.7]
["2019-07-18T14:32:45.000000000","2019-07-18T21:32:45.000000000",1020,2809765.0]
["2019-07-18T14:32:45.000000000","2019-07-18T21:32:45.000000000",1133,962.8145]
["2019-07-18T14:33:00.000000000","2019-07-18T21:33:00.000000000",1022,197.5778]
["2019-07-18T14:33:00.000000000","2019-07-18T21:33:00.000000000",1130,782030372.4135]
["2019-07-18T14:33:15.000000000","2019-07-18T21:33:15.000000000",1021,278.2993]
["2019-07-18T14:33:15.000000000","2019-07-18T21:33:15.000000000",1016,481800.0]
["2019-07-18T14:33:30.000000000","2019-07-18T21:33:30.000000000",1019,64600.1]
["2019-07-18T14:33:30.000000000","2019-07-18T21:33:30.000000000",1018,480933.3]
["2019-07-18T14:33:45.000000000","2019-07-18T21:33:45.000000000",1017,481649.0]
["2019-07-18T14:33:45.000000000","2019-07-18T21:33:45.000000000",1020,2809768.0]
["2019-07-18T14:33:45.000000000","2019-07-18T21:33:45.000000000",1133,961.6365]
["2019-07-18T14:34:00.000000000","2019-07-18T21:34:00.000000000",1022,198.3682]
["2019-07-18T14:34:00.000000000","2019-07-18T21:34:00.000000000",1130,782530222.188]
["2019-07-18T14:34:15.000000000","2019-07-18T21:34:15.000000000",1021,278.4879]
["2019-07-18T14:34:15.000000000","2019-07-18T21:34:15.000000000",1016,481800.0]
["2019-07-18T14:34:30.000000000","2019-07-18T21:34:30.000000000",1019,64600.1]
["2019-07-18T14:34:30.000000000","2019-07-18T21:34:30.000000000",1018,478945.80000000005]
["2019-07-18T14:34:45.000000000","2019-07-18T21:34:45.000000000",1017,481764.6]
["2019-07-18T14:34:45.000000000","2019-07-18T21:34:45.000000000",1020,2809770.0]
["2019-07-18T14:34:45.000000000","2019-07-18T21:34:45.000000000",1133,960.8521]
["2019-07-18T14:35:00.000000000","2019-07-18T21:35:00.000000000",1022,198.0441]
["2019-07-18T14:35:00.000000000","2019-07-18T21:35:00.000000000",1130,781177312.986]
["2019-07-18T14:35:15.000000000","2019-07-18T21:35:15.000000000",1021,277.9684]
["2019-07-18T14:35:15.000000000","2019-07-18T21:35:15.000000000",1016,481400.0]
["2019-07-18T14:35:30.000000000","2019-07-18T21:35:30.000000000",1019,64500.0]
["2019-07-18T14:35:30.000000000","2019-07-18T21:35:30.000000000",1018,480643.7]
["2019-07-18T14:35:45.000000000","2019-07-18T21:35:45.000000000",1017,481741.69999999995]
["2019-07-18T14:35:45.000000000","2019-07-18T21:35:45.000000000",1020,2809773.0]
["2019-07-18T14:35:45.000000000","2019-07-18T21:35:45.000000000",1133,961.1959]
["2019-07-18T14:36:00.000000000","2019-07-18T21:36:00.000000000",1022,196.4234]
["2019-07-18T14:36:00.000000000","2019-07-18T21:36:00.000000000",1130,781346733.4314]
["2019-07-18T14:36:15.000000000","2019-07-18T21:36:15.000000000",1021,278.2217]
["2019-07-18T14:36:15.000000000","2019-07-18T21:36:15.000000000",1016,481300.0]
["2019-07-18T14:36:30.000000000","2019-07-18T21:36:30.000000000",1019,64393.36]
["2019-07-18T14:36:30.000000000","2019-07-18T21:36:30.000000000",1018,479037.5]
["2019-07-18T14:36:45.000000000","2019-07-18T21:36:45.000000000",1017,481713.5]
["2019-07-18T14:36:45.000000000","2019-07-18T21:36:45.000000000",1020,2809775.0]
["2019-07-18T14:36:45.000000000","2019-07-18T21:36:45.000000000",1133,960.4781]
["2019-07-18T14:37:00.000000000","2019-07-18T21:37:00.000000000",1022,196.8786]
["2019-07-18T14:37:00.000000000","2019-07-18T21:37:00.000000000",1130,781602976.3152]
["2019-07-18T14:37:15.000000000","2019-07-18T21:37:15.000000000",1021,277.9729]
["2019-07-18T14:37:15.000000000","2019-07-18T21:37:15.000000000",1016,481100.0]
["2019-07-18T14:37:30.000000000","2019-07-18T21:37:30.000000000",1019,64200.2]
["2019-07-18T14:37:30.000000000","2019-07-18T21:37:30.000000000",1018,478866.69999999995]
["2019-07-18T14:37:45.000000000","2019-07-18T21:37:45.000000000",1017,481744.8]
["2019-07-18T14:37:45.000000000","2019-07-18T21:37:45.000000000",1020,2809778.0]
["2019-07-18T14:37:45.000000000","2019-07-18T21:37:45.000000000",1133,960.6886]
["2019-07-18T14:38:00.000000000","2019-07-18T21:38:00.000000000",1022,196.5389]
["2019-07-18T14:38:00.000000000","2019-07-18T21:38:00.000000000",1130,780998865.4146]
["2019-07-18T14:38:15.000000000","2019-07-18T21:38:15.000000000",1021,277.5267]
["2019-07-18T14:38:15.000000000","2019-07-18T21:38:15.000000000",1016,480000.0]
["2019-07-18T14:38:30.000000000","2019-07-18T21:38:30.000000000",1019,64253.450000000004]
["2019-07-18T14:38:30.000000000","2019-07-18T21:38:30.000000000",1018,479097.89999999997]
["2019-07-18T14:38:45.000000000","2019-07-18T21:38:45.000000000",1017,481739.6]
["2019-07-18T14:38:45.000000000","2019-07-18T21:38:45.000000000",1020,2809781.0]
["2019-07-18T14:38:45.000000000","2019-07-18T21:38:45.000000000",1133,960.475]
["2019-07-18T14:39:00.000000000","2019-07-18T21:39:00.000000000",1022,196.9385]
["2019-07-18T14:39:00.000000000","2019-07-18T21:39:00.000000000",1130,780069945.7746]
["2019-07-18T14:39:15.000000000","2019-07-18T21:39:15.000000000",1021,277.9729]
["2019-07-18T14:39:15.000000000","2019-07-18T21:39:15.000000000",1016,481400.0]
["2019-07-18T14:39:30.000000000","2019-07-18T21:39:30.000000000",1019,64300.049999999996]
["2019-07-18T14:39:30.000000000","2019-07-18T21:39:30.000000000",1018,478810.4]
["2019-07-18T14:39:45.000000000","2019-07-18T21:39:45.000000000",1017,481754.2]
["2019-07-18T14:39:45.000000000","2019-07-18T21:39:45.000000000",1020,2809784.0]
["2019-07-18T14:39:45.000000000","2019-07-18T21:39:45.000000000",1133,960.7125]
["2019-07-18T14:40:00.000000000","2019-07-18T21:40:00.000000000",1022,195.7863]
["2019-07-18T14:40:00.000000000","2019-07-18T21:40:00.000000000",1130,781780248.4965]
["2019-07-18T14:40:15.000000000","2019-07-18T21:40:15.000000000",1021,278.1528]
["2019-07-18T14:40:15.000000000","2019-07-18T21:40:15.000000000",1016,480700.0]
["2019-07-18T14:40:30.000000000","2019-07-18T21:40:30.000000000",1019,64246.799999999996]
["2019-07-18T14:40:30.000000000","2019-07-18T21:40:30.000000000",1018,478491.69999999995]
["2019-07-18T14:40:45.000000000","2019-07-18T21:40:45.000000000",1017,481810.4]
["2019-07-18T14:40:45.000000000","2019-07-18T21:40:45.000000000",1020,2809786.0]
["2019-07-18T14:40:45.000000000","2019-07-18T21:40:45.000000000",1133,960.2187]
["2019-07-18T14:41:00.000000000","2019-07-18T21:41:00.000000000",1022,194.7763]
["2019-07-18T14:41:00.000000000","2019-07-18T21:41:00.000000000",1130,780526797.0282]
["2019-07-18T14:41:15.000000000","2019-07-18T21:41:15.000000000",1021,277.6465]
["2019-07-18T14:41:15.000000000","2019-07-18T21:41:15.000000000",1016,480200.0]
["2019-07-18T14:41:30.000000000","2019-07-18T21:41:30.000000000",1019,64146.810000000005]
["2019-07-18T14:41:30.000000000","2019-07-18T21:41:30.000000000",1018,478183.3]
["2019-07-18T14:41:45.000000000","2019-07-18T21:41:45.000000000",1017,481766.7]
["2019-07-18T14:41:45.000000000","2019-07-18T21:41:45.000000000",1020,2809789.0]
["2019-07-18T14:41:45.000000000","2019-07-18T21:41:45.000000000",1133,959.9938]
["2019-07-18T14:42:00.000000000","2019-07-18T21:42:00.000000000",1022,192.9713]
["2019-07-18T14:42:00.000000000","2019-07-18T21:42:00.000000000",1130,780271939.504]
["2019-07-18T14:42:15.000000000","2019-07-18T21:42:15.000000000",1021,277.591]
["2019-07-18T14:42:15.000000000","2019-07-18T21:42:15.000000000",1016,480300.0]
["2019-07-18T14:42:30.000000000","2019-07-18T21:42:30.000000000",1019,64046.71000000001]
["2019-07-18T14:42:30.000000000","2019-07-18T21:42:30.000000000",1018,480333.3]
["2019-07-18T14:42:45.000000000","2019-07-18T21:42:45.000000000",1017,484937.5]
["2019-07-18T14:42:45.000000000","2019-07-18T21:42:45.000000000",1020,2809791.0]
["2019-07-18T14:42:45.000000000","2019-07-18T21:42:45.000000000",1133,966.8354]
["2019-07-18T14:43:00.000000000","2019-07-18T21:43:00.000000000",1022,191.0022]
["2019-07-18T14:43:00.000000000","2019-07-18T21:43:00.000000000",1130,783385182.4768]
["2019-07-18T14:43:15.000000000","2019-07-18T21:43:15.000000000",1021,280.2373]
["2019-07-18T14:43:15.000000000","2019-07-18T21:43:15.000000000",1016,485100.0]
["2019-07-18T14:43:30.000000000","2019-07-18T21:43:30.000000000",1019,63646.810000000005]
["2019-07-18T14:43:30.000000000","2019-07-18T21:43:30.000000000",1018,482877.1]
["2019-07-18T14:43:45.000000000","2019-07-18T21:43:45.000000000",1017,485670.8]
["2019-07-18T14:43:45.000000000","2019-07-18T21:43:45.000000000",1020,2809795.0]
["2019-07-18T14:43:45.000000000","2019-07-18T21:43:45.000000000",1133,968.5479]
["2019-07-18T14:44:00.000000000","2019-07-18T21:44:00.000000000",1022,190.5937]
["2019-07-18T14:44:00.000000000","2019-07-18T21:44:00.000000000",1130,787964860.825]
["2019-07-18T14:44:15.000000000","2019-07-18T21:44:15.000000000",1021,280.4727]
["2019-07-18T14:44:15.000000000","2019-07-18T21:44:15.000000000",1016,484400.0]
["2019-07-18T14:44:30.000000000","2019-07-18T21:44:30.000000000",1019,63246.78999999999]
["2019-07-18T14:44:30.000000000","2019-07-18T21:44:30.000000000",1018,482747.9]
["2019-07-18T14:44:45.000000000","2019-07-18T21:44:45.000000000",1017,485755.2]
["2019-07-18T14:44:45.000000000","2019-07-18T21:44:45.000000000",1020,2809797.0]
["2019-07-18T14:44:45.000000000","2019-07-18T21:44:45.000000000",1133,968.4677]
["2019-07-18T14:45:00.000000000","2019-07-18T21:45:00.000000000",1022,190.0587]
["2019-07-18T14:45:00.000000000","2019-07-18T21:45:00.000000000",1130,786836164.2807]
["2019-07-18T14:45:15.000000000","2019-07-18T21:45:15.000000000",1021,280.2573]
["2019-07-18T14:45:15.000000000","2019-07-18T21:45:15.000000000",1016,485400.0]
["2019-07-18T14:45:30.000000000","2019-07-18T21:45:30.000000000",1019,62946.74]
["2019-07-18T14:45:30.000000000","2019-07-18T21:45:30.000000000",1018,484843.8]
["2019-07-18T14:45:45.000000000","2019-07-18T21:45:45.000000000",1017,485707.3]
["2019-07-18T14:45:45.000000000","2019-07-18T21:45:45.000000000",1020,2809800.0]
["2019-07-18T14:45:45.000000000","2019-07-18T21:45:45.000000000",1133,971.1073]
["2019-07-18T14:46:00.000000000","2019-07-18T21:46:00.000000000",1022,189.4215]
["2019-07-18T14:46:00.000000000","2019-07-18T21:46:00.000000000",1130,788421450.6]
["2019-07-18T14:46:15.000000000","2019-07-18T21:46:15.000000000",1021,280.6968]
["2019-07-18T14:46:15.000000000","2019-07-18T21:46:15.000000000",1016,486200.0]
["2019-07-18T14:46:30.000000000","2019-07-18T21:46:30.000000000",1019,62800.049999999996]
["2019-07-18T14:46:30.000000000","2019-07-18T21:46:30.000000000",1018,485322.9]
["2019-07-18T14:46:45.000000000","2019-07-18T21:46:45.000000000",1017,485736.5]
["2019-07-18T14:46:45.000000000","2019-07-18T21:46:45.000000000",1020,2809802.0]
["2019-07-18T14:46:45.000000000","2019-07-18T21:46:45.000000000",1133,969.0011]
["2019-07-18T14:47:00.000000000","2019-07-18T21:47:00.000000000",1022,188.7445]
["2019-07-18T14:47:00.000000000","2019-07-18T21:47:00.000000000",1130,788578236.4575]
["2019-07-18T14:47:15.000000000","2019-07-18T21:47:15.000000000",1021,280.6703]
["2019-07-18T14:47:15.000000000","2019-07-18T21:47:15.000000000",1016,486100.0]
["2019-07-18T14:47:30.000000000","2019-07-18T21:47:30.000000000",1019,62546.71]
["2019-07-18T14:47:30.000000000","2019-07-18T21:47:30.000000000",1018,484806.2]
["2019-07-18T14:47:45.000000000","2019-07-18T21:47:45.000000000",1017,485658.3]
["2019-07-18T14:47:45.000000000","2019-07-18T21:47:45.000000000",1020,2809805.0]
["2019-07-18T14:47:45.000000000","2019-07-18T21:47:45.000000000",1133,971.2]
["2019-07-18T14:48:00.000000000","2019-07-18T21:48:00.000000000",1022,187.6411]
["2019-07-18T14:48:00.000000000","2019-07-18T21:48:00.000000000",1130,788753848.3482]
["2019-07-18T14:48:15.000000000","2019-07-18T21:48:15.000000000",1021,280.6347]
["2019-07-18T14:48:15.000000000","2019-07-18T21:48:15.000000000",1016,486100.0]
["2019-07-18T14:48:30.000000000","2019-07-18T21:48:30.000000000",1019,62400.149999999994]
["2019-07-18T14:48:30.000000000","2019-07-18T21:48:30.000000000",1018,483295.8]
["2019-07-18T14:48:45.000000000","2019-07-18T21:48:45.000000000",1017,485680.2]
["2019-07-18T14:48:45.000000000","2019-07-18T21:48:45.000000000",1020,2809807.0]
["2019-07-18T14:48:45.000000000","2019-07-18T21:48:45.000000000",1133,968.8781]
["2019-07-18T14:49:00.000000000","2019-07-18T21:49:00.000000000",1022,187.5457]
["2019-07-18T14:49:00.000000000","2019-07-18T21:49:00.000000000",1130,788111525.7072]
["2019-07-18T14:49:15.000000000","2019-07-18T21:49:15.000000000",1021,280.4682]
["2019-07-18T14:49:15.000000000","2019-07-18T21:49:15.000000000",1016,485700.0]
["2019-07-18T14:49:30.000000000","2019-07-18T21:49:30.000000000",1019,62400.149999999994]
["2019-07-18T14:49:30.000000000","2019-07-18T21:49:30.000000000",1018,483120.8]
["2019-07-18T14:49:45.000000000","2019-07-18T21:49:45.000000000",1017,485655.19999999995]
["2019-07-18T14:49:45.000000000","2019-07-18T21:49:45.000000000",1020,2809810.0]
["2019-07-18T14:49:45.000000000","2019-07-18T21:49:45.000000000",1133,968.6594]
["2019-07-18T14:50:00.000000000","2019-07-18T21:50:00.000000000",1022,187.2015]
["2019-07-18T14:50:00.000000000","2019-07-18T21:50:00.000000000",1130,788156200.2165]
["2019-07-18T14:50:15.000000000","2019-07-18T21:50:15.000000000",1021,280.5392]
["2019-07-18T14:50:15.000000000","2019-07-18T21:50:15.000000000",1016,485500.0]
["2019-07-18T14:50:30.000000000","2019-07-18T21:50:30.000000000",1019,62400.149999999994]
["2019-07-18T14:50:30.000000000","2019-07-18T21:50:30.000000000",1018,482756.3]
["2019-07-18T14:50:45.000000000","2019-07-18T21:50:45.000000000",1017,485675.0]
["2019-07-18T14:50:45.000000000","2019-07-18T21:50:45.000000000",1020,2809813.0]
["2019-07-18T14:50:45.000000000","2019-07-18T21:50:45.000000000",1133,968.2271]
["2019-07-18T14:51:00.000000000","2019-07-18T21:51:00.000000000",1022,186.58]
["2019-07-18T14:51:00.000000000","2019-07-18T21:51:00.000000000",1130,786890378.5004]
["2019-07-18T14:51:15.000000000","2019-07-18T21:51:15.000000000",1021,279.9842]
["2019-07-18T14:51:15.000000000","2019-07-18T21:51:15.000000000",1016,485100.0]
["2019-07-18T14:51:30.000000000","2019-07-18T21:51:30.000000000",1019,62400.149999999994]
["2019-07-18T14:51:30.000000000","2019-07-18T21:51:30.000000000",1018,482791.7]
["2019-07-18T14:51:45.000000000","2019-07-18T21:51:45.000000000",1017,485687.5]
["2019-07-18T14:51:45.000000000","2019-07-18T21:51:45.000000000",1020,2809815.0]
["2019-07-18T14:51:45.000000000","2019-07-18T21:51:45.000000000",1133,968.0688]
["2019-07-18T14:52:00.000000000","2019-07-18T21:52:00.000000000",1022,185.9761]
["2019-07-18T14:52:00.000000000","2019-07-18T21:52:00.000000000",1130,786654070.1824]
["2019-07-18T14:52:15.000000000","2019-07-18T21:52:15.000000000",1021,279.8111]
["2019-07-18T14:52:15.000000000","2019-07-18T21:52:15.000000000",1016,484900.0]
["2019-07-18T14:52:30.000000000","2019-07-18T21:52:30.000000000",1019,62400.149999999994]
["2019-07-18T14:52:30.000000000","2019-07-18T21:52:30.000000000",1018,482914.60000000003]
["2019-07-18T14:52:45.000000000","2019-07-18T21:52:45.000000000",1017,485714.60000000003]
["2019-07-18T14:52:45.000000000","2019-07-18T21:52:45.000000000",1020,2809819.0]
["2019-07-18T14:52:45.000000000","2019-07-18T21:52:45.000000000",1133,967.8792]
["2019-07-18T14:53:00.000000000","2019-07-18T21:53:00.000000000",1022,185.8984]
["2019-07-18T14:53:00.000000000","2019-07-18T21:53:00.000000000",1130,787434915.836]
["2019-07-18T14:53:15.000000000","2019-07-18T21:53:15.000000000",1021,280.1196]
["2019-07-18T14:53:15.000000000","2019-07-18T21:53:15.000000000",1016,484800.0]
["2019-07-18T14:53:30.000000000","2019-07-18T21:53:30.000000000",1019,62300.049999999996]
["2019-07-18T14:53:30.000000000","2019-07-18T21:53:30.000000000",1018,482168.8]
["2019-07-18T14:53:45.000000000","2019-07-18T21:53:45.000000000",1017,485702.1]
["2019-07-18T14:53:45.000000000","2019-07-18T21:53:45.000000000",1020,2809820.0]
["2019-07-18T14:53:45.000000000","2019-07-18T21:53:45.000000000",1133,968.0354]
["2019-07-18T14:54:00.000000000","2019-07-18T21:54:00.000000000",1022,185.1369]
["2019-07-18T14:54:00.000000000","2019-07-18T21:54:00.000000000",1130,787135949.4054]
["2019-07-18T14:54:15.000000000","2019-07-18T21:54:15.000000000",1021,279.9576]
["2019-07-18T14:54:15.000000000","2019-07-18T21:54:15.000000000",1016,485000.0]
["2019-07-18T14:54:30.000000000","2019-07-18T21:54:30.000000000",1019,62200.200000000004]
["2019-07-18T14:54:30.000000000","2019-07-18T21:54:30.000000000",1018,482297.9]
["2019-07-18T14:54:45.000000000","2019-07-18T21:54:45.000000000",1017,485765.60000000003]
["2019-07-18T14:54:45.000000000","2019-07-18T21:54:45.000000000",1020,2809823.0]
["2019-07-18T14:54:45.000000000","2019-07-18T21:54:45.000000000",1133,968.0114]
["2019-07-18T14:55:00.000000000","2019-07-18T21:55:00.000000000",1022,185.1037]
["2019-07-18T14:55:00.000000000","2019-07-18T21:55:00.000000000",1130,786201118.4256]
["2019-07-18T14:55:15.000000000","2019-07-18T21:55:15.000000000",1021,279.9976]
["2019-07-18T14:55:15.000000000","2019-07-18T21:55:15.000000000",1016,484900.0]
["2019-07-18T14:55:30.000000000","2019-07-18T21:55:30.000000000",1019,62146.810000000005]
["2019-07-18T14:55:30.000000000","2019-07-18T21:55:30.000000000",1018,482095.8]
["2019-07-18T14:55:45.000000000","2019-07-18T21:55:45.000000000",1017,485698.89999999997]
["2019-07-18T14:55:45.000000000","2019-07-18T21:55:45.000000000",1020,2809826.0]
["2019-07-18T14:55:45.000000000","2019-07-18T21:55:45.000000000",1133,967.8302]
["2019-07-18T14:56:00.000000000","2019-07-18T21:56:00.000000000",1022,184.4576]
["2019-07-18T14:56:00.000000000","2019-07-18T21:56:00.000000000",1130,786532674.4767]
["2019-07-18T14:56:15.000000000","2019-07-18T21:56:15.000000000",1021,280.0064]
["2019-07-18T14:56:15.000000000","2019-07-18T21:56:15.000000000",1016,484600.0]
["2019-07-18T14:56:30.000000000","2019-07-18T21:56:30.000000000",1019,62000.0]
["2019-07-18T14:56:30.000000000","2019-07-18T21:56:30.000000000",1018,482325.0]
["2019-07-18T14:56:45.000000000","2019-07-18T21:56:45.000000000",1017,485767.7]
["2019-07-18T14:56:45.000000000","2019-07-18T21:56:45.000000000",1020,2809829.0]
["2019-07-18T14:56:45.000000000","2019-07-18T21:56:45.000000000",1133,967.9948]
["2019-07-18T14:57:00.000000000","2019-07-18T21:57:00.000000000",1022,183.1745]
["2019-07-18T14:57:00.000000000","2019-07-18T21:57:00.000000000",1130,786813936.238]
["2019-07-18T14:57:15.000000000","2019-07-18T21:57:15.000000000",1021,280.1063]
["2019-07-18T14:57:15.000000000","2019-07-18T21:57:15.000000000",1016,484500.0]
["2019-07-18T14:57:30.000000000","2019-07-18T21:57:30.000000000",1019,61846.76]
["2019-07-18T14:57:30.000000000","2019-07-18T21:57:30.000000000",1018,482185.4]
["2019-07-18T14:57:45.000000000","2019-07-18T21:57:45.000000000",1017,485780.19999999995]
["2019-07-18T14:57:45.000000000","2019-07-18T21:57:45.000000000",1020,2809831.0]
["2019-07-18T14:57:45.000000000","2019-07-18T21:57:45.000000000",1133,967.8844]
["2019-07-18T14:58:00.000000000","2019-07-18T21:58:00.000000000",1022,182.928]
["2019-07-18T14:58:00.000000000","2019-07-18T21:58:00.000000000",1130,785679324.558]
["2019-07-18T14:58:15.000000000","2019-07-18T21:58:15.000000000",1021,279.7645]
["2019-07-18T14:58:15.000000000","2019-07-18T21:58:15.000000000",1016,484800.0]
["2019-07-18T14:58:30.000000000","2019-07-18T21:58:30.000000000",1019,61700.200000000004]
["2019-07-18T14:58:30.000000000","2019-07-18T21:58:30.000000000",1018,482402.10000000003]
["2019-07-18T14:58:45.000000000","2019-07-18T21:58:45.000000000",1017,485681.2]
["2019-07-18T14:58:45.000000000","2019-07-18T21:58:45.000000000",1020,2809834.0]
["2019-07-18T14:58:45.000000000","2019-07-18T21:58:45.000000000",1133,967.852]
["2019-07-18T14:59:00.000000000","2019-07-18T21:59:00.000000000",1022,182.7749]
["2019-07-18T14:59:00.000000000","2019-07-18T21:59:00.000000000",1130,786428422.2062]
["2019-07-18T14:59:15.000000000","2019-07-18T21:59:15.000000000",1021,279.7822]
["2019-07-18T14:59:15.000000000","2019-07-18T21:59:15.000000000",1016,485000.0]
["2019-07-18T14:59:30.000000000","2019-07-18T21:59:30.000000000",1019,61646.810000000005]
["2019-07-18T14:59:30.000000000","2019-07-18T21:59:30.000000000",1018,482370.8]
["2019-07-18T14:59:45.000000000","2019-07-18T21:59:45.000000000",1017,485697.9]
["2019-07-18T14:59:45.000000000","2019-07-18T21:59:45.000000000",1020,2809836.0]
["2019-07-18T14:59:45.000000000","2019-07-18T21:59:45.000000000",1133,967.8271]
["2019-07-18T15:00:00.000000000","2019-07-18T22:00:00.000000000",1022,182.1688]
["2019-07-18T15:00:00.000000000","2019-07-18T22:00:00.000000000",1130,786965940.7261]
["2019-07-18T15:00:15.000000000","2019-07-18T22:00:15.000000000",1021,280.0087]
["2019-07-18T15:00:15.000000000","2019-07-18T22:00:15.000000000",1016,484700.0]
["2019-07-18T15:00:30.000000000","2019-07-18T22:00:30.000000000",1019,61500.0]
["2019-07-18T15:00:30.000000000","2019-07-18T22:00:30.000000000",1018,482541.7]
["2019-07-18T15:00:45.000000000","2019-07-18T22:00:45.000000000",1017,485792.7]
["2019-07-18T15:00:45.000000000","2019-07-18T22:00:45.000000000",1020,2809839.0]
["2019-07-18T15:00:45.000000000","2019-07-18T22:00:45.000000000",1133,968.4406]
["2019-07-18T15:01:00.000000000","2019-07-18T22:01:00.000000000",1022,181.5117]
["2019-07-18T15:01:00.000000000","2019-07-18T22:01:00.000000000",1130,787328407.36]
["2019-07-18T15:01:15.000000000","2019-07-18T22:01:15.000000000",1021,280.113]
["2019-07-18T15:01:15.000000000","2019-07-18T22:01:15.000000000",1016,484900.0]
["2019-07-18T15:01:30.000000000","2019-07-18T22:01:30.000000000",1019,61400.149999999994]
["2019-07-18T15:01:30.000000000","2019-07-18T22:01:30.000000000",1018,482600.0]
["2019-07-18T15:01:45.000000000","2019-07-18T22:01:45.000000000",1017,485689.6]
["2019-07-18T15:01:45.000000000","2019-07-18T22:01:45.000000000",1020,2809841.0]
["2019-07-18T15:01:45.000000000","2019-07-18T22:01:45.000000000",1133,968.6458]
["2019-07-18T15:02:00.000000000","2019-07-18T22:02:00.000000000",1022,181.3385]
["2019-07-18T15:02:00.000000000","2019-07-18T22:02:00.000000000",1130,786480676.4682]
["2019-07-18T15:02:15.000000000","2019-07-18T22:02:15.000000000",1021,279.9776]
["2019-07-18T15:02:15.000000000","2019-07-18T22:02:15.000000000",1016,485200.0]
["2019-07-18T15:02:30.000000000","2019-07-18T22:02:30.000000000",1019,61200.200000000004]
["2019-07-18T15:02:30.000000000","2019-07-18T22:02:30.000000000",1018,483062.5]
["2019-07-18T15:02:45.000000000","2019-07-18T22:02:45.000000000",1017,485729.2]
["2019-07-18T15:02:45.000000000","2019-07-18T22:02:45.000000000",1020,2809844.0]
["2019-07-18T15:02:45.000000000","2019-07-18T22:02:45.000000000",1133,968.7688]
["2019-07-18T15:03:00.000000000","2019-07-18T22:03:00.000000000",1022,180.3506]
["2019-07-18T15:03:00.000000000","2019-07-18T22:03:00.000000000",1130,787984502.8124]
["2019-07-18T15:03:15.000000000","2019-07-18T22:03:15.000000000",1021,280.4882]
["2019-07-18T15:03:15.000000000","2019-07-18T22:03:15.000000000",1016,485200.0]
["2019-07-18T15:03:30.000000000","2019-07-18T22:03:30.000000000",1019,61046.71]
["2019-07-18T15:03:30.000000000","2019-07-18T22:03:30.000000000",1018,482645.8]
["2019-07-18T15:03:45.000000000","2019-07-18T22:03:45.000000000",1017,485718.8]
["2019-07-18T15:03:45.000000000","2019-07-18T22:03:45.000000000",1020,2809846.0]
["2019-07-18T15:03:45.000000000","2019-07-18T22:03:45.000000000",1133,968.2584]
["2019-07-18T15:04:00.000000000","2019-07-18T22:04:00.000000000",1022,179.9888]
["2019-07-18T15:04:00.000000000","2019-07-18T22:04:00.000000000",1130,787654906.1165]
["2019-07-18T15:04:15.000000000","2019-07-18T22:04:15.000000000",1021,280.1952]
["2019-07-18T15:04:15.000000000","2019-07-18T22:04:15.000000000",1016,484700.0]
["2019-07-18T15:04:30.000000000","2019-07-18T22:04:30.000000000",1019,60900.149999999994]
["2019-07-18T15:04:30.000000000","2019-07-18T22:04:30.000000000",1018,482379.2]
["2019-07-18T15:04:45.000000000","2019-07-18T22:04:45.000000000",1017,485754.2]
["2019-07-18T15:04:45.000000000","2019-07-18T22:04:45.000000000",1020,2809849.0]
["2019-07-18T15:04:45.000000000","2019-07-18T22:04:45.000000000",1133,968.25]
["2019-07-18T15:05:00.000000000","2019-07-18T22:05:00.000000000",1022,178.8699]
["2019-07-18T15:05:00.000000000","2019-07-18T22:05:00.000000000",1130,786626499.02]
["2019-07-18T15:05:15.000000000","2019-07-18T22:05:15.000000000",1021,280.0242]
["2019-07-18T15:05:15.000000000","2019-07-18T22:05:15.000000000",1016,484800.0]
["2019-07-18T15:05:30.000000000","2019-07-18T22:05:30.000000000",1019,60800.049999999996]
["2019-07-18T15:05:30.000000000","2019-07-18T22:05:30.000000000",1018,482372.9]
["2019-07-18T15:05:45.000000000","2019-07-18T22:05:45.000000000",1017,485752.1]
["2019-07-18T15:05:45.000000000","2019-07-18T22:05:45.000000000",1020,2809851.0]
["2019-07-18T15:05:45.000000000","2019-07-18T22:05:45.000000000",1133,968.0563]
["2019-07-18T15:06:00.000000000","2019-07-18T22:06:00.000000000",1022,178.3215]
["2019-07-18T15:06:00.000000000","2019-07-18T22:06:00.000000000",1130,786907763.1412]
["2019-07-18T15:06:15.000000000","2019-07-18T22:06:15.000000000",1021,280.1064]
["2019-07-18T15:06:15.000000000","2019-07-18T22:06:15.000000000",1016,484800.0]
["2019-07-18T15:06:30.000000000","2019-07-18T22:06:30.000000000",1019,60500.0]
["2019-07-18T15:06:30.000000000","2019-07-18T22:06:30.000000000",1018,482297.9]
["2019-07-18T15:06:45.000000000","2019-07-18T22:06:45.000000000",1017,485718.8]
["2019-07-18T15:06:45.000000000","2019-07-18T22:06:45.000000000",1020,2809854.0]
["2019-07-18T15:06:45.000000000","2019-07-18T22:06:45.000000000",1133,968.2292]
["2019-07-18T15:07:00.000000000","2019-07-18T22:07:00.000000000",1022,177.6556]
["2019-07-18T15:07:00.000000000","2019-07-18T22:07:00.000000000",1130,787737792.1482]
["2019-07-18T15:07:15.000000000","2019-07-18T22:07:15.000000000",1021,280.1285]
["2019-07-18T15:07:15.000000000","2019-07-18T22:07:15.000000000",1016,484900.0]
["2019-07-18T15:07:30.000000000","2019-07-18T22:07:30.000000000",1019,60400.149999999994]
["2019-07-18T15:07:30.000000000","2019-07-18T22:07:30.000000000",1018,483439.6]
["2019-07-18T15:07:45.000000000","2019-07-18T22:07:45.000000000",1017,485692.7]
["2019-07-18T15:07:45.000000000","2019-07-18T22:07:45.000000000",1020,2809857.0]
["2019-07-18T15:07:45.000000000","2019-07-18T22:07:45.000000000",1133,968.751]
["2019-07-18T15:08:00.000000000","2019-07-18T22:08:00.000000000",1022,177.1561]
["2019-07-18T15:08:00.000000000","2019-07-18T22:08:00.000000000",1130,786734390.3013]
["2019-07-18T15:08:15.000000000","2019-07-18T22:08:15.000000000",1021,279.911]
["2019-07-18T15:08:15.000000000","2019-07-18T22:08:15.000000000",1016,484800.0]
["2019-07-18T15:08:30.000000000","2019-07-18T22:08:30.000000000",1019,60400.149999999994]
["2019-07-18T15:08:30.000000000","2019-07-18T22:08:30.000000000",1018,482652.10000000003]
["2019-07-18T15:08:45.000000000","2019-07-18T22:08:45.000000000",1017,485776.0]
["2019-07-18T15:08:45.000000000","2019-07-18T22:08:45.000000000",1020,2809859.0]
["2019-07-18T15:08:45.000000000","2019-07-18T22:08:45.000000000",1133,968.5177]
["2019-07-18T15:09:00.000000000","2019-07-18T22:09:00.000000000",1022,176.5078]
["2019-07-18T15:09:00.000000000","2019-07-18T22:09:00.000000000",1130,786704041.8341]
["2019-07-18T15:09:15.000000000","2019-07-18T22:09:15.000000000",1021,279.9754]
["2019-07-18T15:09:15.000000000","2019-07-18T22:09:15.000000000",1016,485000.0]
["2019-07-18T15:09:30.000000000","2019-07-18T22:09:30.000000000",1019,60346.76]
["2019-07-18T15:09:30.000000000","2019-07-18T22:09:30.000000000",1018,482270.8]
["2019-07-18T15:09:45.000000000","2019-07-18T22:09:45.000000000",1017,485700.0]
["2019-07-18T15:09:45.000000000","2019-07-18T22:09:45.000000000",1020,2809861.0]
["2019-07-18T15:09:45.000000000","2019-07-18T22:09:45.000000000",1133,968.0479]
["2019-07-18T15:10:00.000000000","2019-07-18T22:10:00.000000000",1022,175.4356]
["2019-07-18T15:10:00.000000000","2019-07-18T22:10:00.000000000",1130,787608815.0637]
["2019-07-18T15:10:15.000000000","2019-07-18T22:10:15.000000000",1021,280.2862]
["2019-07-18T15:10:15.000000000","2019-07-18T22:10:15.000000000",1016,485500.0]
["2019-07-18T15:10:30.000000000","2019-07-18T22:10:30.000000000",1019,60200.200000000004]
["2019-07-18T15:10:30.000000000","2019-07-18T22:10:30.000000000",1018,482585.39999999997]
["2019-07-18T15:10:45.000000000","2019-07-18T22:10:45.000000000",1017,485652.10000000003]
["2019-07-18T15:10:45.000000000","2019-07-18T22:10:45.000000000",1020,2809863.0]
["2019-07-18T15:10:45.000000000","2019-07-18T22:10:45.000000000",1133,968.4979]
["2019-07-18T15:11:00.000000000","2019-07-18T22:11:00.000000000",1022,174.3455]
["2019-07-18T15:11:00.000000000","2019-07-18T22:11:00.000000000",1130,787522269.1984]
["2019-07-18T15:11:15.000000000","2019-07-18T22:11:15.000000000",1021,280.2684]
["2019-07-18T15:11:15.000000000","2019-07-18T22:11:15.000000000",1016,485000.0]
["2019-07-18T15:11:30.000000000","2019-07-18T22:11:30.000000000",1019,59946.74]
["2019-07-18T15:11:30.000000000","2019-07-18T22:11:30.000000000",1018,482493.7]
["2019-07-18T15:11:45.000000000","2019-07-18T22:11:45.000000000",1017,485727.10000000003]
["2019-07-18T15:11:45.000000000","2019-07-18T22:11:45.000000000",1020,2809866.0]
["2019-07-18T15:11:45.000000000","2019-07-18T22:11:45.000000000",1133,968.1271]
["2019-07-18T15:12:00.000000000","2019-07-18T22:12:00.000000000",1022,173.7017]
["2019-07-18T15:12:00.000000000","2019-07-18T22:12:00.000000000",1130,786836940.4888]
["2019-07-18T15:12:15.000000000","2019-07-18T22:12:15.000000000",1021,280.1552]
["2019-07-18T15:12:15.000000000","2019-07-18T22:12:15.000000000",1016,485200.0]
["2019-07-18T15:12:30.000000000","2019-07-18T22:12:30.000000000",1019,59700.200000000004]
["2019-07-18T15:12:30.000000000","2019-07-18T22:12:30.000000000",1018,482697.9]
["2019-07-18T15:12:45.000000000","2019-07-18T22:12:45.000000000",1017,485704.2]
["2019-07-18T15:12:45.000000000","2019-07-18T22:12:45.000000000",1020,2809868.0]
["2019-07-18T15:12:45.000000000","2019-07-18T22:12:45.000000000",1133,968.4167]
["2019-07-18T15:13:00.000000000","2019-07-18T22:13:00.000000000",1022,172.7783]
["2019-07-18T15:13:00.000000000","2019-07-18T22:13:00.000000000",1130,787424201.1888]
["2019-07-18T15:13:15.000000000","2019-07-18T22:13:15.000000000",1021,280.3617]
["2019-07-18T15:13:15.000000000","2019-07-18T22:13:15.000000000",1016,485400.0]
["2019-07-18T15:13:30.000000000","2019-07-18T22:13:30.000000000",1019,59600.1]
["2019-07-18T15:13:30.000000000","2019-07-18T22:13:30.000000000",1018,482991.69999999995]
["2019-07-18T15:13:45.000000000","2019-07-18T22:13:45.000000000",1017,485708.3]
["2019-07-18T15:13:45.000000000","2019-07-18T22:13:45.000000000",1020,2809871.0]
["2019-07-18T15:13:45.000000000","2019-07-18T22:13:45.000000000",1133,968.6166]
["2019-07-18T15:14:00.000000000","2019-07-18T22:14:00.000000000",1022,172.0811]
["2019-07-18T15:14:00.000000000","2019-07-18T22:14:00.000000000",1130,787930256.88]
["2019-07-18T15:14:15.000000000","2019-07-18T22:14:15.000000000",1021,280.2639]
["2019-07-18T15:14:15.000000000","2019-07-18T22:14:15.000000000",1016,485200.0]
["2019-07-18T15:14:30.000000000","2019-07-18T22:14:30.000000000",1019,59500.0]
["2019-07-18T15:14:30.000000000","2019-07-18T22:14:30.000000000",1018,482739.6]
["2019-07-18T15:14:45.000000000","2019-07-18T22:14:45.000000000",1017,485684.39999999997]
["2019-07-18T15:14:45.000000000","2019-07-18T22:14:45.000000000",1020,2809873.0]
["2019-07-18T15:14:45.000000000","2019-07-18T22:14:45.000000000",1133,968.6136]
["2019-07-18T15:15:00.000000000","2019-07-18T22:15:00.000000000",1022,171.6993]
["2019-07-18T15:15:00.000000000","2019-07-18T22:15:00.000000000",1130,787612458.9858]
["2019-07-18T15:15:15.000000000","2019-07-18T22:15:15.000000000",1021,280.1618]
["2019-07-18T15:15:15.000000000","2019-07-18T22:15:15.000000000",1016,485000.0]
["2019-07-18T15:15:30.000000000","2019-07-18T22:15:30.000000000",1019,59346.76]
["2019-07-18T15:15:30.000000000","2019-07-18T22:15:30.000000000",1018,482641.7]
["2019-07-18T15:15:45.000000000","2019-07-18T22:15:45.000000000",1017,485667.7]
["2019-07-18T15:15:45.000000000","2019-07-18T22:15:45.000000000",1020,2809876.0]
["2019-07-18T15:15:45.000000000","2019-07-18T22:15:45.000000000",1133,968.5677]
["2019-07-18T15:16:00.000000000","2019-07-18T22:16:00.000000000",1022,171.273]
["2019-07-18T15:16:00.000000000","2019-07-18T22:16:00.000000000",1130,787588011.6928]
["2019-07-18T15:16:15.000000000","2019-07-18T22:16:15.000000000",1021,280.4549]
["2019-07-18T15:16:15.000000000","2019-07-18T22:16:15.000000000",1016,485600.0]
["2019-07-18T15:16:30.000000000","2019-07-18T22:16:30.000000000",1019,59246.78999999999]
["2019-07-18T15:16:30.000000000","2019-07-18T22:16:30.000000000",1018,483041.7]
["2019-07-18T15:16:45.000000000","2019-07-18T22:16:45.000000000",1017,485732.3]
["2019-07-18T15:16:45.000000000","2019-07-18T22:16:45.000000000",1020,2809878.0]
["2019-07-18T15:16:45.000000000","2019-07-18T22:16:45.000000000",1133,968.8469]
["2019-07-18T15:17:00.000000000","2019-07-18T22:17:00.000000000",1022,170.4517]
["2019-07-18T15:17:00.000000000","2019-07-18T22:17:00.000000000",1130,787906930.874]
["2019-07-18T15:17:15.000000000","2019-07-18T22:17:15.000000000",1021,280.3283]
["2019-07-18T15:17:15.000000000","2019-07-18T22:17:15.000000000",1016,485200.0]
["2019-07-18T15:17:30.000000000","2019-07-18T22:17:30.000000000",1019,59100.1]
["2019-07-18T15:17:30.000000000","2019-07-18T22:17:30.000000000",1018,483320.80000000005]
["2019-07-18T15:17:45.000000000","2019-07-18T22:17:45.000000000",1017,485732.3]
["2019-07-18T15:17:45.000000000","2019-07-18T22:17:45.000000000",1020,2809881.0]
["2019-07-18T15:17:45.000000000","2019-07-18T22:17:45.000000000",1133,968.7469]
["2019-07-18T15:18:00.000000000","2019-07-18T22:18:00.000000000",1022,168.9377]
["2019-07-18T15:18:00.000000000","2019-07-18T22:18:00.000000000",1130,787552041.7395]
["2019-07-18T15:18:15.000000000","2019-07-18T22:18:15.000000000",1021,280.3462]
["2019-07-18T15:18:15.000000000","2019-07-18T22:18:15.000000000",1016,486000.0]
["2019-07-18T15:18:30.000000000","2019-07-18T22:18:30.000000000",1019,58900.149999999994]
["2019-07-18T15:18:30.000000000","2019-07-18T22:18:30.000000000",1018,483364.6]
["2019-07-18T15:18:45.000000000","2019-07-18T22:18:45.000000000",1017,485778.1]
["2019-07-18T15:18:45.000000000","2019-07-18T22:18:45.000000000",1020,2809883.0]
["2019-07-18T15:18:45.000000000","2019-07-18T22:18:45.000000000",1133,968.9906]
["2019-07-18T15:19:00.000000000","2019-07-18T22:19:00.000000000",1022,168.8488]
["2019-07-18T15:19:00.000000000","2019-07-18T22:19:00.000000000",1130,787671179.3611]
["2019-07-18T15:19:15.000000000","2019-07-18T22:19:15.000000000",1021,280.4416]
["2019-07-18T15:19:15.000000000","2019-07-18T22:19:15.000000000",1016,485700.0]
["2019-07-18T15:19:30.000000000","2019-07-18T22:19:30.000000000",1019,58800.049999999996]
["2019-07-18T15:19:30.000000000","2019-07-18T22:19:30.000000000",1018,483187.5]
["2019-07-18T15:19:45.000000000","2019-07-18T22:19:45.000000000",1017,483971.9]
["2019-07-18T15:19:45.000000000","2019-07-18T22:19:45.000000000",1020,2809885.0]
["2019-07-18T15:19:45.000000000","2019-07-18T22:19:45.000000000",1133,965.3031]
["2019-07-18T15:20:00.000000000","2019-07-18T22:20:00.000000000",1022,168.7156]
["2019-07-18T15:20:00.000000000","2019-07-18T22:20:00.000000000",1130,785893924.4654]
["2019-07-18T15:20:15.000000000","2019-07-18T22:20:15.000000000",1021,279.0385]
["2019-07-18T15:20:15.000000000","2019-07-18T22:20:15.000000000",1016,483100.0]
["2019-07-18T15:20:30.000000000","2019-07-18T22:20:30.000000000",1019,58700.200000000004]
["2019-07-18T15:20:30.000000000","2019-07-18T22:20:30.000000000",1018,480712.5]
["2019-07-18T15:20:45.000000000","2019-07-18T22:20:45.000000000",1017,483770.8]
["2019-07-18T15:20:45.000000000","2019-07-18T22:20:45.000000000",1020,2809887.0]
["2019-07-18T15:20:45.000000000","2019-07-18T22:20:45.000000000",1133,964.3895]
["2019-07-18T15:21:00.000000000","2019-07-18T22:21:00.000000000",1022,168.0208]
["2019-07-18T15:21:00.000000000","2019-07-18T22:21:00.000000000",1130,784385292.9984]
["2019-07-18T15:21:15.000000000","2019-07-18T22:21:15.000000000",1021,279.1385]
["2019-07-18T15:21:15.000000000","2019-07-18T22:21:15.000000000",1016,483400.0]
["2019-07-18T15:21:30.000000000","2019-07-18T22:21:30.000000000",1019,58500.0]
["2019-07-18T15:21:30.000000000","2019-07-18T22:21:30.000000000",1018,480616.69999999995]
["2019-07-18T15:21:45.000000000","2019-07-18T22:21:45.000000000",1017,483712.5]
["2019-07-18T15:21:45.000000000","2019-07-18T22:21:45.000000000",1020,2809890.0]
["2019-07-18T15:21:45.000000000","2019-07-18T22:21:45.000000000",1133,964.4292]
["2019-07-18T15:22:00.000000000","2019-07-18T22:22:00.000000000",1022,167.0151]
["2019-07-18T15:22:00.000000000","2019-07-18T22:22:00.000000000",1130,783743227.393]
["2019-07-18T15:22:15.000000000","2019-07-18T22:22:15.000000000",1021,278.8298]
["2019-07-18T15:22:15.000000000","2019-07-18T22:22:15.000000000",1016,483300.0]
["2019-07-18T15:22:30.000000000","2019-07-18T22:22:30.000000000",1019,58500.0]
["2019-07-18T15:22:30.000000000","2019-07-18T22:22:30.000000000",1018,480668.8]
["2019-07-18T15:22:45.000000000","2019-07-18T22:22:45.000000000",1017,483693.8]
["2019-07-18T15:22:45.000000000","2019-07-18T22:22:45.000000000",1020,2809892.0]
["2019-07-18T15:22:45.000000000","2019-07-18T22:22:45.000000000",1133,964.3334]
["2019-07-18T15:23:00.000000000","2019-07-18T22:23:00.000000000",1022,167.1327]
["2019-07-18T15:23:00.000000000","2019-07-18T22:23:00.000000000",1130,783457176.153]
["2019-07-18T15:23:15.000000000","2019-07-18T22:23:15.000000000",1021,278.8921]
["2019-07-18T15:23:15.000000000","2019-07-18T22:23:15.000000000",1016,483000.0]
["2019-07-18T15:23:30.000000000","2019-07-18T22:23:30.000000000",1019,58600.1]
["2019-07-18T15:23:30.000000000","2019-07-18T22:23:30.000000000",1018,481089.60000000003]
["2019-07-18T15:23:45.000000000","2019-07-18T22:23:45.000000000",1017,483703.10000000003]
["2019-07-18T15:23:45.000000000","2019-07-18T22:23:45.000000000",1020,2809894.0]
["2019-07-18T15:23:45.000000000","2019-07-18T22:23:45.000000000",1133,964.3927]
["2019-07-18T15:24:00.000000000","2019-07-18T22:24:00.000000000",1022,165.9784]
["2019-07-18T15:24:00.000000000","2019-07-18T22:24:00.000000000",1130,784655311.044]
["2019-07-18T15:24:15.000000000","2019-07-18T22:24:15.000000000",1021,278.9764]
["2019-07-18T15:24:15.000000000","2019-07-18T22:24:15.000000000",1016,483400.0]
["2019-07-18T15:24:30.000000000","2019-07-18T22:24:30.000000000",1019,58600.1]
["2019-07-18T15:24:30.000000000","2019-07-18T22:24:30.000000000",1018,480422.9]
["2019-07-18T15:24:45.000000000","2019-07-18T22:24:45.000000000",1017,483738.60000000003]
["2019-07-18T15:24:45.000000000","2019-07-18T22:24:45.000000000",1020,2809897.0]
["2019-07-18T15:24:45.000000000","2019-07-18T22:24:45.000000000",1133,963.9844]
["2019-07-18T15:25:00.000000000","2019-07-18T22:25:00.000000000",1022,164.0359]
["2019-07-18T15:25:00.000000000","2019-07-18T22:25:00.000000000",1130,783071649.6098]
["2019-07-18T15:25:15.000000000","2019-07-18T22:25:15.000000000",1021,278.7278]
["2019-07-18T15:25:15.000000000","2019-07-18T22:25:15.000000000",1016,482700.0]
["2019-07-18T15:25:30.000000000","2019-07-18T22:25:30.000000000",1019,58700.200000000004]
["2019-07-18T15:25:30.000000000","2019-07-18T22:25:30.000000000",1018,480087.5]
["2019-07-18T15:25:45.000000000","2019-07-18T22:25:45.000000000",1017,483660.39999999997]
["2019-07-18T15:25:45.000000000","2019-07-18T22:25:45.000000000",1020,2809899.0]
["2019-07-18T15:25:45.000000000","2019-07-18T22:25:45.000000000",1133,963.7458]
["2019-07-18T15:26:00.000000000","2019-07-18T22:26:00.000000000",1022,163.4031]
["2019-07-18T15:26:00.000000000","2019-07-18T22:26:00.000000000",1130,782479596.76]
["2019-07-18T15:26:15.000000000","2019-07-18T22:26:15.000000000",1021,278.6833]
["2019-07-18T15:26:15.000000000","2019-07-18T22:26:15.000000000",1016,483000.0]
["2019-07-18T15:26:30.000000000","2019-07-18T22:26:30.000000000",1019,58700.200000000004]
["2019-07-18T15:26:30.000000000","2019-07-18T22:26:30.000000000",1018,480302.1]
["2019-07-18T15:26:45.000000000","2019-07-18T22:26:45.000000000",1017,483697.9]
["2019-07-18T15:26:45.000000000","2019-07-18T22:26:45.000000000",1020,2809902.0]
["2019-07-18T15:26:45.000000000","2019-07-18T22:26:45.000000000",1133,964.0312]
["2019-07-18T15:27:00.000000000","2019-07-18T22:27:00.000000000",1022,162.3553]
["2019-07-18T15:27:00.000000000","2019-07-18T22:27:00.000000000",1130,783565618.8474]
["2019-07-18T15:27:15.000000000","2019-07-18T22:27:15.000000000",1021,278.9209]
["2019-07-18T15:27:15.000000000","2019-07-18T22:27:15.000000000",1016,482900.0]
["2019-07-18T15:27:30.000000000","2019-07-18T22:27:30.000000000",1019,58800.049999999996]
["2019-07-18T15:27:30.000000000","2019-07-18T22:27:30.000000000",1018,480120.8]
["2019-07-18T15:27:45.000000000","2019-07-18T22:27:45.000000000",1017,483724.0]
["2019-07-18T15:27:45.000000000","2019-07-18T22:27:45.000000000",1020,2809904.0]
["2019-07-18T15:27:45.000000000","2019-07-18T22:27:45.000000000",1133,963.924]
["2019-07-18T15:28:00.000000000","2019-07-18T22:28:00.000000000",1022,160.4861]
["2019-07-18T15:28:00.000000000","2019-07-18T22:28:00.000000000",1130,783273103.5776]
["2019-07-18T15:28:15.000000000","2019-07-18T22:28:15.000000000",1021,278.488]
["2019-07-18T15:28:15.000000000","2019-07-18T22:28:15.000000000",1016,482300.0]
["2019-07-18T15:28:30.000000000","2019-07-18T22:28:30.000000000",1019,58800.049999999996]
["2019-07-18T15:28:30.000000000","2019-07-18T22:28:30.000000000",1018,481839.60000000003]
["2019-07-18T15:28:45.000000000","2019-07-18T22:28:45.000000000",1017,483655.19999999995]
["2019-07-18T15:28:45.000000000","2019-07-18T22:28:45.000000000",1020,2809906.0]
["2019-07-18T15:28:45.000000000","2019-07-18T22:28:45.000000000",1133,964.2552]
["2019-07-18T15:29:00.000000000","2019-07-18T22:29:00.000000000",1022,159.8756]
["2019-07-18T15:29:00.000000000","2019-07-18T22:29:00.000000000",1130,782905842.0238]
["2019-07-18T15:29:15.000000000","2019-07-18T22:29:15.000000000",1021,278.69]
["2019-07-18T15:29:15.000000000","2019-07-18T22:29:15.000000000",1016,482700.0]
["2019-07-18T15:29:30.000000000","2019-07-18T22:29:30.000000000",1019,59000.0]
["2019-07-18T15:29:30.000000000","2019-07-18T22:29:30.000000000",1018,480577.1]
["2019-07-18T15:29:45.000000000","2019-07-18T22:29:45.000000000",1017,483749.0]
["2019-07-18T15:29:45.000000000","2019-07-18T22:29:45.000000000",1020,2809908.0]
["2019-07-18T15:29:45.000000000","2019-07-18T22:29:45.000000000",1133,965.1948]
["2019-07-18T15:30:00.000000000","2019-07-18T22:30:00.000000000",1022,159.2695]
["2019-07-18T15:30:00.000000000","2019-07-18T22:30:00.000000000",1130,783330414.5387]
["2019-07-18T15:30:15.000000000","2019-07-18T22:30:15.000000000",1021,278.7855]
["2019-07-18T15:30:15.000000000","2019-07-18T22:30:15.000000000",1016,482900.0]
["2019-07-18T15:30:30.000000000","2019-07-18T22:30:30.000000000",1019,59100.1]
["2019-07-18T15:30:30.000000000","2019-07-18T22:30:30.000000000",1018,480629.2]
["2019-07-18T15:30:45.000000000","2019-07-18T22:30:45.000000000",1017,483731.3]
["2019-07-18T15:30:45.000000000","2019-07-18T22:30:45.000000000",1020,2809911.0]
["2019-07-18T15:30:45.000000000","2019-07-18T22:30:45.000000000",1133,965.1105]
["2019-07-18T15:31:00.000000000","2019-07-18T22:31:00.000000000",1022,157.316]
["2019-07-18T15:31:00.000000000","2019-07-18T22:31:00.000000000",1130,783418360.3194]
["2019-07-18T15:31:15.000000000","2019-07-18T22:31:15.000000000",1021,278.7144]
["2019-07-18T15:31:15.000000000","2019-07-18T22:31:15.000000000",1016,482300.0]
["2019-07-18T15:31:30.000000000","2019-07-18T22:31:30.000000000",1019,59153.48]
["2019-07-18T15:31:30.000000000","2019-07-18T22:31:30.000000000",1018,480520.8]
["2019-07-18T15:31:45.000000000","2019-07-18T22:31:45.000000000",1017,481710.39999999997]
["2019-07-18T15:31:45.000000000","2019-07-18T22:31:45.000000000",1020,2809913.0]
["2019-07-18T15:31:45.000000000","2019-07-18T22:31:45.000000000",1133,962.9417]
["2019-07-18T15:32:00.000000000","2019-07-18T22:32:00.000000000",1022,156.6721]
["2019-07-18T15:32:00.000000000","2019-07-18T22:32:00.000000000",1130,782264886.6611]
["2019-07-18T15:32:15.000000000","2019-07-18T22:32:15.000000000",1021,278.3614]
["2019-07-18T15:32:15.000000000","2019-07-18T22:32:15.000000000",1016,481900.0]
["2019-07-18T15:32:30.000000000","2019-07-18T22:32:30.000000000",1019,59200.200000000004]
["2019-07-18T15:32:30.000000000","2019-07-18T22:32:30.000000000",1018,479641.7]
["2019-07-18T15:32:45.000000000","2019-07-18T22:32:45.000000000",1017,481728.1]
["2019-07-18T15:32:45.000000000","2019-07-18T22:32:45.000000000",1020,2809915.0]
["2019-07-18T15:32:45.000000000","2019-07-18T22:32:45.000000000",1133,962.8489]
["2019-07-18T15:33:00.000000000","2019-07-18T22:33:00.000000000",1022,157.1406]
["2019-07-18T15:33:00.000000000","2019-07-18T22:33:00.000000000",1130,782265443.4505]
["2019-07-18T15:33:15.000000000","2019-07-18T22:33:15.000000000",1021,278.4347]
["2019-07-18T15:33:15.000000000","2019-07-18T22:33:15.000000000",1016,482400.0]
["2019-07-18T15:33:30.000000000","2019-07-18T22:33:30.000000000",1019,59300.049999999996]
["2019-07-18T15:33:30.000000000","2019-07-18T22:33:30.000000000",1018,481508.30000000005]
["2019-07-18T15:33:45.000000000","2019-07-18T22:33:45.000000000",1017,483692.7]
["2019-07-18T15:33:45.000000000","2019-07-18T22:33:45.000000000",1020,2809917.0]
["2019-07-18T15:33:45.000000000","2019-07-18T22:33:45.000000000",1133,964.9531]
["2019-07-18T15:34:00.000000000","2019-07-18T22:34:00.000000000",1022,155.9217]
["2019-07-18T15:34:00.000000000","2019-07-18T22:34:00.000000000",1130,782827421.6565]
["2019-07-18T15:34:15.000000000","2019-07-18T22:34:15.000000000",1021,278.6322]
["2019-07-18T15:34:15.000000000","2019-07-18T22:34:15.000000000",1016,482500.0]
["2019-07-18T15:34:30.000000000","2019-07-18T22:34:30.000000000",1019,59300.049999999996]
["2019-07-18T15:34:30.000000000","2019-07-18T22:34:30.000000000",1018,481416.7]
["2019-07-18T15:34:45.000000000","2019-07-18T22:34:45.000000000",1017,481680.2]
["2019-07-18T15:34:45.000000000","2019-07-18T22:34:45.000000000",1020,2809919.0]
["2019-07-18T15:34:45.000000000","2019-07-18T22:34:45.000000000",1133,962.976]
["2019-07-18T15:35:00.000000000","2019-07-18T22:35:00.000000000",1022,153.3199]
["2019-07-18T15:35:00.000000000","2019-07-18T22:35:00.000000000",1130,781942570.656]
["2019-07-18T15:35:15.000000000","2019-07-18T22:35:15.000000000",1021,278.2793]
["2019-07-18T15:35:15.000000000","2019-07-18T22:35:15.000000000",1016,481700.0]
["2019-07-18T15:35:30.000000000","2019-07-18T22:35:30.000000000",1019,59300.049999999996]
["2019-07-18T15:35:30.000000000","2019-07-18T22:35:30.000000000",1018,480604.2]
["2019-07-18T15:35:45.000000000","2019-07-18T22:35:45.000000000",1017,482035.39999999997]
["2019-07-18T15:35:45.000000000","2019-07-18T22:35:45.000000000",1020,2809921.0]
["2019-07-18T15:35:45.000000000","2019-07-18T22:35:45.000000000",1133,962.1187]
["2019-07-18T15:36:00.000000000","2019-07-18T22:36:00.000000000",1022,154.4366]
["2019-07-18T15:36:00.000000000","2019-07-18T22:36:00.000000000",1130,782704054.0922]
["2019-07-18T15:36:15.000000000","2019-07-18T22:36:15.000000000",1021,278.5234]
["2019-07-18T15:36:15.000000000","2019-07-18T22:36:15.000000000",1016,482000.0]
["2019-07-18T15:36:30.000000000","2019-07-18T22:36:30.000000000",1019,59300.049999999996]
["2019-07-18T15:36:30.000000000","2019-07-18T22:36:30.000000000",1018,481850.0]
["2019-07-18T15:36:45.000000000","2019-07-18T22:36:45.000000000",1017,483783.3]
["2019-07-18T15:36:45.000000000","2019-07-18T22:36:45.000000000",1020,2809923.0]
["2019-07-18T15:36:45.000000000","2019-07-18T22:36:45.000000000",1133,965.5666]
["2019-07-18T15:37:00.000000000","2019-07-18T22:37:00.000000000",1022,153.644]
["2019-07-18T15:37:00.000000000","2019-07-18T22:37:00.000000000",1130,783079174.0616]
["2019-07-18T15:37:15.000000000","2019-07-18T22:37:15.000000000",1021,278.6389]
["2019-07-18T15:37:15.000000000","2019-07-18T22:37:15.000000000",1016,482800.0]
["2019-07-18T15:37:30.000000000","2019-07-18T22:37:30.000000000",1019,59500.0]
["2019-07-18T15:37:30.000000000","2019-07-18T22:37:30.000000000",1018,480310.4]
["2019-07-18T15:37:45.000000000","2019-07-18T22:37:45.000000000",1017,483732.3]
["2019-07-18T15:37:45.000000000","2019-07-18T22:37:45.000000000",1020,2809925.0]
["2019-07-18T15:37:45.000000000","2019-07-18T22:37:45.000000000",1133,963.9844]
["2019-07-18T15:38:00.000000000","2019-07-18T22:38:00.000000000",1022,153.4664]
["2019-07-18T15:38:00.000000000","2019-07-18T22:38:00.000000000",1130,783759452.5278]
["2019-07-18T15:38:15.000000000","2019-07-18T22:38:15.000000000",1021,278.8276]
["2019-07-18T15:38:15.000000000","2019-07-18T22:38:15.000000000",1016,482200.0]
["2019-07-18T15:38:30.000000000","2019-07-18T22:38:30.000000000",1019,59600.1]
["2019-07-18T15:38:30.000000000","2019-07-18T22:38:30.000000000",1018,480531.3]
["2019-07-18T15:38:45.000000000","2019-07-18T22:38:45.000000000",1017,483406.3]
["2019-07-18T15:38:45.000000000","2019-07-18T22:38:45.000000000",1020,2809928.0]
["2019-07-18T15:38:45.000000000","2019-07-18T22:38:45.000000000",1133,964.8355]
["2019-07-18T15:39:00.000000000","2019-07-18T22:39:00.000000000",1022,151.9325]
["2019-07-18T15:39:00.000000000","2019-07-18T22:39:00.000000000",1130,782406187.068]
["2019-07-18T15:39:15.000000000","2019-07-18T22:39:15.000000000",1021,278.4147]
["2019-07-18T15:39:15.000000000","2019-07-18T22:39:15.000000000",1016,482600.0]
["2019-07-18T15:39:30.000000000","2019-07-18T22:39:30.000000000",1019,59500.0]
["2019-07-18T15:39:30.000000000","2019-07-18T22:39:30.000000000",1018,481720.8]
["2019-07-18T15:39:45.000000000","2019-07-18T22:39:45.000000000",1017,483448.89999999997]
["2019-07-18T15:39:45.000000000","2019-07-18T22:39:45.000000000",1020,2809929.0]
["2019-07-18T15:39:45.000000000","2019-07-18T22:39:45.000000000",1133,965.2739]
["2019-07-18T15:40:00.000000000","2019-07-18T22:40:00.000000000",1022,150.7491]
["2019-07-18T15:40:00.000000000","2019-07-18T22:40:00.000000000",1130,782157503.164]
["2019-07-18T15:40:15.000000000","2019-07-18T22:40:15.000000000",1021,278.3903]
["2019-07-18T15:40:15.000000000","2019-07-18T22:40:15.000000000",1016,481800.0]
["2019-07-18T15:40:30.000000000","2019-07-18T22:40:30.000000000",1019,59500.0]
["2019-07-18T15:40:30.000000000","2019-07-18T22:40:30.000000000",1018,481818.8]
["2019-07-18T15:40:45.000000000","2019-07-18T22:40:45.000000000",1017,482002.1]
["2019-07-18T15:40:45.000000000","2019-07-18T22:40:45.000000000",1020,2809932.0]
["2019-07-18T15:40:45.000000000","2019-07-18T22:40:45.000000000",1133,963.9375]
["2019-07-18T15:41:00.000000000","2019-07-18T22:41:00.000000000",1022,150.596]
["2019-07-18T15:41:00.000000000","2019-07-18T22:41:00.000000000",1130,783025483.5522]
["2019-07-18T15:41:15.000000000","2019-07-18T22:41:15.000000000",1021,278.5213]
["2019-07-18T15:41:15.000000000","2019-07-18T22:41:15.000000000",1016,482000.0]
["2019-07-18T15:41:30.000000000","2019-07-18T22:41:30.000000000",1019,59600.1]
["2019-07-18T15:41:30.000000000","2019-07-18T22:41:30.000000000",1018,481704.2]
["2019-07-18T15:41:45.000000000","2019-07-18T22:41:45.000000000",1017,481737.5]
["2019-07-18T15:41:45.000000000","2019-07-18T22:41:45.000000000",1020,2809934.0]
["2019-07-18T15:41:45.000000000","2019-07-18T22:41:45.000000000",1133,963.3792]
["2019-07-18T15:42:00.000000000","2019-07-18T22:42:00.000000000",1022,150.7824]
["2019-07-18T15:42:00.000000000","2019-07-18T22:42:00.000000000",1130,781397405.4626]
["2019-07-18T15:42:15.000000000","2019-07-18T22:42:15.000000000",1021,278.0395]
["2019-07-18T15:42:15.000000000","2019-07-18T22:42:15.000000000",1016,481800.0]
["2019-07-18T15:42:30.000000000","2019-07-18T22:42:30.000000000",1019,59600.1]
["2019-07-18T15:42:30.000000000","2019-07-18T22:42:30.000000000",1018,481868.7]
["2019-07-18T15:42:45.000000000","2019-07-18T22:42:45.000000000",1017,481687.5]
["2019-07-18T15:42:45.000000000","2019-07-18T22:42:45.000000000",1020,2809936.0]
["2019-07-18T15:42:45.000000000","2019-07-18T22:42:45.000000000",1133,963.4625]
["2019-07-18T15:43:00.000000000","2019-07-18T22:43:00.000000000",1022,149.4971]
["2019-07-18T15:43:00.000000000","2019-07-18T22:43:00.000000000",1130,781996758.992]
["2019-07-18T15:43:15.000000000","2019-07-18T22:43:15.000000000",1021,278.3326]
["2019-07-18T15:43:15.000000000","2019-07-18T22:43:15.000000000",1016,482100.0]
["2019-07-18T15:43:30.000000000","2019-07-18T22:43:30.000000000",1019,59700.200000000004]
["2019-07-18T15:43:30.000000000","2019-07-18T22:43:30.000000000",1018,481383.30000000005]
["2019-07-18T15:43:45.000000000","2019-07-18T22:43:45.000000000",1017,482063.5]
["2019-07-18T15:43:45.000000000","2019-07-18T22:43:45.000000000",1020,2809938.0]
["2019-07-18T15:43:45.000000000","2019-07-18T22:43:45.000000000",1133,963.8239]
["2019-07-18T15:44:00.000000000","2019-07-18T22:44:00.000000000",1022,147.1195]
["2019-07-18T15:44:00.000000000","2019-07-18T22:44:00.000000000",1130,783132811.5318]
["2019-07-18T15:44:15.000000000","2019-07-18T22:44:15.000000000",1021,278.6544]
["2019-07-18T15:44:15.000000000","2019-07-18T22:44:15.000000000",1016,482300.0]
["2019-07-18T15:44:30.000000000","2019-07-18T22:44:30.000000000",1019,59700.200000000004]
["2019-07-18T15:44:30.000000000","2019-07-18T22:44:30.000000000",1018,481410.39999999997]
["2019-07-18T15:44:45.000000000","2019-07-18T22:44:45.000000000",1017,481685.4]
["2019-07-18T15:44:45.000000000","2019-07-18T22:44:45.000000000",1020,2809940.0]
["2019-07-18T15:44:45.000000000","2019-07-18T22:44:45.000000000",1133,963.0062]
["2019-07-18T15:45:00.000000000","2019-07-18T22:45:00.000000000",1022,145.2036]
["2019-07-18T15:45:00.000000000","2019-07-18T22:45:00.000000000",1130,781973144.708]
["2019-07-18T15:45:15.000000000","2019-07-18T22:45:15.000000000",1021,278.0906]
["2019-07-18T15:45:15.000000000","2019-07-18T22:45:15.000000000",1016,481600.0]
["2019-07-18T15:45:30.000000000","2019-07-18T22:45:30.000000000",1019,59546.71]
["2019-07-18T15:45:30.000000000","2019-07-18T22:45:30.000000000",1018,478864.6]
["2019-07-18T15:45:45.000000000","2019-07-18T22:45:45.000000000",1017,481764.6]
["2019-07-18T15:45:45.000000000","2019-07-18T22:45:45.000000000",1020,2809942.0]
["2019-07-18T15:45:45.000000000","2019-07-18T22:45:45.000000000",1133,960.8084]
["2019-07-18T15:46:00.000000000","2019-07-18T22:46:00.000000000",1022,143.9294]
["2019-07-18T15:46:00.000000000","2019-07-18T22:46:00.000000000",1130,780383270.8403]
["2019-07-18T15:46:15.000000000","2019-07-18T22:46:15.000000000",1021,277.7931]
["2019-07-18T15:46:15.000000000","2019-07-18T22:46:15.000000000",1016,481800.0]
["2019-07-18T15:46:30.000000000","2019-07-18T22:46:30.000000000",1019,58393.36]
["2019-07-18T15:46:30.000000000","2019-07-18T22:46:30.000000000",1018,478964.60000000003]
["2019-07-18T15:46:45.000000000","2019-07-18T22:46:45.000000000",1017,481802.1]
["2019-07-18T15:46:45.000000000","2019-07-18T22:46:45.000000000",1020,2809944.0]
["2019-07-18T15:46:45.000000000","2019-07-18T22:46:45.000000000",1133,960.7313]
["2019-07-18T15:47:00.000000000","2019-07-18T22:47:00.000000000",1022,143.2833]
["2019-07-18T15:47:00.000000000","2019-07-18T22:47:00.000000000",1130,780651895.0375]
["2019-07-18T15:47:15.000000000","2019-07-18T22:47:15.000000000",1021,278.0928]
["2019-07-18T15:47:15.000000000","2019-07-18T22:47:15.000000000",1016,481600.0]
["2019-07-18T15:47:30.000000000","2019-07-18T22:47:30.000000000",1019,57240.119999999995]
["2019-07-18T15:47:30.000000000","2019-07-18T22:47:30.000000000",1018,478997.9]
["2019-07-18T15:47:45.000000000","2019-07-18T22:47:45.000000000",1017,481769.8]
["2019-07-18T15:47:45.000000000","2019-07-18T22:47:45.000000000",1020,2809946.0]
["2019-07-18T15:47:45.000000000","2019-07-18T22:47:45.000000000",1133,960.8698]
["2019-07-18T15:48:00.000000000","2019-07-18T22:48:00.000000000",1022,142.8926]
["2019-07-18T15:48:00.000000000","2019-07-18T22:48:00.000000000",1130,781581981.1401]
["2019-07-18T15:48:15.000000000","2019-07-18T22:48:15.000000000",1021,278.2882]
["2019-07-18T15:48:15.000000000","2019-07-18T22:48:15.000000000",1016,482200.0]
["2019-07-18T15:48:30.000000000","2019-07-18T22:48:30.000000000",1019,56646.810000000005]
["2019-07-18T15:48:30.000000000","2019-07-18T22:48:30.000000000",1018,479227.10000000003]
["2019-07-18T15:48:45.000000000","2019-07-18T22:48:45.000000000",1017,481803.1]
["2019-07-18T15:48:45.000000000","2019-07-18T22:48:45.000000000",1020,2809948.0]
["2019-07-18T15:48:45.000000000","2019-07-18T22:48:45.000000000",1133,960.9531]
["2019-07-18T15:49:00.000000000","2019-07-18T22:49:00.000000000",1022,142.2621]
["2019-07-18T15:49:00.000000000","2019-07-18T22:49:00.000000000",1130,781045840.2152]
["2019-07-18T15:49:15.000000000","2019-07-18T22:49:15.000000000",1021,278.0417]
["2019-07-18T15:49:15.000000000","2019-07-18T22:49:15.000000000",1016,481800.0]
["2019-07-18T15:49:30.000000000","2019-07-18T22:49:30.000000000",1019,56653.48]
["2019-07-18T15:49:30.000000000","2019-07-18T22:49:30.000000000",1018,479102.10000000003]
["2019-07-18T15:49:45.000000000","2019-07-18T22:49:45.000000000",1017,481760.4]
["2019-07-18T15:49:45.000000000","2019-07-18T22:49:45.000000000",1020,2809950.0]
["2019-07-18T15:49:45.000000000","2019-07-18T22:49:45.000000000",1133,960.625]
["2019-07-18T15:50:00.000000000","2019-07-18T22:50:00.000000000",1022,139.1719]
["2019-07-18T15:50:00.000000000","2019-07-18T22:50:00.000000000",1130,780953102.7191]
["2019-07-18T15:50:15.000000000","2019-07-18T22:50:15.000000000",1021,278.0085]
["2019-07-18T15:50:15.000000000","2019-07-18T22:50:15.000000000",1016,481300.0]
["2019-07-18T15:50:30.000000000","2019-07-18T22:50:30.000000000",1019,56900.149999999994]
["2019-07-18T15:50:30.000000000","2019-07-18T22:50:30.000000000",1018,478968.8]
["2019-07-18T15:50:45.000000000","2019-07-18T22:50:45.000000000",1017,481811.5]
["2019-07-18T15:50:45.000000000","2019-07-18T22:50:45.000000000",1020,2809952.0]
["2019-07-18T15:50:45.000000000","2019-07-18T22:50:45.000000000",1133,960.7803]
["2019-07-18T15:51:00.000000000","2019-07-18T22:51:00.000000000",1022,135.7398]
["2019-07-18T15:51:00.000000000","2019-07-18T22:51:00.000000000",1130,781202901.3984]
["2019-07-18T15:51:15.000000000","2019-07-18T22:51:15.000000000",1021,277.9085]
["2019-07-18T15:51:15.000000000","2019-07-18T22:51:15.000000000",1016,481100.0]
["2019-07-18T15:51:30.000000000","2019-07-18T22:51:30.000000000",1019,57000.0]
["2019-07-18T15:51:30.000000000","2019-07-18T22:51:30.000000000",1018,478743.7]
["2019-07-18T15:51:45.000000000","2019-07-18T22:51:45.000000000",1017,481657.30000000005]
["2019-07-18T15:51:45.000000000","2019-07-18T22:51:45.000000000",1020,2809954.0]
["2019-07-18T15:51:45.000000000","2019-07-18T22:51:45.000000000",1133,960.3073]
["2019-07-18T15:52:00.000000000","2019-07-18T22:52:00.000000000",1022,137.7]
["2019-07-18T15:52:00.000000000","2019-07-18T22:52:00.000000000",1130,781116348.819]
["2019-07-18T15:52:15.000000000","2019-07-18T22:52:15.000000000",1021,277.6754]
["2019-07-18T15:52:15.000000000","2019-07-18T22:52:15.000000000",1016,480900.0]
["2019-07-18T15:52:30.000000000","2019-07-18T22:52:30.000000000",1019,57406.689999999995]
["2019-07-18T15:52:30.000000000","2019-07-18T22:52:30.000000000",1018,478210.39999999997]
["2019-07-18T15:52:45.000000000","2019-07-18T22:52:45.000000000",1017,481867.7]
["2019-07-18T15:52:45.000000000","2019-07-18T22:52:45.000000000",1020,2809956.0]
["2019-07-18T15:52:45.000000000","2019-07-18T22:52:45.000000000",1133,960.3385]
["2019-07-18T15:53:00.000000000","2019-07-18T22:53:00.000000000",1022,138.164]
["2019-07-18T15:53:00.000000000","2019-07-18T22:53:00.000000000",1130,779794261.5072]
["2019-07-18T15:53:15.000000000","2019-07-18T22:53:15.000000000",1021,277.6244]
["2019-07-18T15:53:15.000000000","2019-07-18T22:53:15.000000000",1016,481200.0]
["2019-07-18T15:53:30.000000000","2019-07-18T22:53:30.000000000",1019,57906.689999999995]
["2019-07-18T15:53:30.000000000","2019-07-18T22:53:30.000000000",1018,478362.5]
["2019-07-18T15:53:45.000000000","2019-07-18T22:53:45.000000000",1017,479954.2]
["2019-07-18T15:53:45.000000000","2019-07-18T22:53:45.000000000",1020,2809958.0]
["2019-07-18T15:53:45.000000000","2019-07-18T22:53:45.000000000",1133,959.2396]
["2019-07-18T15:54:00.000000000","2019-07-18T22:54:00.000000000",1022,139.0098]
["2019-07-18T15:54:00.000000000","2019-07-18T22:54:00.000000000",1130,779657409.5834]
["2019-07-18T15:54:15.000000000","2019-07-18T22:54:15.000000000",1021,277.5711]
["2019-07-18T15:54:15.000000000","2019-07-18T22:54:15.000000000",1016,480700.0]
["2019-07-18T15:54:30.000000000","2019-07-18T22:54:30.000000000",1019,58453.4]
["2019-07-18T15:54:30.000000000","2019-07-18T22:54:30.000000000",1018,478597.89999999997]
["2019-07-18T15:54:45.000000000","2019-07-18T22:54:45.000000000",1017,481855.2]
["2019-07-18T15:54:45.000000000","2019-07-18T22:54:45.000000000",1020,2809959.0]
["2019-07-18T15:54:45.000000000","2019-07-18T22:54:45.000000000",1133,960.6365]
["2019-07-18T15:55:00.000000000","2019-07-18T22:55:00.000000000",1022,140.0222]
["2019-07-18T15:55:00.000000000","2019-07-18T22:55:00.000000000",1130,781286336.328]
["2019-07-18T15:55:15.000000000","2019-07-18T22:55:15.000000000",1021,277.7864]
["2019-07-18T15:55:15.000000000","2019-07-18T22:55:15.000000000",1016,481500.0]
["2019-07-18T15:55:30.000000000","2019-07-18T22:55:30.000000000",1019,58700.200000000004]
["2019-07-18T15:55:30.000000000","2019-07-18T22:55:30.000000000",1018,478800.0]
["2019-07-18T15:55:45.000000000","2019-07-18T22:55:45.000000000",1017,481808.3]
["2019-07-18T15:55:45.000000000","2019-07-18T22:55:45.000000000",1020,2809962.0]
["2019-07-18T15:55:45.000000000","2019-07-18T22:55:45.000000000",1133,960.1458]
["2019-07-18T15:56:00.000000000","2019-07-18T22:56:00.000000000",1022,139.8312]
["2019-07-18T15:56:00.000000000","2019-07-18T22:56:00.000000000",1130,780101369.4438]
["2019-07-18T15:56:15.000000000","2019-07-18T22:56:15.000000000",1021,277.5888]
["2019-07-18T15:56:15.000000000","2019-07-18T22:56:15.000000000",1016,481200.0]
["2019-07-18T15:56:30.000000000","2019-07-18T22:56:30.000000000",1019,59253.450000000004]
["2019-07-18T15:56:30.000000000","2019-07-18T22:56:30.000000000",1018,478772.89999999997]
["2019-07-18T15:56:45.000000000","2019-07-18T22:56:45.000000000",1017,481778.1]
["2019-07-18T15:56:45.000000000","2019-07-18T22:56:45.000000000",1020,2809963.0]
["2019-07-18T15:56:45.000000000","2019-07-18T22:56:45.000000000",1133,960.5239]
["2019-07-18T15:57:00.000000000","2019-07-18T22:57:00.000000000",1022,139.4937]
["2019-07-18T15:57:00.000000000","2019-07-18T22:57:00.000000000",1130,780950252.8152]
["2019-07-18T15:57:15.000000000","2019-07-18T22:57:15.000000000",1021,277.9573]
["2019-07-18T15:57:15.000000000","2019-07-18T22:57:15.000000000",1016,481500.0]
["2019-07-18T15:57:30.000000000","2019-07-18T22:57:30.000000000",1019,59453.4]
["2019-07-18T15:57:30.000000000","2019-07-18T22:57:30.000000000",1018,478991.69999999995]
["2019-07-18T15:57:45.000000000","2019-07-18T22:57:45.000000000",1017,481770.8]
["2019-07-18T15:57:45.000000000","2019-07-18T22:57:45.000000000",1020,2809966.0]
["2019-07-18T15:57:45.000000000","2019-07-18T22:57:45.000000000",1133,960.6562]
["2019-07-18T15:58:00.000000000","2019-07-18T22:58:00.000000000",1022,137.942]
["2019-07-18T15:58:00.000000000","2019-07-18T22:58:00.000000000",1130,781125588.544]
["2019-07-18T15:58:15.000000000","2019-07-18T22:58:15.000000000",1021,277.8686]
["2019-07-18T15:58:15.000000000","2019-07-18T22:58:15.000000000",1016,481200.0]
["2019-07-18T15:58:30.000000000","2019-07-18T22:58:30.000000000",1019,59446.74]
["2019-07-18T15:58:30.000000000","2019-07-18T22:58:30.000000000",1018,479064.6]
["2019-07-18T15:58:45.000000000","2019-07-18T22:58:45.000000000",1017,481804.19999999995]
["2019-07-18T15:58:45.000000000","2019-07-18T22:58:45.000000000",1020,2809968.0]
["2019-07-18T15:58:45.000000000","2019-07-18T22:58:45.000000000",1133,960.4459]
["2019-07-18T15:59:00.000000000","2019-07-18T22:59:00.000000000",1022,137.2961]
["2019-07-18T15:59:00.000000000","2019-07-18T22:59:00.000000000",1130,779922354.2208]
["2019-07-18T15:59:15.000000000","2019-07-18T22:59:15.000000000",1021,277.6266]
["2019-07-18T15:59:15.000000000","2019-07-18T22:59:15.000000000",1016,480400.0]
["2019-07-18T15:59:30.000000000","2019-07-18T22:59:30.000000000",1019,59600.1]
["2019-07-18T15:59:30.000000000","2019-07-18T22:59:30.000000000",1018,478485.4]
["2019-07-18T15:59:45.000000000","2019-07-18T22:59:45.000000000",1017,481783.3]
["2019-07-18T15:59:45.000000000","2019-07-18T22:59:45.000000000",1020,2809969.0]
["2019-07-18T15:59:45.000000000","2019-07-18T22:59:45.000000000",1133,960.7666]
["2019-07-18T16:00:00.000000000","2019-07-18T23:00:00.000000000",1022,136.4258]
["2019-07-18T16:00:00.000000000","2019-07-18T23:00:00.000000000",1130,780727403.743]
["2019-07-18T16:00:15.000000000","2019-07-18T23:00:15.000000000",1021,277.9418]
["2019-07-18T16:00:15.000000000","2019-07-18T23:00:15.000000000",1016,481100.0]
["2019-07-18T16:00:30.000000000","2019-07-18T23:00:30.000000000",1019,59600.1]
["2019-07-18T16:00:30.000000000","2019-07-18T23:00:30.000000000",1018,478727.10000000003]
["2019-07-18T16:00:45.000000000","2019-07-18T23:00:45.000000000",1017,481639.6]
["2019-07-18T16:00:45.000000000","2019-07-18T23:00:45.000000000",1020,2809971.0]
["2019-07-18T16:00:45.000000000","2019-07-18T23:00:45.000000000",1133,960.5875]
["2019-07-18T16:01:00.000000000","2019-07-18T23:01:00.000000000",1022,135.3269]
["2019-07-18T16:01:00.000000000","2019-07-18T23:01:00.000000000",1130,780908643.7173]
["2019-07-18T16:01:15.000000000","2019-07-18T23:01:15.000000000",1021,277.9218]
["2019-07-18T16:01:15.000000000","2019-07-18T23:01:15.000000000",1016,481100.0]
["2019-07-18T16:01:30.000000000","2019-07-18T23:01:30.000000000",1019,59646.810000000005]
["2019-07-18T16:01:30.000000000","2019-07-18T23:01:30.000000000",1018,478785.39999999997]
["2019-07-18T16:01:45.000000000","2019-07-18T23:01:45.000000000",1017,481702.1]
["2019-07-18T16:01:45.000000000","2019-07-18T23:01:45.000000000",1020,2809973.0]
["2019-07-18T16:01:45.000000000","2019-07-18T23:01:45.000000000",1133,960.6042]
["2019-07-18T16:02:00.000000000","2019-07-18T23:02:00.000000000",1022,134.0414]
["2019-07-18T16:02:00.000000000","2019-07-18T23:02:00.000000000",1130,780753804.8766]
["2019-07-18T16:02:15.000000000","2019-07-18T23:02:15.000000000",1021,277.5756]
["2019-07-18T16:02:15.000000000","2019-07-18T23:02:15.000000000",1016,480600.0]
["2019-07-18T16:02:30.000000000","2019-07-18T23:02:30.000000000",1019,59600.1]
["2019-07-18T16:02:30.000000000","2019-07-18T23:02:30.000000000",1018,478712.5]
["2019-07-18T16:02:45.000000000","2019-07-18T23:02:45.000000000",1017,481791.7]
["2019-07-18T16:02:45.000000000","2019-07-18T23:02:45.000000000",1020,2809975.0]
["2019-07-18T16:02:45.000000000","2019-07-18T23:02:45.000000000",1133,960.548]
["2019-07-18T16:03:00.000000000","2019-07-18T23:03:00.000000000",1022,132.5074]
["2019-07-18T16:03:00.000000000","2019-07-18T23:03:00.000000000",1130,780716706.9]
["2019-07-18T16:03:15.000000000","2019-07-18T23:03:15.000000000",1021,278.0552]
["2019-07-18T16:03:15.000000000","2019-07-18T23:03:15.000000000",1016,481200.0]
["2019-07-18T16:03:30.000000000","2019-07-18T23:03:30.000000000",1019,59600.1]
["2019-07-18T16:03:30.000000000","2019-07-18T23:03:30.000000000",1018,478641.7]
["2019-07-18T16:03:45.000000000","2019-07-18T23:03:45.000000000",1017,481705.2]
["2019-07-18T16:03:45.000000000","2019-07-18T23:03:45.000000000",1020,2809977.0]
["2019-07-18T16:03:45.000000000","2019-07-18T23:03:45.000000000",1133,960.0781]
["2019-07-18T16:04:00.000000000","2019-07-18T23:04:00.000000000",1022,131.7415]
["2019-07-18T16:04:00.000000000","2019-07-18T23:04:00.000000000",1130,780922956.0516]
["2019-07-18T16:04:15.000000000","2019-07-18T23:04:15.000000000",1021,277.7909]
["2019-07-18T16:04:15.000000000","2019-07-18T23:04:15.000000000",1016,481000.0]
["2019-07-18T16:04:30.000000000","2019-07-18T23:04:30.000000000",1019,59700.200000000004]
["2019-07-18T16:04:30.000000000","2019-07-18T23:04:30.000000000",1018,478247.9]
["2019-07-18T16:04:45.000000000","2019-07-18T23:04:45.000000000",1017,481765.60000000003]
["2019-07-18T16:04:45.000000000","2019-07-18T23:04:45.000000000",1020,2809979.0]
["2019-07-18T16:04:45.000000000","2019-07-18T23:04:45.000000000",1133,960.2302]
["2019-07-18T16:05:00.000000000","2019-07-18T23:05:00.000000000",1022,130.3029]
["2019-07-18T16:05:00.000000000","2019-07-18T23:05:00.000000000",1130,780268505.7683]
["2019-07-18T16:05:15.000000000","2019-07-18T23:05:15.000000000",1021,277.5577]
["2019-07-18T16:05:15.000000000","2019-07-18T23:05:15.000000000",1016,480800.0]
["2019-07-18T16:05:30.000000000","2019-07-18T23:05:30.000000000",1019,59600.1]
["2019-07-18T16:05:30.000000000","2019-07-18T23:05:30.000000000",1018,478370.8]
["2019-07-18T16:05:45.000000000","2019-07-18T23:05:45.000000000",1017,481735.4]
["2019-07-18T16:05:45.000000000","2019-07-18T23:05:45.000000000",1020,2809980.0]
["2019-07-18T16:05:45.000000000","2019-07-18T23:05:45.000000000",1133,960.3104]
["2019-07-18T16:06:00.000000000","2019-07-18T23:06:00.000000000",1022,129.6459]
["2019-07-18T16:06:00.000000000","2019-07-18T23:06:00.000000000",1130,779639063.3835]
["2019-07-18T16:06:15.000000000","2019-07-18T23:06:15.000000000",1021,277.6021]
["2019-07-18T16:06:15.000000000","2019-07-18T23:06:15.000000000",1016,481200.0]
["2019-07-18T16:06:30.000000000","2019-07-18T23:06:30.000000000",1019,59600.1]
["2019-07-18T16:06:30.000000000","2019-07-18T23:06:30.000000000",1018,478689.6]
["2019-07-18T16:06:45.000000000","2019-07-18T23:06:45.000000000",1017,481678.1]
["2019-07-18T16:06:45.000000000","2019-07-18T23:06:45.000000000",1020,2809982.0]
["2019-07-18T16:06:45.000000000","2019-07-18T23:06:45.000000000",1133,960.1052]
["2019-07-18T16:07:00.000000000","2019-07-18T23:07:00.000000000",1022,128.0075]
["2019-07-18T16:07:00.000000000","2019-07-18T23:07:00.000000000",1130,780856059.9312]
["2019-07-18T16:07:15.000000000","2019-07-18T23:07:15.000000000",1021,278.0151]
["2019-07-18T16:07:15.000000000","2019-07-18T23:07:15.000000000",1016,481500.0]
["2019-07-18T16:07:30.000000000","2019-07-18T23:07:30.000000000",1019,58933.53]
["2019-07-18T16:07:30.000000000","2019-07-18T23:07:30.000000000",1018,478983.3]
["2019-07-18T16:07:45.000000000","2019-07-18T23:07:45.000000000",1017,481797.9]
["2019-07-18T16:07:45.000000000","2019-07-18T23:07:45.000000000",1020,2809984.0]
["2019-07-18T16:07:45.000000000","2019-07-18T23:07:45.000000000",1133,960.4542]
["2019-07-18T16:08:00.000000000","2019-07-18T23:08:00.000000000",1022,125.2681]
["2019-07-18T16:08:00.000000000","2019-07-18T23:08:00.000000000",1130,780918438.464]
["2019-07-18T16:08:15.000000000","2019-07-18T23:08:15.000000000",1021,277.7953]
["2019-07-18T16:08:15.000000000","2019-07-18T23:08:15.000000000",1016,481400.0]
["2019-07-18T16:08:30.000000000","2019-07-18T23:08:30.000000000",1019,57133.479999999996]
["2019-07-18T16:08:30.000000000","2019-07-18T23:08:30.000000000",1018,478812.5]
["2019-07-18T16:08:45.000000000","2019-07-18T23:08:45.000000000",1017,481783.3]
["2019-07-18T16:08:45.000000000","2019-07-18T23:08:45.000000000",1020,2809986.0]
["2019-07-18T16:08:45.000000000","2019-07-18T23:08:45.000000000",1133,960.3437]
["2019-07-18T16:09:00.000000000","2019-07-18T23:09:00.000000000",1022,125.7076]
["2019-07-18T16:09:00.000000000","2019-07-18T23:09:00.000000000",1130,780432585.7044]
["2019-07-18T16:09:15.000000000","2019-07-18T23:09:15.000000000",1021,277.7065]
["2019-07-18T16:09:15.000000000","2019-07-18T23:09:15.000000000",1016,481500.0]
["2019-07-18T16:09:30.000000000","2019-07-18T23:09:30.000000000",1019,56000.0]
["2019-07-18T16:09:30.000000000","2019-07-18T23:09:30.000000000",1018,479220.8]
["2019-07-18T16:09:45.000000000","2019-07-18T23:09:45.000000000",1017,481767.7]
["2019-07-18T16:09:45.000000000","2019-07-18T23:09:45.000000000",1020,2809987.0]
["2019-07-18T16:09:45.000000000","2019-07-18T23:09:45.000000000",1133,960.4052]
["2019-07-18T16:10:00.000000000","2019-07-18T23:10:00.000000000",1022,124.8218]
["2019-07-18T16:10:00.000000000","2019-07-18T23:10:00.000000000",1130,780926013.0704]
["2019-07-18T16:10:15.000000000","2019-07-18T23:10:15.000000000",1021,277.9507]
["2019-07-18T16:10:15.000000000","2019-07-18T23:10:15.000000000",1016,481700.0]
["2019-07-18T16:10:30.000000000","2019-07-18T23:10:30.000000000",1019,55853.44]
["2019-07-18T16:10:30.000000000","2019-07-18T23:10:30.000000000",1018,478772.89999999997]
["2019-07-18T16:10:45.000000000","2019-07-18T23:10:45.000000000",1017,481714.60000000003]
["2019-07-18T16:10:45.000000000","2019-07-18T23:10:45.000000000",1020,2809989.0]
["2019-07-18T16:10:45.000000000","2019-07-18T23:10:45.000000000",1133,960.5188]
["2019-07-18T16:11:00.000000000","2019-07-18T23:11:00.000000000",1022,124.0981]
["2019-07-18T16:11:00.000000000","2019-07-18T23:11:00.000000000",1130,781363241.338]
["2019-07-18T16:11:15.000000000","2019-07-18T23:11:15.000000000",1021,277.953]
["2019-07-18T16:11:15.000000000","2019-07-18T23:11:15.000000000",1016,481600.0]
["2019-07-18T16:11:30.000000000","2019-07-18T23:11:30.000000000",1019,55546.71]
["2019-07-18T16:11:30.000000000","2019-07-18T23:11:30.000000000",1018,478995.8]
["2019-07-18T16:11:45.000000000","2019-07-18T23:11:45.000000000",1017,481672.9]
["2019-07-18T16:11:45.000000000","2019-07-18T23:11:45.000000000",1020,2809991.0]
["2019-07-18T16:11:45.000000000","2019-07-18T23:11:45.000000000",1133,960.5875]
["2019-07-18T16:12:00.000000000","2019-07-18T23:12:00.000000000",1022,124.0181]
["2019-07-18T16:12:00.000000000","2019-07-18T23:12:00.000000000",1130,780446338.3418]
["2019-07-18T16:12:15.000000000","2019-07-18T23:12:15.000000000",1021,277.7909]
["2019-07-18T16:12:15.000000000","2019-07-18T23:12:15.000000000",1016,481600.0]
["2019-07-18T16:12:30.000000000","2019-07-18T23:12:30.000000000",1019,55300.049999999996]
["2019-07-18T16:12:30.000000000","2019-07-18T23:12:30.000000000",1018,478735.4]
["2019-07-18T16:12:45.000000000","2019-07-18T23:12:45.000000000",1017,481847.89999999997]
["2019-07-18T16:12:45.000000000","2019-07-18T23:12:45.000000000",1020,2809992.0]
["2019-07-18T16:12:45.000000000","2019-07-18T23:12:45.000000000",1133,960.8416]
["2019-07-18T16:13:00.000000000","2019-07-18T23:13:00.000000000",1022,122.6751]
["2019-07-18T16:13:00.000000000","2019-07-18T23:13:00.000000000",1130,781020975.3913]
["2019-07-18T16:13:15.000000000","2019-07-18T23:13:15.000000000",1021,277.9152]
["2019-07-18T16:13:15.000000000","2019-07-18T23:13:15.000000000",1016,481200.0]
["2019-07-18T16:13:30.000000000","2019-07-18T23:13:30.000000000",1019,55453.4]
["2019-07-18T16:13:30.000000000","2019-07-18T23:13:30.000000000",1018,479093.8]
["2019-07-18T16:13:45.000000000","2019-07-18T23:13:45.000000000",1017,481719.80000000005]
["2019-07-18T16:13:45.000000000","2019-07-18T23:13:45.000000000",1020,2809994.0]
["2019-07-18T16:13:45.000000000","2019-07-18T23:13:45.000000000",1133,960.8469]
["2019-07-18T16:14:00.000000000","2019-07-18T23:14:00.000000000",1022,120.5461]
["2019-07-18T16:14:00.000000000","2019-07-18T23:14:00.000000000",1130,781801026.6704]
["2019-07-18T16:14:15.000000000","2019-07-18T23:14:15.000000000",1021,278.1328]
["2019-07-18T16:14:15.000000000","2019-07-18T23:14:15.000000000",1016,481500.0]
["2019-07-18T16:14:30.000000000","2019-07-18T23:14:30.000000000",1019,55806.840000000004]
["2019-07-18T16:14:30.000000000","2019-07-18T23:14:30.000000000",1018,480912.5]
["2019-07-18T16:14:45.000000000","2019-07-18T23:14:45.000000000",1017,481710.39999999997]
["2019-07-18T16:14:45.000000000","2019-07-18T23:14:45.000000000",1020,2809996.0]
["2019-07-18T16:14:45.000000000","2019-07-18T23:14:45.000000000",1133,961.0729]
["2019-07-18T16:15:00.000000000","2019-07-18T23:15:00.000000000",1022,121.4873]
["2019-07-18T16:15:00.000000000","2019-07-18T23:15:00.000000000",1130,780809932.3942]
["2019-07-18T16:15:15.000000000","2019-07-18T23:15:15.000000000",1021,277.5711]
["2019-07-18T16:15:15.000000000","2019-07-18T23:15:15.000000000",1016,481200.0]
["2019-07-18T16:15:30.000000000","2019-07-18T23:15:30.000000000",1019,55546.71]
["2019-07-18T16:15:30.000000000","2019-07-18T23:15:30.000000000",1018,478877.1]
["2019-07-18T16:15:45.000000000","2019-07-18T23:15:45.000000000",1017,481840.6]
["2019-07-18T16:15:45.000000000","2019-07-18T23:15:45.000000000",1020,2809998.0]
["2019-07-18T16:15:45.000000000","2019-07-18T23:15:45.000000000",1133,960.6031]
["2019-07-18T16:16:00.000000000","2019-07-18T23:16:00.000000000",1022,121.7781]
["2019-07-18T16:16:00.000000000","2019-07-18T23:16:00.000000000",1130,780772556.2896]
["2019-07-18T16:16:15.000000000","2019-07-18T23:16:15.000000000",1021,277.9796]
["2019-07-18T16:16:15.000000000","2019-07-18T23:16:15.000000000",1016,481400.0]
["2019-07-18T16:16:30.000000000","2019-07-18T23:16:30.000000000",1019,54640.02]
["2019-07-18T16:16:30.000000000","2019-07-18T23:16:30.000000000",1018,478702.1]
["2019-07-18T16:16:45.000000000","2019-07-18T23:16:45.000000000",1017,481807.3]
["2019-07-18T16:16:45.000000000","2019-07-18T23:16:45.000000000",1020,2809999.0]
["2019-07-18T16:16:45.000000000","2019-07-18T23:16:45.000000000",1133,960.5156]
["2019-07-18T16:17:00.000000000","2019-07-18T23:17:00.000000000",1022,120.7437]
["2019-07-18T16:17:00.000000000","2019-07-18T23:17:00.000000000",1130,781135040.0]
["2019-07-18T16:17:15.000000000","2019-07-18T23:17:15.000000000",1021,277.8864]
["2019-07-18T16:17:15.000000000","2019-07-18T23:17:15.000000000",1016,480600.0]
["2019-07-18T16:17:30.000000000","2019-07-18T23:17:30.000000000",1019,54100.1]
["2019-07-18T16:17:30.000000000","2019-07-18T23:17:30.000000000",1018,478533.3]
["2019-07-18T16:17:45.000000000","2019-07-18T23:17:45.000000000",1017,481649.0]
["2019-07-18T16:17:45.000000000","2019-07-18T23:17:45.000000000",1020,2810001.0]
["2019-07-18T16:17:45.000000000","2019-07-18T23:17:45.000000000",1133,960.5032]
["2019-07-18T16:18:00.000000000","2019-07-18T23:18:00.000000000",1022,120.031]
["2019-07-18T16:18:00.000000000","2019-07-18T23:18:00.000000000",1130,779575767.429]
["2019-07-18T16:18:15.000000000","2019-07-18T23:18:15.000000000",1021,277.2892]
["2019-07-18T16:18:15.000000000","2019-07-18T23:18:15.000000000",1016,481100.0]
["2019-07-18T16:18:30.000000000","2019-07-18T23:18:30.000000000",1019,54506.79]
["2019-07-18T16:18:30.000000000","2019-07-18T23:18:30.000000000",1018,478685.4]
["2019-07-18T16:18:45.000000000","2019-07-18T23:18:45.000000000",1017,481780.19999999995]
["2019-07-18T16:18:45.000000000","2019-07-18T23:18:45.000000000",1020,2810002.0]
["2019-07-18T16:18:45.000000000","2019-07-18T23:18:45.000000000",1133,960.5219]
["2019-07-18T16:19:00.000000000","2019-07-18T23:19:00.000000000",1022,118.9988]
["2019-07-18T16:19:00.000000000","2019-07-18T23:19:00.000000000",1130,781117046.9319]
["2019-07-18T16:19:15.000000000","2019-07-18T23:19:15.000000000",1021,278.055]
["2019-07-18T16:19:15.000000000","2019-07-18T23:19:15.000000000",1016,480900.0]
["2019-07-18T16:19:30.000000000","2019-07-18T23:19:30.000000000",1019,55406.689999999995]
["2019-07-18T16:19:30.000000000","2019-07-18T23:19:30.000000000",1018,478533.3]
["2019-07-18T16:19:45.000000000","2019-07-18T23:19:45.000000000",1017,481826.0]
["2019-07-18T16:19:45.000000000","2019-07-18T23:19:45.000000000",1020,2810004.0]
["2019-07-18T16:19:45.000000000","2019-07-18T23:19:45.000000000",1133,960.4406]
["2019-07-18T16:20:00.000000000","2019-07-18T23:20:00.000000000",1022,117.9265]
["2019-07-18T16:20:00.000000000","2019-07-18T23:20:00.000000000",1130,780387847.8708]
["2019-07-18T16:20:15.000000000","2019-07-18T23:20:15.000000000",1021,277.6554]
["2019-07-18T16:20:15.000000000","2019-07-18T23:20:15.000000000",1016,480800.0]
["2019-07-18T16:20:30.000000000","2019-07-18T23:20:30.000000000",1019,56200.200000000004]
["2019-07-18T16:20:30.000000000","2019-07-18T23:20:30.000000000",1018,478429.19999999995]
["2019-07-18T16:20:45.000000000","2019-07-18T23:20:45.000000000",1017,481847.89999999997]
["2019-07-18T16:20:45.000000000","2019-07-18T23:20:45.000000000",1020,2810006.0]
["2019-07-18T16:20:45.000000000","2019-07-18T23:20:45.000000000",1133,960.6521]
["2019-07-18T16:21:00.000000000","2019-07-18T23:21:00.000000000",1022,117.1894]
["2019-07-18T16:21:00.000000000","2019-07-18T23:21:00.000000000",1130,780531713.6122]
["2019-07-18T16:21:15.000000000","2019-07-18T23:21:15.000000000",1021,277.8664]
["2019-07-18T16:21:15.000000000","2019-07-18T23:21:15.000000000",1016,481200.0]
["2019-07-18T16:21:30.000000000","2019-07-18T23:21:30.000000000",1019,55633.479999999996]
["2019-07-18T16:21:30.000000000","2019-07-18T23:21:30.000000000",1018,478768.7]
["2019-07-18T16:21:45.000000000","2019-07-18T23:21:45.000000000",1017,481646.9]
["2019-07-18T16:21:45.000000000","2019-07-18T23:21:45.000000000",1020,2810008.0]
["2019-07-18T16:21:45.000000000","2019-07-18T23:21:45.000000000",1133,960.3886]
["2019-07-18T16:22:00.000000000","2019-07-18T23:22:00.000000000",1022,114.4256]
["2019-07-18T16:22:00.000000000","2019-07-18T23:22:00.000000000",1130,781255846.2096]
["2019-07-18T16:22:15.000000000","2019-07-18T23:22:15.000000000",1021,277.7864]
["2019-07-18T16:22:15.000000000","2019-07-18T23:22:15.000000000",1016,480600.0]
["2019-07-18T16:22:30.000000000","2019-07-18T23:22:30.000000000",1019,54293.509999999995]
["2019-07-18T16:22:30.000000000","2019-07-18T23:22:30.000000000",1018,478672.9]
["2019-07-18T16:22:45.000000000","2019-07-18T23:22:45.000000000",1017,481794.8]
["2019-07-18T16:22:45.000000000","2019-07-18T23:22:45.000000000",1020,2810009.0]
["2019-07-18T16:22:45.000000000","2019-07-18T23:22:45.000000000",1133,960.1052]
["2019-07-18T16:23:00.000000000","2019-07-18T23:23:00.000000000",1022,113.4909]
["2019-07-18T16:23:00.000000000","2019-07-18T23:23:00.000000000",1130,780052312.977]
["2019-07-18T16:23:15.000000000","2019-07-18T23:23:15.000000000",1021,277.5954]
["2019-07-18T16:23:15.000000000","2019-07-18T23:23:15.000000000",1016,481300.0]
["2019-07-18T16:23:30.000000000","2019-07-18T23:23:30.000000000",1019,53546.71]
["2019-07-18T16:23:30.000000000","2019-07-18T23:23:30.000000000",1018,479481.3]
["2019-07-18T16:23:45.000000000","2019-07-18T23:23:45.000000000",1017,481483.3]
["2019-07-18T16:23:45.000000000","2019-07-18T23:23:45.000000000",1020,2810011.0]
["2019-07-18T16:23:45.000000000","2019-07-18T23:23:45.000000000",1133,960.1645]
["2019-07-18T16:24:00.000000000","2019-07-18T23:24:00.000000000",1022,112.6029]
["2019-07-18T16:24:00.000000000","2019-07-18T23:24:00.000000000",1130,780264746.4052]
["2019-07-18T16:24:15.000000000","2019-07-18T23:24:15.000000000",1021,277.6888]
["2019-07-18T16:24:15.000000000","2019-07-18T23:24:15.000000000",1016,481200.0]
["2019-07-18T16:24:30.000000000","2019-07-18T23:24:30.000000000",1019,53553.39]
["2019-07-18T16:24:30.000000000","2019-07-18T23:24:30.000000000",1018,478247.9]
["2019-07-18T16:24:45.000000000","2019-07-18T23:24:45.000000000",1017,481776.0]
["2019-07-18T16:24:45.000000000","2019-07-18T23:24:45.000000000",1020,2810012.0]
["2019-07-18T16:24:45.000000000","2019-07-18T23:24:45.000000000",1133,960.1843]
["2019-07-18T16:25:00.000000000","2019-07-18T23:25:00.000000000",1022,111.8547]
["2019-07-18T16:25:00.000000000","2019-07-18T23:25:00.000000000",1130,780389788.6112]
["2019-07-18T16:25:15.000000000","2019-07-18T23:25:15.000000000",1021,277.5844]
["2019-07-18T16:25:15.000000000","2019-07-18T23:25:15.000000000",1016,480900.0]
["2019-07-18T16:25:30.000000000","2019-07-18T23:25:30.000000000",1019,54313.380000000005]
["2019-07-18T16:25:30.000000000","2019-07-18T23:25:30.000000000",1018,478191.7]
["2019-07-18T16:25:45.000000000","2019-07-18T23:25:45.000000000",1017,481780.19999999995]
["2019-07-18T16:25:45.000000000","2019-07-18T23:25:45.000000000",1020,2810014.0]
["2019-07-18T16:25:45.000000000","2019-07-18T23:25:45.000000000",1133,961.1885]
["2019-07-18T16:26:00.000000000","2019-07-18T23:26:00.000000000",1022,111.9436]
["2019-07-18T16:26:00.000000000","2019-07-18T23:26:00.000000000",1130,778993205.0856]
["2019-07-18T16:26:15.000000000","2019-07-18T23:26:15.000000000",1021,277.3846]
["2019-07-18T16:26:15.000000000","2019-07-18T23:26:15.000000000",1016,480700.0]
["2019-07-18T16:26:30.000000000","2019-07-18T23:26:30.000000000",1019,55300.049999999996]
["2019-07-18T16:26:30.000000000","2019-07-18T23:26:30.000000000",1018,478379.2]
["2019-07-18T16:26:45.000000000","2019-07-18T23:26:45.000000000",1017,481744.8]
["2019-07-18T16:26:45.000000000","2019-07-18T23:26:45.000000000",1020,2810015.0]
["2019-07-18T16:26:45.000000000","2019-07-18T23:26:45.000000000",1133,960.1365]
["2019-07-18T16:27:00.000000000","2019-07-18T23:27:00.000000000",1022,110.6005]
["2019-07-18T16:27:00.000000000","2019-07-18T23:27:00.000000000",1130,781114478.6016]
["2019-07-18T16:27:15.000000000","2019-07-18T23:27:15.000000000",1021,277.8797]
["2019-07-18T16:27:15.000000000","2019-07-18T23:27:15.000000000",1016,480900.0]
["2019-07-18T16:27:30.000000000","2019-07-18T23:27:30.000000000",1019,55100.1]
["2019-07-18T16:27:30.000000000","2019-07-18T23:27:30.000000000",1018,478318.8]
["2019-07-18T16:27:45.000000000","2019-07-18T23:27:45.000000000",1017,481618.7]
["2019-07-18T16:27:45.000000000","2019-07-18T23:27:45.000000000",1020,2810017.0]
["2019-07-18T16:27:45.000000000","2019-07-18T23:27:45.000000000",1133,959.8479]
["2019-07-18T16:28:00.000000000","2019-07-18T23:28:00.000000000",1022,110.0655]
["2019-07-18T16:28:00.000000000","2019-07-18T23:28:00.000000000",1130,779511641.8782]
["2019-07-18T16:28:15.000000000","2019-07-18T23:28:15.000000000",1021,277.318]
["2019-07-18T16:28:15.000000000","2019-07-18T23:28:15.000000000",1016,480600.0]
["2019-07-18T16:28:30.000000000","2019-07-18T23:28:30.000000000",1019,54040.170000000006]
["2019-07-18T16:28:30.000000000","2019-07-18T23:28:30.000000000",1018,478100.0]
["2019-07-18T16:28:45.000000000","2019-07-18T23:28:45.000000000",1017,481786.5]
["2019-07-18T16:28:45.000000000","2019-07-18T23:28:45.000000000",1020,2810018.0]
["2019-07-18T16:28:45.000000000","2019-07-18T23:28:45.000000000",1133,959.8198]
["2019-07-18T16:29:00.000000000","2019-07-18T23:29:00.000000000",1022,109.1708]
["2019-07-18T16:29:00.000000000","2019-07-18T23:29:00.000000000",1130,779630498.4873]
["2019-07-18T16:29:15.000000000","2019-07-18T23:29:15.000000000",1021,277.6266]
["2019-07-18T16:29:15.000000000","2019-07-18T23:29:15.000000000",1016,480600.0]
["2019-07-18T16:29:30.000000000","2019-07-18T23:29:30.000000000",1019,53400.149999999994]
["2019-07-18T16:29:30.000000000","2019-07-18T23:29:30.000000000",1018,478218.8]
["2019-07-18T16:29:45.000000000","2019-07-18T23:29:45.000000000",1017,480177.1]
["2019-07-18T16:29:45.000000000","2019-07-18T23:29:45.000000000",1020,2810020.0]
["2019-07-18T16:29:45.000000000","2019-07-18T23:29:45.000000000",1133,959.5646]
["2019-07-18T16:30:00.000000000","2019-07-18T23:30:00.000000000",1022,107.2061]
["2019-07-18T16:30:00.000000000","2019-07-18T23:30:00.000000000",1130,779930601.6193]
["2019-07-18T16:30:15.000000000","2019-07-18T23:30:15.000000000",1021,277.3802]
["2019-07-18T16:30:15.000000000","2019-07-18T23:30:15.000000000",1016,480300.0]
["2019-07-18T16:30:30.000000000","2019-07-18T23:30:30.000000000",1019,53046.71]
["2019-07-18T16:30:30.000000000","2019-07-18T23:30:30.000000000",1018,479700.0]
["2019-07-18T16:30:45.000000000","2019-07-18T23:30:45.000000000",1017,480045.8]
["2019-07-18T16:30:45.000000000","2019-07-18T23:30:45.000000000",1020,2810021.0]
["2019-07-18T16:30:45.000000000","2019-07-18T23:30:45.000000000",1133,959.8875]
["2019-07-18T16:31:00.000000000","2019-07-18T23:31:00.000000000",1022,107.7922]
["2019-07-18T16:31:00.000000000","2019-07-18T23:31:00.000000000",1130,778720883.6994]
["2019-07-18T16:31:15.000000000","2019-07-18T23:31:15.000000000",1021,277.1049]
["2019-07-18T16:31:15.000000000","2019-07-18T23:31:15.000000000",1016,480300.0]
["2019-07-18T16:31:30.000000000","2019-07-18T23:31:30.000000000",1019,53200.200000000004]
["2019-07-18T16:31:30.000000000","2019-07-18T23:31:30.000000000",1018,479800.0]
["2019-07-18T16:31:45.000000000","2019-07-18T23:31:45.000000000",1017,479726.0]
["2019-07-18T16:31:45.000000000","2019-07-18T23:31:45.000000000",1020,2810023.0]
["2019-07-18T16:31:45.000000000","2019-07-18T23:31:45.000000000",1133,959.2239]
["2019-07-18T16:32:00.000000000","2019-07-18T23:32:00.000000000",1022,106.7421]
["2019-07-18T16:32:00.000000000","2019-07-18T23:32:00.000000000",1130,779644253.3776]
["2019-07-18T16:32:15.000000000","2019-07-18T23:32:15.000000000",1021,277.4246]
["2019-07-18T16:32:15.000000000","2019-07-18T23:32:15.000000000",1016,480300.0]
["2019-07-18T16:32:30.000000000","2019-07-18T23:32:30.000000000",1019,53340.1]
["2019-07-18T16:32:30.000000000","2019-07-18T23:32:30.000000000",1018,479825.0]
["2019-07-18T16:32:45.000000000","2019-07-18T23:32:45.000000000",1017,479932.3]
["2019-07-18T16:32:45.000000000","2019-07-18T23:32:45.000000000",1020,2810024.0]
["2019-07-18T16:32:45.000000000","2019-07-18T23:32:45.000000000",1133,959.6927]
["2019-07-18T16:33:00.000000000","2019-07-18T23:33:00.000000000",1022,104.7619]
["2019-07-18T16:33:00.000000000","2019-07-18T23:33:00.000000000",1130,778440435.5448]
["2019-07-18T16:33:15.000000000","2019-07-18T23:33:15.000000000",1021,277.005]
["2019-07-18T16:33:15.000000000","2019-07-18T23:33:15.000000000",1016,480100.0]
["2019-07-18T16:33:30.000000000","2019-07-18T23:33:30.000000000",1019,52346.76]
["2019-07-18T16:33:30.000000000","2019-07-18T23:33:30.000000000",1018,478547.9]
["2019-07-18T16:33:45.000000000","2019-07-18T23:33:45.000000000",1017,481571.9]
["2019-07-18T16:33:45.000000000","2019-07-18T23:33:45.000000000",1020,2810026.0]
["2019-07-18T16:33:45.000000000","2019-07-18T23:33:45.000000000",1133,960.9323]
["2019-07-18T16:34:00.000000000","2019-07-18T23:34:00.000000000",1022,102.7972]
["2019-07-18T16:34:00.000000000","2019-07-18T23:34:00.000000000",1130,779502055.4078]
["2019-07-18T16:34:15.000000000","2019-07-18T23:34:15.000000000",1021,277.378]
["2019-07-18T16:34:15.000000000","2019-07-18T23:34:15.000000000",1016,479800.0]
["2019-07-18T16:34:30.000000000","2019-07-18T23:34:30.000000000",1019,51900.149999999994]
["2019-07-18T16:34:30.000000000","2019-07-18T23:34:30.000000000",1018,479568.8]
["2019-07-18T16:34:45.000000000","2019-07-18T23:34:45.000000000",1017,479609.39999999997]
["2019-07-18T16:34:45.000000000","2019-07-18T23:34:45.000000000",1020,2810027.0]
["2019-07-18T16:34:45.000000000","2019-07-18T23:34:45.000000000",1133,959.3407]
["2019-07-18T16:35:00.000000000","2019-07-18T23:35:00.000000000",1022,100.8902]
["2019-07-18T16:35:00.000000000","2019-07-18T23:35:00.000000000",1130,778291773.1765]
["2019-07-18T16:35:15.000000000","2019-07-18T23:35:15.000000000",1021,276.9229]
["2019-07-18T16:35:15.000000000","2019-07-18T23:35:15.000000000",1016,480200.0]
["2019-07-18T16:35:30.000000000","2019-07-18T23:35:30.000000000",1019,52560.17]
["2019-07-18T16:35:30.000000000","2019-07-18T23:35:30.000000000",1018,479418.8]
["2019-07-18T16:35:45.000000000","2019-07-18T23:35:45.000000000",1017,479641.7]
["2019-07-18T16:35:45.000000000","2019-07-18T23:35:45.000000000",1020,2810029.0]
["2019-07-18T16:35:45.000000000","2019-07-18T23:35:45.000000000",1133,959.2375]
["2019-07-18T16:36:00.000000000","2019-07-18T23:36:00.000000000",1022,101.4208]
["2019-07-18T16:36:00.000000000","2019-07-18T23:36:00.000000000",1130,779253076.0306]
["2019-07-18T16:36:15.000000000","2019-07-18T23:36:15.000000000",1021,277.4601]
["2019-07-18T16:36:15.000000000","2019-07-18T23:36:15.000000000",1016,479800.0]
["2019-07-18T16:36:30.000000000","2019-07-18T23:36:30.000000000",1019,53713.41]
["2019-07-18T16:36:30.000000000","2019-07-18T23:36:30.000000000",1018,479450.0]
["2019-07-18T16:36:45.000000000","2019-07-18T23:36:45.000000000",1017,481816.7]
["2019-07-18T16:36:45.000000000","2019-07-18T23:36:45.000000000",1020,2810030.0]
["2019-07-18T16:36:45.000000000","2019-07-18T23:36:45.000000000",1133,961.6938]
["2019-07-18T16:37:00.000000000","2019-07-18T23:37:00.000000000",1022,100.4152]
["2019-07-18T16:37:00.000000000","2019-07-18T23:37:00.000000000",1130,778698091.414]
["2019-07-18T16:37:15.000000000","2019-07-18T23:37:15.000000000",1021,276.9896]
["2019-07-18T16:37:15.000000000","2019-07-18T23:37:15.000000000",1016,480400.0]
["2019-07-18T16:37:30.000000000","2019-07-18T23:37:30.000000000",1019,53493.46]
["2019-07-18T16:37:30.000000000","2019-07-18T23:37:30.000000000",1018,479520.8]
["2019-07-18T16:37:45.000000000","2019-07-18T23:37:45.000000000",1017,479618.7]
["2019-07-18T16:37:45.000000000","2019-07-18T23:37:45.000000000",1020,2810031.0]
["2019-07-18T16:37:45.000000000","2019-07-18T23:37:45.000000000",1133,959.3312]
["2019-07-18T16:38:00.000000000","2019-07-18T23:38:00.000000000",1022,100.393]
["2019-07-18T16:38:00.000000000","2019-07-18T23:38:00.000000000",1130,778573599.2176]
["2019-07-18T16:38:15.000000000","2019-07-18T23:38:15.000000000",1021,277.3446]
["2019-07-18T16:38:15.000000000","2019-07-18T23:38:15.000000000",1016,480500.0]
["2019-07-18T16:38:30.000000000","2019-07-18T23:38:30.000000000",1019,53100.1]
["2019-07-18T16:38:30.000000000","2019-07-18T23:38:30.000000000",1018,479804.19999999995]
["2019-07-18T16:38:45.000000000","2019-07-18T23:38:45.000000000",1017,481570.80000000005]
["2019-07-18T16:38:45.000000000","2019-07-18T23:38:45.000000000",1020,2810033.0]
["2019-07-18T16:38:45.000000000","2019-07-18T23:38:45.000000000",1133,960.1687]
["2019-07-18T16:39:00.000000000","2019-07-18T23:39:00.000000000",1022,99.7092]
["2019-07-18T16:39:00.000000000","2019-07-18T23:39:00.000000000",1130,779453697.6192]
["2019-07-18T16:39:15.000000000","2019-07-18T23:39:15.000000000",1021,277.3246]
["2019-07-18T16:39:15.000000000","2019-07-18T23:39:15.000000000",1016,480800.0]
["2019-07-18T16:39:30.000000000","2019-07-18T23:39:30.000000000",1019,52986.780000000006]
["2019-07-18T16:39:30.000000000","2019-07-18T23:39:30.000000000",1018,478454.2]
["2019-07-18T16:39:45.000000000","2019-07-18T23:39:45.000000000",1017,481668.8]
["2019-07-18T16:39:45.000000000","2019-07-18T23:39:45.000000000",1020,2810034.0]
["2019-07-18T16:39:45.000000000","2019-07-18T23:39:45.000000000",1133,959.923]
["2019-07-18T16:40:00.000000000","2019-07-18T23:40:00.000000000",1022,98.53259]
["2019-07-18T16:40:00.000000000","2019-07-18T23:40:00.000000000",1130,779709969.099]
["2019-07-18T16:40:15.000000000","2019-07-18T23:40:15.000000000",1021,277.6844]
["2019-07-18T16:40:15.000000000","2019-07-18T23:40:15.000000000",1016,480800.0]
["2019-07-18T16:40:30.000000000","2019-07-18T23:40:30.000000000",1019,51693.41]
["2019-07-18T16:40:30.000000000","2019-07-18T23:40:30.000000000",1018,478350.0]
["2019-07-18T16:40:45.000000000","2019-07-18T23:40:45.000000000",1017,481726.0]
["2019-07-18T16:40:45.000000000","2019-07-18T23:40:45.000000000",1020,2810036.0]
["2019-07-18T16:40:45.000000000","2019-07-18T23:40:45.000000000",1133,960.3531]
["2019-07-18T16:41:00.000000000","2019-07-18T23:41:00.000000000",1022,96.36802]
["2019-07-18T16:41:00.000000000","2019-07-18T23:41:00.000000000",1130,780421463.154]
["2019-07-18T16:41:15.000000000","2019-07-18T23:41:15.000000000",1021,277.5733]
["2019-07-18T16:41:15.000000000","2019-07-18T23:41:15.000000000",1016,480700.0]
["2019-07-18T16:41:30.000000000","2019-07-18T23:41:30.000000000",1019,51353.44]
["2019-07-18T16:41:30.000000000","2019-07-18T23:41:30.000000000",1018,478197.9]
["2019-07-18T16:41:45.000000000","2019-07-18T23:41:45.000000000",1017,481840.6]
["2019-07-18T16:41:45.000000000","2019-07-18T23:41:45.000000000",1020,2810037.0]
["2019-07-18T16:41:45.000000000","2019-07-18T23:41:45.000000000",1133,959.9739]
["2019-07-18T16:42:00.000000000","2019-07-18T23:42:00.000000000",1022,95.99512]
["2019-07-18T16:42:00.000000000","2019-07-18T23:42:00.000000000",1130,779841468.24]
["2019-07-18T16:42:15.000000000","2019-07-18T23:42:15.000000000",1021,277.489]
["2019-07-18T16:42:15.000000000","2019-07-18T23:42:15.000000000",1016,480800.0]
["2019-07-18T16:42:30.000000000","2019-07-18T23:42:30.000000000",1019,51600.1]
["2019-07-18T16:42:30.000000000","2019-07-18T23:42:30.000000000",1018,478583.3]
["2019-07-18T16:42:45.000000000","2019-07-18T23:42:45.000000000",1017,481801.10000000003]
["2019-07-18T16:42:45.000000000","2019-07-18T23:42:45.000000000",1020,2810038.0]
["2019-07-18T16:42:45.000000000","2019-07-18T23:42:45.000000000",1133,960.0636]
["2019-07-18T16:43:00.000000000","2019-07-18T23:43:00.000000000",1022,94.74752]
["2019-07-18T16:43:00.000000000","2019-07-18T23:43:00.000000000",1130,779779640.4142]
["2019-07-18T16:43:15.000000000","2019-07-18T23:43:15.000000000",1021,277.3713]
["2019-07-18T16:43:15.000000000","2019-07-18T23:43:15.000000000",1016,480200.0]
["2019-07-18T16:43:30.000000000","2019-07-18T23:43:30.000000000",1019,50740.119999999995]
["2019-07-18T16:43:30.000000000","2019-07-18T23:43:30.000000000",1018,478235.4]
["2019-07-18T16:43:45.000000000","2019-07-18T23:43:45.000000000",1017,481730.2]
["2019-07-18T16:43:45.000000000","2019-07-18T23:43:45.000000000",1020,2810039.0]
["2019-07-18T16:43:45.000000000","2019-07-18T23:43:45.000000000",1133,960.0177]
["2019-07-18T16:44:00.000000000","2019-07-18T23:44:00.000000000",1022,94.55656]
["2019-07-18T16:44:00.000000000","2019-07-18T23:44:00.000000000",1130,779337336.612]
["2019-07-18T16:44:15.000000000","2019-07-18T23:44:15.000000000",1021,277.5156]
["2019-07-18T16:44:15.000000000","2019-07-18T23:44:15.000000000",1016,480400.0]
["2019-07-18T16:44:30.000000000","2019-07-18T23:44:30.000000000",1019,50500.0]
["2019-07-18T16:44:30.000000000","2019-07-18T23:44:30.000000000",1018,478254.2]
["2019-07-18T16:44:45.000000000","2019-07-18T23:44:45.000000000",1017,481915.6]
["2019-07-18T16:44:45.000000000","2019-07-18T23:44:45.000000000",1020,2810041.0]
["2019-07-18T16:44:45.000000000","2019-07-18T23:44:45.000000000",1133,960.0802]
["2019-07-18T16:45:00.000000000","2019-07-18T23:45:00.000000000",1022,93.82391]
["2019-07-18T16:45:00.000000000","2019-07-18T23:45:00.000000000",1130,780017362.8702]
["2019-07-18T16:45:15.000000000","2019-07-18T23:45:15.000000000",1021,277.56]
["2019-07-18T16:45:15.000000000","2019-07-18T23:45:15.000000000",1016,480600.0]
["2019-07-18T16:45:30.000000000","2019-07-18T23:45:30.000000000",1019,50193.41]
["2019-07-18T16:45:30.000000000","2019-07-18T23:45:30.000000000",1018,478235.4]
["2019-07-18T16:45:45.000000000","2019-07-18T23:45:45.000000000",1017,481861.5]
["2019-07-18T16:45:45.000000000","2019-07-18T23:45:45.000000000",1020,2810042.0]
["2019-07-18T16:45:45.000000000","2019-07-18T23:45:45.000000000",1133,960.2407]
["2019-07-18T16:46:00.000000000","2019-07-18T23:46:00.000000000",1022,92.7117]
["2019-07-18T16:46:00.000000000","2019-07-18T23:46:00.000000000",1130,780254526.993]
["2019-07-18T16:46:15.000000000","2019-07-18T23:46:15.000000000",1021,277.8042]
["2019-07-18T16:46:15.000000000","2019-07-18T23:46:15.000000000",1016,480500.0]
["2019-07-18T16:46:30.000000000","2019-07-18T23:46:30.000000000",1019,50360.09]
["2019-07-18T16:46:30.000000000","2019-07-18T23:46:30.000000000",1018,479310.4]
["2019-07-18T16:46:45.000000000","2019-07-18T23:46:45.000000000",1017,479856.3]
["2019-07-18T16:46:45.000000000","2019-07-18T23:46:45.000000000",1020,2810043.0]
["2019-07-18T16:46:45.000000000","2019-07-18T23:46:45.000000000",1133,958.498]
["2019-07-18T16:47:00.000000000","2019-07-18T23:47:00.000000000",1022,92.12564]
["2019-07-18T16:47:00.000000000","2019-07-18T23:47:00.000000000",1130,779525313.8992]
["2019-07-18T16:47:15.000000000","2019-07-18T23:47:15.000000000",1021,277.227]
["2019-07-18T16:47:15.000000000","2019-07-18T23:47:15.000000000",1016,480000.0]
["2019-07-18T16:47:30.000000000","2019-07-18T23:47:30.000000000",1019,50593.43]
["2019-07-18T16:47:30.000000000","2019-07-18T23:47:30.000000000",1018,478260.4]
["2019-07-18T16:47:45.000000000","2019-07-18T23:47:45.000000000",1017,481740.6]
["2019-07-18T16:47:45.000000000","2019-07-18T23:47:45.000000000",1020,2810044.0]
["2019-07-18T16:47:45.000000000","2019-07-18T23:47:45.000000000",1133,959.9594]
["2019-07-18T16:48:00.000000000","2019-07-18T23:48:00.000000000",1022,91.47517]
["2019-07-18T16:48:00.000000000","2019-07-18T23:48:00.000000000",1130,779475853.5095]
["2019-07-18T16:48:15.000000000","2019-07-18T23:48:15.000000000",1021,277.3358]
["2019-07-18T16:48:15.000000000","2019-07-18T23:48:15.000000000",1016,480000.0]
["2019-07-18T16:48:30.000000000","2019-07-18T23:48:30.000000000",1019,50153.48]
["2019-07-18T16:48:30.000000000","2019-07-18T23:48:30.000000000",1018,479770.8]
["2019-07-18T16:48:45.000000000","2019-07-18T23:48:45.000000000",1017,479970.8]
["2019-07-18T16:48:45.000000000","2019-07-18T23:48:45.000000000",1020,2810046.0]
["2019-07-18T16:48:45.000000000","2019-07-18T23:48:45.000000000",1133,957.8583]
["2019-07-18T16:49:00.000000000","2019-07-18T23:49:00.000000000",1022,90.18318]
["2019-07-18T16:49:00.000000000","2019-07-18T23:49:00.000000000",1130,778789917.6654]
["2019-07-18T16:49:15.000000000","2019-07-18T23:49:15.000000000",1021,276.9362]
["2019-07-18T16:49:15.000000000","2019-07-18T23:49:15.000000000",1016,479900.0]
["2019-07-18T16:49:30.000000000","2019-07-18T23:49:30.000000000",1019,50306.840000000004]
["2019-07-18T16:49:30.000000000","2019-07-18T23:49:30.000000000",1018,479510.4]
["2019-07-18T16:49:45.000000000","2019-07-18T23:49:45.000000000",1017,479857.3]
["2019-07-18T16:49:45.000000000","2019-07-18T23:49:45.000000000",1020,2810047.0]
["2019-07-18T16:49:45.000000000","2019-07-18T23:49:45.000000000",1133,959.6698]
["2019-07-18T16:50:00.000000000","2019-07-18T23:50:00.000000000",1022,89.47725]
["2019-07-18T16:50:00.000000000","2019-07-18T23:50:00.000000000",1130,778446807.0669]
["2019-07-18T16:50:15.000000000","2019-07-18T23:50:15.000000000",1021,277.2003]
["2019-07-18T16:50:15.000000000","2019-07-18T23:50:15.000000000",1016,479600.0]
["2019-07-18T16:50:30.000000000","2019-07-18T23:50:30.000000000",1019,50500.0]
["2019-07-18T16:50:30.000000000","2019-07-18T23:50:30.000000000",1018,479808.3]
["2019-07-18T16:50:45.000000000","2019-07-18T23:50:45.000000000",1017,479807.3]
["2019-07-18T16:50:45.000000000","2019-07-18T23:50:45.000000000",1020,2810049.0]
["2019-07-18T16:50:45.000000000","2019-07-18T23:50:45.000000000",1133,959.6823]
["2019-07-18T16:51:00.000000000","2019-07-18T23:51:00.000000000",1022,88.90229]
["2019-07-18T16:51:00.000000000","2019-07-18T23:51:00.000000000",1130,779009089.9074]
["2019-07-18T16:51:15.000000000","2019-07-18T23:51:15.000000000",1021,276.9917]
["2019-07-18T16:51:15.000000000","2019-07-18T23:51:15.000000000",1016,480000.0]
["2019-07-18T16:51:30.000000000","2019-07-18T23:51:30.000000000",1019,50506.79]
["2019-07-18T16:51:30.000000000","2019-07-18T23:51:30.000000000",1018,478541.7]
["2019-07-18T16:51:45.000000000","2019-07-18T23:51:45.000000000",1017,479713.5]
["2019-07-18T16:51:45.000000000","2019-07-18T23:51:45.000000000",1020,2810050.0]
["2019-07-18T16:51:45.000000000","2019-07-18T23:51:45.000000000",1133,959.0989]
["2019-07-18T16:52:00.000000000","2019-07-18T23:52:00.000000000",1022,87.74338]
["2019-07-18T16:52:00.000000000","2019-07-18T23:52:00.000000000",1130,779695581.34]
["2019-07-18T16:52:15.000000000","2019-07-18T23:52:15.000000000",1021,277.6221]
["2019-07-18T16:52:15.000000000","2019-07-18T23:52:15.000000000",1016,479900.0]
["2019-07-18T16:52:30.000000000","2019-07-18T23:52:30.000000000",1019,51653.48]
["2019-07-18T16:52:30.000000000","2019-07-18T23:52:30.000000000",1018,479514.6]
["2019-07-18T16:52:45.000000000","2019-07-18T23:52:45.000000000",1017,479728.1]
["2019-07-18T16:52:45.000000000","2019-07-18T23:52:45.000000000",1020,2810051.0]
["2019-07-18T16:52:45.000000000","2019-07-18T23:52:45.000000000",1133,959.1448]
["2019-07-18T16:53:00.000000000","2019-07-18T23:53:00.000000000",1022,87.06626]
["2019-07-18T16:53:00.000000000","2019-07-18T23:53:00.000000000",1130,778747747.5994]
["2019-07-18T16:53:15.000000000","2019-07-18T23:53:15.000000000",1021,276.954]
["2019-07-18T16:53:15.000000000","2019-07-18T23:53:15.000000000",1016,480000.0]
["2019-07-18T16:53:30.000000000","2019-07-18T23:53:30.000000000",1019,51446.74]
["2019-07-18T16:53:30.000000000","2019-07-18T23:53:30.000000000",1018,479706.2]
["2019-07-18T16:53:45.000000000","2019-07-18T23:53:45.000000000",1017,479620.8]
["2019-07-18T16:53:45.000000000","2019-07-18T23:53:45.000000000",1020,2810052.0]
["2019-07-18T16:53:45.000000000","2019-07-18T23:53:45.000000000",1133,959.2645]
["2019-07-18T16:54:00.000000000","2019-07-18T23:54:00.000000000",1022,86.68223]
["2019-07-18T16:54:00.000000000","2019-07-18T23:54:00.000000000",1130,779346565.8048]
["2019-07-18T16:54:15.000000000","2019-07-18T23:54:15.000000000",1021,277.3891]
["2019-07-18T16:54:15.000000000","2019-07-18T23:54:15.000000000",1016,480100.0]
["2019-07-18T16:54:30.000000000","2019-07-18T23:54:30.000000000",1019,51653.48]
["2019-07-18T16:54:30.000000000","2019-07-18T23:54:30.000000000",1018,479683.3]
["2019-07-18T16:54:45.000000000","2019-07-18T23:54:45.000000000",1017,481684.39999999997]
["2019-07-18T16:54:45.000000000","2019-07-18T23:54:45.000000000",1020,2810053.0]
["2019-07-18T16:54:45.000000000","2019-07-18T23:54:45.000000000",1133,961.5948]
["2019-07-18T16:55:00.000000000","2019-07-18T23:55:00.000000000",1022,85.53224]
["2019-07-18T16:55:00.000000000","2019-07-18T23:55:00.000000000",1130,779054031.8574]
["2019-07-18T16:55:15.000000000","2019-07-18T23:55:15.000000000",1021,277.1338]
["2019-07-18T16:55:15.000000000","2019-07-18T23:55:15.000000000",1016,480400.0]
["2019-07-18T16:55:30.000000000","2019-07-18T23:55:30.000000000",1019,52913.48]
["2019-07-18T16:55:30.000000000","2019-07-18T23:55:30.000000000",1018,479625.0]
["2019-07-18T16:55:45.000000000","2019-07-18T23:55:45.000000000",1017,479788.5]
["2019-07-18T16:55:45.000000000","2019-07-18T23:55:45.000000000",1020,2810054.0]
["2019-07-18T16:55:45.000000000","2019-07-18T23:55:45.000000000",1133,959.5739]
["2019-07-18T16:56:00.000000000","2019-07-18T23:56:00.000000000",1022,83.60976]
["2019-07-18T16:56:00.000000000","2019-07-18T23:56:00.000000000",1130,779391234.69]
["2019-07-18T16:56:15.000000000","2019-07-18T23:56:15.000000000",1021,277.2826]
["2019-07-18T16:56:15.000000000","2019-07-18T23:56:15.000000000",1016,480200.0]
["2019-07-18T16:56:30.000000000","2019-07-18T23:56:30.000000000",1019,54366.76]
["2019-07-18T16:56:30.000000000","2019-07-18T23:56:30.000000000",1018,479516.7]
["2019-07-18T16:56:45.000000000","2019-07-18T23:56:45.000000000",1017,479922.9]
["2019-07-18T16:56:45.000000000","2019-07-18T23:56:45.000000000",1020,2810055.0]
["2019-07-18T16:56:45.000000000","2019-07-18T23:56:45.000000000",1133,959.5021]
["2019-07-18T16:57:00.000000000","2019-07-18T23:57:00.000000000",1022,83.12576]
["2019-07-18T16:57:00.000000000","2019-07-18T23:57:00.000000000",1130,778474309.7696]
["2019-07-18T16:57:15.000000000","2019-07-18T23:57:15.000000000",1021,276.8873]
["2019-07-18T16:57:15.000000000","2019-07-18T23:57:15.000000000",1016,480000.0]
["2019-07-18T16:57:30.000000000","2019-07-18T23:57:30.000000000",1019,56513.46]
["2019-07-18T16:57:30.000000000","2019-07-18T23:57:30.000000000",1018,479616.69999999995]
["2019-07-18T16:57:45.000000000","2019-07-18T23:57:45.000000000",1017,479868.7]
["2019-07-18T16:57:45.000000000","2019-07-18T23:57:45.000000000",1020,2810057.0]
["2019-07-18T16:57:45.000000000","2019-07-18T23:57:45.000000000",1133,959.4479]
["2019-07-18T16:58:00.000000000","2019-07-18T23:58:00.000000000",1022,82.64622]
["2019-07-18T16:58:00.000000000","2019-07-18T23:58:00.000000000",1130,779666050.9692]
["2019-07-18T16:58:15.000000000","2019-07-18T23:58:15.000000000",1021,277.3669]
["2019-07-18T16:58:15.000000000","2019-07-18T23:58:15.000000000",1016,479800.0]
["2019-07-18T16:58:30.000000000","2019-07-18T23:58:30.000000000",1019,58013.46]
["2019-07-18T16:58:30.000000000","2019-07-18T23:58:30.000000000",1018,479552.1]
["2019-07-18T16:58:45.000000000","2019-07-18T23:58:45.000000000",1017,479792.7]
["2019-07-18T16:58:45.000000000","2019-07-18T23:58:45.000000000",1020,2810058.0]
["2019-07-18T16:58:45.000000000","2019-07-18T23:58:45.000000000",1133,959.2489]
["2019-07-18T16:59:00.000000000","2019-07-18T23:59:00.000000000",1022,81.87147]
["2019-07-18T16:59:00.000000000","2019-07-18T23:59:00.000000000",1130,778481045.9604]
["2019-07-18T16:59:15.000000000","2019-07-18T23:59:15.000000000",1021,276.9561]
["2019-07-18T16:59:15.000000000","2019-07-18T23:59:15.000000000",1016,479700.0]
["2019-07-18T16:59:30.000000000","2019-07-18T23:59:30.000000000",1019,59206.740000000005]
["2019-07-18T16:59:30.000000000","2019-07-18T23:59:30.000000000",1018,479252.1]
["2019-07-18T16:59:45.000000000","2019-07-18T23:59:45.000000000",1017,479701.0]
["2019-07-18T16:59:45.000000000","2019-07-18T23:59:45.000000000",1020,2810059.0]
["2019-07-18T16:59:45.000000000","2019-07-18T23:59:45.000000000",1133,957.2114]
["2019-07-18T17:00:00.000000000","2019-07-19T00:00:00.000000000",1022,79.91122]
["2019-07-18T17:00:00.000000000","2019-07-19T00:00:00.000000000",1130,778799421.673]
["2019-07-18T17:00:15.000000000","2019-07-19T00:00:15.000000000",1021,277.1826]
["2019-07-18T17:00:15.000000000","2019-07-19T00:00:15.000000000",1016,480100.0]
["2019-07-18T17:00:30.000000000","2019-07-19T00:00:30.000000000",1019,59600.1]
["2019-07-18T17:00:30.000000000","2019-07-19T00:00:30.000000000",1018,478383.30000000005]
["2019-07-18T17:00:45.000000000","2019-07-19T00:00:45.000000000",1017,481922.9]
["2019-07-18T17:00:45.000000000","2019-07-19T00:00:45.000000000",1020,2810060.0]
["2019-07-18T17:00:45.000000000","2019-07-19T00:00:45.000000000",1133,961.3437]
["2019-07-18T17:01:00.000000000","2019-07-19T00:01:00.000000000",1022,78.48817]
["2019-07-18T17:01:00.000000000","2019-07-19T00:01:00.000000000",1130,779361429.814]
["2019-07-18T17:01:15.000000000","2019-07-19T00:01:15.000000000",1021,277.4201]
["2019-07-18T17:01:15.000000000","2019-07-19T00:01:15.000000000",1016,481300.0]
["2019-07-18T17:01:30.000000000","2019-07-19T00:01:30.000000000",1019,59346.76]
["2019-07-18T17:01:30.000000000","2019-07-19T00:01:30.000000000",1018,478641.7]
["2019-07-18T17:01:45.000000000","2019-07-19T00:01:45.000000000",1017,481963.5]
["2019-07-18T17:01:45.000000000","2019-07-19T00:01:45.000000000",1020,2810061.0]
["2019-07-18T17:01:45.000000000","2019-07-19T00:01:45.000000000",1133,960.9656]
["2019-07-18T17:02:00.000000000","2019-07-19T00:02:00.000000000",1022,77.74451]
["2019-07-18T17:02:00.000000000","2019-07-19T00:02:00.000000000",1130,781308233.449]
["2019-07-18T17:02:15.000000000","2019-07-19T00:02:15.000000000",1021,278.2881]
["2019-07-18T17:02:15.000000000","2019-07-19T00:02:15.000000000",1016,481900.0]
["2019-07-18T17:02:30.000000000","2019-07-19T00:02:30.000000000",1019,59300.049999999996]
["2019-07-18T17:02:30.000000000","2019-07-19T00:02:30.000000000",1018,481481.3]
["2019-07-18T17:02:45.000000000","2019-07-19T00:02:45.000000000",1017,483948.89999999997]
["2019-07-18T17:02:45.000000000","2019-07-19T00:02:45.000000000",1020,2810062.0]
["2019-07-18T17:02:45.000000000","2019-07-19T00:02:45.000000000",1133,965.7197]
["2019-07-18T17:03:00.000000000","2019-07-19T00:03:00.000000000",1022,76.41035]
["2019-07-18T17:03:00.000000000","2019-07-19T00:03:00.000000000",1130,782737147.5177]
["2019-07-18T17:03:15.000000000","2019-07-19T00:03:15.000000000",1021,278.4014]
["2019-07-18T17:03:15.000000000","2019-07-19T00:03:15.000000000",1016,482800.0]
["2019-07-18T17:03:30.000000000","2019-07-19T00:03:30.000000000",1019,59353.44]
["2019-07-18T17:03:30.000000000","2019-07-19T00:03:30.000000000",1018,480554.19999999995]
["2019-07-18T17:03:45.000000000","2019-07-19T00:03:45.000000000",1017,483959.4]
["2019-07-18T17:03:45.000000000","2019-07-19T00:03:45.000000000",1020,2810063.0]
["2019-07-18T17:03:45.000000000","2019-07-19T00:03:45.000000000",1133,964.1823]
["2019-07-18T17:04:00.000000000","2019-07-19T00:04:00.000000000",1022,74.71196]
["2019-07-18T17:04:00.000000000","2019-07-19T00:04:00.000000000",1130,783036697.8816]
["2019-07-18T17:04:15.000000000","2019-07-19T00:04:15.000000000",1021,278.8165]
["2019-07-18T17:04:15.000000000","2019-07-19T00:04:15.000000000",1016,482800.0]
["2019-07-18T17:04:30.000000000","2019-07-19T00:04:30.000000000",1019,59653.48]
["2019-07-18T17:04:30.000000000","2019-07-19T00:04:30.000000000",1018,480691.7]
["2019-07-18T17:04:45.000000000","2019-07-19T00:04:45.000000000",1017,483808.3]
["2019-07-18T17:04:45.000000000","2019-07-19T00:04:45.000000000",1020,2810064.0]
["2019-07-18T17:04:45.000000000","2019-07-19T00:04:45.000000000",1133,964.15]
["2019-07-18T17:05:00.000000000","2019-07-19T00:05:00.000000000",1022,73.53317]
["2019-07-18T17:05:00.000000000","2019-07-19T00:05:00.000000000",1130,783785298.9312]
["2019-07-18T17:05:15.000000000","2019-07-19T00:05:15.000000000",1021,278.8498]
["2019-07-18T17:05:15.000000000","2019-07-19T00:05:15.000000000",1016,482500.0]
["2019-07-18T17:05:30.000000000","2019-07-19T00:05:30.000000000",1019,59853.44]
["2019-07-18T17:05:30.000000000","2019-07-19T00:05:30.000000000",1018,480562.5]
["2019-07-18T17:05:45.000000000","2019-07-19T00:05:45.000000000",1017,483894.8]
["2019-07-18T17:05:45.000000000","2019-07-19T00:05:45.000000000",1020,2810065.0]
["2019-07-18T17:05:45.000000000","2019-07-19T00:05:45.000000000",1133,964.0948]
["2019-07-18T17:06:00.000000000","2019-07-19T00:06:00.000000000",1022,72.07018]
["2019-07-18T17:06:00.000000000","2019-07-19T00:06:00.000000000",1130,782663235.4058]
["2019-07-18T17:06:15.000000000","2019-07-19T00:06:15.000000000",1021,278.5746]
["2019-07-18T17:06:15.000000000","2019-07-19T00:06:15.000000000",1016,482800.0]
["2019-07-18T17:06:30.000000000","2019-07-19T00:06:30.000000000",1019,59900.149999999994]
["2019-07-18T17:06:30.000000000","2019-07-19T00:06:30.000000000",1018,479139.6]
["2019-07-18T17:06:45.000000000","2019-07-19T00:06:45.000000000",1017,481754.2]
["2019-07-18T17:06:45.000000000","2019-07-19T00:06:45.000000000",1020,2810066.0]
["2019-07-18T17:06:45.000000000","2019-07-19T00:06:45.000000000",1133,960.3646]
["2019-07-18T17:07:00.000000000","2019-07-19T00:07:00.000000000",1022,71.59509]
["2019-07-18T17:07:00.000000000","2019-07-19T00:07:00.000000000",1130,780510724.8498]
["2019-07-18T17:07:15.000000000","2019-07-19T00:07:15.000000000",1021,277.7376]
["2019-07-18T17:07:15.000000000","2019-07-19T00:07:15.000000000",1016,480700.0]
["2019-07-18T17:07:30.000000000","2019-07-19T00:07:30.000000000",1019,59753.450000000004]
["2019-07-18T17:07:30.000000000","2019-07-19T00:07:30.000000000",1018,478562.5]
["2019-07-18T17:07:45.000000000","2019-07-19T00:07:45.000000000",1017,481959.4]
["2019-07-18T17:07:45.000000000","2019-07-19T00:07:45.000000000",1020,2810067.0]
["2019-07-18T17:07:45.000000000","2019-07-19T00:07:45.000000000",1133,960.3261]
["2019-07-18T17:08:00.000000000","2019-07-19T00:08:00.000000000",1022,70.57164]
["2019-07-18T17:08:00.000000000","2019-07-19T00:08:00.000000000",1130,779868898.8156]
["2019-07-18T17:08:15.000000000","2019-07-19T00:08:15.000000000",1021,277.3558]
["2019-07-18T17:08:15.000000000","2019-07-19T00:08:15.000000000",1016,480800.0]
["2019-07-18T17:08:30.000000000","2019-07-19T00:08:30.000000000",1019,59800.049999999996]
["2019-07-18T17:08:30.000000000","2019-07-19T00:08:30.000000000",1018,478562.5]
["2019-07-18T17:08:45.000000000","2019-07-19T00:08:45.000000000",1017,481944.8]
["2019-07-18T17:08:45.000000000","2019-07-19T00:08:45.000000000",1020,2810068.0]
["2019-07-18T17:08:45.000000000","2019-07-19T00:08:45.000000000",1133,960.6115]
["2019-07-18T17:09:00.000000000","2019-07-19T00:09:00.000000000",1022,69.49492]
["2019-07-18T17:09:00.000000000","2019-07-19T00:09:00.000000000",1130,780012493.2904]
["2019-07-18T17:09:15.000000000","2019-07-19T00:09:15.000000000",1021,277.6555]
["2019-07-18T17:09:15.000000000","2019-07-19T00:09:15.000000000",1016,481100.0]
["2019-07-18T17:09:30.000000000","2019-07-19T00:09:30.000000000",1019,59900.149999999994]
["2019-07-18T17:09:30.000000000","2019-07-19T00:09:30.000000000",1018,478945.80000000005]
["2019-07-18T17:09:45.000000000","2019-07-19T00:09:45.000000000",1017,481984.39999999997]
["2019-07-18T17:09:45.000000000","2019-07-19T00:09:45.000000000",1020,2810069.0]
["2019-07-18T17:09:45.000000000","2019-07-19T00:09:45.000000000",1133,960.8865]
["2019-07-18T17:10:00.000000000","2019-07-19T00:10:00.000000000",1022,68.72015]
["2019-07-18T17:10:00.000000000","2019-07-19T00:10:00.000000000",1130,781123588.11]
["2019-07-18T17:10:15.000000000","2019-07-19T00:10:15.000000000",1021,277.9174]
["2019-07-18T17:10:15.000000000","2019-07-19T00:10:15.000000000",1016,481100.0]
["2019-07-18T17:10:30.000000000","2019-07-19T00:10:30.000000000",1019,59900.149999999994]
["2019-07-18T17:10:30.000000000","2019-07-19T00:10:30.000000000",1018,478781.3]
["2019-07-18T17:10:45.000000000","2019-07-19T00:10:45.000000000",1017,481893.7]
["2019-07-18T17:10:45.000000000","2019-07-19T00:10:45.000000000",1020,2810071.0]
["2019-07-18T17:10:45.000000000","2019-07-19T00:10:45.000000000",1133,960.7895]
["2019-07-18T17:11:00.000000000","2019-07-19T00:11:00.000000000",1022,66.85313]
["2019-07-18T17:11:00.000000000","2019-07-19T00:11:00.000000000",1130,780512113.6263]
["2019-07-18T17:11:15.000000000","2019-07-19T00:11:15.000000000",1021,277.7554]
["2019-07-18T17:11:15.000000000","2019-07-19T00:11:15.000000000",1016,481400.0]
["2019-07-18T17:11:30.000000000","2019-07-19T00:11:30.000000000",1019,59846.76]
["2019-07-18T17:11:30.000000000","2019-07-19T00:11:30.000000000",1018,479483.3]
["2019-07-18T17:11:45.000000000","2019-07-19T00:11:45.000000000",1017,481678.1]
["2019-07-18T17:11:45.000000000","2019-07-19T00:11:45.000000000",1020,2810071.0]
["2019-07-18T17:11:45.000000000","2019-07-19T00:11:45.000000000",1133,962.7239]
["2019-07-18T17:12:00.000000000","2019-07-19T00:12:00.000000000",1022,65.49674]
["2019-07-18T17:12:00.000000000","2019-07-19T00:12:00.000000000",1130,781279544.0164]
["2019-07-18T17:12:15.000000000","2019-07-19T00:12:15.000000000",1021,278.1039]
["2019-07-18T17:12:15.000000000","2019-07-19T00:12:15.000000000",1016,481700.0]
["2019-07-18T17:12:30.000000000","2019-07-19T00:12:30.000000000",1019,59753.450000000004]
["2019-07-18T17:12:30.000000000","2019-07-19T00:12:30.000000000",1018,479764.6]
["2019-07-18T17:12:45.000000000","2019-07-19T00:12:45.000000000",1017,481974.0]
["2019-07-18T17:12:45.000000000","2019-07-19T00:12:45.000000000",1020,2810072.0]
["2019-07-18T17:12:45.000000000","2019-07-19T00:12:45.000000000",1133,961.2907]
["2019-07-18T17:13:00.000000000","2019-07-19T00:13:00.000000000",1022,64.10486]
["2019-07-18T17:13:00.000000000","2019-07-19T00:13:00.000000000",1130,781978684.221]
["2019-07-18T17:13:15.000000000","2019-07-19T00:13:15.000000000",1021,278.2482]
["2019-07-18T17:13:15.000000000","2019-07-19T00:13:15.000000000",1016,481900.0]
["2019-07-18T17:13:30.000000000","2019-07-19T00:13:30.000000000",1019,59700.200000000004]
["2019-07-18T17:13:30.000000000","2019-07-19T00:13:30.000000000",1018,481325.0]
["2019-07-18T17:13:45.000000000","2019-07-19T00:13:45.000000000",1017,481876.0]
["2019-07-18T17:13:45.000000000","2019-07-19T00:13:45.000000000",1020,2810073.0]
["2019-07-18T17:13:45.000000000","2019-07-19T00:13:45.000000000",1133,963.1031]
["2019-07-18T17:14:00.000000000","2019-07-19T00:14:00.000000000",1022,62.44867]
["2019-07-18T17:14:00.000000000","2019-07-19T00:14:00.000000000",1130,781691775.7677]
["2019-07-18T17:14:15.000000000","2019-07-19T00:14:15.000000000",1021,278.0773]
["2019-07-18T17:14:15.000000000","2019-07-19T00:14:15.000000000",1016,481400.0]
["2019-07-18T17:14:30.000000000","2019-07-19T00:14:30.000000000",1019,59800.049999999996]
["2019-07-18T17:14:30.000000000","2019-07-19T00:14:30.000000000",1018,480764.6]
["2019-07-18T17:14:45.000000000","2019-07-19T00:14:45.000000000",1017,481835.39999999997]
["2019-07-18T17:14:45.000000000","2019-07-19T00:14:45.000000000",1020,2810074.0]
["2019-07-18T17:14:45.000000000","2019-07-19T00:14:45.000000000",1133,961.4541]
["2019-07-18T17:15:00.000000000","2019-07-19T00:15:00.000000000",1022,61.47856]
["2019-07-18T17:15:00.000000000","2019-07-19T00:15:00.000000000",1130,781055853.189]
["2019-07-18T17:15:15.000000000","2019-07-19T00:15:15.000000000",1021,277.9441]
["2019-07-18T17:15:15.000000000","2019-07-19T00:15:15.000000000",1016,481600.0]
["2019-07-18T17:15:30.000000000","2019-07-19T00:15:30.000000000",1019,59800.049999999996]
["2019-07-18T17:15:30.000000000","2019-07-19T00:15:30.000000000",1018,479591.7]
["2019-07-18T17:15:45.000000000","2019-07-19T00:15:45.000000000",1017,481919.8]
["2019-07-18T17:15:45.000000000","2019-07-19T00:15:45.000000000",1020,2810075.0]
["2019-07-18T17:15:45.000000000","2019-07-19T00:15:45.000000000",1133,960.7136]
["2019-07-18T17:16:00.000000000","2019-07-19T00:16:00.000000000",1022,61.50965]
["2019-07-18T17:16:00.000000000","2019-07-19T00:16:00.000000000",1130,781155888.8]
["2019-07-18T17:16:15.000000000","2019-07-19T00:16:15.000000000",1021,278.0107]
["2019-07-18T17:16:15.000000000","2019-07-19T00:16:15.000000000",1016,481800.0]
["2019-07-18T17:16:30.000000000","2019-07-19T00:16:30.000000000",1019,59900.149999999994]
["2019-07-18T17:16:30.000000000","2019-07-19T00:16:30.000000000",1018,480693.8]
["2019-07-18T17:16:45.000000000","2019-07-19T00:16:45.000000000",1017,481767.7]
["2019-07-18T17:16:45.000000000","2019-07-19T00:16:45.000000000",1020,2810076.0]
["2019-07-18T17:16:45.000000000","2019-07-19T00:16:45.000000000",1133,963.0427]
["2019-07-18T17:17:00.000000000","2019-07-19T00:17:00.000000000",1022,60.59505]
["2019-07-18T17:17:00.000000000","2019-07-19T00:17:00.000000000",1130,781842387.3432]
["2019-07-18T17:17:15.000000000","2019-07-19T00:17:15.000000000",1021,278.1772]
["2019-07-18T17:17:15.000000000","2019-07-19T00:17:15.000000000",1016,481700.0]
["2019-07-18T17:17:30.000000000","2019-07-19T00:17:30.000000000",1019,59900.149999999994]
["2019-07-18T17:17:30.000000000","2019-07-19T00:17:30.000000000",1018,479643.7]
["2019-07-18T17:17:45.000000000","2019-07-19T00:17:45.000000000",1017,481984.39999999997]
["2019-07-18T17:17:45.000000000","2019-07-19T00:17:45.000000000",1020,2810076.0]
["2019-07-18T17:17:45.000000000","2019-07-19T00:17:45.000000000",1133,961.0094]
["2019-07-18T17:18:00.000000000","2019-07-19T00:18:00.000000000",1022,60.63049]
["2019-07-18T17:18:00.000000000","2019-07-19T00:18:00.000000000",1130,780925459.5444]
["2019-07-18T17:18:15.000000000","2019-07-19T00:18:15.000000000",1021,277.6422]
["2019-07-18T17:18:15.000000000","2019-07-19T00:18:15.000000000",1016,481400.0]
["2019-07-18T17:18:30.000000000","2019-07-19T00:18:30.000000000",1019,59900.149999999994]
["2019-07-18T17:18:30.000000000","2019-07-19T00:18:30.000000000",1018,478868.7]
["2019-07-18T17:18:45.000000000","2019-07-19T00:18:45.000000000",1017,481965.6]
["2019-07-18T17:18:45.000000000","2019-07-19T00:18:45.000000000",1020,2810077.0]
["2019-07-18T17:18:45.000000000","2019-07-19T00:18:45.000000000",1133,960.9344]
["2019-07-18T17:19:00.000000000","2019-07-19T00:19:00.000000000",1022,60.02889]
["2019-07-18T17:19:00.000000000","2019-07-19T00:19:00.000000000",1130,780700931.2863]
["2019-07-18T17:19:15.000000000","2019-07-19T00:19:15.000000000",1021,277.9107]
["2019-07-18T17:19:15.000000000","2019-07-19T00:19:15.000000000",1016,481500.0]
["2019-07-18T17:19:30.000000000","2019-07-19T00:19:30.000000000",1019,59900.149999999994]
["2019-07-18T17:19:30.000000000","2019-07-19T00:19:30.000000000",1018,478802.1]
["2019-07-18T17:19:45.000000000","2019-07-19T00:19:45.000000000",1017,481984.39999999997]
["2019-07-18T17:19:45.000000000","2019-07-19T00:19:45.000000000",1020,2810078.0]
["2019-07-18T17:19:45.000000000","2019-07-19T00:19:45.000000000",1133,960.6219]
["2019-07-18T17:20:00.000000000","2019-07-19T00:20:00.000000000",1022,59.12533]
["2019-07-18T17:20:00.000000000","2019-07-19T00:20:00.000000000",1130,781075511.4978]
["2019-07-18T17:20:15.000000000","2019-07-19T00:20:15.000000000",1021,278.1327]
["2019-07-18T17:20:15.000000000","2019-07-19T00:20:15.000000000",1016,481300.0]
["2019-07-18T17:20:30.000000000","2019-07-19T00:20:30.000000000",1019,59953.4]
["2019-07-18T17:20:30.000000000","2019-07-19T00:20:30.000000000",1018,478706.2]
["2019-07-18T17:20:45.000000000","2019-07-19T00:20:45.000000000",1017,481959.4]
["2019-07-18T17:20:45.000000000","2019-07-19T00:20:45.000000000",1020,2810079.0]
["2019-07-18T17:20:45.000000000","2019-07-19T00:20:45.000000000",1133,960.6615]
["2019-07-18T17:21:00.000000000","2019-07-19T00:21:00.000000000",1022,57.70238]
["2019-07-18T17:21:00.000000000","2019-07-19T00:21:00.000000000",1130,781063425.1053]
["2019-07-18T17:21:15.000000000","2019-07-19T00:21:15.000000000",1021,277.853]
["2019-07-18T17:21:15.000000000","2019-07-19T00:21:15.000000000",1016,481400.0]
["2019-07-18T17:21:30.000000000","2019-07-19T00:21:30.000000000",1019,59900.149999999994]
["2019-07-18T17:21:30.000000000","2019-07-19T00:21:30.000000000",1018,478745.8]
["2019-07-18T17:21:45.000000000","2019-07-19T00:21:45.000000000",1017,481970.8]
["2019-07-18T17:21:45.000000000","2019-07-19T00:21:45.000000000",1020,2810079.0]
["2019-07-18T17:21:45.000000000","2019-07-19T00:21:45.000000000",1133,960.8979]
["2019-07-18T17:22:00.000000000","2019-07-19T00:22:00.000000000",1022,57.18506]
["2019-07-18T17:22:00.000000000","2019-07-19T00:22:00.000000000",1130,780795621.424]
["2019-07-18T17:22:15.000000000","2019-07-19T00:22:15.000000000",1021,277.802]
["2019-07-18T17:22:15.000000000","2019-07-19T00:22:15.000000000",1016,481300.0]
["2019-07-18T17:22:30.000000000","2019-07-19T00:22:30.000000000",1019,59753.450000000004]
["2019-07-18T17:22:30.000000000","2019-07-19T00:22:30.000000000",1018,478710.39999999997]
["2019-07-18T17:22:45.000000000","2019-07-19T00:22:45.000000000",1017,481510.4]
["2019-07-18T17:22:45.000000000","2019-07-19T00:22:45.000000000",1020,2810081.0]
["2019-07-18T17:22:45.000000000","2019-07-19T00:22:45.000000000",1133,960.4125]
["2019-07-18T17:23:00.000000000","2019-07-19T00:23:00.000000000",1022,55.40023]
["2019-07-18T17:23:00.000000000","2019-07-19T00:23:00.000000000",1130,780321838.6146]
["2019-07-18T17:23:15.000000000","2019-07-19T00:23:15.000000000",1021,277.6022]
["2019-07-18T17:23:15.000000000","2019-07-19T00:23:15.000000000",1016,481100.0]
["2019-07-18T17:23:30.000000000","2019-07-19T00:23:30.000000000",1019,59800.049999999996]
["2019-07-18T17:23:30.000000000","2019-07-19T00:23:30.000000000",1018,478393.7]
["2019-07-18T17:23:45.000000000","2019-07-19T00:23:45.000000000",1017,481953.10000000003]
["2019-07-18T17:23:45.000000000","2019-07-19T00:23:45.000000000",1020,2810081.0]
["2019-07-18T17:23:45.000000000","2019-07-19T00:23:45.000000000",1133,960.4114]
["2019-07-18T17:24:00.000000000","2019-07-19T00:24:00.000000000",1022,53.87941]
["2019-07-18T17:24:00.000000000","2019-07-19T00:24:00.000000000",1130,780795618.2712]
["2019-07-18T17:24:15.000000000","2019-07-19T00:24:15.000000000",1021,277.7842]
["2019-07-18T17:24:15.000000000","2019-07-19T00:24:15.000000000",1016,481100.0]
["2019-07-18T17:24:30.000000000","2019-07-19T00:24:30.000000000",1019,59900.149999999994]
["2019-07-18T17:24:30.000000000","2019-07-19T00:24:30.000000000",1018,478333.3]
["2019-07-18T17:24:45.000000000","2019-07-19T00:24:45.000000000",1017,481971.9]
["2019-07-18T17:24:45.000000000","2019-07-19T00:24:45.000000000",1020,2810082.0]
["2019-07-18T17:24:45.000000000","2019-07-19T00:24:45.000000000",1133,960.2219]
["2019-07-18T17:25:00.000000000","2019-07-19T00:25:00.000000000",1022,52.41879]
["2019-07-18T17:25:00.000000000","2019-07-19T00:25:00.000000000",1130,780652581.9444]
["2019-07-18T17:25:15.000000000","2019-07-19T00:25:15.000000000",1021,277.7177]
["2019-07-18T17:25:15.000000000","2019-07-19T00:25:15.000000000",1016,480400.0]
["2019-07-18T17:25:30.000000000","2019-07-19T00:25:30.000000000",1019,59800.049999999996]
["2019-07-18T17:25:30.000000000","2019-07-19T00:25:30.000000000",1018,478312.5]
["2019-07-18T17:25:45.000000000","2019-07-19T00:25:45.000000000",1017,481794.8]
["2019-07-18T17:25:45.000000000","2019-07-19T00:25:45.000000000",1020,2810083.0]
["2019-07-18T17:25:45.000000000","2019-07-19T00:25:45.000000000",1133,960.1531]
["2019-07-18T17:26:00.000000000","2019-07-19T00:26:00.000000000",1022,51.32653]
["2019-07-18T17:26:00.000000000","2019-07-19T00:26:00.000000000",1130,780484254.7686]
["2019-07-18T17:26:15.000000000","2019-07-19T00:26:15.000000000",1021,277.8219]
["2019-07-18T17:26:15.000000000","2019-07-19T00:26:15.000000000",1016,480800.0]
["2019-07-18T17:26:30.000000000","2019-07-19T00:26:30.000000000",1019,59800.049999999996]
["2019-07-18T17:26:30.000000000","2019-07-19T00:26:30.000000000",1018,478302.1]
["2019-07-18T17:26:45.000000000","2019-07-19T00:26:45.000000000",1017,481982.3]
["2019-07-18T17:26:45.000000000","2019-07-19T00:26:45.000000000",1020,2810083.0]
["2019-07-18T17:26:45.000000000","2019-07-19T00:26:45.000000000",1133,960.499]
["2019-07-18T17:27:00.000000000","2019-07-19T00:27:00.000000000",1022,50.1765]
["2019-07-18T17:27:00.000000000","2019-07-19T00:27:00.000000000",1130,779817137.5628]
["2019-07-18T17:27:15.000000000","2019-07-19T00:27:15.000000000",1021,277.54]
["2019-07-18T17:27:15.000000000","2019-07-19T00:27:15.000000000",1016,481300.0]
["2019-07-18T17:27:30.000000000","2019-07-19T00:27:30.000000000",1019,59800.049999999996]
["2019-07-18T17:27:30.000000000","2019-07-19T00:27:30.000000000",1018,479158.3]
["2019-07-18T17:27:45.000000000","2019-07-19T00:27:45.000000000",1017,481984.39999999997]
["2019-07-18T17:27:45.000000000","2019-07-19T00:27:45.000000000",1020,2810084.0]
["2019-07-18T17:27:45.000000000","2019-07-19T00:27:45.000000000",1133,960.8907]
["2019-07-18T17:28:00.000000000","2019-07-19T00:28:00.000000000",1022,49.91457]
["2019-07-18T17:28:00.000000000","2019-07-19T00:28:00.000000000",1130,780465985.9584]
["2019-07-18T17:28:15.000000000","2019-07-19T00:28:15.000000000",1021,277.7221]
["2019-07-18T17:28:15.000000000","2019-07-19T00:28:15.000000000",1016,481100.0]
["2019-07-18T17:28:30.000000000","2019-07-19T00:28:30.000000000",1019,59900.149999999994]
["2019-07-18T17:28:30.000000000","2019-07-19T00:28:30.000000000",1018,478356.3]
["2019-07-18T17:28:45.000000000","2019-07-19T00:28:45.000000000",1017,481982.3]
["2019-07-18T17:28:45.000000000","2019-07-19T00:28:45.000000000",1020,2810085.0]
["2019-07-18T17:28:45.000000000","2019-07-19T00:28:45.000000000",1133,960.4802]
["2019-07-18T17:29:00.000000000","2019-07-19T00:29:00.000000000",1022,49.40619]
["2019-07-18T17:29:00.000000000","2019-07-19T00:29:00.000000000",1130,779904808.713]
["2019-07-18T17:29:15.000000000","2019-07-19T00:29:15.000000000",1021,277.6821]
["2019-07-18T17:29:15.000000000","2019-07-19T00:29:15.000000000",1016,480600.0]
["2019-07-18T17:29:30.000000000","2019-07-19T00:29:30.000000000",1019,60000.0]
["2019-07-18T17:29:30.000000000","2019-07-19T00:29:30.000000000",1018,478531.3]
["2019-07-18T17:29:45.000000000","2019-07-19T00:29:45.000000000",1017,481965.6]
["2019-07-18T17:29:45.000000000","2019-07-19T00:29:45.000000000",1020,2810085.0]
["2019-07-18T17:29:45.000000000","2019-07-19T00:29:45.000000000",1133,960.6219]
["2019-07-18T17:30:00.000000000","2019-07-19T00:30:00.000000000",1022,48.29397]
["2019-07-18T17:30:00.000000000","2019-07-19T00:30:00.000000000",1130,780641328.7828]
["2019-07-18T17:30:15.000000000","2019-07-19T00:30:15.000000000",1021,277.8287]
["2019-07-18T17:30:15.000000000","2019-07-19T00:30:15.000000000",1016,480700.0]
["2019-07-18T17:30:30.000000000","2019-07-19T00:30:30.000000000",1019,59900.149999999994]
["2019-07-18T17:30:30.000000000","2019-07-19T00:30:30.000000000",1018,478731.3]
["2019-07-18T17:30:45.000000000","2019-07-19T00:30:45.000000000",1017,481932.3]
["2019-07-18T17:30:45.000000000","2019-07-19T00:30:45.000000000",1020,2810086.0]
["2019-07-18T17:30:45.000000000","2019-07-19T00:30:45.000000000",1133,960.576]
["2019-07-18T17:31:00.000000000","2019-07-19T00:31:00.000000000",1022,47.94323]
["2019-07-18T17:31:00.000000000","2019-07-19T00:31:00.000000000",1130,780117247.7438]
["2019-07-18T17:31:15.000000000","2019-07-19T00:31:15.000000000",1021,277.6133]
["2019-07-18T17:31:15.000000000","2019-07-19T00:31:15.000000000",1016,480800.0]
["2019-07-18T17:31:30.000000000","2019-07-19T00:31:30.000000000",1019,59900.149999999994]
["2019-07-18T17:31:30.000000000","2019-07-19T00:31:30.000000000",1018,478945.80000000005]
["2019-07-18T17:31:45.000000000","2019-07-19T00:31:45.000000000",1017,481862.5]
["2019-07-18T17:31:45.000000000","2019-07-19T00:31:45.000000000",1020,2810087.0]
["2019-07-18T17:31:45.000000000","2019-07-19T00:31:45.000000000",1133,960.7875]
["2019-07-18T17:32:00.000000000","2019-07-19T00:32:00.000000000",1022,46.95972]
["2019-07-18T17:32:00.000000000","2019-07-19T00:32:00.000000000",1130,780317322.5428]
["2019-07-18T17:32:15.000000000","2019-07-19T00:32:15.000000000",1021,277.5511]
["2019-07-18T17:32:15.000000000","2019-07-19T00:32:15.000000000",1016,480800.0]
["2019-07-18T17:32:30.000000000","2019-07-19T00:32:30.000000000",1019,59900.149999999994]
["2019-07-18T17:32:30.000000000","2019-07-19T00:32:30.000000000",1018,479014.6]
["2019-07-18T17:32:45.000000000","2019-07-19T00:32:45.000000000",1017,481821.9]
["2019-07-18T17:32:45.000000000","2019-07-19T00:32:45.000000000",1020,2810087.0]
["2019-07-18T17:32:45.000000000","2019-07-19T00:32:45.000000000",1133,960.6927]
["2019-07-18T17:33:00.000000000","2019-07-19T00:33:00.000000000",1022,46.3626]
["2019-07-18T17:33:00.000000000","2019-07-19T00:33:00.000000000",1130,780373243.2741]
["2019-07-18T17:33:15.000000000","2019-07-19T00:33:15.000000000",1021,277.6355]
["2019-07-18T17:33:15.000000000","2019-07-19T00:33:15.000000000",1016,480400.0]
["2019-07-18T17:33:30.000000000","2019-07-19T00:33:30.000000000",1019,59800.049999999996]
["2019-07-18T17:33:30.000000000","2019-07-19T00:33:30.000000000",1018,478350.0]
["2019-07-18T17:33:45.000000000","2019-07-19T00:33:45.000000000",1017,481646.9]
["2019-07-18T17:33:45.000000000","2019-07-19T00:33:45.000000000",1020,2810088.0]
["2019-07-18T17:33:45.000000000","2019-07-19T00:33:45.000000000",1133,960.0344]
["2019-07-18T17:34:00.000000000","2019-07-19T00:34:00.000000000",1022,45.29924]
["2019-07-18T17:34:00.000000000","2019-07-19T00:34:00.000000000",1130,779262974.2008]
["2019-07-18T17:34:15.000000000","2019-07-19T00:34:15.000000000",1021,277.3558]
["2019-07-18T17:34:15.000000000","2019-07-19T00:34:15.000000000",1016,480100.0]
["2019-07-18T17:34:30.000000000","2019-07-19T00:34:30.000000000",1019,59800.049999999996]
["2019-07-18T17:34:30.000000000","2019-07-19T00:34:30.000000000",1018,476847.89999999997]
["2019-07-18T17:34:45.000000000","2019-07-19T00:34:45.000000000",1017,478232.3]
["2019-07-18T17:34:45.000000000","2019-07-19T00:34:45.000000000",1020,2810088.0]
["2019-07-18T17:34:45.000000000","2019-07-19T00:34:45.000000000",1133,955.649]
["2019-07-18T17:35:00.000000000","2019-07-19T00:35:00.000000000",1022,44.69092]
["2019-07-18T17:35:00.000000000","2019-07-19T00:35:00.000000000",1130,777354639.0611]
["2019-07-18T17:35:15.000000000","2019-07-19T00:35:15.000000000",1021,275.7374]
["2019-07-18T17:35:15.000000000","2019-07-19T00:35:15.000000000",1016,477300.0]
["2019-07-18T17:35:30.000000000","2019-07-19T00:35:30.000000000",1019,59853.44]
["2019-07-18T17:35:30.000000000","2019-07-19T00:35:30.000000000",1018,476522.89999999997]
["2019-07-18T17:35:45.000000000","2019-07-19T00:35:45.000000000",1017,477984.39999999997]
["2019-07-18T17:35:45.000000000","2019-07-19T00:35:45.000000000",1020,2810089.0]
["2019-07-18T17:35:45.000000000","2019-07-19T00:35:45.000000000",1133,953.7281]
["2019-07-18T17:36:00.000000000","2019-07-19T00:36:00.000000000",1022,43.63415]
["2019-07-18T17:36:00.000000000","2019-07-19T00:36:00.000000000",1130,775582596.9377]
["2019-07-18T17:36:15.000000000","2019-07-19T00:36:15.000000000",1021,276.0703]
["2019-07-18T17:36:15.000000000","2019-07-19T00:36:15.000000000",1016,478100.0]
["2019-07-18T17:36:30.000000000","2019-07-19T00:36:30.000000000",1019,59900.149999999994]
["2019-07-18T17:36:30.000000000","2019-07-19T00:36:30.000000000",1018,476506.3]
["2019-07-18T17:36:45.000000000","2019-07-19T00:36:45.000000000",1017,477976.0]
["2019-07-18T17:36:45.000000000","2019-07-19T00:36:45.000000000",1020,2810090.0]
["2019-07-18T17:36:45.000000000","2019-07-19T00:36:45.000000000",1133,955.3364]
["2019-07-18T17:37:00.000000000","2019-07-19T00:37:00.000000000",1022,42.66625]
["2019-07-18T17:37:00.000000000","2019-07-19T00:37:00.000000000",1130,775838872.136]
["2019-07-18T17:37:15.000000000","2019-07-19T00:37:15.000000000",1021,276.1437]
["2019-07-18T17:37:15.000000000","2019-07-19T00:37:15.000000000",1016,478100.0]
["2019-07-18T17:37:30.000000000","2019-07-19T00:37:30.000000000",1019,59900.149999999994]
["2019-07-18T17:37:30.000000000","2019-07-19T00:37:30.000000000",1018,477852.10000000003]
["2019-07-18T17:37:45.000000000","2019-07-19T00:37:45.000000000",1017,477984.39999999997]
["2019-07-18T17:37:45.000000000","2019-07-19T00:37:45.000000000",1020,2810090.0]
["2019-07-18T17:37:45.000000000","2019-07-19T00:37:45.000000000",1133,955.7823]
["2019-07-18T17:38:00.000000000","2019-07-19T00:38:00.000000000",1022,41.14333]
["2019-07-18T17:38:00.000000000","2019-07-19T00:38:00.000000000",1130,776082225.93]
["2019-07-18T17:38:15.000000000","2019-07-19T00:38:15.000000000",1021,276.2413]
["2019-07-18T17:38:15.000000000","2019-07-19T00:38:15.000000000",1016,477800.0]
["2019-07-18T17:38:30.000000000","2019-07-19T00:38:30.000000000",1019,59846.76]
["2019-07-18T17:38:30.000000000","2019-07-19T00:38:30.000000000",1018,476568.8]
["2019-07-18T17:38:45.000000000","2019-07-19T00:38:45.000000000",1017,477984.39999999997]
["2019-07-18T17:38:45.000000000","2019-07-19T00:38:45.000000000",1020,2810091.0]
["2019-07-18T17:38:45.000000000","2019-07-19T00:38:45.000000000",1133,955.3615]
["2019-07-18T17:39:00.000000000","2019-07-19T00:39:00.000000000",1022,40.43962]
["2019-07-18T17:39:00.000000000","2019-07-19T00:39:00.000000000",1130,775371268.0749]
["2019-07-18T17:39:15.000000000","2019-07-19T00:39:15.000000000",1021,276.0659]
["2019-07-18T17:39:15.000000000","2019-07-19T00:39:15.000000000",1016,478100.0]
["2019-07-18T17:39:30.000000000","2019-07-19T00:39:30.000000000",1019,59753.450000000004]
["2019-07-18T17:39:30.000000000","2019-07-19T00:39:30.000000000",1018,476652.10000000003]
["2019-07-18T17:39:45.000000000","2019-07-19T00:39:45.000000000",1017,479984.39999999997]
["2019-07-18T17:39:45.000000000","2019-07-19T00:39:45.000000000",1020,2810092.0]
["2019-07-18T17:39:45.000000000","2019-07-19T00:39:45.000000000",1133,956.1115]
["2019-07-18T17:40:00.000000000","2019-07-19T00:40:00.000000000",1022,38.96108]
["2019-07-18T17:40:00.000000000","2019-07-19T00:40:00.000000000",1130,776481530.3388]
["2019-07-18T17:40:15.000000000","2019-07-19T00:40:15.000000000",1021,276.2746]
["2019-07-18T17:40:15.000000000","2019-07-19T00:40:15.000000000",1016,478300.0]
["2019-07-18T17:40:30.000000000","2019-07-19T00:40:30.000000000",1019,59700.200000000004]
["2019-07-18T17:40:30.000000000","2019-07-19T00:40:30.000000000",1018,476539.60000000003]
["2019-07-18T17:40:45.000000000","2019-07-19T00:40:45.000000000",1017,478219.80000000005]
["2019-07-18T17:40:45.000000000","2019-07-19T00:40:45.000000000",1020,2810092.0]
["2019-07-18T17:40:45.000000000","2019-07-19T00:40:45.000000000",1133,955.6261]
["2019-07-18T17:41:00.000000000","2019-07-19T00:41:00.000000000",1022,39.06099]
["2019-07-18T17:41:00.000000000","2019-07-19T00:41:00.000000000",1130,776494175.7528]
["2019-07-18T17:41:15.000000000","2019-07-19T00:41:15.000000000",1021,276.3234]
["2019-07-18T17:41:15.000000000","2019-07-19T00:41:15.000000000",1016,478300.0]
["2019-07-18T17:41:30.000000000","2019-07-19T00:41:30.000000000",1019,59800.049999999996]
["2019-07-18T17:41:30.000000000","2019-07-19T00:41:30.000000000",1018,477914.60000000003]
["2019-07-18T17:41:45.000000000","2019-07-19T00:41:45.000000000",1017,479717.69999999995]
["2019-07-18T17:41:45.000000000","2019-07-19T00:41:45.000000000",1020,2810093.0]
["2019-07-18T17:41:45.000000000","2019-07-19T00:41:45.000000000",1133,956.2948]
["2019-07-18T17:42:00.000000000","2019-07-19T00:42:00.000000000",1022,38.28402]
["2019-07-18T17:42:00.000000000","2019-07-19T00:42:00.000000000",1130,775889439.0533]
["2019-07-18T17:42:15.000000000","2019-07-19T00:42:15.000000000",1021,276.0527]
["2019-07-18T17:42:15.000000000","2019-07-19T00:42:15.000000000",1016,478000.0]
["2019-07-18T17:42:30.000000000","2019-07-19T00:42:30.000000000",1019,59900.149999999994]
["2019-07-18T17:42:30.000000000","2019-07-19T00:42:30.000000000",1018,477745.8]
["2019-07-18T17:42:45.000000000","2019-07-19T00:42:45.000000000",1017,477984.39999999997]
["2019-07-18T17:42:45.000000000","2019-07-19T00:42:45.000000000",1020,2810093.0]
["2019-07-18T17:42:45.000000000","2019-07-19T00:42:45.000000000",1133,954.4907]
["2019-07-18T17:43:00.000000000","2019-07-19T00:43:00.000000000",1022,37.34053]
["2019-07-18T17:43:00.000000000","2019-07-19T00:43:00.000000000",1130,775278243.8258]
["2019-07-18T17:43:15.000000000","2019-07-19T00:43:15.000000000",1021,275.8906]
["2019-07-18T17:43:15.000000000","2019-07-19T00:43:15.000000000",1016,477700.0]
["2019-07-18T17:43:30.000000000","2019-07-19T00:43:30.000000000",1019,59900.149999999994]
["2019-07-18T17:43:30.000000000","2019-07-19T00:43:30.000000000",1018,477208.3]
["2019-07-18T17:43:45.000000000","2019-07-19T00:43:45.000000000",1017,477984.39999999997]
["2019-07-18T17:43:45.000000000","2019-07-19T00:43:45.000000000",1020,2810094.0]
["2019-07-18T17:43:45.000000000","2019-07-19T00:43:45.000000000",1133,955.8948]
["2019-07-18T17:44:00.000000000","2019-07-19T00:44:00.000000000",1022,35.92191]
["2019-07-18T17:44:00.000000000","2019-07-19T00:44:00.000000000",1130,775340903.8032]
["2019-07-18T17:44:15.000000000","2019-07-19T00:44:15.000000000",1021,275.9727]
["2019-07-18T17:44:15.000000000","2019-07-19T00:44:15.000000000",1016,478300.0]
["2019-07-18T17:44:30.000000000","2019-07-19T00:44:30.000000000",1019,59900.149999999994]
["2019-07-18T17:44:30.000000000","2019-07-19T00:44:30.000000000",1018,477902.10000000003]
["2019-07-18T17:44:45.000000000","2019-07-19T00:44:45.000000000",1017,477982.3]
["2019-07-18T17:44:45.000000000","2019-07-19T00:44:45.000000000",1020,2810094.0]
["2019-07-18T17:44:45.000000000","2019-07-19T00:44:45.000000000",1133,955.9511]
["2019-07-18T17:45:00.000000000","2019-07-19T00:45:00.000000000",1022,35.05838]
["2019-07-18T17:45:00.000000000","2019-07-19T00:45:00.000000000",1130,775134923.913]
["2019-07-18T17:45:15.000000000","2019-07-19T00:45:15.000000000",1021,275.824]
["2019-07-18T17:45:15.000000000","2019-07-19T00:45:15.000000000",1016,478000.0]
["2019-07-18T17:45:30.000000000","2019-07-19T00:45:30.000000000",1019,59846.76]
["2019-07-18T17:45:30.000000000","2019-07-19T00:45:30.000000000",1018,476491.69999999995]
["2019-07-18T17:45:45.000000000","2019-07-19T00:45:45.000000000",1017,477700.0]
["2019-07-18T17:45:45.000000000","2019-07-19T00:45:45.000000000",1020,2810095.0]
["2019-07-18T17:45:45.000000000","2019-07-19T00:45:45.000000000",1133,953.7458]
["2019-07-18T17:46:00.000000000","2019-07-19T00:46:00.000000000",1022,34.35682]
["2019-07-18T17:46:00.000000000","2019-07-19T00:46:00.000000000",1130,775097825.489]
["2019-07-18T17:46:15.000000000","2019-07-19T00:46:15.000000000",1021,275.804]
["2019-07-18T17:46:15.000000000","2019-07-19T00:46:15.000000000",1016,478400.0]
["2019-07-18T17:46:30.000000000","2019-07-19T00:46:30.000000000",1019,59800.049999999996]
["2019-07-18T17:46:30.000000000","2019-07-19T00:46:30.000000000",1018,476235.4]
["2019-07-18T17:46:45.000000000","2019-07-19T00:46:45.000000000",1017,477930.2]
["2019-07-18T17:46:45.000000000","2019-07-19T00:46:45.000000000",1020,2810095.0]
["2019-07-18T17:46:45.000000000","2019-07-19T00:46:45.000000000",1133,955.2031]
["2019-07-18T17:47:00.000000000","2019-07-19T00:47:00.000000000",1022,33.27343]
["2019-07-18T17:47:00.000000000","2019-07-19T00:47:00.000000000",1130,775141381.9615]
["2019-07-18T17:47:15.000000000","2019-07-19T00:47:15.000000000",1021,275.8905]
["2019-07-18T17:47:15.000000000","2019-07-19T00:47:15.000000000",1016,478300.0]
["2019-07-18T17:47:30.000000000","2019-07-19T00:47:30.000000000",1019,59753.450000000004]
["2019-07-18T17:47:30.000000000","2019-07-19T00:47:30.000000000",1018,476654.2]
["2019-07-18T17:47:45.000000000","2019-07-19T00:47:45.000000000",1017,478236.5]
["2019-07-18T17:47:45.000000000","2019-07-19T00:47:45.000000000",1020,2810096.0]
["2019-07-18T17:47:45.000000000","2019-07-19T00:47:45.000000000",1133,955.6386]
["2019-07-18T17:48:00.000000000","2019-07-19T00:48:00.000000000",1022,31.81712]
["2019-07-18T17:48:00.000000000","2019-07-19T00:48:00.000000000",1130,775453578.4592]
["2019-07-18T17:48:15.000000000","2019-07-19T00:48:15.000000000",1021,275.9083]
["2019-07-18T17:48:15.000000000","2019-07-19T00:48:15.000000000",1016,478200.0]
["2019-07-18T17:48:30.000000000","2019-07-19T00:48:30.000000000",1019,59800.049999999996]
["2019-07-18T17:48:30.000000000","2019-07-19T00:48:30.000000000",1018,477345.8]
["2019-07-18T17:48:45.000000000","2019-07-19T00:48:45.000000000",1017,477984.39999999997]
["2019-07-18T17:48:45.000000000","2019-07-19T00:48:45.000000000",1020,2810096.0]
["2019-07-18T17:48:45.000000000","2019-07-19T00:48:45.000000000",1133,954.4907]
["2019-07-18T17:49:00.000000000","2019-07-19T00:49:00.000000000",1022,28.99333]
["2019-07-18T17:49:00.000000000","2019-07-19T00:49:00.000000000",1130,775279071.4976]
["2019-07-18T17:49:15.000000000","2019-07-19T00:49:15.000000000",1021,275.9083]
["2019-07-18T17:49:15.000000000","2019-07-19T00:49:15.000000000",1016,477800.0]
["2019-07-18T17:49:30.000000000","2019-07-19T00:49:30.000000000",1019,59746.78999999999]
["2019-07-18T17:49:30.000000000","2019-07-19T00:49:30.000000000",1018,477835.39999999997]
["2019-07-18T17:49:45.000000000","2019-07-19T00:49:45.000000000",1017,477144.8]
["2019-07-18T17:49:45.000000000","2019-07-19T00:49:45.000000000",1020,2810096.0]
["2019-07-18T17:49:45.000000000","2019-07-19T00:49:45.000000000",1133,954.9198]
["2019-07-18T17:50:00.000000000","2019-07-19T00:50:00.000000000",1022,27.27507]
["2019-07-18T17:50:00.000000000","2019-07-19T00:50:00.000000000",1130,775803154.4016]
["2019-07-18T17:50:15.000000000","2019-07-19T00:50:15.000000000",1021,276.0349]
["2019-07-18T17:50:15.000000000","2019-07-19T00:50:15.000000000",1016,478100.0]
["2019-07-18T17:50:30.000000000","2019-07-19T00:50:30.000000000",1019,59700.200000000004]
["2019-07-18T17:50:30.000000000","2019-07-19T00:50:30.000000000",1018,476108.3]
["2019-07-18T17:50:45.000000000","2019-07-19T00:50:45.000000000",1017,476792.7]
["2019-07-18T17:50:45.000000000","2019-07-19T00:50:45.000000000",1020,2810097.0]
["2019-07-18T17:50:45.000000000","2019-07-19T00:50:45.000000000",1133,954.0635]
["2019-07-18T17:51:00.000000000","2019-07-19T00:51:00.000000000",1022,27.50369]
["2019-07-18T17:51:00.000000000","2019-07-19T00:51:00.000000000",1130,775834622.5554]
["2019-07-18T17:51:15.000000000","2019-07-19T00:51:15.000000000",1021,276.1636]
["2019-07-18T17:51:15.000000000","2019-07-19T00:51:15.000000000",1016,478100.0]
["2019-07-18T17:51:30.000000000","2019-07-19T00:51:30.000000000",1019,59700.200000000004]
["2019-07-18T17:51:30.000000000","2019-07-19T00:51:30.000000000",1018,477783.3]
["2019-07-18T17:51:45.000000000","2019-07-19T00:51:45.000000000",1017,477984.39999999997]
["2019-07-18T17:51:45.000000000","2019-07-19T00:51:45.000000000",1020,2810097.0]
["2019-07-18T17:51:45.000000000","2019-07-19T00:51:45.000000000",1133,955.5969]
["2019-07-18T17:52:00.000000000","2019-07-19T00:52:00.000000000",1022,27.50587]
["2019-07-18T17:52:00.000000000","2019-07-19T00:52:00.000000000",1130,775691026.5987]
["2019-07-18T17:52:15.000000000","2019-07-19T00:52:15.000000000",1021,276.1148]
["2019-07-18T17:52:15.000000000","2019-07-19T00:52:15.000000000",1016,478100.0]
["2019-07-18T17:52:30.000000000","2019-07-19T00:52:30.000000000",1019,59700.200000000004]
["2019-07-18T17:52:30.000000000","2019-07-19T00:52:30.000000000",1018,477835.39999999997]
["2019-07-18T17:52:45.000000000","2019-07-19T00:52:45.000000000",1017,477955.2]
["2019-07-18T17:52:45.000000000","2019-07-19T00:52:45.000000000",1020,2810097.0]
["2019-07-18T17:52:45.000000000","2019-07-19T00:52:45.000000000",1133,954.4698]
["2019-07-18T17:53:00.000000000","2019-07-19T00:53:00.000000000",1022,26.83322]
["2019-07-18T17:53:00.000000000","2019-07-19T00:53:00.000000000",1130,775847544.0846]
["2019-07-18T17:53:15.000000000","2019-07-19T00:53:15.000000000",1021,276.1769]
["2019-07-18T17:53:15.000000000","2019-07-19T00:53:15.000000000",1016,478100.0]
["2019-07-18T17:53:30.000000000","2019-07-19T00:53:30.000000000",1019,59853.44]
["2019-07-18T17:53:30.000000000","2019-07-19T00:53:30.000000000",1018,476537.5]
["2019-07-18T17:53:45.000000000","2019-07-19T00:53:45.000000000",1017,479717.69999999995]
["2019-07-18T17:53:45.000000000","2019-07-19T00:53:45.000000000",1020,2810098.0]
["2019-07-18T17:53:45.000000000","2019-07-19T00:53:45.000000000",1133,955.8719]
["2019-07-18T17:54:00.000000000","2019-07-19T00:54:00.000000000",1022,26.23606]
["2019-07-18T17:54:00.000000000","2019-07-19T00:54:00.000000000",1130,776408720.6552]
["2019-07-18T17:54:15.000000000","2019-07-19T00:54:15.000000000",1021,276.3412]
["2019-07-18T17:54:15.000000000","2019-07-19T00:54:15.000000000",1016,478400.0]
["2019-07-18T17:54:30.000000000","2019-07-19T00:54:30.000000000",1019,59900.149999999994]
["2019-07-18T17:54:30.000000000","2019-07-19T00:54:30.000000000",1018,476620.8]
["2019-07-18T17:54:45.000000000","2019-07-19T00:54:45.000000000",1017,477984.39999999997]
["2019-07-18T17:54:45.000000000","2019-07-19T00:54:45.000000000",1020,2810098.0]
["2019-07-18T17:54:45.000000000","2019-07-19T00:54:45.000000000",1133,955.4552]
["2019-07-18T17:55:00.000000000","2019-07-19T00:55:00.000000000",1022,25.01063]
["2019-07-18T17:55:00.000000000","2019-07-19T00:55:00.000000000",1130,776346336.4796]
["2019-07-18T17:55:15.000000000","2019-07-19T00:55:15.000000000",1021,276.2058]
["2019-07-18T17:55:15.000000000","2019-07-19T00:55:15.000000000",1016,478400.0]
["2019-07-18T17:55:30.000000000","2019-07-19T00:55:30.000000000",1019,60000.0]
["2019-07-18T17:55:30.000000000","2019-07-19T00:55:30.000000000",1018,476312.5]
["2019-07-18T17:55:45.000000000","2019-07-19T00:55:45.000000000",1017,477984.39999999997]
["2019-07-18T17:55:45.000000000","2019-07-19T00:55:45.000000000",1020,2810098.0]
["2019-07-18T17:55:45.000000000","2019-07-19T00:55:45.000000000",1133,954.2052]
["2019-07-18T17:56:00.000000000","2019-07-19T00:56:00.000000000",1022,24.30465]
["2019-07-18T17:56:00.000000000","2019-07-19T00:56:00.000000000",1130,776215385.9128]
["2019-07-18T17:56:15.000000000","2019-07-19T00:56:15.000000000",1021,276.2769]
["2019-07-18T17:56:15.000000000","2019-07-19T00:56:15.000000000",1016,478300.0]
["2019-07-18T17:56:30.000000000","2019-07-19T00:56:30.000000000",1019,60053.39]
["2019-07-18T17:56:30.000000000","2019-07-19T00:56:30.000000000",1018,476158.3]
["2019-07-18T17:56:45.000000000","2019-07-19T00:56:45.000000000",1017,479592.69999999995]
["2019-07-18T17:56:45.000000000","2019-07-19T00:56:45.000000000",1020,2810099.0]
["2019-07-18T17:56:45.000000000","2019-07-19T00:56:45.000000000",1133,955.6719]
["2019-07-18T17:57:00.000000000","2019-07-19T00:57:00.000000000",1022,23.77185]
["2019-07-18T17:57:00.000000000","2019-07-19T00:57:00.000000000",1130,776321602.8687]
["2019-07-18T17:57:15.000000000","2019-07-19T00:57:15.000000000",1021,276.3768]
["2019-07-18T17:57:15.000000000","2019-07-19T00:57:15.000000000",1016,478400.0]
["2019-07-18T17:57:30.000000000","2019-07-19T00:57:30.000000000",1019,59900.149999999994]
["2019-07-18T17:57:30.000000000","2019-07-19T00:57:30.000000000",1018,476166.7]
["2019-07-18T17:57:45.000000000","2019-07-19T00:57:45.000000000",1017,477930.2]
["2019-07-18T17:57:45.000000000","2019-07-19T00:57:45.000000000",1020,2810099.0]
["2019-07-18T17:57:45.000000000","2019-07-19T00:57:45.000000000",1133,954.1927]
["2019-07-18T17:58:00.000000000","2019-07-19T00:58:00.000000000",1022,23.077]
["2019-07-18T17:58:00.000000000","2019-07-19T00:58:00.000000000",1130,776589967.3232]
["2019-07-18T17:58:15.000000000","2019-07-19T00:58:15.000000000",1021,276.339]
["2019-07-18T17:58:15.000000000","2019-07-19T00:58:15.000000000",1016,478200.0]
["2019-07-18T17:58:30.000000000","2019-07-19T00:58:30.000000000",1019,59900.149999999994]
["2019-07-18T17:58:30.000000000","2019-07-19T00:58:30.000000000",1018,476522.89999999997]
["2019-07-18T17:58:45.000000000","2019-07-19T00:58:45.000000000",1017,476928.1]
["2019-07-18T17:58:45.000000000","2019-07-19T00:58:45.000000000",1020,2810099.0]
["2019-07-18T17:58:45.000000000","2019-07-19T00:58:45.000000000",1133,954.3573]
["2019-07-18T17:59:00.000000000","2019-07-19T00:59:00.000000000",1022,22.44875]
["2019-07-18T17:59:00.000000000","2019-07-19T00:59:00.000000000",1130,776409273.24]
["2019-07-18T17:59:15.000000000","2019-07-19T00:59:15.000000000",1021,276.3235]
["2019-07-18T17:59:15.000000000","2019-07-19T00:59:15.000000000",1016,477800.0]
["2019-07-18T17:59:30.000000000","2019-07-19T00:59:30.000000000",1019,59700.200000000004]
["2019-07-18T17:59:30.000000000","2019-07-19T00:59:30.000000000",1018,476618.7]
["2019-07-18T17:59:45.000000000","2019-07-19T00:59:45.000000000",1017,477300.0]
["2019-07-18T17:59:45.000000000","2019-07-19T00:59:45.000000000",1020,2810100.0]
["2019-07-18T17:59:45.000000000","2019-07-19T00:59:45.000000000",1133,954.8021]
["2019-07-18T18:00:00.000000000","2019-07-19T01:00:00.000000000",1022,21.54517]
["2019-07-18T18:00:00.000000000","2019-07-19T01:00:00.000000000",1130,776253312.69]
["2019-07-18T18:00:15.000000000","2019-07-19T01:00:15.000000000",1021,276.1903]
["2019-07-18T18:00:15.000000000","2019-07-19T01:00:15.000000000",1016,478300.0]
["2019-07-18T18:00:30.000000000","2019-07-19T01:00:30.000000000",1019,59800.049999999996]
["2019-07-18T18:00:30.000000000","2019-07-19T01:00:30.000000000",1018,476587.5]
["2019-07-18T18:00:45.000000000","2019-07-19T01:00:45.000000000",1017,479811.5]
["2019-07-18T18:00:45.000000000","2019-07-19T01:00:45.000000000",1020,2810100.0]
["2019-07-18T18:00:45.000000000","2019-07-19T01:00:45.000000000",1133,956.3844]
["2019-07-18T18:01:00.000000000","2019-07-19T01:01:00.000000000",1022,20.43071]
["2019-07-18T18:01:00.000000000","2019-07-19T01:01:00.000000000",1130,777120228.54]
["2019-07-18T18:01:15.000000000","2019-07-19T01:01:15.000000000",1021,276.7297]
["2019-07-18T18:01:15.000000000","2019-07-19T01:01:15.000000000",1016,479100.0]
["2019-07-18T18:01:30.000000000","2019-07-19T01:01:30.000000000",1019,59700.200000000004]
["2019-07-18T18:01:30.000000000","2019-07-19T01:01:30.000000000",1018,478950.0]
["2019-07-18T18:01:45.000000000","2019-07-19T01:01:45.000000000",1017,479984.39999999997]
["2019-07-18T18:01:45.000000000","2019-07-19T01:01:45.000000000",1020,2810100.0]
["2019-07-18T18:01:45.000000000","2019-07-19T01:01:45.000000000",1133,959.849]
["2019-07-18T18:02:00.000000000","2019-07-19T01:02:00.000000000",1022,19.02555]
["2019-07-18T18:02:00.000000000","2019-07-19T01:02:00.000000000",1130,779303676.24]
["2019-07-18T18:02:15.000000000","2019-07-19T01:02:15.000000000",1021,277.3224]
["2019-07-18T18:02:15.000000000","2019-07-19T01:02:15.000000000",1016,480500.0]
["2019-07-18T18:02:30.000000000","2019-07-19T01:02:30.000000000",1019,59700.200000000004]
["2019-07-18T18:02:30.000000000","2019-07-19T01:02:30.000000000",1018,478279.2]
["2019-07-18T18:02:45.000000000","2019-07-19T01:02:45.000000000",1017,480377.1]
["2019-07-18T18:02:45.000000000","2019-07-19T01:02:45.000000000",1020,2810100.0]
["2019-07-18T18:02:45.000000000","2019-07-19T01:02:45.000000000",1133,958.7125]
["2019-07-18T18:03:00.000000000","2019-07-19T01:03:00.000000000",1022,18.25736]
["2019-07-18T18:03:00.000000000","2019-07-19T01:03:00.000000000",1130,779516116.1879]
["2019-07-18T18:03:15.000000000","2019-07-19T01:03:15.000000000",1021,277.4867]
["2019-07-18T18:03:15.000000000","2019-07-19T01:03:15.000000000",1016,480500.0]
["2019-07-18T18:03:30.000000000","2019-07-19T01:03:30.000000000",1019,59700.200000000004]
["2019-07-18T18:03:30.000000000","2019-07-19T01:03:30.000000000",1018,479477.10000000003]
["2019-07-18T18:03:45.000000000","2019-07-19T01:03:45.000000000",1017,479942.7]
["2019-07-18T18:03:45.000000000","2019-07-19T01:03:45.000000000",1020,2810101.0]
["2019-07-18T18:03:45.000000000","2019-07-19T01:03:45.000000000",1133,958.5135]
["2019-07-18T18:04:00.000000000","2019-07-19T01:04:00.000000000",1022,17.15622]
["2019-07-18T18:04:00.000000000","2019-07-19T01:04:00.000000000",1130,779397810.9358]
["2019-07-18T18:04:15.000000000","2019-07-19T01:04:15.000000000",1021,277.338]
["2019-07-18T18:04:15.000000000","2019-07-19T01:04:15.000000000",1016,480300.0]
["2019-07-18T18:04:30.000000000","2019-07-19T01:04:30.000000000",1019,59700.200000000004]
["2019-07-18T18:04:30.000000000","2019-07-19T01:04:30.000000000",1018,478091.7]
["2019-07-18T18:04:45.000000000","2019-07-19T01:04:45.000000000",1017,479984.39999999997]
["2019-07-18T18:04:45.000000000","2019-07-19T01:04:45.000000000",1020,2810101.0]
["2019-07-18T18:04:45.000000000","2019-07-19T01:04:45.000000000",1133,959.4615]
["2019-07-18T18:05:00.000000000","2019-07-19T01:05:00.000000000",1022,16.40812]
["2019-07-18T18:05:00.000000000","2019-07-19T01:05:00.000000000",1130,779385165.4813]
["2019-07-18T18:05:15.000000000","2019-07-19T01:05:15.000000000",1021,277.3247]
["2019-07-18T18:05:15.000000000","2019-07-19T01:05:15.000000000",1016,480100.0]
["2019-07-18T18:05:30.000000000","2019-07-19T01:05:30.000000000",1019,59800.049999999996]
["2019-07-18T18:05:30.000000000","2019-07-19T01:05:30.000000000",1018,479822.9]
["2019-07-18T18:05:45.000000000","2019-07-19T01:05:45.000000000",1017,479984.39999999997]
["2019-07-18T18:05:45.000000000","2019-07-19T01:05:45.000000000",1020,2810101.0]
["2019-07-18T18:05:45.000000000","2019-07-19T01:05:45.000000000",1133,959.7657]
["2019-07-18T18:06:00.000000000","2019-07-19T01:06:00.000000000",1022,15.34476]
["2019-07-18T18:06:00.000000000","2019-07-19T01:06:00.000000000",1130,779029687.7048]
["2019-07-18T18:06:15.000000000","2019-07-19T01:06:15.000000000",1021,277.096]
["2019-07-18T18:06:15.000000000","2019-07-19T01:06:15.000000000",1016,479500.0]
["2019-07-18T18:06:30.000000000","2019-07-19T01:06:30.000000000",1019,59900.149999999994]
["2019-07-18T18:06:30.000000000","2019-07-19T01:06:30.000000000",1018,477735.4]
["2019-07-18T18:06:45.000000000","2019-07-19T01:06:45.000000000",1017,479767.7]
["2019-07-18T18:06:45.000000000","2019-07-19T01:06:45.000000000",1020,2810102.0]
["2019-07-18T18:06:45.000000000","2019-07-19T01:06:45.000000000",1133,958.6594]
["2019-07-18T18:07:00.000000000","2019-07-19T01:07:00.000000000",1022,14.52777]
["2019-07-18T18:07:00.000000000","2019-07-19T01:07:00.000000000",1130,778437314.4178]
["2019-07-18T18:07:15.000000000","2019-07-19T01:07:15.000000000",1021,276.9628]
["2019-07-18T18:07:15.000000000","2019-07-19T01:07:15.000000000",1016,479800.0]
["2019-07-18T18:07:30.000000000","2019-07-19T01:07:30.000000000",1019,59900.149999999994]
["2019-07-18T18:07:30.000000000","2019-07-19T01:07:30.000000000",1018,477481.3]
["2019-07-18T18:07:45.000000000","2019-07-19T01:07:45.000000000",1017,478833.3]
["2019-07-18T18:07:45.000000000","2019-07-19T01:07:45.000000000",1020,2810102.0]
["2019-07-18T18:07:45.000000000","2019-07-19T01:07:45.000000000",1133,955.8208]
["2019-07-18T18:08:00.000000000","2019-07-19T01:08:00.000000000",1022,12.9094]
["2019-07-18T18:08:00.000000000","2019-07-19T01:08:00.000000000",1130,777314397.6586]
["2019-07-18T18:08:15.000000000","2019-07-19T01:08:15.000000000",1021,276.7764]
["2019-07-18T18:08:15.000000000","2019-07-19T01:08:15.000000000",1016,479800.0]
["2019-07-18T18:08:30.000000000","2019-07-19T01:08:30.000000000",1019,59900.149999999994]
["2019-07-18T18:08:30.000000000","2019-07-19T01:08:30.000000000",1018,477700.0]
["2019-07-18T18:08:45.000000000","2019-07-19T01:08:45.000000000",1017,479984.39999999997]
["2019-07-18T18:08:45.000000000","2019-07-19T01:08:45.000000000",1020,2810102.0]
["2019-07-18T18:08:45.000000000","2019-07-19T01:08:45.000000000",1133,956.9719]
["2019-07-18T18:09:00.000000000","2019-07-19T01:09:00.000000000",1022,11.95481]
["2019-07-18T18:09:00.000000000","2019-07-19T01:09:00.000000000",1130,777289106.7406]
["2019-07-18T18:09:15.000000000","2019-07-19T01:09:15.000000000",1021,276.6431]
["2019-07-18T18:09:15.000000000","2019-07-19T01:09:15.000000000",1016,479500.0]
["2019-07-18T18:09:30.000000000","2019-07-19T01:09:30.000000000",1019,59800.049999999996]
["2019-07-18T18:09:30.000000000","2019-07-19T01:09:30.000000000",1018,477725.0]
["2019-07-18T18:09:45.000000000","2019-07-19T01:09:45.000000000",1017,479984.39999999997]
["2019-07-18T18:09:45.000000000","2019-07-19T01:09:45.000000000",1020,2810102.0]
["2019-07-18T18:09:45.000000000","2019-07-19T01:09:45.000000000",1133,956.9948]
["2019-07-18T18:10:00.000000000","2019-07-19T01:10:00.000000000",1022,11.24658]
["2019-07-18T18:10:00.000000000","2019-07-19T01:10:00.000000000",1130,777345589.7908]
["2019-07-18T18:10:15.000000000","2019-07-19T01:10:15.000000000",1021,276.6742]
["2019-07-18T18:10:15.000000000","2019-07-19T01:10:15.000000000",1016,479500.0]
["2019-07-18T18:10:30.000000000","2019-07-19T01:10:30.000000000",1019,59800.049999999996]
["2019-07-18T18:10:30.000000000","2019-07-19T01:10:30.000000000",1018,477160.39999999997]
["2019-07-18T18:10:45.000000000","2019-07-19T01:10:45.000000000",1017,479984.39999999997]
["2019-07-18T18:10:45.000000000","2019-07-19T01:10:45.000000000",1020,2810102.0]
["2019-07-18T18:10:45.000000000","2019-07-19T01:10:45.000000000",1133,956.699]
["2019-07-18T18:11:00.000000000","2019-07-19T01:11:00.000000000",1022,10.78703]
["2019-07-18T18:11:00.000000000","2019-07-19T01:11:00.000000000",1130,776865343.359]
["2019-07-18T18:11:15.000000000","2019-07-19T01:11:15.000000000",1021,276.3501]
["2019-07-18T18:11:15.000000000","2019-07-19T01:11:15.000000000",1016,479300.0]
["2019-07-18T18:11:30.000000000","2019-07-19T01:11:30.000000000",1019,59700.200000000004]
["2019-07-18T18:11:30.000000000","2019-07-19T01:11:30.000000000",1018,476875.0]
["2019-07-18T18:11:45.000000000","2019-07-19T01:11:45.000000000",1017,479849.0]
["2019-07-18T18:11:45.000000000","2019-07-19T01:11:45.000000000",1020,2810103.0]
["2019-07-18T18:11:45.000000000","2019-07-19T01:11:45.000000000",1133,958.3511]
["2019-07-18T18:12:00.000000000","2019-07-19T01:12:00.000000000",1022,10.28757]
["2019-07-18T18:12:00.000000000","2019-07-19T01:12:00.000000000",1130,777302028.8094]
["2019-07-18T18:12:15.000000000","2019-07-19T01:12:15.000000000",1021,276.6565]
["2019-07-18T18:12:15.000000000","2019-07-19T01:12:15.000000000",1016,479400.0]
["2019-07-18T18:12:30.000000000","2019-07-19T01:12:30.000000000",1019,59700.200000000004]
["2019-07-18T18:12:30.000000000","2019-07-19T01:12:30.000000000",1018,479256.3]
["2019-07-18T18:12:45.000000000","2019-07-19T01:12:45.000000000",1017,479984.39999999997]
["2019-07-18T18:12:45.000000000","2019-07-19T01:12:45.000000000",1020,2810103.0]
["2019-07-18T18:12:45.000000000","2019-07-19T01:12:45.000000000",1133,959.4261]
["2019-07-18T18:13:00.000000000","2019-07-19T01:13:00.000000000",1022,9.883504]
["2019-07-18T18:13:00.000000000","2019-07-19T01:13:00.000000000",1130,777526837.0494]
["2019-07-18T18:13:15.000000000","2019-07-19T01:13:15.000000000",1021,276.7075]
["2019-07-18T18:13:15.000000000","2019-07-19T01:13:15.000000000",1016,479500.0]
["2019-07-18T18:13:30.000000000","2019-07-19T01:13:30.000000000",1019,59700.200000000004]
["2019-07-18T18:13:30.000000000","2019-07-19T01:13:30.000000000",1018,478877.1]
["2019-07-18T18:13:45.000000000","2019-07-19T01:13:45.000000000",1017,479815.60000000003]
["2019-07-18T18:13:45.000000000","2019-07-19T01:13:45.000000000",1020,2810103.0]
["2019-07-18T18:13:45.000000000","2019-07-19T01:13:45.000000000",1133,959.0552]
["2019-07-18T18:14:00.000000000","2019-07-19T01:14:00.000000000",1022,9.208648]
["2019-07-18T18:14:00.000000000","2019-07-19T01:14:00.000000000",1130,777595122.5523]
["2019-07-18T18:14:15.000000000","2019-07-19T01:14:15.000000000",1021,276.7141]
["2019-07-18T18:14:15.000000000","2019-07-19T01:14:15.000000000",1016,479800.0]
["2019-07-18T18:14:30.000000000","2019-07-19T01:14:30.000000000",1019,59700.200000000004]
["2019-07-18T18:14:30.000000000","2019-07-19T01:14:30.000000000",1018,478675.0]
["2019-07-18T18:14:45.000000000","2019-07-19T01:14:45.000000000",1017,479821.9]
["2019-07-18T18:14:45.000000000","2019-07-19T01:14:45.000000000",1020,2810103.0]
["2019-07-18T18:14:45.000000000","2019-07-19T01:14:45.000000000",1133,959.0261]
["2019-07-18T18:15:00.000000000","2019-07-19T01:15:00.000000000",1022,8.857913]
["2019-07-18T18:15:00.000000000","2019-07-19T01:15:00.000000000",1130,776590791.7401]
["2019-07-18T18:15:15.000000000","2019-07-19T01:15:15.000000000",1021,276.481]
["2019-07-18T18:15:15.000000000","2019-07-19T01:15:15.000000000",1016,479400.0]
["2019-07-18T18:15:30.000000000","2019-07-19T01:15:30.000000000",1019,59653.48]
["2019-07-18T18:15:30.000000000","2019-07-19T01:15:30.000000000",1018,478768.7]
["2019-07-18T18:15:45.000000000","2019-07-19T01:15:45.000000000",1017,479916.7]
["2019-07-18T18:15:45.000000000","2019-07-19T01:15:45.000000000",1020,2810103.0]
["2019-07-18T18:15:45.000000000","2019-07-19T01:15:45.000000000",1133,959.2834]
["2019-07-18T18:16:00.000000000","2019-07-19T01:16:00.000000000",1022,8.416158]
["2019-07-18T18:16:00.000000000","2019-07-19T01:16:00.000000000",1130,777639241.1694]
["2019-07-18T18:16:15.000000000","2019-07-19T01:16:15.000000000",1021,276.8052]
["2019-07-18T18:16:15.000000000","2019-07-19T01:16:15.000000000",1016,479100.0]
["2019-07-18T18:16:30.000000000","2019-07-19T01:16:30.000000000",1019,59700.200000000004]
["2019-07-18T18:16:30.000000000","2019-07-19T01:16:30.000000000",1018,477108.3]
["2019-07-18T18:16:45.000000000","2019-07-19T01:16:45.000000000",1017,478914.60000000003]
["2019-07-18T18:16:45.000000000","2019-07-19T01:16:45.000000000",1020,2810103.0]
["2019-07-18T18:16:45.000000000","2019-07-19T01:16:45.000000000",1133,956.2917]
["2019-07-18T18:17:00.000000000","2019-07-19T01:17:00.000000000",1022,7.758997]
["2019-07-18T18:17:00.000000000","2019-07-19T01:17:00.000000000",1130,777314674.2729]
["2019-07-18T18:17:15.000000000","2019-07-19T01:17:15.000000000",1021,276.7231]
["2019-07-18T18:17:15.000000000","2019-07-19T01:17:15.000000000",1016,479400.0]
["2019-07-18T18:17:30.000000000","2019-07-19T01:17:30.000000000",1019,59753.450000000004]
["2019-07-18T18:17:30.000000000","2019-07-19T01:17:30.000000000",1018,478952.1]
["2019-07-18T18:17:45.000000000","2019-07-19T01:17:45.000000000",1017,481586.5]
["2019-07-18T18:17:45.000000000","2019-07-19T01:17:45.000000000",1020,2810103.0]
["2019-07-18T18:17:45.000000000","2019-07-19T01:17:45.000000000",1133,960.0802]
["2019-07-18T18:18:00.000000000","2019-07-19T01:18:00.000000000",1022,7.739041]
["2019-07-18T18:18:00.000000000","2019-07-19T01:18:00.000000000",1130,778075650.1653]
["2019-07-18T18:18:15.000000000","2019-07-19T01:18:15.000000000",1021,276.8963]
["2019-07-18T18:18:15.000000000","2019-07-19T01:18:15.000000000",1016,480300.0]
["2019-07-18T18:18:30.000000000","2019-07-19T01:18:30.000000000",1019,59900.149999999994]
["2019-07-18T18:18:30.000000000","2019-07-19T01:18:30.000000000",1018,479952.1]
["2019-07-18T18:18:45.000000000","2019-07-19T01:18:45.000000000",1017,478001.0]
["2019-07-18T18:18:45.000000000","2019-07-19T01:18:45.000000000",1020,2810103.0]
["2019-07-18T18:18:45.000000000","2019-07-19T01:18:45.000000000",1133,953.0197]
["2019-07-18T18:19:00.000000000","2019-07-19T01:19:00.000000000",1022,7.37711]
["2019-07-18T18:19:00.000000000","2019-07-19T01:19:00.000000000",1130,774438814.8627]
["2019-07-18T18:19:15.000000000","2019-07-19T01:19:15.000000000",1021,274.1923]
["2019-07-18T18:19:15.000000000","2019-07-19T01:19:15.000000000",1016,475500.0]
["2019-07-18T18:19:30.000000000","2019-07-19T01:19:30.000000000",1019,60100.1]
["2019-07-18T18:19:30.000000000","2019-07-19T01:19:30.000000000",1018,474512.5]
["2019-07-18T18:19:45.000000000","2019-07-19T01:19:45.000000000",1017,474792.7]
["2019-07-18T18:19:45.000000000","2019-07-19T01:19:45.000000000",1020,2810103.0]
["2019-07-18T18:19:45.000000000","2019-07-19T01:19:45.000000000",1133,948.4802]
["2019-07-18T18:20:00.000000000","2019-07-19T01:20:00.000000000",1022,7.250619]
["2019-07-18T18:20:00.000000000","2019-07-19T01:20:00.000000000",1130,771007679.0997]
["2019-07-18T18:20:15.000000000","2019-07-19T01:20:15.000000000",1021,274.2921]
["2019-07-18T18:20:15.000000000","2019-07-19T01:20:15.000000000",1016,475700.0]
["2019-07-18T18:20:30.000000000","2019-07-19T01:20:30.000000000",1019,60253.450000000004]
["2019-07-18T18:20:30.000000000","2019-07-19T01:20:30.000000000",1018,475102.10000000003]
["2019-07-18T18:20:45.000000000","2019-07-19T01:20:45.000000000",1017,475496.89999999997]
["2019-07-18T18:20:45.000000000","2019-07-19T01:20:45.000000000",1020,2810103.0]
["2019-07-18T18:20:45.000000000","2019-07-19T01:20:45.000000000",1133,949.0552]
["2019-07-18T18:21:00.000000000","2019-07-19T01:21:00.000000000",1022,6.990859]
["2019-07-18T18:21:00.000000000","2019-07-19T01:21:00.000000000",1130,770546253.3824]
["2019-07-18T18:21:15.000000000","2019-07-19T01:21:15.000000000",1021,274.2122]
["2019-07-18T18:21:15.000000000","2019-07-19T01:21:15.000000000",1016,475300.0]
["2019-07-18T18:21:30.000000000","2019-07-19T01:21:30.000000000",1019,60500.0]
["2019-07-18T18:21:30.000000000","2019-07-19T01:21:30.000000000",1018,472962.5]
["2019-07-18T18:21:45.000000000","2019-07-19T01:21:45.000000000",1017,475984.39999999997]
["2019-07-18T18:21:45.000000000","2019-07-19T01:21:45.000000000",1020,2810104.0]
["2019-07-18T18:21:45.000000000","2019-07-19T01:21:45.000000000",1133,948.9219]
["2019-07-18T18:22:00.000000000","2019-07-19T01:22:00.000000000",1022,6.473587]
["2019-07-18T18:22:00.000000000","2019-07-19T01:22:00.000000000",1130,769947420.22]
["2019-07-18T18:22:15.000000000","2019-07-19T01:22:15.000000000",1021,274.0876]
["2019-07-18T18:22:15.000000000","2019-07-19T01:22:15.000000000",1016,475200.0]
["2019-07-18T18:22:30.000000000","2019-07-19T01:22:30.000000000",1019,60700.200000000004]
["2019-07-18T18:22:30.000000000","2019-07-19T01:22:30.000000000",1018,472768.7]
["2019-07-18T18:22:45.000000000","2019-07-19T01:22:45.000000000",1017,475890.60000000003]
["2019-07-18T18:22:45.000000000","2019-07-19T01:22:45.000000000",1020,2810104.0]
["2019-07-18T18:22:45.000000000","2019-07-19T01:22:45.000000000",1133,948.4364]
["2019-07-18T18:23:00.000000000","2019-07-19T01:23:00.000000000",1022,6.079735]
["2019-07-18T18:23:00.000000000","2019-07-19T01:23:00.000000000",1130,769586321.856]
["2019-07-18T18:23:15.000000000","2019-07-19T01:23:15.000000000",1021,274.0876]
["2019-07-18T18:23:15.000000000","2019-07-19T01:23:15.000000000",1016,474900.0]
["2019-07-18T18:23:30.000000000","2019-07-19T01:23:30.000000000",1019,60643.0]
["2019-07-18T18:23:30.000000000","2019-07-19T01:23:30.000000000",1016,475200.0]
["2019-07-18T18:23:45.000000000","2019-07-19T01:23:45.000000000",1021,274.0879]
["2019-07-18T18:23:45.000000000","2019-07-19T01:23:45.000000000",1016,475000.0]
["2019-07-18T18:24:00.000000000","2019-07-19T01:24:00.000000000",1019,60500.0]
["2019-07-18T18:24:00.000000000","2019-07-19T01:24:00.000000000",1018,472650.0]
["2019-07-18T18:24:15.000000000","2019-07-19T01:24:15.000000000",1017,474444.2]
["2019-07-18T18:24:15.000000000","2019-07-19T01:24:15.000000000",1020,2810104.0]
["2019-07-18T18:24:15.000000000","2019-07-19T01:24:15.000000000",1133,947.0692]
["2019-07-18T18:24:30.000000000","2019-07-19T01:24:30.000000000",1022,5.738781]
["2019-07-18T18:24:30.000000000","2019-07-19T01:24:30.000000000",1130,770134292.136]
["2019-07-18T18:24:45.000000000","2019-07-19T01:24:45.000000000",1021,274.1833]
["2019-07-18T18:24:45.000000000","2019-07-19T01:24:45.000000000",1016,475500.0]
["2019-07-18T18:25:00.000000000","2019-07-19T01:25:00.000000000",1019,60300.049999999996]
["2019-07-18T18:25:00.000000000","2019-07-19T01:25:00.000000000",1018,472927.1]
["2019-07-18T18:25:15.000000000","2019-07-19T01:25:15.000000000",1017,474779.0]
["2019-07-18T18:25:15.000000000","2019-07-19T01:25:15.000000000",1020,2810104.0]
["2019-07-18T18:25:15.000000000","2019-07-19T01:25:15.000000000",1133,947.7478]
["2019-07-18T18:25:30.000000000","2019-07-19T01:25:30.000000000",1022,5.46133]
["2019-07-18T18:25:45.000000000","2019-07-19T01:25:45.000000000",1017,475645.8]
["2019-07-18T18:25:45.000000000","2019-07-19T01:25:45.000000000",1020,2810104.0]
["2019-07-18T18:25:45.000000000","2019-07-19T01:25:45.000000000",1133,950.8333]
["2019-07-18T18:26:00.000000000","2019-07-19T01:26:00.000000000",1022,5.370903]
["2019-07-18T18:26:00.000000000","2019-07-19T01:26:00.000000000",1130,770923369.3392]
["2019-07-18T18:26:15.000000000","2019-07-19T01:26:15.000000000",1021,274.3831]
["2019-07-18T18:26:15.000000000","2019-07-19T01:26:15.000000000",1016,475500.0]
["2019-07-18T18:26:30.000000000","2019-07-19T01:26:30.000000000",1019,59300.049999999996]
["2019-07-18T18:26:30.000000000","2019-07-19T01:26:30.000000000",1018,475125.0]
["2019-07-18T18:26:45.000000000","2019-07-19T01:26:45.000000000",1017,475830.2]
["2019-07-18T18:26:45.000000000","2019-07-19T01:26:45.000000000",1020,2810104.0]
["2019-07-18T18:26:45.000000000","2019-07-19T01:26:45.000000000",1133,948.924]
["2019-07-18T18:27:00.000000000","2019-07-19T01:27:00.000000000",1022,4.775292]
["2019-07-18T18:27:00.000000000","2019-07-19T01:27:00.000000000",1130,771425815.9344]
["2019-07-18T18:27:15.000000000","2019-07-19T01:27:15.000000000",1021,274.3366]
["2019-07-18T18:27:15.000000000","2019-07-19T01:27:15.000000000",1016,475500.0]
["2019-07-18T18:27:30.000000000","2019-07-19T01:27:30.000000000",1019,58846.76]
["2019-07-18T18:27:30.000000000","2019-07-19T01:27:30.000000000",1018,474962.5]
["2019-07-18T18:27:45.000000000","2019-07-19T01:27:45.000000000",1017,475009.4]
["2019-07-18T18:27:45.000000000","2019-07-19T01:27:45.000000000",1020,2810104.0]
["2019-07-18T18:27:45.000000000","2019-07-19T01:27:45.000000000",1133,949.9927]
["2019-07-18T18:28:00.000000000","2019-07-19T01:28:00.000000000",1022,4.910682]
["2019-07-18T18:28:00.000000000","2019-07-19T01:28:00.000000000",1130,771138623.3056]
["2019-07-18T18:28:15.000000000","2019-07-19T01:28:15.000000000",1021,274.5253]
["2019-07-18T18:28:15.000000000","2019-07-19T01:28:15.000000000",1016,475600.0]
["2019-07-18T18:28:30.000000000","2019-07-19T01:28:30.000000000",1019,58646.810000000005]
["2019-07-18T18:28:30.000000000","2019-07-19T01:28:30.000000000",1018,475116.69999999995]
["2019-07-18T18:28:45.000000000","2019-07-19T01:28:45.000000000",1017,475605.2]
["2019-07-18T18:28:45.000000000","2019-07-19T01:28:45.000000000",1020,2810104.0]
["2019-07-18T18:28:45.000000000","2019-07-19T01:28:45.000000000",1133,950.9135]
["2019-07-18T18:29:00.000000000","2019-07-19T01:29:00.000000000",1022,4.797509]
["2019-07-18T18:29:00.000000000","2019-07-19T01:29:00.000000000",1130,771195106.396]
["2019-07-18T18:29:15.000000000","2019-07-19T01:29:15.000000000",1021,274.5008]
["2019-07-18T18:29:15.000000000","2019-07-19T01:29:15.000000000",1016,475800.0]
["2019-07-18T18:29:30.000000000","2019-07-19T01:29:30.000000000",1019,58500.0]
["2019-07-18T18:29:30.000000000","2019-07-19T01:29:30.000000000",1018,475404.2]
["2019-07-18T18:29:45.000000000","2019-07-19T01:29:45.000000000",1017,474236.5]
["2019-07-18T18:29:45.000000000","2019-07-19T01:29:45.000000000",1020,2810104.0]
["2019-07-18T18:29:45.000000000","2019-07-19T01:29:45.000000000",1133,949.6282]
["2019-07-18T18:30:00.000000000","2019-07-19T01:30:00.000000000",1022,4.726486]
["2019-07-18T18:30:00.000000000","2019-07-19T01:30:00.000000000",1130,771862506.096]
["2019-07-18T18:30:15.000000000","2019-07-19T01:30:15.000000000",1021,274.7295]
["2019-07-18T18:30:15.000000000","2019-07-19T01:30:15.000000000",1016,475800.0]
["2019-07-18T18:30:30.000000000","2019-07-19T01:30:30.000000000",1019,58446.74]
["2019-07-18T18:30:30.000000000","2019-07-19T01:30:30.000000000",1018,475277.10000000003]
["2019-07-18T18:30:45.000000000","2019-07-19T01:30:45.000000000",1017,474165.6]
["2019-07-18T18:30:45.000000000","2019-07-19T01:30:45.000000000",1020,2810104.0]
["2019-07-18T18:30:45.000000000","2019-07-19T01:30:45.000000000",1133,949.5219]
["2019-07-18T18:31:00.000000000","2019-07-19T01:31:00.000000000",1022,4.642125]
["2019-07-18T18:31:00.000000000","2019-07-19T01:31:00.000000000",1130,771874870.5536]
["2019-07-18T18:31:15.000000000","2019-07-19T01:31:15.000000000",1021,274.7783]
["2019-07-18T18:31:15.000000000","2019-07-19T01:31:15.000000000",1016,475600.0]
["2019-07-18T18:31:30.000000000","2019-07-19T01:31:30.000000000",1019,57993.46]
["2019-07-18T18:31:30.000000000","2019-07-19T01:31:30.000000000",1018,475233.3]
["2019-07-18T18:31:45.000000000","2019-07-19T01:31:45.000000000",1017,475694.8]
["2019-07-18T18:31:45.000000000","2019-07-19T01:31:45.000000000",1020,2810104.0]
["2019-07-18T18:31:45.000000000","2019-07-19T01:31:45.000000000",1133,951.4031]
["2019-07-18T18:32:00.000000000","2019-07-19T01:32:00.000000000",1022,4.595497]
["2019-07-18T18:32:00.000000000","2019-07-19T01:32:00.000000000",1130,772661137.6528]
["2019-07-18T18:32:15.000000000","2019-07-19T01:32:15.000000000",1021,274.9404]
["2019-07-18T18:32:15.000000000","2019-07-19T01:32:15.000000000",1016,475800.0]
["2019-07-18T18:32:30.000000000","2019-07-19T01:32:30.000000000",1019,57800.049999999996]
["2019-07-18T18:32:30.000000000","2019-07-19T01:32:30.000000000",1018,475468.8]
["2019-07-18T18:32:45.000000000","2019-07-19T01:32:45.000000000",1017,475781.3]
["2019-07-18T18:32:45.000000000","2019-07-19T01:32:45.000000000",1020,2810104.0]
["2019-07-18T18:32:45.000000000","2019-07-19T01:32:45.000000000",1133,951.2042]
["2019-07-18T18:33:00.000000000","2019-07-19T01:33:00.000000000",1022,4.46007]
["2019-07-18T18:33:00.000000000","2019-07-19T01:33:00.000000000",1130,772224447.4912]
["2019-07-18T18:33:15.000000000","2019-07-19T01:33:15.000000000",1021,274.7429]
["2019-07-18T18:33:15.000000000","2019-07-19T01:33:15.000000000",1016,476000.0]
["2019-07-18T18:33:30.000000000","2019-07-19T01:33:30.000000000",1019,57693.41]
["2019-07-18T18:33:30.000000000","2019-07-19T01:33:30.000000000",1018,474564.6]
["2019-07-18T18:33:45.000000000","2019-07-19T01:33:45.000000000",1017,474635.4]
["2019-07-18T18:33:45.000000000","2019-07-19T01:33:45.000000000",1020,2810104.0]
["2019-07-18T18:33:45.000000000","2019-07-19T01:33:45.000000000",1133,948.7229]
["2019-07-18T18:34:00.000000000","2019-07-19T01:34:00.000000000",1022,4.362413]
["2019-07-18T18:34:00.000000000","2019-07-19T01:34:00.000000000",1130,772667319.8816]
["2019-07-18T18:34:15.000000000","2019-07-19T01:34:15.000000000",1021,274.9381]
["2019-07-18T18:34:15.000000000","2019-07-19T01:34:15.000000000",1016,476300.0]
["2019-07-18T18:34:30.000000000","2019-07-19T01:34:30.000000000",1019,57400.149999999994]
["2019-07-18T18:34:30.000000000","2019-07-19T01:34:30.000000000",1018,474122.9]
["2019-07-18T18:34:45.000000000","2019-07-19T01:34:45.000000000",1017,477333.3]
["2019-07-18T18:34:45.000000000","2019-07-19T01:34:45.000000000",1020,2810105.0]
["2019-07-18T18:34:45.000000000","2019-07-19T01:34:45.000000000",1133,952.7041]
["2019-07-18T18:35:00.000000000","2019-07-19T01:35:00.000000000",1022,4.280274]
["2019-07-18T18:35:00.000000000","2019-07-19T01:35:00.000000000",1130,772131145.7975]
["2019-07-18T18:35:15.000000000","2019-07-19T01:35:15.000000000",1021,274.8517]
["2019-07-18T18:35:15.000000000","2019-07-19T01:35:15.000000000",1016,476400.0]
["2019-07-18T18:35:30.000000000","2019-07-19T01:35:30.000000000",1019,57500.0]
["2019-07-18T18:35:30.000000000","2019-07-19T01:35:30.000000000",1018,474039.60000000003]
["2019-07-18T18:35:45.000000000","2019-07-19T01:35:45.000000000",1017,477305.2]
["2019-07-18T18:35:45.000000000","2019-07-19T01:35:45.000000000",1020,2810105.0]
["2019-07-18T18:35:45.000000000","2019-07-19T01:35:45.000000000",1133,951.3823]
["2019-07-18T18:36:00.000000000","2019-07-19T01:36:00.000000000",1022,4.226948]
["2019-07-18T18:36:00.000000000","2019-07-19T01:36:00.000000000",1130,772673777.073]
["2019-07-18T18:36:15.000000000","2019-07-19T01:36:15.000000000",1021,275.0247]
["2019-07-18T18:36:15.000000000","2019-07-19T01:36:15.000000000",1016,476200.0]
["2019-07-18T18:36:30.000000000","2019-07-19T01:36:30.000000000",1019,57193.41]
["2019-07-18T18:36:30.000000000","2019-07-19T01:36:30.000000000",1018,474639.6]
["2019-07-18T18:36:45.000000000","2019-07-19T01:36:45.000000000",1017,476016.7]
["2019-07-18T18:36:45.000000000","2019-07-19T01:36:45.000000000",1020,2810105.0]
["2019-07-18T18:36:45.000000000","2019-07-19T01:36:45.000000000",1133,950.2875]
["2019-07-18T18:37:00.000000000","2019-07-19T01:37:00.000000000",1022,4.162581]
["2019-07-18T18:37:00.000000000","2019-07-19T01:37:00.000000000",1130,772368318.6595]
["2019-07-18T18:37:15.000000000","2019-07-19T01:37:15.000000000",1021,274.8983]
["2019-07-18T18:37:15.000000000","2019-07-19T01:37:15.000000000",1016,476600.0]
["2019-07-18T18:37:30.000000000","2019-07-19T01:37:30.000000000",1019,57000.0]
["2019-07-18T18:37:30.000000000","2019-07-19T01:37:30.000000000",1018,474670.8]
["2019-07-18T18:37:45.000000000","2019-07-19T01:37:45.000000000",1017,477431.2]
["2019-07-18T18:37:45.000000000","2019-07-19T01:37:45.000000000",1020,2810105.0]
["2019-07-18T18:37:45.000000000","2019-07-19T01:37:45.000000000",1133,952.2791]
["2019-07-18T18:38:00.000000000","2019-07-19T01:38:00.000000000",1022,4.075998]
["2019-07-18T18:38:00.000000000","2019-07-19T01:38:00.000000000",1130,773528611.014]
["2019-07-18T18:38:15.000000000","2019-07-19T01:38:15.000000000",1021,275.4443]
["2019-07-18T18:38:15.000000000","2019-07-19T01:38:15.000000000",1016,477100.0]
["2019-07-18T18:38:30.000000000","2019-07-19T01:38:30.000000000",1019,57046.71]
["2019-07-18T18:38:30.000000000","2019-07-19T01:38:30.000000000",1018,474791.7]
["2019-07-18T18:38:45.000000000","2019-07-19T01:38:45.000000000",1017,476236.5]
["2019-07-18T18:38:45.000000000","2019-07-19T01:38:45.000000000",1020,2810105.0]
["2019-07-18T18:38:45.000000000","2019-07-19T01:38:45.000000000",1133,951.0323]
["2019-07-18T18:39:00.000000000","2019-07-19T01:39:00.000000000",1022,2.910541]
["2019-07-18T18:39:00.000000000","2019-07-19T01:39:00.000000000",1130,774058877.8275]
["2019-07-18T18:39:15.000000000","2019-07-19T01:39:15.000000000",1021,275.4599]
["2019-07-18T18:39:15.000000000","2019-07-19T01:39:15.000000000",1016,477300.0]
["2019-07-18T18:39:30.000000000","2019-07-19T01:39:30.000000000",1019,56646.810000000005]
["2019-07-18T18:39:30.000000000","2019-07-19T01:39:30.000000000",1018,476777.10000000003]
["2019-07-18T18:39:45.000000000","2019-07-19T01:39:45.000000000",1017,477456.2]
["2019-07-18T18:39:45.000000000","2019-07-19T01:39:45.000000000",1020,2810105.0]
["2019-07-18T18:39:45.000000000","2019-07-19T01:39:45.000000000",1133,954.65]
["2019-07-18T18:40:00.000000000","2019-07-19T01:40:00.000000000",1022,3.96283]
["2019-07-18T18:40:00.000000000","2019-07-19T01:40:00.000000000",1130,773977665.793]
["2019-07-18T18:40:15.000000000","2019-07-19T01:40:15.000000000",1021,275.3334]
["2019-07-18T18:40:15.000000000","2019-07-19T01:40:15.000000000",1016,477000.0]
["2019-07-18T18:40:30.000000000","2019-07-19T01:40:30.000000000",1019,56800.049999999996]
["2019-07-18T18:40:30.000000000","2019-07-19T01:40:30.000000000",1018,475114.6]
["2019-07-18T18:40:45.000000000","2019-07-19T01:40:45.000000000",1017,477645.8]
["2019-07-18T18:40:45.000000000","2019-07-19T01:40:45.000000000",1020,2810105.0]
["2019-07-18T18:40:45.000000000","2019-07-19T01:40:45.000000000",1133,952.7791]
["2019-07-18T18:41:00.000000000","2019-07-19T01:41:00.000000000",1022,3.947194]
["2019-07-18T18:41:00.000000000","2019-07-19T01:41:00.000000000",1130,774196010.9515]
["2019-07-18T18:41:15.000000000","2019-07-19T01:41:15.000000000",1021,275.4222]
["2019-07-18T18:41:15.000000000","2019-07-19T01:41:15.000000000",1016,477500.0]
["2019-07-18T18:41:30.000000000","2019-07-19T01:41:30.000000000",1019,56546.71]
["2019-07-18T18:41:30.000000000","2019-07-19T01:41:30.000000000",1018,477060.4]
["2019-07-18T18:41:45.000000000","2019-07-19T01:41:45.000000000",1017,477607.3]
["2019-07-18T18:41:45.000000000","2019-07-19T01:41:45.000000000",1020,2810105.0]
["2019-07-18T18:41:45.000000000","2019-07-19T01:41:45.000000000",1133,953.1656]
["2019-07-18T18:42:00.000000000","2019-07-19T01:42:00.000000000",1022,3.893986]
["2019-07-18T18:42:00.000000000","2019-07-19T01:42:00.000000000",1130,774364336.241]
["2019-07-18T18:42:15.000000000","2019-07-19T01:42:15.000000000",1021,275.6397]
["2019-07-18T18:42:15.000000000","2019-07-19T01:42:15.000000000",1016,477300.0]
["2019-07-18T18:42:30.000000000","2019-07-19T01:42:30.000000000",1019,56353.44]
["2019-07-18T18:42:30.000000000","2019-07-19T01:42:30.000000000",1018,477387.5]
["2019-07-18T18:42:45.000000000","2019-07-19T01:42:45.000000000",1017,477618.7]
["2019-07-18T18:42:45.000000000","2019-07-19T01:42:45.000000000",1020,2810105.0]
["2019-07-18T18:42:45.000000000","2019-07-19T01:42:45.000000000",1133,954.7125]
["2019-07-18T18:43:00.000000000","2019-07-19T01:43:00.000000000",1022,3.896246]
["2019-07-18T18:43:00.000000000","2019-07-19T01:43:00.000000000",1130,774707450.0615]
["2019-07-18T18:43:15.000000000","2019-07-19T01:43:15.000000000",1021,275.6241]
["2019-07-18T18:43:15.000000000","2019-07-19T01:43:15.000000000",1016,477800.0]
["2019-07-18T18:43:30.000000000","2019-07-19T01:43:30.000000000",1019,56400.149999999994]
["2019-07-18T18:43:30.000000000","2019-07-19T01:43:30.000000000",1018,477129.2]
["2019-07-18T18:43:45.000000000","2019-07-19T01:43:45.000000000",1017,476332.3]
["2019-07-18T18:43:45.000000000","2019-07-19T01:43:45.000000000",1020,2810105.0]
["2019-07-18T18:43:45.000000000","2019-07-19T01:43:45.000000000",1133,953.601]
["2019-07-18T18:44:00.000000000","2019-07-19T01:44:00.000000000",1022,3.829619]
["2019-07-18T18:44:00.000000000","2019-07-19T01:44:00.000000000",1130,774732459.996]
["2019-07-18T18:44:15.000000000","2019-07-19T01:44:15.000000000",1021,275.7573]
["2019-07-18T18:44:15.000000000","2019-07-19T01:44:15.000000000",1016,478100.0]
["2019-07-18T18:44:30.000000000","2019-07-19T01:44:30.000000000",1019,56046.71]
["2019-07-18T18:44:30.000000000","2019-07-19T01:44:30.000000000",1018,477450.0]
["2019-07-18T18:44:45.000000000","2019-07-19T01:44:45.000000000",1017,476190.60000000003]
["2019-07-18T18:44:45.000000000","2019-07-19T01:44:45.000000000",1020,2810105.0]
["2019-07-18T18:44:45.000000000","2019-07-19T01:44:45.000000000",1133,953.3239]
["2019-07-18T18:45:00.000000000","2019-07-19T01:45:00.000000000",1022,3.79633]
["2019-07-18T18:45:00.000000000","2019-07-19T01:45:00.000000000",1130,774476740.441]
["2019-07-18T18:45:15.000000000","2019-07-19T01:45:15.000000000",1021,275.5043]
["2019-07-18T18:45:15.000000000","2019-07-19T01:45:15.000000000",1016,478000.0]
["2019-07-18T18:45:30.000000000","2019-07-19T01:45:30.000000000",1019,56153.48]
["2019-07-18T18:45:30.000000000","2019-07-19T01:45:30.000000000",1018,476964.60000000003]
["2019-07-18T18:45:45.000000000","2019-07-19T01:45:45.000000000",1017,476696.9]
["2019-07-18T18:45:45.000000000","2019-07-19T01:45:45.000000000",1020,2810105.0]
["2019-07-18T18:45:45.000000000","2019-07-19T01:45:45.000000000",1133,953.7407]
["2019-07-18T18:46:00.000000000","2019-07-19T01:46:00.000000000",1022,3.663081]
["2019-07-18T18:46:00.000000000","2019-07-19T01:46:00.000000000",1130,774757469.9305]
["2019-07-18T18:46:15.000000000","2019-07-19T01:46:15.000000000",1021,275.784]
["2019-07-18T18:46:15.000000000","2019-07-19T01:46:15.000000000",1016,478200.0]
["2019-07-18T18:46:30.000000000","2019-07-19T01:46:30.000000000",1019,55946.74]
["2019-07-18T18:46:30.000000000","2019-07-19T01:46:30.000000000",1018,477304.19999999995]
["2019-07-18T18:46:45.000000000","2019-07-19T01:46:45.000000000",1017,476502.1]
["2019-07-18T18:46:45.000000000","2019-07-19T01:46:45.000000000",1020,2810105.0]
["2019-07-18T18:46:45.000000000","2019-07-19T01:46:45.000000000",1133,953.6313]
["2019-07-18T18:47:00.000000000","2019-07-19T01:47:00.000000000",1022,3.62757]
["2019-07-18T18:47:00.000000000","2019-07-19T01:47:00.000000000",1130,774613873.565]
["2019-07-18T18:47:15.000000000","2019-07-19T01:47:15.000000000",1021,275.6086]
["2019-07-18T18:47:15.000000000","2019-07-19T01:47:15.000000000",1016,477800.0]
["2019-07-18T18:47:30.000000000","2019-07-19T01:47:30.000000000",1019,55700.200000000004]
["2019-07-18T18:47:30.000000000","2019-07-19T01:47:30.000000000",1018,477420.8]
["2019-07-18T18:47:45.000000000","2019-07-19T01:47:45.000000000",1017,479571.9]
["2019-07-18T18:47:45.000000000","2019-07-19T01:47:45.000000000",1020,2810105.0]
["2019-07-18T18:47:45.000000000","2019-07-19T01:47:45.000000000",1133,957.0656]
["2019-07-18T18:48:00.000000000","2019-07-19T01:48:00.000000000",1022,3.560986]
["2019-07-18T18:48:00.000000000","2019-07-19T01:48:00.000000000",1130,775106765.982]
["2019-07-18T18:48:15.000000000","2019-07-19T01:48:15.000000000",1021,275.9438]
["2019-07-18T18:48:15.000000000","2019-07-19T01:48:15.000000000",1016,478400.0]
["2019-07-18T18:48:30.000000000","2019-07-19T01:48:30.000000000",1019,55800.049999999996]
["2019-07-18T18:48:30.000000000","2019-07-19T01:48:30.000000000",1018,477550.0]
["2019-07-18T18:48:45.000000000","2019-07-19T01:48:45.000000000",1017,479126.0]
["2019-07-18T18:48:45.000000000","2019-07-19T01:48:45.000000000",1020,2810105.0]
["2019-07-18T18:48:45.000000000","2019-07-19T01:48:45.000000000",1133,956.5802]
["2019-07-18T18:49:00.000000000","2019-07-19T01:49:00.000000000",1022,3.429997]
["2019-07-18T18:49:00.000000000","2019-07-19T01:49:00.000000000",1130,775187978.0165]
["2019-07-18T18:49:15.000000000","2019-07-19T01:49:15.000000000",1021,275.9106]
["2019-07-18T18:49:15.000000000","2019-07-19T01:49:15.000000000",1016,478300.0]
["2019-07-18T18:49:30.000000000","2019-07-19T01:49:30.000000000",1019,55446.74]
["2019-07-18T18:49:30.000000000","2019-07-19T01:49:30.000000000",1018,477383.30000000005]
["2019-07-18T18:49:45.000000000","2019-07-19T01:49:45.000000000",1017,477077.1]
["2019-07-18T18:49:45.000000000","2019-07-19T01:49:45.000000000",1020,2810105.0]
["2019-07-18T18:49:45.000000000","2019-07-19T01:49:45.000000000",1133,954.6125]
["2019-07-18T18:50:00.000000000","2019-07-19T01:50:00.000000000",1022,3.361154]
["2019-07-18T18:50:00.000000000","2019-07-19T01:50:00.000000000",1130,775655860.499]
["2019-07-18T18:50:15.000000000","2019-07-19T01:50:15.000000000",1021,276.0416]
["2019-07-18T18:50:15.000000000","2019-07-19T01:50:15.000000000",1016,478200.0]
["2019-07-18T18:50:30.000000000","2019-07-19T01:50:30.000000000",1019,55453.4]
["2019-07-18T18:50:30.000000000","2019-07-19T01:50:30.000000000",1018,477497.9]
["2019-07-18T18:50:45.000000000","2019-07-19T01:50:45.000000000",1017,476882.3]
["2019-07-18T18:50:45.000000000","2019-07-19T01:50:45.000000000",1020,2810105.0]
["2019-07-18T18:50:45.000000000","2019-07-19T01:50:45.000000000",1133,954.3219]
["2019-07-18T18:51:00.000000000","2019-07-19T01:51:00.000000000",1022,3.163581]
["2019-07-18T18:51:00.000000000","2019-07-19T01:51:00.000000000",1130,775487254.199]
["2019-07-18T18:51:15.000000000","2019-07-19T01:51:15.000000000",1021,276.3235]
["2019-07-18T18:51:15.000000000","2019-07-19T01:51:15.000000000",1016,478500.0]
["2019-07-18T18:51:30.000000000","2019-07-19T01:51:30.000000000",1019,55346.76]
["2019-07-18T18:51:30.000000000","2019-07-19T01:51:30.000000000",1018,477804.19999999995]
["2019-07-18T18:51:45.000000000","2019-07-19T01:51:45.000000000",1017,478318.8]
["2019-07-18T18:51:45.000000000","2019-07-19T01:51:45.000000000",1020,2810105.0]
["2019-07-18T18:51:45.000000000","2019-07-19T01:51:45.000000000",1133,956.1542]
["2019-07-18T18:52:00.000000000","2019-07-19T01:52:00.000000000",1022,3.01042]
["2019-07-18T18:52:00.000000000","2019-07-19T01:52:00.000000000",1130,775892752.3505]
["2019-07-18T18:52:15.000000000","2019-07-19T01:52:15.000000000",1021,275.9816]
["2019-07-18T18:52:15.000000000","2019-07-19T01:52:15.000000000",1016,478500.0]
["2019-07-18T18:52:30.000000000","2019-07-19T01:52:30.000000000",1019,55200.200000000004]
["2019-07-18T18:52:30.000000000","2019-07-19T01:52:30.000000000",1018,477795.8]
["2019-07-18T18:52:45.000000000","2019-07-19T01:52:45.000000000",1017,479551.10000000003]
["2019-07-18T18:52:45.000000000","2019-07-19T01:52:45.000000000",1020,2810105.0]
["2019-07-18T18:52:45.000000000","2019-07-19T01:52:45.000000000",1133,957.4782]
["2019-07-18T18:53:00.000000000","2019-07-19T01:53:00.000000000",1022,2.881653]
["2019-07-18T18:53:00.000000000","2019-07-19T01:53:00.000000000",1130,775705599.3575]
["2019-07-18T18:53:15.000000000","2019-07-19T01:53:15.000000000",1021,276.0571]
["2019-07-18T18:53:15.000000000","2019-07-19T01:53:15.000000000",1016,478800.0]
["2019-07-18T18:53:30.000000000","2019-07-19T01:53:30.000000000",1019,55200.200000000004]
["2019-07-18T18:53:30.000000000","2019-07-19T01:53:30.000000000",1018,476266.7]
["2019-07-18T18:53:45.000000000","2019-07-19T01:53:45.000000000",1017,478886.39999999997]
["2019-07-18T18:53:45.000000000","2019-07-19T01:53:45.000000000",1020,2810105.0]
["2019-07-18T18:53:45.000000000","2019-07-19T01:53:45.000000000",1133,955.2052]
["2019-07-18T18:54:00.000000000","2019-07-19T01:54:00.000000000",1022,2.779596]
["2019-07-18T18:54:00.000000000","2019-07-19T01:54:00.000000000",1130,776136107.4435]
["2019-07-18T18:54:15.000000000","2019-07-19T01:54:15.000000000",1021,276.2746]
["2019-07-18T18:54:15.000000000","2019-07-19T01:54:15.000000000",1016,478800.0]
["2019-07-18T18:54:30.000000000","2019-07-19T01:54:30.000000000",1019,54893.36]
["2019-07-18T18:54:30.000000000","2019-07-19T01:54:30.000000000",1018,476493.7]
["2019-07-18T18:54:45.000000000","2019-07-19T01:54:45.000000000",1017,478318.8]
["2019-07-18T18:54:45.000000000","2019-07-19T01:54:45.000000000",1020,2810105.0]
["2019-07-18T18:54:45.000000000","2019-07-19T01:54:45.000000000",1133,954.798]
["2019-07-18T18:55:00.000000000","2019-07-19T01:55:00.000000000",1022,2.659723]
["2019-07-18T18:55:00.000000000","2019-07-19T01:55:00.000000000",1130,775961318.9125]
["2019-07-18T18:55:15.000000000","2019-07-19T01:55:15.000000000",1021,276.3102]
["2019-07-18T18:55:15.000000000","2019-07-19T01:55:15.000000000",1016,478900.0]
["2019-07-18T18:55:30.000000000","2019-07-19T01:55:30.000000000",1019,54753.450000000004]
["2019-07-18T18:55:30.000000000","2019-07-19T01:55:30.000000000",1018,476639.6]
["2019-07-18T18:55:45.000000000","2019-07-19T01:55:45.000000000",1017,478177.1]
["2019-07-18T18:55:45.000000000","2019-07-19T01:55:45.000000000",1020,2810105.0]
["2019-07-18T18:55:45.000000000","2019-07-19T01:55:45.000000000",1133,956.575]
["2019-07-18T18:56:00.000000000","2019-07-19T01:56:00.000000000",1022,2.533092]
["2019-07-18T18:56:00.000000000","2019-07-19T01:56:00.000000000",1130,776672837.4985]
["2019-07-18T18:56:15.000000000","2019-07-19T01:56:15.000000000",1021,276.5566]
["2019-07-18T18:56:15.000000000","2019-07-19T01:56:15.000000000",1016,479000.0]
["2019-07-18T18:56:30.000000000","2019-07-19T01:56:30.000000000",1019,54800.049999999996]
["2019-07-18T18:56:30.000000000","2019-07-19T01:56:30.000000000",1018,479102.10000000003]
["2019-07-18T18:56:45.000000000","2019-07-19T01:56:45.000000000",1017,478954.2]
["2019-07-18T18:56:45.000000000","2019-07-19T01:56:45.000000000",1020,2810105.0]
["2019-07-18T18:56:45.000000000","2019-07-19T01:56:45.000000000",1133,958.1855]
["2019-07-18T18:57:00.000000000","2019-07-19T01:57:00.000000000",1022,2.364413]
["2019-07-18T18:57:00.000000000","2019-07-19T01:57:00.000000000",1130,777670705.784]
["2019-07-18T18:57:15.000000000","2019-07-19T01:57:15.000000000",1021,276.8097]
["2019-07-18T18:57:15.000000000","2019-07-19T01:57:15.000000000",1016,479300.0]
["2019-07-18T18:57:30.000000000","2019-07-19T01:57:30.000000000",1019,54446.74]
["2019-07-18T18:57:30.000000000","2019-07-19T01:57:30.000000000",1018,479218.8]
["2019-07-18T18:57:45.000000000","2019-07-19T01:57:45.000000000",1017,479136.39999999997]
["2019-07-18T18:57:45.000000000","2019-07-19T01:57:45.000000000",1020,2810106.0]
["2019-07-18T18:57:45.000000000","2019-07-19T01:57:45.000000000",1133,958.3781]
["2019-07-18T18:58:00.000000000","2019-07-19T01:58:00.000000000",1022,2.29557]
["2019-07-18T18:58:00.000000000","2019-07-19T01:58:00.000000000",1130,778032924.1776]
["2019-07-18T18:58:15.000000000","2019-07-19T01:58:15.000000000",1021,276.7519]
["2019-07-18T18:58:15.000000000","2019-07-19T01:58:15.000000000",1016,479500.0]
["2019-07-18T18:58:30.000000000","2019-07-19T01:58:30.000000000",1019,54600.1]
["2019-07-18T18:58:30.000000000","2019-07-19T01:58:30.000000000",1018,479445.80000000005]
["2019-07-18T18:58:45.000000000","2019-07-19T01:58:45.000000000",1017,479318.8]
["2019-07-18T18:58:45.000000000","2019-07-19T01:58:45.000000000",1020,2810106.0]
["2019-07-18T18:58:45.000000000","2019-07-19T01:58:45.000000000",1133,958.6417]
["2019-07-18T18:59:00.000000000","2019-07-19T01:59:00.000000000",1022,2.113553]
["2019-07-18T18:59:00.000000000","2019-07-19T01:59:00.000000000",1130,777583869.2388]
["2019-07-18T18:59:15.000000000","2019-07-19T01:59:15.000000000",1021,276.8096]
["2019-07-18T18:59:15.000000000","2019-07-19T01:59:15.000000000",1016,479600.0]
["2019-07-18T18:59:30.000000000","2019-07-19T01:59:30.000000000",1019,54346.76]
["2019-07-18T18:59:30.000000000","2019-07-19T01:59:30.000000000",1018,479225.0]
["2019-07-18T18:59:45.000000000","2019-07-19T01:59:45.000000000",1017,478730.2]
["2019-07-18T18:59:45.000000000","2019-07-19T01:59:45.000000000",1020,2810106.0]
["2019-07-18T18:59:45.000000000","2019-07-19T01:59:45.000000000",1133,957.7635]
["2019-07-18T19:00:00.000000000","2019-07-19T02:00:00.000000000",1022,1.769453]
["2019-07-18T19:00:00.000000000","2019-07-19T02:00:00.000000000",1130,777315504.1158]
["2019-07-18T19:00:15.000000000","2019-07-19T02:00:15.000000000",1021,276.4367]
["2019-07-18T19:00:15.000000000","2019-07-19T02:00:15.000000000",1016,479100.0]
["2019-07-18T19:00:30.000000000","2019-07-19T02:00:30.000000000",1019,54200.200000000004]
["2019-07-18T19:00:30.000000000","2019-07-19T02:00:30.000000000",1018,479229.2]
["2019-07-18T19:00:45.000000000","2019-07-19T02:00:45.000000000",1017,479257.3]
["2019-07-18T19:00:45.000000000","2019-07-19T02:00:45.000000000",1020,2810106.0]
["2019-07-18T19:00:45.000000000","2019-07-19T02:00:45.000000000",1133,958.6386]
["2019-07-18T19:01:00.000000000","2019-07-19T02:01:00.000000000",1022,1.929237]
["2019-07-18T19:01:00.000000000","2019-07-19T02:01:00.000000000",1130,777471464.9988]
["2019-07-18T19:01:15.000000000","2019-07-19T02:01:15.000000000",1021,276.7652]
["2019-07-18T19:01:15.000000000","2019-07-19T02:01:15.000000000",1016,479800.0]
["2019-07-18T19:01:30.000000000","2019-07-19T02:01:30.000000000",1019,54246.78999999999]
["2019-07-18T19:01:30.000000000","2019-07-19T02:01:30.000000000",1018,479458.3]
["2019-07-18T19:01:45.000000000","2019-07-19T02:01:45.000000000",1017,479513.5]
["2019-07-18T19:01:45.000000000","2019-07-19T02:01:45.000000000",1020,2810106.0]
["2019-07-18T19:01:45.000000000","2019-07-19T02:01:45.000000000",1133,959.1739]
["2019-07-18T19:02:00.000000000","2019-07-19T02:02:00.000000000",1022,1.813804]
["2019-07-18T19:02:00.000000000","2019-07-19T02:02:00.000000000",1130,777365242.992]
["2019-07-18T19:02:15.000000000","2019-07-19T02:02:15.000000000",1021,276.612]
["2019-07-18T19:02:15.000000000","2019-07-19T02:02:15.000000000",1016,479500.0]
["2019-07-18T19:02:30.000000000","2019-07-19T02:02:30.000000000",1019,54000.0]
["2019-07-18T19:02:30.000000000","2019-07-19T02:02:30.000000000",1018,479093.8]
["2019-07-18T19:02:45.000000000","2019-07-19T02:02:45.000000000",1017,479037.5]
["2019-07-18T19:02:45.000000000","2019-07-19T02:02:45.000000000",1020,2810106.0]
["2019-07-18T19:02:45.000000000","2019-07-19T02:02:45.000000000",1133,958.3271]
["2019-07-18T19:03:00.000000000","2019-07-19T02:03:00.000000000",1022,1.731746]
["2019-07-18T19:03:00.000000000","2019-07-19T02:03:00.000000000",1130,777783386.7648]
["2019-07-18T19:03:15.000000000","2019-07-19T02:03:15.000000000",1021,276.7097]
["2019-07-18T19:03:15.000000000","2019-07-19T02:03:15.000000000",1016,479400.0]
["2019-07-18T19:03:30.000000000","2019-07-19T02:03:30.000000000",1019,54000.0]
["2019-07-18T19:03:30.000000000","2019-07-19T02:03:30.000000000",1018,479664.60000000003]
["2019-07-18T19:03:45.000000000","2019-07-19T02:03:45.000000000",1017,478360.4]
["2019-07-18T19:03:45.000000000","2019-07-19T02:03:45.000000000",1020,2810106.0]
["2019-07-18T19:03:45.000000000","2019-07-19T02:03:45.000000000",1133,957.9479]
["2019-07-18T19:04:00.000000000","2019-07-19T02:04:00.000000000",1022,1.665081]
["2019-07-18T19:04:00.000000000","2019-07-19T02:04:00.000000000",1130,777908155.4712]
["2019-07-18T19:04:15.000000000","2019-07-19T02:04:15.000000000",1021,276.874]
["2019-07-18T19:04:15.000000000","2019-07-19T02:04:15.000000000",1016,479600.0]
["2019-07-18T19:04:30.000000000","2019-07-19T02:04:30.000000000",1019,53946.74]
["2019-07-18T19:04:30.000000000","2019-07-19T02:04:30.000000000",1018,479545.8]
["2019-07-18T19:04:45.000000000","2019-07-19T02:04:45.000000000",1017,478000.0]
["2019-07-18T19:04:45.000000000","2019-07-19T02:04:45.000000000",1020,2810106.0]
["2019-07-18T19:04:45.000000000","2019-07-19T02:04:45.000000000",1133,957.7687]
["2019-07-18T19:05:00.000000000","2019-07-19T02:05:00.000000000",1022,0.08444241]
["2019-07-18T19:05:00.000000000","2019-07-19T02:05:00.000000000",1130,777908155.4712]
["2019-07-18T19:05:15.000000000","2019-07-19T02:05:15.000000000",1021,276.6432]
["2019-07-18T19:05:15.000000000","2019-07-19T02:05:15.000000000",1016,479500.0]
["2019-07-18T19:05:30.000000000","2019-07-19T02:05:30.000000000",1019,53600.1]
["2019-07-18T19:05:30.000000000","2019-07-19T02:05:30.000000000",1018,479706.2]
["2019-07-18T19:05:45.000000000","2019-07-19T02:05:45.000000000",1017,478000.0]
["2019-07-18T19:05:45.000000000","2019-07-19T02:05:45.000000000",1020,2810106.0]
["2019-07-18T19:05:45.000000000","2019-07-19T02:05:45.000000000",1133,957.575]
["2019-07-18T19:06:00.000000000","2019-07-19T02:06:00.000000000",1022,0.03333253]
["2019-07-18T19:06:00.000000000","2019-07-19T02:06:00.000000000",1130,777527667.1188]
["2019-07-18T19:06:15.000000000","2019-07-19T02:06:15.000000000",1021,276.7786]
["2019-07-18T19:06:15.000000000","2019-07-19T02:06:15.000000000",1016,479500.0]
["2019-07-18T19:06:30.000000000","2019-07-19T02:06:30.000000000",1019,53400.149999999994]
["2019-07-18T19:06:30.000000000","2019-07-19T02:06:30.000000000",1018,479768.7]
["2019-07-18T19:06:45.000000000","2019-07-19T02:06:45.000000000",1017,478000.0]
["2019-07-18T19:06:45.000000000","2019-07-19T02:06:45.000000000",1020,2810106.0]
["2019-07-18T19:06:45.000000000","2019-07-19T02:06:45.000000000",1133,957.5917]
["2019-07-18T19:07:00.000000000","2019-07-19T02:07:00.000000000",1022,0.0]
["2019-07-18T19:07:00.000000000","2019-07-19T02:07:00.000000000",1130,777502376.1648]
["2019-07-18T19:07:15.000000000","2019-07-19T02:07:15.000000000",1021,276.7164]
["2019-07-18T19:07:15.000000000","2019-07-19T02:07:15.000000000",1016,479600.0]
["2019-07-18T19:07:30.000000000","2019-07-19T02:07:30.000000000",1019,53046.71]
["2019-07-18T19:07:30.000000000","2019-07-19T02:07:30.000000000",1018,479639.6]
["2019-07-18T19:07:45.000000000","2019-07-19T02:07:45.000000000",1017,478000.0]
["2019-07-18T19:07:45.000000000","2019-07-19T02:07:45.000000000",1020,2810106.0]
["2019-07-18T19:07:45.000000000","2019-07-19T02:07:45.000000000",1133,957.5187]
["2019-07-18T19:08:00.000000000","2019-07-19T02:08:00.000000000",1022,0.0]
["2019-07-18T19:08:00.000000000","2019-07-19T02:08:00.000000000",1130,777714820.1784]
["2019-07-18T19:08:15.000000000","2019-07-19T02:08:15.000000000",1021,276.7741]
["2019-07-18T19:08:15.000000000","2019-07-19T02:08:15.000000000",1016,479600.0]
["2019-07-18T19:08:30.000000000","2019-07-19T02:08:30.000000000",1019,52893.36]
["2019-07-18T19:08:30.000000000","2019-07-19T02:08:30.000000000",1018,479616.69999999995]
["2019-07-18T19:08:45.000000000","2019-07-19T02:08:45.000000000",1017,478000.0]
["2019-07-18T19:08:45.000000000","2019-07-19T02:08:45.000000000",1020,2810106.0]
["2019-07-18T19:08:45.000000000","2019-07-19T02:08:45.000000000",1133,957.6021]
["2019-07-18T19:09:00.000000000","2019-07-19T02:09:00.000000000",1022,0.0]
["2019-07-18T19:09:00.000000000","2019-07-19T02:09:00.000000000",1130,777689810.235]
["2019-07-18T19:09:15.000000000","2019-07-19T02:09:15.000000000",1021,276.7852]
["2019-07-18T19:09:15.000000000","2019-07-19T02:09:15.000000000",1016,479600.0]
["2019-07-18T19:09:30.000000000","2019-07-19T02:09:30.000000000",1019,52546.71]
["2019-07-18T19:09:30.000000000","2019-07-19T02:09:30.000000000",1018,479650.0]
["2019-07-18T19:09:45.000000000","2019-07-19T02:09:45.000000000",1017,478000.0]
["2019-07-18T19:09:45.000000000","2019-07-19T02:09:45.000000000",1020,2810106.0]
["2019-07-18T19:09:45.000000000","2019-07-19T02:09:45.000000000",1133,957.8312]
["2019-07-18T19:10:00.000000000","2019-07-19T02:10:00.000000000",1022,0.0355547]
["2019-07-18T19:10:00.000000000","2019-07-19T02:10:00.000000000",1130,777427908.3558]
["2019-07-18T19:10:15.000000000","2019-07-19T02:10:15.000000000",1021,276.6232]
["2019-07-18T19:10:15.000000000","2019-07-19T02:10:15.000000000",1016,479200.0]
["2019-07-18T19:10:30.000000000","2019-07-19T02:10:30.000000000",1019,52346.76]
["2019-07-18T19:10:30.000000000","2019-07-19T02:10:30.000000000",1018,479514.6]
["2019-07-18T19:10:45.000000000","2019-07-19T02:10:45.000000000",1017,478000.0]
["2019-07-18T19:10:45.000000000","2019-07-19T02:10:45.000000000",1020,2810106.0]
["2019-07-18T19:10:45.000000000","2019-07-19T02:10:45.000000000",1133,957.5771]
["2019-07-18T19:11:00.000000000","2019-07-19T02:11:00.000000000",1022,0.01777735]
["2019-07-18T19:11:00.000000000","2019-07-19T02:11:00.000000000",1130,777309040.872]
["2019-07-18T19:11:15.000000000","2019-07-19T02:11:15.000000000",1021,276.6187]
["2019-07-18T19:11:15.000000000","2019-07-19T02:11:15.000000000",1016,477600.0]
["2019-07-18T19:11:30.000000000","2019-07-19T02:11:30.000000000",1019,52046.71]
["2019-07-18T19:11:30.000000000","2019-07-19T02:11:30.000000000",1018,477454.2]
["2019-07-18T19:11:45.000000000","2019-07-19T02:11:45.000000000",1017,476000.0]
["2019-07-18T19:11:45.000000000","2019-07-19T02:11:45.000000000",1020,2810106.0]
["2019-07-18T19:11:45.000000000","2019-07-19T02:11:45.000000000",1133,953.4604]
["2019-07-18T19:12:00.000000000","2019-07-19T02:12:00.000000000",1022,0.01555518]
["2019-07-18T19:12:00.000000000","2019-07-19T02:12:00.000000000",1130,773597171.8566]
["2019-07-18T19:12:15.000000000","2019-07-19T02:12:15.000000000",1021,275.2912]
["2019-07-18T19:12:15.000000000","2019-07-19T02:12:15.000000000",1016,477000.0]
["2019-07-18T19:12:30.000000000","2019-07-19T02:12:30.000000000",1019,51800.049999999996]
["2019-07-18T19:12:30.000000000","2019-07-19T02:12:30.000000000",1018,477420.8]
["2019-07-18T19:12:45.000000000","2019-07-19T02:12:45.000000000",1017,476000.0]
["2019-07-18T19:12:45.000000000","2019-07-19T02:12:45.000000000",1020,2810106.0]
["2019-07-18T19:12:45.000000000","2019-07-19T02:12:45.000000000",1133,953.4833]
["2019-07-18T19:13:00.000000000","2019-07-19T02:13:00.000000000",1022,0.01555518]
["2019-07-18T19:13:00.000000000","2019-07-19T02:13:00.000000000",1130,774221296.3992]
["2019-07-18T19:13:15.000000000","2019-07-19T02:13:15.000000000",1021,275.4665]
["2019-07-18T19:13:15.000000000","2019-07-19T02:13:15.000000000",1016,477400.0]
["2019-07-18T19:13:30.000000000","2019-07-19T02:13:30.000000000",1019,51546.71]
["2019-07-18T19:13:30.000000000","2019-07-19T02:13:30.000000000",1018,477568.8]
["2019-07-18T19:13:45.000000000","2019-07-19T02:13:45.000000000",1017,476000.0]
["2019-07-18T19:13:45.000000000","2019-07-19T02:13:45.000000000",1020,2810106.0]
["2019-07-18T19:13:45.000000000","2019-07-19T02:13:45.000000000",1133,953.5479]
["2019-07-18T19:14:00.000000000","2019-07-19T02:14:00.000000000",1022,0.01555518]
["2019-07-18T19:14:00.000000000","2019-07-19T02:14:00.000000000",1130,774252488.5758]
["2019-07-18T19:14:15.000000000","2019-07-19T02:14:15.000000000",1021,275.471]
["2019-07-18T19:14:15.000000000","2019-07-19T02:14:15.000000000",1016,477200.0]
["2019-07-18T19:14:30.000000000","2019-07-19T02:14:30.000000000",1019,51300.049999999996]
["2019-07-18T19:14:30.000000000","2019-07-19T02:14:30.000000000",1018,477402.10000000003]
["2019-07-18T19:14:45.000000000","2019-07-19T02:14:45.000000000",1017,476000.0]
["2019-07-18T19:14:45.000000000","2019-07-19T02:14:45.000000000",1020,2810106.0]
["2019-07-18T19:14:45.000000000","2019-07-19T02:14:45.000000000",1133,953.3083]
["2019-07-18T19:15:00.000000000","2019-07-19T02:15:00.000000000",1022,0.01555518]
["2019-07-18T19:15:00.000000000","2019-07-19T02:15:00.000000000",1130,773703393.8634]
["2019-07-18T19:15:15.000000000","2019-07-19T02:15:15.000000000",1021,275.3555]
["2019-07-18T19:15:15.000000000","2019-07-19T02:15:15.000000000",1016,477100.0]
["2019-07-18T19:15:30.000000000","2019-07-19T02:15:30.000000000",1019,51046.71]
["2019-07-18T19:15:30.000000000","2019-07-19T02:15:30.000000000",1018,477195.80000000005]
["2019-07-18T19:15:45.000000000","2019-07-19T02:15:45.000000000",1017,476000.0]
["2019-07-18T19:15:45.000000000","2019-07-19T02:15:45.000000000",1020,2810106.0]
["2019-07-18T19:15:45.000000000","2019-07-19T02:15:45.000000000",1133,953.2333]
["2019-07-18T19:16:00.000000000","2019-07-19T02:16:00.000000000",1022,0.01555518]
["2019-07-18T19:16:00.000000000","2019-07-19T02:16:00.000000000",1130,773771960.4498]
["2019-07-18T19:16:15.000000000","2019-07-19T02:16:15.000000000",1021,275.3622]
["2019-07-18T19:16:15.000000000","2019-07-19T02:16:15.000000000",1016,477100.0]
["2019-07-18T19:16:30.000000000","2019-07-19T02:16:30.000000000",1019,50800.049999999996]
["2019-07-18T19:16:30.000000000","2019-07-19T02:16:30.000000000",1018,477318.8]
["2019-07-18T19:16:45.000000000","2019-07-19T02:16:45.000000000",1017,476000.0]
["2019-07-18T19:16:45.000000000","2019-07-19T02:16:45.000000000",1020,2810106.0]
["2019-07-18T19:16:45.000000000","2019-07-19T02:16:45.000000000",1133,953.3438]
["2019-07-18T19:17:00.000000000","2019-07-19T02:17:00.000000000",1022,0.03111036]
["2019-07-18T19:17:00.000000000","2019-07-19T02:17:00.000000000",1130,773584807.3902]
["2019-07-18T19:17:15.000000000","2019-07-19T02:17:15.000000000",1021,275.3488]
["2019-07-18T19:17:15.000000000","2019-07-19T02:17:15.000000000",1016,477000.0]
["2019-07-18T19:17:30.000000000","2019-07-19T02:17:30.000000000",1019,50600.1]
["2019-07-18T19:17:30.000000000","2019-07-19T02:17:30.000000000",1018,477258.30000000005]
["2019-07-18T19:17:45.000000000","2019-07-19T02:17:45.000000000",1017,476000.0]
["2019-07-18T19:17:45.000000000","2019-07-19T02:17:45.000000000",1020,2810106.0]
["2019-07-18T19:17:45.000000000","2019-07-19T02:17:45.000000000",1133,953.2958]
["2019-07-18T19:18:00.000000000","2019-07-19T02:18:00.000000000",1022,0.04666555]
["2019-07-18T19:18:00.000000000","2019-07-19T02:18:00.000000000",1130,774027961.1064]
["2019-07-18T19:18:15.000000000","2019-07-19T02:18:15.000000000",1021,275.4555]
["2019-07-18T19:18:15.000000000","2019-07-19T02:18:15.000000000",1016,477200.0]
["2019-07-18T19:18:30.000000000","2019-07-19T02:18:30.000000000",1019,50400.149999999994]
["2019-07-18T19:18:30.000000000","2019-07-19T02:18:30.000000000",1018,477239.6]
["2019-07-18T19:18:45.000000000","2019-07-19T02:18:45.000000000",1017,476000.0]
["2019-07-18T19:18:45.000000000","2019-07-19T02:18:45.000000000",1020,2810106.0]
["2019-07-18T19:18:45.000000000","2019-07-19T02:18:45.000000000",1133,953.1896]
["2019-07-18T19:19:00.000000000","2019-07-19T02:19:00.000000000",1022,0.05110988]
["2019-07-18T19:19:00.000000000","2019-07-19T02:19:00.000000000",1130,773915556.8664]
["2019-07-18T19:19:15.000000000","2019-07-19T02:19:15.000000000",1021,275.3755]
["2019-07-18T19:19:15.000000000","2019-07-19T02:19:15.000000000",1016,477300.0]
["2019-07-18T19:19:30.000000000","2019-07-19T02:19:30.000000000",1019,50146.810000000005]
["2019-07-18T19:19:30.000000000","2019-07-19T02:19:30.000000000",1018,477516.7]
["2019-07-18T19:19:45.000000000","2019-07-19T02:19:45.000000000",1017,476000.0]
["2019-07-18T19:19:45.000000000","2019-07-19T02:19:45.000000000",1020,2810106.0]
["2019-07-18T19:19:45.000000000","2019-07-19T02:19:45.000000000",1133,953.7625]
["2019-07-18T19:20:00.000000000","2019-07-19T02:20:00.000000000",1022,0.03333253]
["2019-07-18T19:20:00.000000000","2019-07-19T02:20:00.000000000",1130,774327237.3954]
["2019-07-18T19:20:15.000000000","2019-07-19T02:20:15.000000000",1021,275.6198]
["2019-07-18T19:20:15.000000000","2019-07-19T02:20:15.000000000",1016,477200.0]
["2019-07-18T19:20:30.000000000","2019-07-19T02:20:30.000000000",1019,49946.74]
["2019-07-18T19:20:30.000000000","2019-07-19T02:20:30.000000000",1018,477591.7]
["2019-07-18T19:20:45.000000000","2019-07-19T02:20:45.000000000",1017,476000.0]
["2019-07-18T19:20:45.000000000","2019-07-19T02:20:45.000000000",1020,2810106.0]
["2019-07-18T19:20:45.000000000","2019-07-19T02:20:45.000000000",1133,953.4417]
["2019-07-18T19:21:00.000000000","2019-07-19T02:21:00.000000000",1022,0.7348926]
["2019-07-18T19:21:00.000000000","2019-07-19T02:21:00.000000000",1130,774215114.166]
["2019-07-18T19:21:15.000000000","2019-07-19T02:21:15.000000000",1021,275.4865]
["2019-07-18T19:21:15.000000000","2019-07-19T02:21:15.000000000",1016,477100.0]
["2019-07-18T19:21:30.000000000","2019-07-19T02:21:30.000000000",1019,49800.049999999996]
["2019-07-18T19:21:30.000000000","2019-07-19T02:21:30.000000000",1018,477287.5]
["2019-07-18T19:21:45.000000000","2019-07-19T02:21:45.000000000",1017,476000.0]
["2019-07-18T19:21:45.000000000","2019-07-19T02:21:45.000000000",1020,2810106.0]
["2019-07-18T19:21:45.000000000","2019-07-19T02:21:45.000000000",1133,953.3125]
["2019-07-18T19:22:00.000000000","2019-07-19T02:22:00.000000000",1022,0.03333253]
["2019-07-18T19:22:00.000000000","2019-07-19T02:22:00.000000000",1130,773590989.6234]
["2019-07-18T19:22:15.000000000","2019-07-19T02:22:15.000000000",1021,275.3289]
["2019-07-18T19:22:15.000000000","2019-07-19T02:22:15.000000000",1016,477200.0]
["2019-07-18T19:22:30.000000000","2019-07-19T02:22:30.000000000",1019,49700.200000000004]
["2019-07-18T19:22:30.000000000","2019-07-19T02:22:30.000000000",1018,477287.5]
["2019-07-18T19:22:45.000000000","2019-07-19T02:22:45.000000000",1017,476000.0]
["2019-07-18T19:22:45.000000000","2019-07-19T02:22:45.000000000",1020,2810106.0]
["2019-07-18T19:22:45.000000000","2019-07-19T02:22:45.000000000",1133,953.4271]
["2019-07-18T19:23:00.000000000","2019-07-19T02:23:00.000000000",1022,0.03333253]
["2019-07-18T19:23:00.000000000","2019-07-19T02:23:00.000000000",1130,774065054.5056]
["2019-07-18T19:23:15.000000000","2019-07-19T02:23:15.000000000",1021,275.2268]
["2019-07-18T19:23:15.000000000","2019-07-19T02:23:15.000000000",1016,477100.0]
["2019-07-18T19:23:30.000000000","2019-07-19T02:23:30.000000000",1019,49446.74]
["2019-07-18T19:23:30.000000000","2019-07-19T02:23:30.000000000",1018,477310.4]
["2019-07-18T19:23:45.000000000","2019-07-19T02:23:45.000000000",1017,476000.0]
["2019-07-18T19:23:45.000000000","2019-07-19T02:23:45.000000000",1020,2810106.0]
["2019-07-18T19:23:45.000000000","2019-07-19T02:23:45.000000000",1133,953.3667]
["2019-07-18T19:24:00.000000000","2019-07-19T02:24:00.000000000",1022,0.03111036]
["2019-07-18T19:24:00.000000000","2019-07-19T02:24:00.000000000",1130,773809334.8596]
["2019-07-18T19:24:15.000000000","2019-07-19T02:24:15.000000000",1021,275.2933]
["2019-07-18T19:24:15.000000000","2019-07-19T02:24:15.000000000",1016,477300.0]
["2019-07-18T19:24:30.000000000","2019-07-19T02:24:30.000000000",1019,49246.78999999999]
["2019-07-18T19:24:30.000000000","2019-07-19T02:24:30.000000000",1018,477400.0]
["2019-07-18T19:24:45.000000000","2019-07-19T02:24:45.000000000",1017,476000.0]
["2019-07-18T19:24:45.000000000","2019-07-19T02:24:45.000000000",1020,2810106.0]
["2019-07-18T19:24:45.000000000","2019-07-19T02:24:45.000000000",1133,953.4438]
["2019-07-18T19:25:00.000000000","2019-07-19T02:25:00.000000000",1022,0.03333253]
["2019-07-18T19:25:00.000000000","2019-07-19T02:25:00.000000000",1130,773971758.9864]
["2019-07-18T19:25:15.000000000","2019-07-19T02:25:15.000000000",1021,275.3711]
["2019-07-18T19:25:15.000000000","2019-07-19T02:25:15.000000000",1016,477100.0]
["2019-07-18T19:25:30.000000000","2019-07-19T02:25:30.000000000",1019,49046.71]
["2019-07-18T19:25:30.000000000","2019-07-19T02:25:30.000000000",1018,477168.8]
["2019-07-18T19:25:45.000000000","2019-07-19T02:25:45.000000000",1017,476000.0]
["2019-07-18T19:25:45.000000000","2019-07-19T02:25:45.000000000",1020,2810106.0]
["2019-07-18T19:25:45.000000000","2019-07-19T02:25:45.000000000",1133,953.3792]
["2019-07-18T19:26:00.000000000","2019-07-19T02:26:00.000000000",1022,0.01555518]
["2019-07-18T19:26:00.000000000","2019-07-19T02:26:00.000000000",1130,774021778.8732]
["2019-07-18T19:26:15.000000000","2019-07-19T02:26:15.000000000",1021,275.4399]
["2019-07-18T19:26:15.000000000","2019-07-19T02:26:15.000000000",1016,477400.0]
["2019-07-18T19:26:30.000000000","2019-07-19T02:26:30.000000000",1019,48900.149999999994]
["2019-07-18T19:26:30.000000000","2019-07-19T02:26:30.000000000",1018,477670.8]
["2019-07-18T19:26:45.000000000","2019-07-19T02:26:45.000000000",1017,476000.0]
["2019-07-18T19:26:45.000000000","2019-07-19T02:26:45.000000000",1020,2810106.0]
["2019-07-18T19:26:45.000000000","2019-07-19T02:26:45.000000000",1133,953.7563]
["2019-07-18T19:27:00.000000000","2019-07-19T02:27:00.000000000",1022,0.01555518]
["2019-07-18T19:27:00.000000000","2019-07-19T02:27:00.000000000",1130,774408449.4588]
["2019-07-18T19:27:15.000000000","2019-07-19T02:27:15.000000000",1021,275.6574]
["2019-07-18T19:27:15.000000000","2019-07-19T02:27:15.000000000",1016,477300.0]
["2019-07-18T19:27:30.000000000","2019-07-19T02:27:30.000000000",1019,48646.810000000005]
["2019-07-18T19:27:30.000000000","2019-07-19T02:27:30.000000000",1018,477633.30000000005]
["2019-07-18T19:27:45.000000000","2019-07-19T02:27:45.000000000",1017,476000.0]
["2019-07-18T19:27:45.000000000","2019-07-19T02:27:45.000000000",1020,2810106.0]
["2019-07-18T19:27:45.000000000","2019-07-19T02:27:45.000000000",1133,953.6938]
["2019-07-18T19:28:00.000000000","2019-07-19T02:28:00.000000000",1022,0.01777735]
["2019-07-18T19:28:00.000000000","2019-07-19T02:28:00.000000000",1130,774202468.689]
["2019-07-18T19:28:15.000000000","2019-07-19T02:28:15.000000000",1021,275.5087]
["2019-07-18T19:28:15.000000000","2019-07-19T02:28:15.000000000",1016,477700.0]
["2019-07-18T19:28:30.000000000","2019-07-19T02:28:30.000000000",1019,48546.71]
["2019-07-18T19:28:30.000000000","2019-07-19T02:28:30.000000000",1018,477812.5]
["2019-07-18T19:28:45.000000000","2019-07-19T02:28:45.000000000",1017,476000.0]
["2019-07-18T19:28:45.000000000","2019-07-19T02:28:45.000000000",1020,2810106.0]
["2019-07-18T19:28:45.000000000","2019-07-19T02:28:45.000000000",1133,953.8354]
["2019-07-18T19:29:00.000000000","2019-07-19T02:29:00.000000000",1022,0.03333253]
["2019-07-18T19:29:00.000000000","2019-07-19T02:29:00.000000000",1130,774271035.2754]
["2019-07-18T19:29:15.000000000","2019-07-19T02:29:15.000000000",1021,275.3911]
["2019-07-18T19:29:15.000000000","2019-07-19T02:29:15.000000000",1016,477700.0]
["2019-07-18T19:29:30.000000000","2019-07-19T02:29:30.000000000",1019,48293.509999999995]
["2019-07-18T19:29:30.000000000","2019-07-19T02:29:30.000000000",1018,477756.3]
["2019-07-18T19:29:45.000000000","2019-07-19T02:29:45.000000000",1017,476000.0]
["2019-07-18T19:29:45.000000000","2019-07-19T02:29:45.000000000",1020,2810106.0]
["2019-07-18T19:29:45.000000000","2019-07-19T02:29:45.000000000",1133,953.85]
["2019-07-18T19:30:00.000000000","2019-07-19T02:30:00.000000000",1022,0.0]
["2019-07-18T19:30:00.000000000","2019-07-19T02:30:00.000000000",1130,774152448.8022]
["2019-07-18T19:30:15.000000000","2019-07-19T02:30:15.000000000",1021,275.5465]
["2019-07-18T19:30:15.000000000","2019-07-19T02:30:15.000000000",1016,477700.0]
["2019-07-18T19:30:30.000000000","2019-07-19T02:30:30.000000000",1019,48146.810000000005]
["2019-07-18T19:30:30.000000000","2019-07-19T02:30:30.000000000",1018,476529.2]
["2019-07-18T19:30:45.000000000","2019-07-19T02:30:45.000000000",1017,476000.0]
["2019-07-18T19:30:45.000000000","2019-07-19T02:30:45.000000000",1020,2810106.0]
["2019-07-18T19:30:45.000000000","2019-07-19T02:30:45.000000000",1133,952.3146]
["2019-07-18T19:31:00.000000000","2019-07-19T02:31:00.000000000",1022,0.03333253]
["2019-07-18T19:31:00.000000000","2019-07-19T02:31:00.000000000",1130,775200618.3402]
["2019-07-18T19:31:15.000000000","2019-07-19T02:31:15.000000000",1021,275.9771]
["2019-07-18T19:31:15.000000000","2019-07-19T02:31:15.000000000",1016,478500.0]
["2019-07-18T19:31:30.000000000","2019-07-19T02:31:30.000000000",1019,48000.0]
["2019-07-18T19:31:30.000000000","2019-07-19T02:31:30.000000000",1018,476583.3]
["2019-07-18T19:31:45.000000000","2019-07-19T02:31:45.000000000",1017,477733.3]
["2019-07-18T19:31:45.000000000","2019-07-19T02:31:45.000000000",1020,2810106.0]
["2019-07-18T19:31:45.000000000","2019-07-19T02:31:45.000000000",1133,954.1979]
["2019-07-18T19:32:00.000000000","2019-07-19T02:32:00.000000000",1022,0.0]
["2019-07-18T19:32:00.000000000","2019-07-19T02:32:00.000000000",1130,775743530.8194]
["2019-07-18T19:32:15.000000000","2019-07-19T02:32:15.000000000",1021,276.1303]
["2019-07-18T19:32:15.000000000","2019-07-19T02:32:15.000000000",1016,478400.0]
["2019-07-18T19:32:30.000000000","2019-07-19T02:32:30.000000000",1019,47746.78999999999]
["2019-07-18T19:32:30.000000000","2019-07-19T02:32:30.000000000",1018,476677.1]
["2019-07-18T19:32:45.000000000","2019-07-19T02:32:45.000000000",1017,478000.0]
["2019-07-18T19:32:45.000000000","2019-07-19T02:32:45.000000000",1020,2810106.0]
["2019-07-18T19:32:45.000000000","2019-07-19T02:32:45.000000000",1133,954.6271]
["2019-07-18T19:33:00.000000000","2019-07-19T02:33:00.000000000",1022,0.03111036]
["2019-07-18T19:33:00.000000000","2019-07-19T02:33:00.000000000",1130,776080181.5182]
["2019-07-18T19:33:15.000000000","2019-07-19T02:33:15.000000000",1021,276.1547]
["2019-07-18T19:33:15.000000000","2019-07-19T02:33:15.000000000",1016,478500.0]
["2019-07-18T19:33:30.000000000","2019-07-19T02:33:30.000000000",1019,47593.43]
["2019-07-18T19:33:30.000000000","2019-07-19T02:33:30.000000000",1018,476962.5]
["2019-07-18T19:33:45.000000000","2019-07-19T02:33:45.000000000",1017,478000.0]
["2019-07-18T19:33:45.000000000","2019-07-19T02:33:45.000000000",1020,2810106.0]
["2019-07-18T19:33:45.000000000","2019-07-19T02:33:45.000000000",1133,954.8333]
["2019-07-18T19:34:00.000000000","2019-07-19T02:34:00.000000000",1022,0.08444241]
["2019-07-18T19:34:00.000000000","2019-07-19T02:34:00.000000000",1130,776311172.2314]
["2019-07-18T19:34:15.000000000","2019-07-19T02:34:15.000000000",1021,276.1503]
["2019-07-18T19:34:15.000000000","2019-07-19T02:34:15.000000000",1016,478600.0]
["2019-07-18T19:34:30.000000000","2019-07-19T02:34:30.000000000",1019,47400.149999999994]
["2019-07-18T19:34:30.000000000","2019-07-19T02:34:30.000000000",1018,476641.7]
["2019-07-18T19:34:45.000000000","2019-07-19T02:34:45.000000000",1017,476266.7]
["2019-07-18T19:34:45.000000000","2019-07-19T02:34:45.000000000",1020,2810106.0]
["2019-07-18T19:34:45.000000000","2019-07-19T02:34:45.000000000",1133,952.7313]
["2019-07-18T19:35:00.000000000","2019-07-19T02:35:00.000000000",1022,0.03111036]
["2019-07-18T19:35:00.000000000","2019-07-19T02:35:00.000000000",1130,775992787.2216]
["2019-07-18T19:35:15.000000000","2019-07-19T02:35:15.000000000",1021,276.137]
["2019-07-18T19:35:15.000000000","2019-07-19T02:35:15.000000000",1016,478600.0]
["2019-07-18T19:35:30.000000000","2019-07-19T02:35:30.000000000",1019,47400.149999999994]
["2019-07-18T19:35:30.000000000","2019-07-19T02:35:30.000000000",1018,477029.2]
["2019-07-18T19:35:45.000000000","2019-07-19T02:35:45.000000000",1017,478000.0]
["2019-07-18T19:35:45.000000000","2019-07-19T02:35:45.000000000",1020,2810106.0]
["2019-07-18T19:35:45.000000000","2019-07-19T02:35:45.000000000",1133,956.7229]
["2019-07-18T19:36:00.000000000","2019-07-19T02:36:00.000000000",1022,0.0]
["2019-07-18T19:36:00.000000000","2019-07-19T02:36:00.000000000",1130,776679015.1068]
["2019-07-18T19:36:15.000000000","2019-07-19T02:36:15.000000000",1021,276.41]
["2019-07-18T19:36:15.000000000","2019-07-19T02:36:15.000000000",1016,479100.0]
["2019-07-18T19:36:30.000000000","2019-07-19T02:36:30.000000000",1019,47100.1]
["2019-07-18T19:36:30.000000000","2019-07-19T02:36:30.000000000",1018,477625.0]
["2019-07-18T19:36:45.000000000","2019-07-19T02:36:45.000000000",1017,478000.0]
["2019-07-18T19:36:45.000000000","2019-07-19T02:36:45.000000000",1020,2810106.0]
["2019-07-18T19:36:45.000000000","2019-07-19T02:36:45.000000000",1133,955.1708]
["2019-07-18T19:37:00.000000000","2019-07-19T02:37:00.000000000",1022,0.0355547]
["2019-07-18T19:37:00.000000000","2019-07-19T02:37:00.000000000",1130,776760227.1702]
["2019-07-18T19:37:15.000000000","2019-07-19T02:37:15.000000000",1021,276.4833]
["2019-07-18T19:37:15.000000000","2019-07-19T02:37:15.000000000",1016,479300.0]
["2019-07-18T19:37:30.000000000","2019-07-19T02:37:30.000000000",1019,46900.149999999994]
["2019-07-18T19:37:30.000000000","2019-07-19T02:37:30.000000000",1018,479122.9]
["2019-07-18T19:37:45.000000000","2019-07-19T02:37:45.000000000",1017,478000.0]
["2019-07-18T19:37:45.000000000","2019-07-19T02:37:45.000000000",1020,2810106.0]
["2019-07-18T19:37:45.000000000","2019-07-19T02:37:45.000000000",1133,957.2708]
["2019-07-18T19:38:00.000000000","2019-07-19T02:38:00.000000000",1022,0.03333253]
["2019-07-18T19:38:00.000000000","2019-07-19T02:38:00.000000000",1130,776772591.6366]
["2019-07-18T19:38:15.000000000","2019-07-19T02:38:15.000000000",1021,276.4256]
["2019-07-18T19:38:15.000000000","2019-07-19T02:38:15.000000000",1016,479100.0]
["2019-07-18T19:38:30.000000000","2019-07-19T02:38:30.000000000",1019,46800.049999999996]
["2019-07-18T19:38:30.000000000","2019-07-19T02:38:30.000000000",1018,478991.69999999995]
["2019-07-18T19:38:45.000000000","2019-07-19T02:38:45.000000000",1017,478000.0]
["2019-07-18T19:38:45.000000000","2019-07-19T02:38:45.000000000",1020,2810106.0]
["2019-07-18T19:38:45.000000000","2019-07-19T02:38:45.000000000",1133,957.0688]
["2019-07-18T19:39:00.000000000","2019-07-19T02:39:00.000000000",1022,0.0]
["2019-07-18T19:39:00.000000000","2019-07-19T02:39:00.000000000",1130,777022129.0494]
["2019-07-18T19:39:15.000000000","2019-07-19T02:39:15.000000000",1021,276.5389]
["2019-07-18T19:39:15.000000000","2019-07-19T02:39:15.000000000",1016,479400.0]
["2019-07-18T19:39:30.000000000","2019-07-19T02:39:30.000000000",1019,46600.1]
["2019-07-18T19:39:30.000000000","2019-07-19T02:39:30.000000000",1018,479089.60000000003]
["2019-07-18T19:39:45.000000000","2019-07-19T02:39:45.000000000",1017,478000.0]
["2019-07-18T19:39:45.000000000","2019-07-19T02:39:45.000000000",1020,2810106.0]
["2019-07-18T19:39:45.000000000","2019-07-19T02:39:45.000000000",1133,957.1917]
["2019-07-18T19:40:00.000000000","2019-07-19T02:40:00.000000000",1022,0.0]
["2019-07-18T19:40:00.000000000","2019-07-19T02:40:00.000000000",1130,777153360.9996]
["2019-07-18T19:40:15.000000000","2019-07-19T02:40:15.000000000",1021,276.5921]
["2019-07-18T19:40:15.000000000","2019-07-19T02:40:15.000000000",1016,479200.0]
["2019-07-18T19:40:30.000000000","2019-07-19T02:40:30.000000000",1019,46493.46]
["2019-07-18T19:40:30.000000000","2019-07-19T02:40:30.000000000",1018,479431.2]
["2019-07-18T19:40:45.000000000","2019-07-19T02:40:45.000000000",1017,478000.0]
["2019-07-18T19:40:45.000000000","2019-07-19T02:40:45.000000000",1020,2810106.0]
["2019-07-18T19:40:45.000000000","2019-07-19T02:40:45.000000000",1133,957.5438]
["2019-07-18T19:41:00.000000000","2019-07-19T02:41:00.000000000",1022,0.01555518]
["2019-07-18T19:41:00.000000000","2019-07-19T02:41:00.000000000",1130,777440272.8222]
["2019-07-18T19:41:15.000000000","2019-07-19T02:41:15.000000000",1021,276.6365]
["2019-07-18T19:41:15.000000000","2019-07-19T02:41:15.000000000",1016,479200.0]
["2019-07-18T19:41:30.000000000","2019-07-19T02:41:30.000000000",1019,46300.049999999996]
["2019-07-18T19:41:30.000000000","2019-07-19T02:41:30.000000000",1018,479827.1]
["2019-07-18T19:41:45.000000000","2019-07-19T02:41:45.000000000",1017,478000.0]
["2019-07-18T19:41:45.000000000","2019-07-19T02:41:45.000000000",1020,2810106.0]
["2019-07-18T19:41:45.000000000","2019-07-19T02:41:45.000000000",1133,957.7979]
["2019-07-18T19:42:00.000000000","2019-07-19T02:42:00.000000000",1022,0.0]
["2019-07-18T19:42:00.000000000","2019-07-19T02:42:00.000000000",1130,777808115.6976]
["2019-07-18T19:42:15.000000000","2019-07-19T02:42:15.000000000",1021,276.8074]
["2019-07-18T19:42:15.000000000","2019-07-19T02:42:15.000000000",1016,479500.0]
["2019-07-18T19:42:30.000000000","2019-07-19T02:42:30.000000000",1019,46300.049999999996]
["2019-07-18T19:42:30.000000000","2019-07-19T02:42:30.000000000",1018,479791.7]
["2019-07-18T19:42:45.000000000","2019-07-19T02:42:45.000000000",1017,478000.0]
["2019-07-18T19:42:45.000000000","2019-07-19T02:42:45.000000000",1020,2810106.0]
["2019-07-18T19:42:45.000000000","2019-07-19T02:42:45.000000000",1133,957.75]
["2019-07-18T19:43:00.000000000","2019-07-19T02:43:00.000000000",1022,0.01555518]
["2019-07-18T19:43:00.000000000","2019-07-19T02:43:00.000000000",1130,778045288.644]
["2019-07-18T19:43:15.000000000","2019-07-19T02:43:15.000000000",1021,276.5876]
["2019-07-18T19:43:15.000000000","2019-07-19T02:43:15.000000000",1016,479000.0]
["2019-07-18T19:43:30.000000000","2019-07-19T02:43:30.000000000",1019,46046.71]
["2019-07-18T19:43:30.000000000","2019-07-19T02:43:30.000000000",1018,479429.19999999995]
["2019-07-18T19:43:45.000000000","2019-07-19T02:43:45.000000000",1017,478000.0]
["2019-07-18T19:43:45.000000000","2019-07-19T02:43:45.000000000",1020,2810106.0]
["2019-07-18T19:43:45.000000000","2019-07-19T02:43:45.000000000",1133,957.3458]
["2019-07-18T19:44:00.000000000","2019-07-19T02:44:00.000000000",1022,0.04888771]
["2019-07-18T19:44:00.000000000","2019-07-19T02:44:00.000000000",1130,777072148.9362]
["2019-07-18T19:44:15.000000000","2019-07-19T02:44:15.000000000",1021,276.5899]
["2019-07-18T19:44:15.000000000","2019-07-19T02:44:15.000000000",1016,479000.0]
["2019-07-18T19:44:30.000000000","2019-07-19T02:44:30.000000000",1019,45900.149999999994]
["2019-07-18T19:44:30.000000000","2019-07-19T02:44:30.000000000",1018,477441.7]
["2019-07-18T19:44:45.000000000","2019-07-19T02:44:45.000000000",1017,477733.3]
["2019-07-18T19:44:45.000000000","2019-07-19T02:44:45.000000000",1020,2810106.0]
["2019-07-18T19:44:45.000000000","2019-07-19T02:44:45.000000000",1133,956.2479]
["2019-07-18T19:45:00.000000000","2019-07-19T02:45:00.000000000",1022,0.01777735]
["2019-07-18T19:45:00.000000000","2019-07-19T02:45:00.000000000",1130,776373556.5846]
["2019-07-18T19:45:15.000000000","2019-07-19T02:45:15.000000000",1021,276.4633]
["2019-07-18T19:45:15.000000000","2019-07-19T02:45:15.000000000",1016,479000.0]
["2019-07-18T19:45:30.000000000","2019-07-19T02:45:30.000000000",1019,45700.200000000004]
["2019-07-18T19:45:30.000000000","2019-07-19T02:45:30.000000000",1018,479331.2]
["2019-07-18T19:45:45.000000000","2019-07-19T02:45:45.000000000",1017,478000.0]
["2019-07-18T19:45:45.000000000","2019-07-19T02:45:45.000000000",1020,2810106.0]
["2019-07-18T19:45:45.000000000","2019-07-19T02:45:45.000000000",1133,957.2687]
["2019-07-18T19:46:00.000000000","2019-07-19T02:46:00.000000000",1022,0.04666555]
["2019-07-18T19:46:00.000000000","2019-07-19T02:46:00.000000000",1130,776785237.1136]
["2019-07-18T19:46:15.000000000","2019-07-19T02:46:15.000000000",1021,276.4566]
["2019-07-18T19:46:15.000000000","2019-07-19T02:46:15.000000000",1016,478900.0]
["2019-07-18T19:46:30.000000000","2019-07-19T02:46:30.000000000",1019,45700.200000000004]
["2019-07-18T19:46:30.000000000","2019-07-19T02:46:30.000000000",1018,479520.8]
["2019-07-18T19:46:45.000000000","2019-07-19T02:46:45.000000000",1017,478000.0]
["2019-07-18T19:46:45.000000000","2019-07-19T02:46:45.000000000",1020,2810106.0]
["2019-07-18T19:46:45.000000000","2019-07-19T02:46:45.000000000",1133,957.4479]
["2019-07-18T19:47:00.000000000","2019-07-19T02:47:00.000000000",1022,0.01555518]
["2019-07-18T19:47:00.000000000","2019-07-19T02:47:00.000000000",1130,777097158.8796]
["2019-07-18T19:47:15.000000000","2019-07-19T02:47:15.000000000",1021,276.5077]
["2019-07-18T19:47:15.000000000","2019-07-19T02:47:15.000000000",1016,478700.0]
["2019-07-18T19:47:30.000000000","2019-07-19T02:47:30.000000000",1019,45446.74]
["2019-07-18T19:47:30.000000000","2019-07-19T02:47:30.000000000",1018,479210.39999999997]
["2019-07-18T19:47:45.000000000","2019-07-19T02:47:45.000000000",1017,478000.0]
["2019-07-18T19:47:45.000000000","2019-07-19T02:47:45.000000000",1020,2810106.0]
["2019-07-18T19:47:45.000000000","2019-07-19T02:47:45.000000000",1133,957.4479]
["2019-07-18T19:48:00.000000000","2019-07-19T02:48:00.000000000",1022,0.01555518]
["2019-07-18T19:48:00.000000000","2019-07-19T02:48:00.000000000",1130,776797601.58]
["2019-07-18T19:48:15.000000000","2019-07-19T02:48:15.000000000",1021,276.4522]
["2019-07-18T19:48:15.000000000","2019-07-19T02:48:15.000000000",1016,478900.0]
["2019-07-18T19:48:30.000000000","2019-07-19T02:48:30.000000000",1019,45346.76]
["2019-07-18T19:48:30.000000000","2019-07-19T02:48:30.000000000",1018,479004.2]
["2019-07-18T19:48:45.000000000","2019-07-19T02:48:45.000000000",1017,478000.0]
["2019-07-18T19:48:45.000000000","2019-07-19T02:48:45.000000000",1020,2810106.0]
["2019-07-18T19:48:45.000000000","2019-07-19T02:48:45.000000000",1133,957.2354]
["2019-07-18T19:49:00.000000000","2019-07-19T02:49:00.000000000",1022,0.08444241]
["2019-07-18T19:49:00.000000000","2019-07-19T02:49:00.000000000",1130,776729316.0042]
["2019-07-18T19:49:15.000000000","2019-07-19T02:49:15.000000000",1021,276.3546]
["2019-07-18T19:49:15.000000000","2019-07-19T02:49:15.000000000",1016,478300.0]
["2019-07-18T19:49:30.000000000","2019-07-19T02:49:30.000000000",1019,45200.200000000004]
["2019-07-18T19:49:30.000000000","2019-07-19T02:49:30.000000000",1018,476779.2]
["2019-07-18T19:49:45.000000000","2019-07-19T02:49:45.000000000",1017,478000.0]
["2019-07-18T19:49:45.000000000","2019-07-19T02:49:45.000000000",1020,2810106.0]
["2019-07-18T19:49:45.000000000","2019-07-19T02:49:45.000000000",1133,954.6979]
["2019-07-18T19:50:00.000000000","2019-07-19T02:50:00.000000000",1022,0.01777735]
["2019-07-18T19:50:00.000000000","2019-07-19T02:50:00.000000000",1130,775787087.4624]
["2019-07-18T19:50:15.000000000","2019-07-19T02:50:15.000000000",1021,276.0948]
["2019-07-18T19:50:15.000000000","2019-07-19T02:50:15.000000000",1016,478400.0]
["2019-07-18T19:50:30.000000000","2019-07-19T02:50:30.000000000",1019,45100.1]
["2019-07-18T19:50:30.000000000","2019-07-19T02:50:30.000000000",1018,476645.8]
["2019-07-18T19:50:45.000000000","2019-07-19T02:50:45.000000000",1017,476000.0]
["2019-07-18T19:50:45.000000000","2019-07-19T02:50:45.000000000",1020,2810106.0]
["2019-07-18T19:50:45.000000000","2019-07-19T02:50:45.000000000",1133,952.4708]
["2019-07-18T19:51:00.000000000","2019-07-19T02:51:00.000000000",1022,0.04888771]
["2019-07-18T19:51:00.000000000","2019-07-19T02:51:00.000000000",1130,775425145.8096]
["2019-07-18T19:51:15.000000000","2019-07-19T02:51:15.000000000",1021,276.0104]
["2019-07-18T19:51:15.000000000","2019-07-19T02:51:15.000000000",1016,478400.0]
["2019-07-18T19:51:30.000000000","2019-07-19T02:51:30.000000000",1019,44946.74]
["2019-07-18T19:51:30.000000000","2019-07-19T02:51:30.000000000",1018,476537.5]
["2019-07-18T19:51:45.000000000","2019-07-19T02:51:45.000000000",1017,476266.7]
["2019-07-18T19:51:45.000000000","2019-07-19T02:51:45.000000000",1020,2810106.0]
["2019-07-18T19:51:45.000000000","2019-07-19T02:51:45.000000000",1133,952.7834]
["2019-07-18T19:52:00.000000000","2019-07-19T02:52:00.000000000",1022,0.08444241]
["2019-07-18T19:52:00.000000000","2019-07-19T02:52:00.000000000",1130,775269184.9266]
["2019-07-18T19:52:15.000000000","2019-07-19T02:52:15.000000000",1021,275.9306]
["2019-07-18T19:52:15.000000000","2019-07-19T02:52:15.000000000",1016,478100.0]
["2019-07-18T19:52:30.000000000","2019-07-19T02:52:30.000000000",1019,44800.049999999996]
["2019-07-18T19:52:30.000000000","2019-07-19T02:52:30.000000000",1018,476252.1]
["2019-07-18T19:52:45.000000000","2019-07-19T02:52:45.000000000",1017,476000.0]
["2019-07-18T19:52:45.000000000","2019-07-19T02:52:45.000000000",1020,2810106.0]
["2019-07-18T19:52:45.000000000","2019-07-19T02:52:45.000000000",1133,952.4021]
["2019-07-18T19:53:00.000000000","2019-07-19T02:53:00.000000000",1022,0.05110988]
["2019-07-18T19:53:00.000000000","2019-07-19T02:53:00.000000000",1130,775730885.3424]
["2019-07-18T19:53:15.000000000","2019-07-19T02:53:15.000000000",1021,276.1548]
["2019-07-18T19:53:15.000000000","2019-07-19T02:53:15.000000000",1016,478100.0]
["2019-07-18T19:53:30.000000000","2019-07-19T02:53:30.000000000",1019,44700.200000000004]
["2019-07-18T19:53:30.000000000","2019-07-19T02:53:30.000000000",1018,476368.7]
["2019-07-18T19:53:45.000000000","2019-07-19T02:53:45.000000000",1017,477733.3]
["2019-07-18T19:53:45.000000000","2019-07-19T02:53:45.000000000",1020,2810106.0]
["2019-07-18T19:53:45.000000000","2019-07-19T02:53:45.000000000",1133,956.025]
["2019-07-18T19:54:00.000000000","2019-07-19T02:54:00.000000000",1022,0.01777735]
["2019-07-18T19:54:00.000000000","2019-07-19T02:54:00.000000000",1130,776017797.165]
["2019-07-18T19:54:15.000000000","2019-07-19T02:54:15.000000000",1021,276.1459]
["2019-07-18T19:54:15.000000000","2019-07-19T02:54:15.000000000",1016,478500.0]
["2019-07-18T19:54:30.000000000","2019-07-19T02:54:30.000000000",1019,44546.71]
["2019-07-18T19:54:30.000000000","2019-07-19T02:54:30.000000000",1018,478035.39999999997]
["2019-07-18T19:54:45.000000000","2019-07-19T02:54:45.000000000",1017,478000.0]
["2019-07-18T19:54:45.000000000","2019-07-19T02:54:45.000000000",1020,2810106.0]
["2019-07-18T19:54:45.000000000","2019-07-19T02:54:45.000000000",1133,956.4333]
["2019-07-18T19:55:00.000000000","2019-07-19T02:55:00.000000000",1022,0.0]
["2019-07-18T19:55:00.000000000","2019-07-19T02:55:00.000000000",1130,775562559.993]
["2019-07-18T19:55:15.000000000","2019-07-19T02:55:15.000000000",1021,276.0615]
["2019-07-18T19:55:15.000000000","2019-07-19T02:55:15.000000000",1016,478600.0]
["2019-07-18T19:55:30.000000000","2019-07-19T02:55:30.000000000",1019,44500.0]
["2019-07-18T19:55:30.000000000","2019-07-19T02:55:30.000000000",1018,478741.69999999995]
["2019-07-18T19:55:45.000000000","2019-07-19T02:55:45.000000000",1017,478000.0]
["2019-07-18T19:55:45.000000000","2019-07-19T02:55:45.000000000",1020,2810106.0]
["2019-07-18T19:55:45.000000000","2019-07-19T02:55:45.000000000",1133,956.5438]
["2019-07-18T19:56:00.000000000","2019-07-19T02:56:00.000000000",1022,0.03333253]
["2019-07-18T19:56:00.000000000","2019-07-19T02:56:00.000000000",1130,776310891.2208]
["2019-07-18T19:56:15.000000000","2019-07-19T02:56:15.000000000",1021,276.2924]
["2019-07-18T19:56:15.000000000","2019-07-19T02:56:15.000000000",1016,479100.0]
["2019-07-18T19:56:30.000000000","2019-07-19T02:56:30.000000000",1019,44400.149999999994]
["2019-07-18T19:56:30.000000000","2019-07-19T02:56:30.000000000",1018,478833.3]
["2019-07-18T19:56:45.000000000","2019-07-19T02:56:45.000000000",1017,478000.0]
["2019-07-18T19:56:45.000000000","2019-07-19T02:56:45.000000000",1020,2810106.0]
["2019-07-18T19:56:45.000000000","2019-07-19T02:56:45.000000000",1133,956.8979]
["2019-07-18T19:57:00.000000000","2019-07-19T02:57:00.000000000",1022,0.0999976]
["2019-07-18T19:57:00.000000000","2019-07-19T02:57:00.000000000",1130,776591620.8102]
["2019-07-18T19:57:15.000000000","2019-07-19T02:57:15.000000000",1021,276.2502]
["2019-07-18T19:57:15.000000000","2019-07-19T02:57:15.000000000",1016,479000.0]
["2019-07-18T19:57:30.000000000","2019-07-19T02:57:30.000000000",1019,44200.200000000004]
["2019-07-18T19:57:30.000000000","2019-07-19T02:57:30.000000000",1018,478720.8]
["2019-07-18T19:57:45.000000000","2019-07-19T02:57:45.000000000",1017,478000.0]
["2019-07-18T19:57:45.000000000","2019-07-19T02:57:45.000000000",1020,2810106.0]
["2019-07-18T19:57:45.000000000","2019-07-19T02:57:45.000000000",1133,956.6187]
["2019-07-18T19:58:00.000000000","2019-07-19T02:58:00.000000000",1022,0.06666507]
["2019-07-18T19:58:00.000000000","2019-07-19T02:58:00.000000000",1130,776161393.5816]
["2019-07-18T19:58:15.000000000","2019-07-19T02:58:15.000000000",1021,276.1924]
["2019-07-18T19:58:15.000000000","2019-07-19T02:58:15.000000000",1016,478700.0]
["2019-07-18T19:58:30.000000000","2019-07-19T02:58:30.000000000",1019,44100.1]
["2019-07-18T19:58:30.000000000","2019-07-19T02:58:30.000000000",1018,478083.3]
["2019-07-18T19:58:45.000000000","2019-07-19T02:58:45.000000000",1017,478000.0]
["2019-07-18T19:58:45.000000000","2019-07-19T02:58:45.000000000",1020,2810106.0]
["2019-07-18T19:58:45.000000000","2019-07-19T02:58:45.000000000",1133,956.6479]
["2019-07-18T19:59:00.000000000","2019-07-19T02:59:00.000000000",1022,0.06666507]
["2019-07-18T19:59:00.000000000","2019-07-19T02:59:00.000000000",1130,775749713.0526]
["2019-07-18T19:59:15.000000000","2019-07-19T02:59:15.000000000",1021,276.1281]
["2019-07-18T19:59:15.000000000","2019-07-19T02:59:15.000000000",1016,478700.0]
["2019-07-18T19:59:30.000000000","2019-07-19T02:59:30.000000000",1019,44000.0]
["2019-07-18T19:59:30.000000000","2019-07-19T02:59:30.000000000",1018,478616.69999999995]
["2019-07-18T19:59:45.000000000","2019-07-19T02:59:45.000000000",1017,478000.0]
["2019-07-18T19:59:45.000000000","2019-07-19T02:59:45.000000000",1020,2810106.0]
["2019-07-18T19:59:45.000000000","2019-07-19T02:59:45.000000000",1133,956.7854]
["2019-07-18T20:00:00.000000000","2019-07-19T03:00:00.000000000",1022,0.01555518]
["2019-07-18T20:00:00.000000000","2019-07-19T03:00:00.000000000",1130,776267053.5672]
["2019-07-18T20:00:15.000000000","2019-07-19T03:00:15.000000000",1021,276.2746]
["2019-07-18T20:00:15.000000000","2019-07-19T03:00:15.000000000",1016,478700.0]
["2019-07-18T20:00:30.000000000","2019-07-19T03:00:30.000000000",1019,43800.049999999996]
["2019-07-18T20:00:30.000000000","2019-07-19T03:00:30.000000000",1018,478985.4]
["2019-07-18T20:00:45.000000000","2019-07-19T03:00:45.000000000",1017,478000.0]
["2019-07-18T20:00:45.000000000","2019-07-19T03:00:45.000000000",1020,2810106.0]
["2019-07-18T20:00:45.000000000","2019-07-19T03:00:45.000000000",1133,957.1854]
["2019-07-18T20:01:00.000000000","2019-07-19T03:01:00.000000000",1022,0.01555518]
["2019-07-18T20:01:00.000000000","2019-07-19T03:01:00.000000000",1130,777209282.109]
["2019-07-18T20:01:15.000000000","2019-07-19T03:01:15.000000000",1021,276.6231]
["2019-07-18T20:01:15.000000000","2019-07-19T03:01:15.000000000",1016,479400.0]
["2019-07-18T20:01:30.000000000","2019-07-19T03:01:30.000000000",1019,43746.78999999999]
["2019-07-18T20:01:30.000000000","2019-07-19T03:01:30.000000000",1018,479522.89999999997]
["2019-07-18T20:01:45.000000000","2019-07-19T03:01:45.000000000",1017,478000.0]
["2019-07-18T20:01:45.000000000","2019-07-19T03:01:45.000000000",1020,2810106.0]
["2019-07-18T20:01:45.000000000","2019-07-19T03:01:45.000000000",1133,957.3021]
["2019-07-18T20:02:00.000000000","2019-07-19T03:02:00.000000000",1022,0.01777735]
["2019-07-18T20:02:00.000000000","2019-07-19T03:02:00.000000000",1130,777964357.5912]
["2019-07-18T20:02:15.000000000","2019-07-19T03:02:15.000000000",1021,276.6543]
["2019-07-18T20:02:15.000000000","2019-07-19T03:02:15.000000000",1016,479600.0]
["2019-07-18T20:02:30.000000000","2019-07-19T03:02:30.000000000",1019,43700.200000000004]
["2019-07-18T20:02:30.000000000","2019-07-19T03:02:30.000000000",1018,479452.1]
["2019-07-18T20:02:45.000000000","2019-07-19T03:02:45.000000000",1017,478000.0]
["2019-07-18T20:02:45.000000000","2019-07-19T03:02:45.000000000",1020,2810106.0]
["2019-07-18T20:02:45.000000000","2019-07-19T03:02:45.000000000",1133,957.7896]
["2019-07-18T20:03:00.000000000","2019-07-19T03:03:00.000000000",1022,0.0]
["2019-07-18T20:03:00.000000000","2019-07-19T03:03:00.000000000",1130,777920519.9376]
["2019-07-18T20:03:15.000000000","2019-07-19T03:03:15.000000000",1021,276.9229]
["2019-07-18T20:03:15.000000000","2019-07-19T03:03:15.000000000",1016,479600.0]
["2019-07-18T20:03:30.000000000","2019-07-19T03:03:30.000000000",1019,43546.71]
["2019-07-18T20:03:30.000000000","2019-07-19T03:03:30.000000000",1018,478472.89999999997]
["2019-07-18T20:03:45.000000000","2019-07-19T03:03:45.000000000",1017,478000.0]
["2019-07-18T20:03:45.000000000","2019-07-19T03:03:45.000000000",1020,2810106.0]
["2019-07-18T20:03:45.000000000","2019-07-19T03:03:45.000000000",1133,957.3375]
["2019-07-18T20:04:00.000000000","2019-07-19T03:04:00.000000000",1022,0.0355547]
["2019-07-18T20:04:00.000000000","2019-07-19T03:04:00.000000000",1130,778188604.05]
["2019-07-18T20:04:15.000000000","2019-07-19T03:04:15.000000000",1021,276.9384]
["2019-07-18T20:04:15.000000000","2019-07-19T03:04:15.000000000",1016,479800.0]
["2019-07-18T20:04:30.000000000","2019-07-19T03:04:30.000000000",1019,43446.74]
["2019-07-18T20:04:30.000000000","2019-07-19T03:04:30.000000000",1018,479683.3]
["2019-07-18T20:04:45.000000000","2019-07-19T03:04:45.000000000",1017,478000.0]
["2019-07-18T20:04:45.000000000","2019-07-19T03:04:45.000000000",1020,2810106.0]
["2019-07-18T20:04:45.000000000","2019-07-19T03:04:45.000000000",1133,957.7854]
["2019-07-18T20:05:00.000000000","2019-07-19T03:05:00.000000000",1022,0.03333253]
["2019-07-18T20:05:00.000000000","2019-07-19T03:05:00.000000000",1130,777652716.8358]
["2019-07-18T20:05:15.000000000","2019-07-19T03:05:15.000000000",1021,276.6388]
["2019-07-18T20:05:15.000000000","2019-07-19T03:05:15.000000000",1016,479300.0]
["2019-07-18T20:05:30.000000000","2019-07-19T03:05:30.000000000",1019,43400.149999999994]
["2019-07-18T20:05:30.000000000","2019-07-19T03:05:30.000000000",1018,479693.8]
["2019-07-18T20:05:45.000000000","2019-07-19T03:05:45.000000000",1017,478000.0]
["2019-07-18T20:05:45.000000000","2019-07-19T03:05:45.000000000",1020,2810106.0]
["2019-07-18T20:05:45.000000000","2019-07-19T03:05:45.000000000",1133,957.7188]
["2019-07-18T20:06:00.000000000","2019-07-19T03:06:00.000000000",1022,0.0644429]
["2019-07-18T20:06:00.000000000","2019-07-19T03:06:00.000000000",1130,778045288.644]
["2019-07-18T20:06:15.000000000","2019-07-19T03:06:15.000000000",1021,276.9961]
["2019-07-18T20:06:15.000000000","2019-07-19T03:06:15.000000000",1016,480000.0]
["2019-07-18T20:06:30.000000000","2019-07-19T03:06:30.000000000",1019,43200.200000000004]
["2019-07-18T20:06:30.000000000","2019-07-19T03:06:30.000000000",1018,479447.9]
["2019-07-18T20:06:45.000000000","2019-07-19T03:06:45.000000000",1017,478000.0]
["2019-07-18T20:06:45.000000000","2019-07-19T03:06:45.000000000",1020,2810106.0]
["2019-07-18T20:06:45.000000000","2019-07-19T03:06:45.000000000",1133,957.4979]
["2019-07-18T20:07:00.000000000","2019-07-19T03:07:00.000000000",1022,0.0]
["2019-07-18T20:07:00.000000000","2019-07-19T03:07:00.000000000",1130,778045288.644]
["2019-07-18T20:07:15.000000000","2019-07-19T03:07:15.000000000",1021,276.9428]
["2019-07-18T20:07:15.000000000","2019-07-19T03:07:15.000000000",1016,479800.0]
["2019-07-18T20:07:30.000000000","2019-07-19T03:07:30.000000000",1019,43146.810000000005]
["2019-07-18T20:07:30.000000000","2019-07-19T03:07:30.000000000",1018,479897.89999999997]
["2019-07-18T20:07:45.000000000","2019-07-19T03:07:45.000000000",1017,478000.0]
["2019-07-18T20:07:45.000000000","2019-07-19T03:07:45.000000000",1020,2810106.0]
["2019-07-18T20:07:45.000000000","2019-07-19T03:07:45.000000000",1133,957.8375]
["2019-07-18T20:08:00.000000000","2019-07-19T03:08:00.000000000",1022,0.03111036]
["2019-07-18T20:08:00.000000000","2019-07-19T03:08:00.000000000",1130,778151229.6402]
["2019-07-18T20:08:15.000000000","2019-07-19T03:08:15.000000000",1021,276.9162]
["2019-07-18T20:08:15.000000000","2019-07-19T03:08:15.000000000",1016,480000.0]
["2019-07-18T20:08:30.000000000","2019-07-19T03:08:30.000000000",1019,43100.1]
["2019-07-18T20:08:30.000000000","2019-07-19T03:08:30.000000000",1018,479927.1]
["2019-07-18T20:08:45.000000000","2019-07-19T03:08:45.000000000",1017,478000.0]
["2019-07-18T20:08:45.000000000","2019-07-19T03:08:45.000000000",1020,2810106.0]
["2019-07-18T20:08:45.000000000","2019-07-19T03:08:45.000000000",1133,957.8312]
["2019-07-18T20:09:00.000000000","2019-07-19T03:09:00.000000000",1022,0.0]
["2019-07-18T20:09:00.000000000","2019-07-19T03:09:00.000000000",1130,778138865.1738]
["2019-07-18T20:09:15.000000000","2019-07-19T03:09:15.000000000",1021,276.9584]
["2019-07-18T20:09:15.000000000","2019-07-19T03:09:15.000000000",1016,480000.0]
["2019-07-18T20:09:30.000000000","2019-07-19T03:09:30.000000000",1019,43000.0]
["2019-07-18T20:09:30.000000000","2019-07-19T03:09:30.000000000",1018,478558.3]
["2019-07-18T20:09:45.000000000","2019-07-19T03:09:45.000000000",1017,478000.0]
["2019-07-18T20:09:45.000000000","2019-07-19T03:09:45.000000000",1020,2810106.0]
["2019-07-18T20:09:45.000000000","2019-07-19T03:09:45.000000000",1133,956.3312]
["2019-07-18T20:10:00.000000000","2019-07-19T03:10:00.000000000",1022,0.01555518]
["2019-07-18T20:10:00.000000000","2019-07-19T03:10:00.000000000",1130,778662949.9428]
["2019-07-18T20:10:15.000000000","2019-07-19T03:10:15.000000000",1021,277.1559]
["2019-07-18T20:10:15.000000000","2019-07-19T03:10:15.000000000",1016,480400.0]
["2019-07-18T20:10:30.000000000","2019-07-19T03:10:30.000000000",1019,42900.149999999994]
["2019-07-18T20:10:30.000000000","2019-07-19T03:10:30.000000000",1018,478000.0]
["2019-07-18T20:10:45.000000000","2019-07-19T03:10:45.000000000",1017,478000.0]
["2019-07-18T20:10:45.000000000","2019-07-19T03:10:45.000000000",1020,2810106.0]
["2019-07-18T20:10:45.000000000","2019-07-19T03:10:45.000000000",1133,956.2062]
["2019-07-18T20:11:00.000000000","2019-07-19T03:11:00.000000000",1022,0.04888771]
["2019-07-18T20:11:00.000000000","2019-07-19T03:11:00.000000000",1130,778456969.173]
["2019-07-18T20:11:15.000000000","2019-07-19T03:11:15.000000000",1021,277.0783]
["2019-07-18T20:11:15.000000000","2019-07-19T03:11:15.000000000",1016,480200.0]
["2019-07-18T20:11:30.000000000","2019-07-19T03:11:30.000000000",1019,42753.450000000004]
["2019-07-18T20:11:30.000000000","2019-07-19T03:11:30.000000000",1018,478483.3]
["2019-07-18T20:11:45.000000000","2019-07-19T03:11:45.000000000",1017,478000.0]
["2019-07-18T20:11:45.000000000","2019-07-19T03:11:45.000000000",1020,2810106.0]
["2019-07-18T20:11:45.000000000","2019-07-19T03:11:45.000000000",1133,956.3854]
["2019-07-18T20:12:00.000000000","2019-07-19T03:12:00.000000000",1022,0.01555518]
["2019-07-18T20:12:00.000000000","2019-07-19T03:12:00.000000000",1130,778326299.244]
["2019-07-18T20:12:15.000000000","2019-07-19T03:12:15.000000000",1021,277.096]
["2019-07-18T20:12:15.000000000","2019-07-19T03:12:15.000000000",1016,477500.0]
["2019-07-18T20:12:30.000000000","2019-07-19T03:12:30.000000000",1019,42800.049999999996]
["2019-07-18T20:12:30.000000000","2019-07-19T03:12:30.000000000",1018,477295.8]
["2019-07-18T20:12:45.000000000","2019-07-19T03:12:45.000000000",1017,476000.0]
["2019-07-18T20:12:45.000000000","2019-07-19T03:12:45.000000000",1020,2810106.0]
["2019-07-18T20:12:45.000000000","2019-07-19T03:12:45.000000000",1133,953.5417]
["2019-07-18T20:13:00.000000000","2019-07-19T03:13:00.000000000",1022,0.0]
["2019-07-18T20:13:00.000000000","2019-07-19T03:13:00.000000000",1130,774408168.4482]
["2019-07-18T20:13:15.000000000","2019-07-19T03:13:15.000000000",1021,275.622]
["2019-07-18T20:13:15.000000000","2019-07-19T03:13:15.000000000",1016,477600.0]
["2019-07-18T20:13:30.000000000","2019-07-19T03:13:30.000000000",1019,42600.1]
["2019-07-18T20:13:30.000000000","2019-07-19T03:13:30.000000000",1018,477587.5]
["2019-07-18T20:13:45.000000000","2019-07-19T03:13:45.000000000",1017,476000.0]
["2019-07-18T20:13:45.000000000","2019-07-19T03:13:45.000000000",1020,2810106.0]
["2019-07-18T20:13:45.000000000","2019-07-19T03:13:45.000000000",1133,953.8146]
["2019-07-18T20:14:00.000000000","2019-07-19T03:14:00.000000000",1022,0.05110988]
["2019-07-18T20:14:00.000000000","2019-07-19T03:14:00.000000000",1130,774627075.7056]
["2019-07-18T20:14:15.000000000","2019-07-19T03:14:15.000000000",1021,275.7463]
["2019-07-18T20:14:15.000000000","2019-07-19T03:14:15.000000000",1016,474300.0]
["2019-07-18T20:14:30.000000000","2019-07-19T03:14:30.000000000",1019,42500.0]
["2019-07-18T20:14:30.000000000","2019-07-19T03:14:30.000000000",1018,473006.3]
["2019-07-18T20:14:45.000000000","2019-07-19T03:14:45.000000000",1017,473733.3]
["2019-07-18T20:14:45.000000000","2019-07-19T03:14:45.000000000",1020,2810106.0]
["2019-07-18T20:14:45.000000000","2019-07-19T03:14:45.000000000",1133,946.2312]
["2019-07-18T20:15:00.000000000","2019-07-19T03:15:00.000000000",1022,0.0]
["2019-07-18T20:15:00.000000000","2019-07-19T03:15:00.000000000",1130,769143153.8466]
["2019-07-18T20:15:15.000000000","2019-07-19T03:15:15.000000000",1021,273.7127]
["2019-07-18T20:15:15.000000000","2019-07-19T03:15:15.000000000",1016,474700.0]
["2019-07-18T20:15:30.000000000","2019-07-19T03:15:30.000000000",1019,42446.74]
["2019-07-18T20:15:30.000000000","2019-07-19T03:15:30.000000000",1018,474770.8]
["2019-07-18T20:15:45.000000000","2019-07-19T03:15:45.000000000",1017,474000.0]
["2019-07-18T20:15:45.000000000","2019-07-19T03:15:45.000000000",1020,2810106.0]
["2019-07-18T20:15:45.000000000","2019-07-19T03:15:45.000000000",1133,948.8354]
["2019-07-18T20:16:00.000000000","2019-07-19T03:16:00.000000000",1022,0.0]
["2019-07-18T20:16:00.000000000","2019-07-19T03:16:00.000000000",1130,770041544.7348]
["2019-07-18T20:16:15.000000000","2019-07-19T03:16:15.000000000",1021,274.079]
["2019-07-18T20:16:15.000000000","2019-07-19T03:16:15.000000000",1016,474500.0]
["2019-07-18T20:16:30.000000000","2019-07-19T03:16:30.000000000",1019,42346.76]
["2019-07-18T20:16:30.000000000","2019-07-19T03:16:30.000000000",1018,474806.2]
["2019-07-18T20:16:45.000000000","2019-07-19T03:16:45.000000000",1017,474000.0]
["2019-07-18T20:16:45.000000000","2019-07-19T03:16:45.000000000",1020,2810106.0]
["2019-07-18T20:16:45.000000000","2019-07-19T03:16:45.000000000",1133,948.9188]
["2019-07-18T20:17:00.000000000","2019-07-19T03:17:00.000000000",1022,0.03111036]
["2019-07-18T20:17:00.000000000","2019-07-19T03:17:00.000000000",1130,769823199.4986]
["2019-07-18T20:17:15.000000000","2019-07-19T03:17:15.000000000",1021,273.9015]
["2019-07-18T20:17:15.000000000","2019-07-19T03:17:15.000000000",1016,475000.0]
["2019-07-18T20:17:30.000000000","2019-07-19T03:17:30.000000000",1019,42246.78999999999]
["2019-07-18T20:17:30.000000000","2019-07-19T03:17:30.000000000",1018,474975.0]
["2019-07-18T20:17:45.000000000","2019-07-19T03:17:45.000000000",1017,474000.0]
["2019-07-18T20:17:45.000000000","2019-07-19T03:17:45.000000000",1020,2810106.0]
["2019-07-18T20:17:45.000000000","2019-07-19T03:17:45.000000000",1133,949.1146]
["2019-07-18T20:18:00.000000000","2019-07-19T03:18:00.000000000",1022,0.05110988]
["2019-07-18T20:18:00.000000000","2019-07-19T03:18:00.000000000",1130,769810554.0216]
["2019-07-18T20:18:15.000000000","2019-07-19T03:18:15.000000000",1021,273.9592]
["2019-07-18T20:18:15.000000000","2019-07-19T03:18:15.000000000",1016,474600.0]
["2019-07-18T20:18:30.000000000","2019-07-19T03:18:30.000000000",1019,42200.200000000004]
["2019-07-18T20:18:30.000000000","2019-07-19T03:18:30.000000000",1018,474693.8]
["2019-07-18T20:18:45.000000000","2019-07-19T03:18:45.000000000",1017,474000.0]
["2019-07-18T20:18:45.000000000","2019-07-19T03:18:45.000000000",1020,2810106.0]
["2019-07-18T20:18:45.000000000","2019-07-19T03:18:45.000000000",1133,948.8792]
["2019-07-18T20:19:00.000000000","2019-07-19T03:19:00.000000000",1022,0.03333253]
["2019-07-18T20:19:00.000000000","2019-07-19T03:19:00.000000000",1130,769810835.0322]
["2019-07-18T20:19:15.000000000","2019-07-19T03:19:15.000000000",1021,273.8882]
["2019-07-18T20:19:15.000000000","2019-07-19T03:19:15.000000000",1016,475000.0]
["2019-07-18T20:19:30.000000000","2019-07-19T03:19:30.000000000",1019,42000.0]
["2019-07-18T20:19:30.000000000","2019-07-19T03:19:30.000000000",1018,474818.8]
["2019-07-18T20:19:45.000000000","2019-07-19T03:19:45.000000000",1017,474000.0]
["2019-07-18T20:19:45.000000000","2019-07-19T03:19:45.000000000",1020,2810106.0]
["2019-07-18T20:19:45.000000000","2019-07-19T03:19:45.000000000",1133,948.8438]
["2019-07-18T20:20:00.000000000","2019-07-19T03:20:00.000000000",1022,0.0355547]
["2019-07-18T20:20:00.000000000","2019-07-19T03:20:00.000000000",1130,770259889.971]
["2019-07-18T20:20:15.000000000","2019-07-19T03:20:15.000000000",1021,274.0257]
["2019-07-18T20:20:15.000000000","2019-07-19T03:20:15.000000000",1016,475000.0]
["2019-07-18T20:20:30.000000000","2019-07-19T03:20:30.000000000",1019,42000.0]
["2019-07-18T20:20:30.000000000","2019-07-19T03:20:30.000000000",1018,474947.9]
["2019-07-18T20:20:45.000000000","2019-07-19T03:20:45.000000000",1017,474000.0]
["2019-07-18T20:20:45.000000000","2019-07-19T03:20:45.000000000",1020,2810106.0]
["2019-07-18T20:20:45.000000000","2019-07-19T03:20:45.000000000",1133,949.1125]
["2019-07-18T20:21:00.000000000","2019-07-19T03:21:00.000000000",1022,0.04888771]
["2019-07-18T20:21:00.000000000","2019-07-19T03:21:00.000000000",1130,770091564.6216]
["2019-07-18T20:21:15.000000000","2019-07-19T03:21:15.000000000",1021,274.0414]
["2019-07-18T20:21:15.000000000","2019-07-19T03:21:15.000000000",1016,474800.0]
["2019-07-18T20:21:30.000000000","2019-07-19T03:21:30.000000000",1019,41846.76]
["2019-07-18T20:21:30.000000000","2019-07-19T03:21:30.000000000",1018,475335.39999999997]
["2019-07-18T20:21:45.000000000","2019-07-19T03:21:45.000000000",1017,474000.0]
["2019-07-18T20:21:45.000000000","2019-07-19T03:21:45.000000000",1020,2810106.0]
["2019-07-18T20:21:45.000000000","2019-07-19T03:21:45.000000000",1133,949.675]
["2019-07-18T20:22:00.000000000","2019-07-19T03:22:00.000000000",1022,0.01777735]
["2019-07-18T20:22:00.000000000","2019-07-19T03:22:00.000000000",1130,770540338.5498]
["2019-07-18T20:22:15.000000000","2019-07-19T03:22:15.000000000",1021,274.2145]
["2019-07-18T20:22:15.000000000","2019-07-19T03:22:15.000000000",1016,475000.0]
["2019-07-18T20:22:30.000000000","2019-07-19T03:22:30.000000000",1019,41746.78999999999]
["2019-07-18T20:22:30.000000000","2019-07-19T03:22:30.000000000",1018,475427.1]
["2019-07-18T20:22:45.000000000","2019-07-19T03:22:45.000000000",1017,474000.0]
["2019-07-18T20:22:45.000000000","2019-07-19T03:22:45.000000000",1020,2810106.0]
["2019-07-18T20:22:45.000000000","2019-07-19T03:22:45.000000000",1133,949.2854]
["2019-07-18T20:23:00.000000000","2019-07-19T03:23:00.000000000",1022,0.01777735]
["2019-07-18T20:23:00.000000000","2019-07-19T03:23:00.000000000",1130,770453225.2638]
["2019-07-18T20:23:15.000000000","2019-07-19T03:23:15.000000000",1021,274.1256]
["2019-07-18T20:23:15.000000000","2019-07-19T03:23:15.000000000",1016,475100.0]
["2019-07-18T20:23:30.000000000","2019-07-19T03:23:30.000000000",1019,41600.1]
["2019-07-18T20:23:30.000000000","2019-07-19T03:23:30.000000000",1018,475137.5]
["2019-07-18T20:23:45.000000000","2019-07-19T03:23:45.000000000",1017,474000.0]
["2019-07-18T20:23:45.000000000","2019-07-19T03:23:45.000000000",1020,2810106.0]
["2019-07-18T20:23:45.000000000","2019-07-19T03:23:45.000000000",1133,949.0396]
["2019-07-18T20:24:00.000000000","2019-07-19T03:24:00.000000000",1022,0.01555518]
["2019-07-18T20:24:00.000000000","2019-07-19T03:24:00.000000000",1130,770184860.1408]
["2019-07-18T20:24:15.000000000","2019-07-19T03:24:15.000000000",1021,274.1812]
["2019-07-18T20:24:15.000000000","2019-07-19T03:24:15.000000000",1016,475100.0]
["2019-07-18T20:24:30.000000000","2019-07-19T03:24:30.000000000",1019,41500.0]
["2019-07-18T20:24:30.000000000","2019-07-19T03:24:30.000000000",1018,475250.0]
["2019-07-18T20:24:45.000000000","2019-07-19T03:24:45.000000000",1017,474000.0]
["2019-07-18T20:24:45.000000000","2019-07-19T03:24:45.000000000",1020,2810106.0]
["2019-07-18T20:24:45.000000000","2019-07-19T03:24:45.000000000",1133,949.3188]
["2019-07-18T20:25:00.000000000","2019-07-19T03:25:00.000000000",1022,0.06666507]
["2019-07-18T20:25:00.000000000","2019-07-19T03:25:00.000000000",1130,770478235.2072]
["2019-07-18T20:25:15.000000000","2019-07-19T03:25:15.000000000",1021,274.3122]
["2019-07-18T20:25:15.000000000","2019-07-19T03:25:15.000000000",1016,475200.0]
["2019-07-18T20:25:30.000000000","2019-07-19T03:25:30.000000000",1019,41446.74]
["2019-07-18T20:25:30.000000000","2019-07-19T03:25:30.000000000",1018,475429.19999999995]
["2019-07-18T20:25:45.000000000","2019-07-19T03:25:45.000000000",1017,474000.0]
["2019-07-18T20:25:45.000000000","2019-07-19T03:25:45.000000000",1020,2810106.0]
["2019-07-18T20:25:45.000000000","2019-07-19T03:25:45.000000000",1133,949.575]
["2019-07-18T20:26:00.000000000","2019-07-19T03:26:00.000000000",1022,0.03111036]
["2019-07-18T20:26:00.000000000","2019-07-19T03:26:00.000000000",1130,770665388.2668]
["2019-07-18T20:26:15.000000000","2019-07-19T03:26:15.000000000",1021,274.2367]
["2019-07-18T20:26:15.000000000","2019-07-19T03:26:15.000000000",1016,475000.0]
["2019-07-18T20:26:30.000000000","2019-07-19T03:26:30.000000000",1019,41346.76]
["2019-07-18T20:26:30.000000000","2019-07-19T03:26:30.000000000",1018,475402.10000000003]
["2019-07-18T20:26:45.000000000","2019-07-19T03:26:45.000000000",1017,474000.0]
["2019-07-18T20:26:45.000000000","2019-07-19T03:26:45.000000000",1020,2810106.0]
["2019-07-18T20:26:45.000000000","2019-07-19T03:26:45.000000000",1133,949.6292]
["2019-07-18T20:27:00.000000000","2019-07-19T03:27:00.000000000",1022,0.01555518]
["2019-07-18T20:27:00.000000000","2019-07-19T03:27:00.000000000",1130,770815166.9166]
["2019-07-18T20:27:15.000000000","2019-07-19T03:27:15.000000000",1021,274.3721]
["2019-07-18T20:27:15.000000000","2019-07-19T03:27:15.000000000",1016,475600.0]
["2019-07-18T20:27:30.000000000","2019-07-19T03:27:30.000000000",1019,41300.049999999996]
["2019-07-18T20:27:30.000000000","2019-07-19T03:27:30.000000000",1018,475783.3]
["2019-07-18T20:27:45.000000000","2019-07-19T03:27:45.000000000",1017,474000.0]
["2019-07-18T20:27:45.000000000","2019-07-19T03:27:45.000000000",1020,2810106.0]
["2019-07-18T20:27:45.000000000","2019-07-19T03:27:45.000000000",1133,949.9104]
["2019-07-18T20:28:00.000000000","2019-07-19T03:28:00.000000000",1022,0.01555518]
["2019-07-18T20:28:00.000000000","2019-07-19T03:28:00.000000000",1130,771114724.2162]
["2019-07-18T20:28:15.000000000","2019-07-19T03:28:15.000000000",1021,274.4276]
["2019-07-18T20:28:15.000000000","2019-07-19T03:28:15.000000000",1016,475600.0]
["2019-07-18T20:28:30.000000000","2019-07-19T03:28:30.000000000",1019,41146.810000000005]
["2019-07-18T20:28:30.000000000","2019-07-19T03:28:30.000000000",1018,475152.10000000003]
["2019-07-18T20:28:45.000000000","2019-07-19T03:28:45.000000000",1017,474000.0]
["2019-07-18T20:28:45.000000000","2019-07-19T03:28:45.000000000",1020,2810106.0]
["2019-07-18T20:28:45.000000000","2019-07-19T03:28:45.000000000",1133,949.4729]
["2019-07-18T20:29:00.000000000","2019-07-19T03:29:00.000000000",1022,0.06666507]
["2019-07-18T20:29:00.000000000","2019-07-19T03:29:00.000000000",1130,770746319.3196]
["2019-07-18T20:29:15.000000000","2019-07-19T03:29:15.000000000",1021,274.5075]
["2019-07-18T20:29:15.000000000","2019-07-19T03:29:15.000000000",1016,475500.0]
["2019-07-18T20:29:30.000000000","2019-07-19T03:29:30.000000000",1019,41100.1]
["2019-07-18T20:29:30.000000000","2019-07-19T03:29:30.000000000",1018,475560.4]
["2019-07-18T20:29:45.000000000","2019-07-19T03:29:45.000000000",1017,474000.0]
["2019-07-18T20:29:45.000000000","2019-07-19T03:29:45.000000000",1020,2810106.0]
["2019-07-18T20:29:45.000000000","2019-07-19T03:29:45.000000000",1133,949.7313]
["2019-07-18T20:30:00.000000000","2019-07-19T03:30:00.000000000",1022,0.01777735]
["2019-07-18T20:30:00.000000000","2019-07-19T03:30:00.000000000",1130,771307778.4984]
["2019-07-18T20:30:15.000000000","2019-07-19T03:30:15.000000000",1021,274.492]
["2019-07-18T20:30:15.000000000","2019-07-19T03:30:15.000000000",1016,475500.0]
["2019-07-18T20:30:30.000000000","2019-07-19T03:30:30.000000000",1019,40900.149999999994]
["2019-07-18T20:30:30.000000000","2019-07-19T03:30:30.000000000",1018,474508.30000000005]
["2019-07-18T20:30:45.000000000","2019-07-19T03:30:45.000000000",1017,474000.0]
["2019-07-18T20:30:45.000000000","2019-07-19T03:30:45.000000000",1020,2810106.0]
["2019-07-18T20:30:45.000000000","2019-07-19T03:30:45.000000000",1133,949.4083]
["2019-07-18T20:31:00.000000000","2019-07-19T03:31:00.000000000",1022,0.04888771]
["2019-07-18T20:31:00.000000000","2019-07-19T03:31:00.000000000",1130,771632345.7414]
["2019-07-18T20:31:15.000000000","2019-07-19T03:31:15.000000000",1021,274.5919]
["2019-07-18T20:31:15.000000000","2019-07-19T03:31:15.000000000",1016,475800.0]
["2019-07-18T20:31:30.000000000","2019-07-19T03:31:30.000000000",1019,40900.149999999994]
["2019-07-18T20:31:30.000000000","2019-07-19T03:31:30.000000000",1018,474033.3]
["2019-07-18T20:31:45.000000000","2019-07-19T03:31:45.000000000",1017,474000.0]
["2019-07-18T20:31:45.000000000","2019-07-19T03:31:45.000000000",1020,2810106.0]
["2019-07-18T20:31:45.000000000","2019-07-19T03:31:45.000000000",1133,948.0458]
["2019-07-18T20:32:00.000000000","2019-07-19T03:32:00.000000000",1022,0.0355547]
["2019-07-18T20:32:00.000000000","2019-07-19T03:32:00.000000000",1130,771800671.0908]
["2019-07-18T20:32:15.000000000","2019-07-19T03:32:15.000000000",1021,274.7739]
["2019-07-18T20:32:15.000000000","2019-07-19T03:32:15.000000000",1016,475900.0]
["2019-07-18T20:32:30.000000000","2019-07-19T03:32:30.000000000",1019,40846.76]
["2019-07-18T20:32:30.000000000","2019-07-19T03:32:30.000000000",1018,474112.5]
["2019-07-18T20:32:45.000000000","2019-07-19T03:32:45.000000000",1017,474000.0]
["2019-07-18T20:32:45.000000000","2019-07-19T03:32:45.000000000",1020,2810106.0]
["2019-07-18T20:32:45.000000000","2019-07-19T03:32:45.000000000",1133,948.1083]
["2019-07-18T20:33:00.000000000","2019-07-19T03:33:00.000000000",1022,0.03333253]
["2019-07-18T20:33:00.000000000","2019-07-19T03:33:00.000000000",1130,772006651.8606]
["2019-07-18T20:33:15.000000000","2019-07-19T03:33:15.000000000",1021,274.6895]
["2019-07-18T20:33:15.000000000","2019-07-19T03:33:15.000000000",1016,476000.0]
["2019-07-18T20:33:30.000000000","2019-07-19T03:33:30.000000000",1019,40800.049999999996]
["2019-07-18T20:33:30.000000000","2019-07-19T03:33:30.000000000",1018,476408.3]
["2019-07-18T20:33:45.000000000","2019-07-19T03:33:45.000000000",1017,474000.0]
["2019-07-18T20:33:45.000000000","2019-07-19T03:33:45.000000000",1020,2810106.0]
["2019-07-18T20:33:45.000000000","2019-07-19T03:33:45.000000000",1133,950.3625]
["2019-07-18T20:34:00.000000000","2019-07-19T03:34:00.000000000",1022,0.0]
["2019-07-18T20:34:00.000000000","2019-07-19T03:34:00.000000000",1130,772281199.2168]
["2019-07-18T20:34:15.000000000","2019-07-19T03:34:15.000000000",1021,274.8449]
["2019-07-18T20:34:15.000000000","2019-07-19T03:34:15.000000000",1016,476300.0]
["2019-07-18T20:34:30.000000000","2019-07-19T03:34:30.000000000",1019,40700.200000000004]
["2019-07-18T20:34:30.000000000","2019-07-19T03:34:30.000000000",1018,476222.89999999997]
["2019-07-18T20:34:45.000000000","2019-07-19T03:34:45.000000000",1017,475733.3]
["2019-07-18T20:34:45.000000000","2019-07-19T03:34:45.000000000",1020,2810106.0]
["2019-07-18T20:34:45.000000000","2019-07-19T03:34:45.000000000",1133,952.0729]
["2019-07-18T20:35:00.000000000","2019-07-19T03:35:00.000000000",1022,0.01555518]
["2019-07-18T20:35:00.000000000","2019-07-19T03:35:00.000000000",1130,771819498.801]
["2019-07-18T20:35:15.000000000","2019-07-19T03:35:15.000000000",1021,274.6585]
["2019-07-18T20:35:15.000000000","2019-07-19T03:35:15.000000000",1016,474900.0]
["2019-07-18T20:35:30.000000000","2019-07-19T03:35:30.000000000",1019,40546.71]
["2019-07-18T20:35:30.000000000","2019-07-19T03:35:30.000000000",1018,475097.89999999997]
["2019-07-18T20:35:45.000000000","2019-07-19T03:35:45.000000000",1017,474000.0]
["2019-07-18T20:35:45.000000000","2019-07-19T03:35:45.000000000",1020,2810106.0]
["2019-07-18T20:35:45.000000000","2019-07-19T03:35:45.000000000",1133,948.9729]
["2019-07-18T20:36:00.000000000","2019-07-19T03:36:00.000000000",1022,0.03111036]
["2019-07-18T20:36:00.000000000","2019-07-19T03:36:00.000000000",1130,770634196.0902]
["2019-07-18T20:36:15.000000000","2019-07-19T03:36:15.000000000",1021,273.9459]
["2019-07-18T20:36:15.000000000","2019-07-19T03:36:15.000000000",1016,474100.0]
["2019-07-18T20:36:30.000000000","2019-07-19T03:36:30.000000000",1019,40500.0]
["2019-07-18T20:36:30.000000000","2019-07-19T03:36:30.000000000",1018,474195.80000000005]
["2019-07-18T20:36:45.000000000","2019-07-19T03:36:45.000000000",1017,472000.0]
["2019-07-18T20:36:45.000000000","2019-07-19T03:36:45.000000000",1020,2810106.0]
["2019-07-18T20:36:45.000000000","2019-07-19T03:36:45.000000000",1133,944.7437]
["2019-07-18T20:37:00.000000000","2019-07-19T03:37:00.000000000",1022,0.03111036]
["2019-07-18T20:37:00.000000000","2019-07-19T03:37:00.000000000",1130,769018385.1402]
["2019-07-18T20:37:15.000000000","2019-07-19T03:37:15.000000000",1021,273.6928]
["2019-07-18T20:37:15.000000000","2019-07-19T03:37:15.000000000",1016,474200.0]
["2019-07-18T20:37:30.000000000","2019-07-19T03:37:30.000000000",1019,40400.149999999994]
["2019-07-18T20:37:30.000000000","2019-07-19T03:37:30.000000000",1018,474316.7]
["2019-07-18T20:37:45.000000000","2019-07-19T03:37:45.000000000",1017,472000.0]
["2019-07-18T20:37:45.000000000","2019-07-19T03:37:45.000000000",1020,2810106.0]
["2019-07-18T20:37:45.000000000","2019-07-19T03:37:45.000000000",1133,944.8854]
["2019-07-18T20:38:00.000000000","2019-07-19T03:38:00.000000000",1022,0.05110988]
["2019-07-18T20:38:00.000000000","2019-07-19T03:38:00.000000000",1130,768905980.9002]
["2019-07-18T20:38:15.000000000","2019-07-19T03:38:15.000000000",1021,273.6129]
["2019-07-18T20:38:15.000000000","2019-07-19T03:38:15.000000000",1016,474200.0]
["2019-07-18T20:38:30.000000000","2019-07-19T03:38:30.000000000",1019,40300.049999999996]
["2019-07-18T20:38:30.000000000","2019-07-19T03:38:30.000000000",1018,473835.39999999997]
["2019-07-18T20:38:45.000000000","2019-07-19T03:38:45.000000000",1017,472000.0]
["2019-07-18T20:38:45.000000000","2019-07-19T03:38:45.000000000",1020,2810106.0]
["2019-07-18T20:38:45.000000000","2019-07-19T03:38:45.000000000",1133,946.5271]
["2019-07-18T20:39:00.000000000","2019-07-19T03:39:00.000000000",1022,0.01777735]
["2019-07-18T20:39:00.000000000","2019-07-19T03:39:00.000000000",1130,769242631.599]
["2019-07-18T20:39:15.000000000","2019-07-19T03:39:15.000000000",1021,273.7082]
["2019-07-18T20:39:15.000000000","2019-07-19T03:39:15.000000000",1016,474300.0]
["2019-07-18T20:39:30.000000000","2019-07-19T03:39:30.000000000",1019,40300.049999999996]
["2019-07-18T20:39:30.000000000","2019-07-19T03:39:30.000000000",1018,474654.2]
["2019-07-18T20:39:45.000000000","2019-07-19T03:39:45.000000000",1017,472266.7]
["2019-07-18T20:39:45.000000000","2019-07-19T03:39:45.000000000",1020,2810106.0]
["2019-07-18T20:39:45.000000000","2019-07-19T03:39:45.000000000",1133,946.7938]
["2019-07-18T20:40:00.000000000","2019-07-19T03:40:00.000000000",1022,0.0355547]
["2019-07-18T20:40:00.000000000","2019-07-19T03:40:00.000000000",1130,769373863.5492]
["2019-07-18T20:40:15.000000000","2019-07-19T03:40:15.000000000",1021,273.7438]
["2019-07-18T20:40:15.000000000","2019-07-19T03:40:15.000000000",1016,474300.0]
["2019-07-18T20:40:30.000000000","2019-07-19T03:40:30.000000000",1019,40200.200000000004]
["2019-07-18T20:40:30.000000000","2019-07-19T03:40:30.000000000",1018,474706.2]
["2019-07-18T20:40:45.000000000","2019-07-19T03:40:45.000000000",1017,474000.0]
["2019-07-18T20:40:45.000000000","2019-07-19T03:40:45.000000000",1020,2810106.0]
["2019-07-18T20:40:45.000000000","2019-07-19T03:40:45.000000000",1133,948.6667]
["2019-07-18T20:41:00.000000000","2019-07-19T03:41:00.000000000",1022,0.04888771]
["2019-07-18T20:41:00.000000000","2019-07-19T03:41:00.000000000",1130,769492450.0224]
["2019-07-18T20:41:15.000000000","2019-07-19T03:41:15.000000000",1021,273.9103]
["2019-07-18T20:41:15.000000000","2019-07-19T03:41:15.000000000",1016,474400.0]
["2019-07-18T20:41:30.000000000","2019-07-19T03:41:30.000000000",1019,40100.1]
["2019-07-18T20:41:30.000000000","2019-07-19T03:41:30.000000000",1018,474877.1]
["2019-07-18T20:41:45.000000000","2019-07-19T03:41:45.000000000",1017,472266.7]
["2019-07-18T20:41:45.000000000","2019-07-19T03:41:45.000000000",1020,2810106.0]
["2019-07-18T20:41:45.000000000","2019-07-19T03:41:45.000000000",1133,946.9834]
["2019-07-18T20:42:00.000000000","2019-07-19T03:42:00.000000000",1022,0.04666555]
["2019-07-18T20:42:00.000000000","2019-07-19T03:42:00.000000000",1130,769648410.9054]
["2019-07-18T20:42:15.000000000","2019-07-19T03:42:15.000000000",1021,273.8637]
["2019-07-18T20:42:15.000000000","2019-07-19T03:42:15.000000000",1016,474500.0]
["2019-07-18T20:42:30.000000000","2019-07-19T03:42:30.000000000",1019,40000.0]
["2019-07-18T20:42:30.000000000","2019-07-19T03:42:30.000000000",1018,474662.5]
["2019-07-18T20:42:45.000000000","2019-07-19T03:42:45.000000000",1017,474000.0]
["2019-07-18T20:42:45.000000000","2019-07-19T03:42:45.000000000",1020,2810106.0]
["2019-07-18T20:42:45.000000000","2019-07-19T03:42:45.000000000",1133,948.7792]
["2019-07-18T20:43:00.000000000","2019-07-19T03:43:00.000000000",1022,0.0]
["2019-07-18T20:43:00.000000000","2019-07-19T03:43:00.000000000",1130,769355316.8496]
["2019-07-18T20:43:15.000000000","2019-07-19T03:43:15.000000000",1021,273.8237]
["2019-07-18T20:43:15.000000000","2019-07-19T03:43:15.000000000",1016,474400.0]
["2019-07-18T20:43:30.000000000","2019-07-19T03:43:30.000000000",1019,39900.149999999994]
["2019-07-18T20:43:30.000000000","2019-07-19T03:43:30.000000000",1018,474764.6]
["2019-07-18T20:43:45.000000000","2019-07-19T03:43:45.000000000",1017,474000.0]
["2019-07-18T20:43:45.000000000","2019-07-19T03:43:45.000000000",1020,2810106.0]
["2019-07-18T20:43:45.000000000","2019-07-19T03:43:45.000000000",1133,948.8271]
["2019-07-18T20:44:00.000000000","2019-07-19T03:44:00.000000000",1022,0.01555518]
["2019-07-18T20:44:00.000000000","2019-07-19T03:44:00.000000000",1130,769910593.7952]
["2019-07-18T20:44:15.000000000","2019-07-19T03:44:15.000000000",1021,274.008]
["2019-07-18T20:44:15.000000000","2019-07-19T03:44:15.000000000",1016,474600.0]
["2019-07-18T20:44:30.000000000","2019-07-19T03:44:30.000000000",1019,39853.44]
["2019-07-18T20:44:30.000000000","2019-07-19T03:44:30.000000000",1018,474772.89999999997]
["2019-07-18T20:44:45.000000000","2019-07-19T03:44:45.000000000",1017,474000.0]
["2019-07-18T20:44:45.000000000","2019-07-19T03:44:45.000000000",1020,2810106.0]
["2019-07-18T20:44:45.000000000","2019-07-19T03:44:45.000000000",1133,948.9646]
["2019-07-18T20:45:00.000000000","2019-07-19T03:45:00.000000000",1022,0.0355547]
["2019-07-18T20:45:00.000000000","2019-07-19T03:45:00.000000000",1130,770072736.9114]
["2019-07-18T20:45:15.000000000","2019-07-19T03:45:15.000000000",1021,274.1035]
["2019-07-18T20:45:15.000000000","2019-07-19T03:45:15.000000000",1016,474800.0]
["2019-07-18T20:45:30.000000000","2019-07-19T03:45:30.000000000",1019,39800.049999999996]
["2019-07-18T20:45:30.000000000","2019-07-19T03:45:30.000000000",1018,475027.10000000003]
["2019-07-18T20:45:45.000000000","2019-07-19T03:45:45.000000000",1017,474000.0]
["2019-07-18T20:45:45.000000000","2019-07-19T03:45:45.000000000",1020,2810106.0]
["2019-07-18T20:45:45.000000000","2019-07-19T03:45:45.000000000",1133,948.9792]
["2019-07-18T20:46:00.000000000","2019-07-19T03:46:00.000000000",1022,0.0]
["2019-07-18T20:46:00.000000000","2019-07-19T03:46:00.000000000",1130,769991524.848]
["2019-07-18T20:46:15.000000000","2019-07-19T03:46:15.000000000",1021,273.957]
["2019-07-18T20:46:15.000000000","2019-07-19T03:46:15.000000000",1016,475000.0]
["2019-07-18T20:46:30.000000000","2019-07-19T03:46:30.000000000",1019,39800.049999999996]
["2019-07-18T20:46:30.000000000","2019-07-19T03:46:30.000000000",1018,475018.7]
["2019-07-18T20:46:45.000000000","2019-07-19T03:46:45.000000000",1017,474000.0]
["2019-07-18T20:46:45.000000000","2019-07-19T03:46:45.000000000",1020,2810106.0]
["2019-07-18T20:46:45.000000000","2019-07-19T03:46:45.000000000",1133,949.0833]
["2019-07-18T20:47:00.000000000","2019-07-19T03:47:00.000000000",1022,0.0]
["2019-07-18T20:47:00.000000000","2019-07-19T03:47:00.000000000",1130,770028899.2578]
["2019-07-18T20:47:15.000000000","2019-07-19T03:47:15.000000000",1021,273.9236]
["2019-07-18T20:47:15.000000000","2019-07-19T03:47:15.000000000",1016,474500.0]
["2019-07-18T20:47:30.000000000","2019-07-19T03:47:30.000000000",1019,39700.200000000004]
["2019-07-18T20:47:30.000000000","2019-07-19T03:47:30.000000000",1018,474987.5]
["2019-07-18T20:47:45.000000000","2019-07-19T03:47:45.000000000",1017,474000.0]
["2019-07-18T20:47:45.000000000","2019-07-19T03:47:45.000000000",1020,2810106.0]
["2019-07-18T20:47:45.000000000","2019-07-19T03:47:45.000000000",1133,949.0167]
["2019-07-18T20:48:00.000000000","2019-07-19T03:48:00.000000000",1022,0.08444241]
["2019-07-18T20:48:00.000000000","2019-07-19T03:48:00.000000000",1130,770135121.2646]
["2019-07-18T20:48:15.000000000","2019-07-19T03:48:15.000000000",1021,274.0235]
["2019-07-18T20:48:15.000000000","2019-07-19T03:48:15.000000000",1016,474900.0]
["2019-07-18T20:48:30.000000000","2019-07-19T03:48:30.000000000",1019,39646.810000000005]
["2019-07-18T20:48:30.000000000","2019-07-19T03:48:30.000000000",1018,475216.7]
["2019-07-18T20:48:45.000000000","2019-07-19T03:48:45.000000000",1017,474000.0]
["2019-07-18T20:48:45.000000000","2019-07-19T03:48:45.000000000",1020,2810106.0]
["2019-07-18T20:48:45.000000000","2019-07-19T03:48:45.000000000",1133,949.2271]
["2019-07-18T20:49:00.000000000","2019-07-19T03:49:00.000000000",1022,0.03111036]
["2019-07-18T20:49:00.000000000","2019-07-19T03:49:00.000000000",1130,770472052.974]
["2019-07-18T20:49:15.000000000","2019-07-19T03:49:15.000000000",1021,274.2256]
["2019-07-18T20:49:15.000000000","2019-07-19T03:49:15.000000000",1016,474900.0]
["2019-07-18T20:49:30.000000000","2019-07-19T03:49:30.000000000",1019,39546.71]
["2019-07-18T20:49:30.000000000","2019-07-19T03:49:30.000000000",1018,475587.5]
["2019-07-18T20:49:45.000000000","2019-07-19T03:49:45.000000000",1017,474000.0]
["2019-07-18T20:49:45.000000000","2019-07-19T03:49:45.000000000",1020,2810106.0]
["2019-07-18T20:49:45.000000000","2019-07-19T03:49:45.000000000",1133,949.5167]
["2019-07-18T20:50:00.000000000","2019-07-19T03:50:00.000000000",1022,0.03333253]
["2019-07-18T20:50:00.000000000","2019-07-19T03:50:00.000000000",1130,770135121.2646]
["2019-07-18T20:50:15.000000000","2019-07-19T03:50:15.000000000",1021,274.2899]
["2019-07-18T20:50:15.000000000","2019-07-19T03:50:15.000000000",1016,475200.0]
["2019-07-18T20:50:30.000000000","2019-07-19T03:50:30.000000000",1019,39500.0]
["2019-07-18T20:50:30.000000000","2019-07-19T03:50:30.000000000",1018,475814.6]
["2019-07-18T20:50:45.000000000","2019-07-19T03:50:45.000000000",1017,474000.0]
["2019-07-18T20:50:45.000000000","2019-07-19T03:50:45.000000000",1020,2810106.0]
["2019-07-18T20:50:45.000000000","2019-07-19T03:50:45.000000000",1133,949.8833]
["2019-07-18T20:51:00.000000000","2019-07-19T03:51:00.000000000",1022,0.0355547]
["2019-07-18T20:51:00.000000000","2019-07-19T03:51:00.000000000",1130,771258039.6222]
["2019-07-18T20:51:15.000000000","2019-07-19T03:51:15.000000000",1021,274.6186]
["2019-07-18T20:51:15.000000000","2019-07-19T03:51:15.000000000",1016,475900.0]
["2019-07-18T20:51:30.000000000","2019-07-19T03:51:30.000000000",1019,39353.44]
["2019-07-18T20:51:30.000000000","2019-07-19T03:51:30.000000000",1018,474239.6]
["2019-07-18T20:51:45.000000000","2019-07-19T03:51:45.000000000",1017,474000.0]
["2019-07-18T20:51:45.000000000","2019-07-19T03:51:45.000000000",1020,2810106.0]
["2019-07-18T20:51:45.000000000","2019-07-19T03:51:45.000000000",1133,948.1896]
["2019-07-18T20:52:00.000000000","2019-07-19T03:52:00.000000000",1022,0.04888771]
["2019-07-18T20:52:00.000000000","2019-07-19T03:52:00.000000000",1130,771675902.3844]
["2019-07-18T20:52:15.000000000","2019-07-19T03:52:15.000000000",1021,274.5919]
["2019-07-18T20:52:15.000000000","2019-07-19T03:52:15.000000000",1016,476000.0]
["2019-07-18T20:52:30.000000000","2019-07-19T03:52:30.000000000",1019,39300.049999999996]
["2019-07-18T20:52:30.000000000","2019-07-19T03:52:30.000000000",1018,474150.0]
["2019-07-18T20:52:45.000000000","2019-07-19T03:52:45.000000000",1017,474000.0]
["2019-07-18T20:52:45.000000000","2019-07-19T03:52:45.000000000",1020,2810106.0]
["2019-07-18T20:52:45.000000000","2019-07-19T03:52:45.000000000",1133,948.2625]
["2019-07-18T20:53:00.000000000","2019-07-19T03:53:00.000000000",1022,0.0]
["2019-07-18T20:53:00.000000000","2019-07-19T03:53:00.000000000",1130,771725922.2712]
["2019-07-18T20:53:15.000000000","2019-07-19T03:53:15.000000000",1021,274.5897]
["2019-07-18T20:53:15.000000000","2019-07-19T03:53:15.000000000",1016,476100.0]
["2019-07-18T20:53:30.000000000","2019-07-19T03:53:30.000000000",1019,39300.049999999996]
["2019-07-18T20:53:30.000000000","2019-07-19T03:53:30.000000000",1018,476735.4]
["2019-07-18T20:53:45.000000000","2019-07-19T03:53:45.000000000",1017,475733.3]
["2019-07-18T20:53:45.000000000","2019-07-19T03:53:45.000000000",1020,2810106.0]
["2019-07-18T20:53:45.000000000","2019-07-19T03:53:45.000000000",1133,952.4854]
["2019-07-18T20:54:00.000000000","2019-07-19T03:54:00.000000000",1022,0.03333253]
["2019-07-18T20:54:00.000000000","2019-07-19T03:54:00.000000000",1130,772611667.6824]
["2019-07-18T20:54:15.000000000","2019-07-19T03:54:15.000000000",1021,274.9248]
["2019-07-18T20:54:15.000000000","2019-07-19T03:54:15.000000000",1016,476700.0]
["2019-07-18T20:54:30.000000000","2019-07-19T03:54:30.000000000",1019,39200.200000000004]
["2019-07-18T20:54:30.000000000","2019-07-19T03:54:30.000000000",1018,477077.1]
["2019-07-18T20:54:45.000000000","2019-07-19T03:54:45.000000000",1017,474266.7]
["2019-07-18T20:54:45.000000000","2019-07-19T03:54:45.000000000",1020,2810106.0]
["2019-07-18T20:54:45.000000000","2019-07-19T03:54:45.000000000",1133,949.0917]
["2019-07-18T20:55:00.000000000","2019-07-19T03:55:00.000000000",1022,0.06666507]
["2019-07-18T20:55:00.000000000","2019-07-19T03:55:00.000000000",1130,772050489.5142]
["2019-07-18T20:55:15.000000000","2019-07-19T03:55:15.000000000",1021,274.4565]
["2019-07-18T20:55:15.000000000","2019-07-19T03:55:15.000000000",1016,475600.0]
["2019-07-18T20:55:30.000000000","2019-07-19T03:55:30.000000000",1019,39100.1]
["2019-07-18T20:55:30.000000000","2019-07-19T03:55:30.000000000",1018,475100.0]
["2019-07-18T20:55:45.000000000","2019-07-19T03:55:45.000000000",1017,474000.0]
["2019-07-18T20:55:45.000000000","2019-07-19T03:55:45.000000000",1020,2810106.0]
["2019-07-18T20:55:45.000000000","2019-07-19T03:55:45.000000000",1133,949.3625]
["2019-07-18T20:56:00.000000000","2019-07-19T03:56:00.000000000",1022,0.05110988]
["2019-07-18T20:56:00.000000000","2019-07-19T03:56:00.000000000",1130,770128658.0208]
["2019-07-18T20:56:15.000000000","2019-07-19T03:56:15.000000000",1021,273.8304]
["2019-07-18T20:56:15.000000000","2019-07-19T03:56:15.000000000",1016,474300.0]
["2019-07-18T20:56:30.000000000","2019-07-19T03:56:30.000000000",1019,39100.1]
["2019-07-18T20:56:30.000000000","2019-07-19T03:56:30.000000000",1018,474616.69999999995]
["2019-07-18T20:56:45.000000000","2019-07-19T03:56:45.000000000",1017,472000.0]
["2019-07-18T20:56:45.000000000","2019-07-19T03:56:45.000000000",1020,2810106.0]
["2019-07-18T20:56:45.000000000","2019-07-19T03:56:45.000000000",1133,946.6021]
["2019-07-18T20:57:00.000000000","2019-07-19T03:57:00.000000000",1022,0.0]
["2019-07-18T20:57:00.000000000","2019-07-19T03:57:00.000000000",1130,769149336.0798]
["2019-07-18T20:57:15.000000000","2019-07-19T03:57:15.000000000",1021,273.5507]
["2019-07-18T20:57:15.000000000","2019-07-19T03:57:15.000000000",1016,473800.0]
["2019-07-18T20:57:30.000000000","2019-07-19T03:57:30.000000000",1019,39000.0]
["2019-07-18T20:57:30.000000000","2019-07-19T03:57:30.000000000",1018,473262.5]
["2019-07-18T20:57:45.000000000","2019-07-19T03:57:45.000000000",1017,472000.0]
["2019-07-18T20:57:45.000000000","2019-07-19T03:57:45.000000000",1020,2810106.0]
["2019-07-18T20:57:45.000000000","2019-07-19T03:57:45.000000000",1133,945.7792]
["2019-07-18T20:58:00.000000000","2019-07-19T03:58:00.000000000",1022,0.01777735]
["2019-07-18T20:58:00.000000000","2019-07-19T03:58:00.000000000",1130,768319511.778]
["2019-07-18T20:58:15.000000000","2019-07-19T03:58:15.000000000",1021,273.4419]
["2019-07-18T20:58:15.000000000","2019-07-19T03:58:15.000000000",1016,474000.0]
["2019-07-18T20:58:30.000000000","2019-07-19T03:58:30.000000000",1019,38946.74]
["2019-07-18T20:58:30.000000000","2019-07-19T03:58:30.000000000",1018,475779.2]
["2019-07-18T20:58:45.000000000","2019-07-19T03:58:45.000000000",1017,476000.0]
["2019-07-18T20:58:45.000000000","2019-07-19T03:58:45.000000000",1020,2810106.0]
["2019-07-18T20:58:45.000000000","2019-07-19T03:58:45.000000000",1133,952.7229]
["2019-07-18T20:59:00.000000000","2019-07-19T03:59:00.000000000",1022,0.03333253]
["2019-07-18T20:59:00.000000000","2019-07-19T03:59:00.000000000",1130,772935953.9148]
["2019-07-18T20:59:15.000000000","2019-07-19T03:59:15.000000000",1021,274.936]
["2019-07-18T20:59:15.000000000","2019-07-19T03:59:15.000000000",1016,476800.0]
["2019-07-18T20:59:30.000000000","2019-07-19T03:59:30.000000000",1019,38900.149999999994]
["2019-07-18T20:59:30.000000000","2019-07-19T03:59:30.000000000",1018,477025.0]
["2019-07-18T20:59:45.000000000","2019-07-19T03:59:45.000000000",1017,476000.0]
["2019-07-18T20:59:45.000000000","2019-07-19T03:59:45.000000000",1020,2810106.0]
["2019-07-18T20:59:45.000000000","2019-07-19T03:59:45.000000000",1133,953.0333]
["2019-07-18T21:00:00.000000000","2019-07-19T04:00:00.000000000",1022,0.04888771]
["2019-07-18T21:00:00.000000000","2019-07-19T04:00:00.000000000",1130,773179590.105]
["2019-07-18T21:00:15.000000000","2019-07-19T04:00:15.000000000",1021,275.1402]
["2019-07-18T21:00:15.000000000","2019-07-19T04:00:15.000000000",1016,476900.0]
["2019-07-18T21:00:30.000000000","2019-07-19T04:00:30.000000000",1019,38800.049999999996]
["2019-07-18T21:00:30.000000000","2019-07-19T04:00:30.000000000",1018,477131.3]
["2019-07-18T21:00:45.000000000","2019-07-19T04:00:45.000000000",1017,476000.0]
["2019-07-18T21:00:45.000000000","2019-07-19T04:00:45.000000000",1020,2810106.0]
["2019-07-18T21:00:45.000000000","2019-07-19T04:00:45.000000000",1133,953.3042]
["2019-07-18T21:01:00.000000000","2019-07-19T04:01:00.000000000",1022,0.01555518]
["2019-07-18T21:01:00.000000000","2019-07-19T04:01:00.000000000",1130,773815798.1034]
["2019-07-18T21:01:15.000000000","2019-07-19T04:01:15.000000000",1021,275.3622]
["2019-07-18T21:01:15.000000000","2019-07-19T04:01:15.000000000",1016,477500.0]
["2019-07-18T21:01:30.000000000","2019-07-19T04:01:30.000000000",1019,38746.78999999999]
["2019-07-18T21:01:30.000000000","2019-07-19T04:01:30.000000000",1018,477577.1]
["2019-07-18T21:01:45.000000000","2019-07-19T04:01:45.000000000",1017,476000.0]
["2019-07-18T21:01:45.000000000","2019-07-19T04:01:45.000000000",1020,2810106.0]
["2019-07-18T21:01:45.000000000","2019-07-19T04:01:45.000000000",1133,953.5938]
["2019-07-18T21:02:00.000000000","2019-07-19T04:02:00.000000000",1022,0.06888723]
["2019-07-18T21:02:00.000000000","2019-07-19T04:02:00.000000000",1130,773622181.8]
["2019-07-18T21:02:15.000000000","2019-07-19T04:02:15.000000000",1021,275.4776]
["2019-07-18T21:02:15.000000000","2019-07-19T04:02:15.000000000",1016,477400.0]
["2019-07-18T21:02:30.000000000","2019-07-19T04:02:30.000000000",1019,38700.200000000004]
["2019-07-18T21:02:30.000000000","2019-07-19T04:02:30.000000000",1018,477710.39999999997]
["2019-07-18T21:02:45.000000000","2019-07-19T04:02:45.000000000",1017,476000.0]
["2019-07-18T21:02:45.000000000","2019-07-19T04:02:45.000000000",1020,2810106.0]
["2019-07-18T21:02:45.000000000","2019-07-19T04:02:45.000000000",1133,953.7646]
["2019-07-18T21:03:00.000000000","2019-07-19T04:03:00.000000000",1022,0.0355547]
["2019-07-18T21:03:00.000000000","2019-07-19T04:03:00.000000000",1130,774327237.3954]
["2019-07-18T21:03:15.000000000","2019-07-19T04:03:15.000000000",1021,275.5464]
["2019-07-18T21:03:15.000000000","2019-07-19T04:03:15.000000000",1016,477800.0]
["2019-07-18T21:03:30.000000000","2019-07-19T04:03:30.000000000",1019,38646.810000000005]
["2019-07-18T21:03:30.000000000","2019-07-19T04:03:30.000000000",1018,477927.1]
["2019-07-18T21:03:45.000000000","2019-07-19T04:03:45.000000000",1017,476000.0]
["2019-07-18T21:03:45.000000000","2019-07-19T04:03:45.000000000",1020,2810106.0]
["2019-07-18T21:03:45.000000000","2019-07-19T04:03:45.000000000",1133,952.6167]
["2019-07-18T21:04:00.000000000","2019-07-19T04:04:00.000000000",1022,0.0]
["2019-07-18T21:04:00.000000000","2019-07-19T04:04:00.000000000",1130,774826312.221]
["2019-07-18T21:04:15.000000000","2019-07-19T04:04:15.000000000",1021,275.7907]
["2019-07-18T21:04:15.000000000","2019-07-19T04:04:15.000000000",1016,477800.0]
["2019-07-18T21:04:30.000000000","2019-07-19T04:04:30.000000000",1019,38600.1]
["2019-07-18T21:04:30.000000000","2019-07-19T04:04:30.000000000",1018,476568.8]
["2019-07-18T21:04:45.000000000","2019-07-19T04:04:45.000000000",1017,476000.0]
["2019-07-18T21:04:45.000000000","2019-07-19T04:04:45.000000000",1020,2810106.0]
["2019-07-18T21:04:45.000000000","2019-07-19T04:04:45.000000000",1133,952.1396]
["2019-07-18T21:05:00.000000000","2019-07-19T04:05:00.000000000",1022,0.05333205]
["2019-07-18T21:05:00.000000000","2019-07-19T04:05:00.000000000",1130,775187972.8632]
["2019-07-18T21:05:15.000000000","2019-07-19T04:05:15.000000000",1021,275.804]
["2019-07-18T21:05:15.000000000","2019-07-19T04:05:15.000000000",1016,478000.0]
["2019-07-18T21:05:30.000000000","2019-07-19T04:05:30.000000000",1019,38500.0]
["2019-07-18T21:05:30.000000000","2019-07-19T04:05:30.000000000",1018,478379.2]
["2019-07-18T21:05:45.000000000","2019-07-19T04:05:45.000000000",1017,476000.0]
["2019-07-18T21:05:45.000000000","2019-07-19T04:05:45.000000000",1020,2810106.0]
["2019-07-18T21:05:45.000000000","2019-07-19T04:05:45.000000000",1133,954.3229]
["2019-07-18T21:06:00.000000000","2019-07-19T04:06:00.000000000",1022,0.05110988]
["2019-07-18T21:06:00.000000000","2019-07-19T04:06:00.000000000",1130,775437510.276]
["2019-07-18T21:06:15.000000000","2019-07-19T04:06:15.000000000",1021,276.0238]
["2019-07-18T21:06:15.000000000","2019-07-19T04:06:15.000000000",1016,478200.0]
["2019-07-18T21:06:30.000000000","2019-07-19T04:06:30.000000000",1019,38400.149999999994]
["2019-07-18T21:06:30.000000000","2019-07-19T04:06:30.000000000",1018,478281.3]
["2019-07-18T21:06:45.000000000","2019-07-19T04:06:45.000000000",1017,476000.0]
["2019-07-18T21:06:45.000000000","2019-07-19T04:06:45.000000000",1020,2810106.0]
["2019-07-18T21:06:45.000000000","2019-07-19T04:06:45.000000000",1133,954.2583]
["2019-07-18T21:07:00.000000000","2019-07-19T04:07:00.000000000",1022,0.0]
["2019-07-18T21:07:00.000000000","2019-07-19T04:07:00.000000000",1130,775656136.5228]
["2019-07-18T21:07:15.000000000","2019-07-19T04:07:15.000000000",1021,275.9883]
["2019-07-18T21:07:15.000000000","2019-07-19T04:07:15.000000000",1016,478300.0]
["2019-07-18T21:07:30.000000000","2019-07-19T04:07:30.000000000",1019,38346.76]
["2019-07-18T21:07:30.000000000","2019-07-19T04:07:30.000000000",1018,478193.8]
["2019-07-18T21:07:45.000000000","2019-07-19T04:07:45.000000000",1017,476000.0]
["2019-07-18T21:07:45.000000000","2019-07-19T04:07:45.000000000",1020,2810106.0]
["2019-07-18T21:07:45.000000000","2019-07-19T04:07:45.000000000",1133,954.1729]
["2019-07-18T21:08:00.000000000","2019-07-19T04:08:00.000000000",1022,0.01555518]
["2019-07-18T21:08:00.000000000","2019-07-19T04:08:00.000000000",1130,775375406.9334]
["2019-07-18T21:08:15.000000000","2019-07-19T04:08:15.000000000",1021,275.9239]
["2019-07-18T21:08:15.000000000","2019-07-19T04:08:15.000000000",1016,478000.0]
["2019-07-18T21:08:30.000000000","2019-07-19T04:08:30.000000000",1019,38300.049999999996]
["2019-07-18T21:08:30.000000000","2019-07-19T04:08:30.000000000",1018,478589.60000000003]
["2019-07-18T21:08:45.000000000","2019-07-19T04:08:45.000000000",1017,476000.0]
["2019-07-18T21:08:45.000000000","2019-07-19T04:08:45.000000000",1020,2810106.0]
["2019-07-18T21:08:45.000000000","2019-07-19T04:08:45.000000000",1133,954.6333]
["2019-07-18T21:09:00.000000000","2019-07-19T04:09:00.000000000",1022,0.0]
["2019-07-18T21:09:00.000000000","2019-07-19T04:09:00.000000000",1130,775643491.0458]
["2019-07-18T21:09:15.000000000","2019-07-19T04:09:15.000000000",1021,275.9572]
["2019-07-18T21:09:15.000000000","2019-07-19T04:09:15.000000000",1016,478200.0]
["2019-07-18T21:09:30.000000000","2019-07-19T04:09:30.000000000",1019,38200.200000000004]
["2019-07-18T21:09:30.000000000","2019-07-19T04:09:30.000000000",1018,478754.2]
["2019-07-18T21:09:45.000000000","2019-07-19T04:09:45.000000000",1017,477733.3]
["2019-07-18T21:09:45.000000000","2019-07-19T04:09:45.000000000",1020,2810106.0]
["2019-07-18T21:09:45.000000000","2019-07-19T04:09:45.000000000",1133,956.5458]
["2019-07-18T21:10:00.000000000","2019-07-19T04:10:00.000000000",1022,0.01555518]
["2019-07-18T21:10:00.000000000","2019-07-19T04:10:00.000000000",1130,775793269.6956]
["2019-07-18T21:10:15.000000000","2019-07-19T04:10:15.000000000",1021,276.0038]
["2019-07-18T21:10:15.000000000","2019-07-19T04:10:15.000000000",1016,478600.0]
["2019-07-18T21:10:30.000000000","2019-07-19T04:10:30.000000000",1019,38100.1]
["2019-07-18T21:10:30.000000000","2019-07-19T04:10:30.000000000",1018,478831.2]
["2019-07-18T21:10:45.000000000","2019-07-19T04:10:45.000000000",1017,478000.0]
["2019-07-18T21:10:45.000000000","2019-07-19T04:10:45.000000000",1020,2810106.0]
["2019-07-18T21:10:45.000000000","2019-07-19T04:10:45.000000000",1133,957.0896]
["2019-07-18T21:11:00.000000000","2019-07-19T04:11:00.000000000",1022,0.01777735]
["2019-07-18T21:11:00.000000000","2019-07-19T04:11:00.000000000",1130,775974240.522]
["2019-07-18T21:11:15.000000000","2019-07-19T04:11:15.000000000",1021,276.0903]
["2019-07-18T21:11:15.000000000","2019-07-19T04:11:15.000000000",1016,478600.0]
["2019-07-18T21:11:30.000000000","2019-07-19T04:11:30.000000000",1019,38100.1]
["2019-07-18T21:11:30.000000000","2019-07-19T04:11:30.000000000",1018,478881.3]
["2019-07-18T21:11:45.000000000","2019-07-19T04:11:45.000000000",1017,478000.0]
["2019-07-18T21:11:45.000000000","2019-07-19T04:11:45.000000000",1020,2810106.0]
["2019-07-18T21:11:45.000000000","2019-07-19T04:11:45.000000000",1133,956.8146]
["2019-07-18T21:12:00.000000000","2019-07-19T04:12:00.000000000",1022,0.0]
["2019-07-18T21:12:00.000000000","2019-07-19T04:12:00.000000000",1130,775737348.5862]
["2019-07-18T21:12:15.000000000","2019-07-19T04:12:15.000000000",1021,275.9727]
["2019-07-18T21:12:15.000000000","2019-07-19T04:12:15.000000000",1016,478300.0]
["2019-07-18T21:12:30.000000000","2019-07-19T04:12:30.000000000",1019,38046.71]
["2019-07-18T21:12:30.000000000","2019-07-19T04:12:30.000000000",1018,478631.3]
["2019-07-18T21:12:45.000000000","2019-07-19T04:12:45.000000000",1017,478000.0]
["2019-07-18T21:12:45.000000000","2019-07-19T04:12:45.000000000",1020,2810106.0]
["2019-07-18T21:12:45.000000000","2019-07-19T04:12:45.000000000",1133,956.7479]
["2019-07-18T21:13:00.000000000","2019-07-19T04:13:00.000000000",1022,0.03333253]
["2019-07-18T21:13:00.000000000","2019-07-19T04:13:00.000000000",1130,775893028.4586]
["2019-07-18T21:13:15.000000000","2019-07-19T04:13:15.000000000",1021,276.0527]
["2019-07-18T21:13:15.000000000","2019-07-19T04:13:15.000000000",1016,478300.0]
["2019-07-18T21:13:30.000000000","2019-07-19T04:13:30.000000000",1019,38000.0]
["2019-07-18T21:13:30.000000000","2019-07-19T04:13:30.000000000",1018,478762.5]
["2019-07-18T21:13:45.000000000","2019-07-19T04:13:45.000000000",1017,476266.7]
["2019-07-18T21:13:45.000000000","2019-07-19T04:13:45.000000000",1020,2810106.0]
["2019-07-18T21:13:45.000000000","2019-07-19T04:13:45.000000000",1133,954.8271]
["2019-07-18T21:14:00.000000000","2019-07-19T04:14:00.000000000",1022,0.05333205]
["2019-07-18T21:14:00.000000000","2019-07-19T04:14:00.000000000",1130,775599934.4028]
["2019-07-18T21:14:15.000000000","2019-07-19T04:14:15.000000000",1021,276.0815]
["2019-07-18T21:14:15.000000000","2019-07-19T04:14:15.000000000",1016,478500.0]
["2019-07-18T21:14:30.000000000","2019-07-19T04:14:30.000000000",1019,37900.149999999994]
["2019-07-18T21:14:30.000000000","2019-07-19T04:14:30.000000000",1018,478845.8]
["2019-07-18T21:14:45.000000000","2019-07-19T04:14:45.000000000",1017,476000.0]
["2019-07-18T21:14:45.000000000","2019-07-19T04:14:45.000000000",1020,2810106.0]
["2019-07-18T21:14:45.000000000","2019-07-19T04:14:45.000000000",1133,954.8125]
["2019-07-18T21:15:00.000000000","2019-07-19T04:15:00.000000000",1022,0.08222024]
["2019-07-18T21:15:00.000000000","2019-07-19T04:15:00.000000000",1130,775893028.4586]
["2019-07-18T21:15:15.000000000","2019-07-19T04:15:15.000000000",1021,276.1591]
["2019-07-18T21:15:15.000000000","2019-07-19T04:15:15.000000000",1016,478300.0]
["2019-07-18T21:15:30.000000000","2019-07-19T04:15:30.000000000",1019,37846.76]
["2019-07-18T21:15:30.000000000","2019-07-19T04:15:30.000000000",1018,479041.7]
["2019-07-18T21:15:45.000000000","2019-07-19T04:15:45.000000000",1017,477733.3]
["2019-07-18T21:15:45.000000000","2019-07-19T04:15:45.000000000",1020,2810106.0]
["2019-07-18T21:15:45.000000000","2019-07-19T04:15:45.000000000",1133,956.7562]
["2019-07-18T21:16:00.000000000","2019-07-19T04:16:00.000000000",1022,0.01777735]
["2019-07-18T21:16:00.000000000","2019-07-19T04:16:00.000000000",1130,775918038.402]
["2019-07-18T21:16:15.000000000","2019-07-19T04:16:15.000000000",1021,276.1303]
["2019-07-18T21:16:15.000000000","2019-07-19T04:16:15.000000000",1016,478500.0]
["2019-07-18T21:16:30.000000000","2019-07-19T04:16:30.000000000",1019,37700.200000000004]
["2019-07-18T21:16:30.000000000","2019-07-19T04:16:30.000000000",1018,478897.89999999997]
["2019-07-18T21:16:45.000000000","2019-07-19T04:16:45.000000000",1017,478000.0]
["2019-07-18T21:16:45.000000000","2019-07-19T04:16:45.000000000",1020,2810106.0]
["2019-07-18T21:16:45.000000000","2019-07-19T04:16:45.000000000",1133,957.2271]
["2019-07-18T21:17:00.000000000","2019-07-19T04:17:00.000000000",1022,0.03333253]
["2019-07-18T21:17:00.000000000","2019-07-19T04:17:00.000000000",1130,775949230.5786]
["2019-07-18T21:17:15.000000000","2019-07-19T04:17:15.000000000",1021,276.208]
["2019-07-18T21:17:15.000000000","2019-07-19T04:17:15.000000000",1016,478600.0]
["2019-07-18T21:17:30.000000000","2019-07-19T04:17:30.000000000",1019,37700.200000000004]
["2019-07-18T21:17:30.000000000","2019-07-19T04:17:30.000000000",1018,479310.4]
["2019-07-18T21:17:45.000000000","2019-07-19T04:17:45.000000000",1017,478000.0]
["2019-07-18T21:17:45.000000000","2019-07-19T04:17:45.000000000",1020,2810106.0]
["2019-07-18T21:17:45.000000000","2019-07-19T04:17:45.000000000",1133,957.2292]
["2019-07-18T21:18:00.000000000","2019-07-19T04:18:00.000000000",1022,0.0]
["2019-07-18T21:18:00.000000000","2019-07-19T04:18:00.000000000",1130,776360911.1076]
["2019-07-18T21:18:15.000000000","2019-07-19T04:18:15.000000000",1021,276.2013]
["2019-07-18T21:18:15.000000000","2019-07-19T04:18:15.000000000",1016,478400.0]
["2019-07-18T21:18:30.000000000","2019-07-19T04:18:30.000000000",1019,37700.200000000004]
["2019-07-18T21:18:30.000000000","2019-07-19T04:18:30.000000000",1018,479302.1]
["2019-07-18T21:18:45.000000000","2019-07-19T04:18:45.000000000",1017,478000.0]
["2019-07-18T21:18:45.000000000","2019-07-19T04:18:45.000000000",1020,2810106.0]
["2019-07-18T21:18:45.000000000","2019-07-19T04:18:45.000000000",1133,957.0229]
["2019-07-18T21:19:00.000000000","2019-07-19T04:19:00.000000000",1022,0.0]
["2019-07-18T21:19:00.000000000","2019-07-19T04:19:00.000000000",1130,776261152.3446]
["2019-07-18T21:19:15.000000000","2019-07-19T04:19:15.000000000",1021,276.2591]
["2019-07-18T21:19:15.000000000","2019-07-19T04:19:15.000000000",1016,478700.0]
["2019-07-18T21:19:30.000000000","2019-07-19T04:19:30.000000000",1019,37600.1]
["2019-07-18T21:19:30.000000000","2019-07-19T04:19:30.000000000",1018,479381.3]
["2019-07-18T21:19:45.000000000","2019-07-19T04:19:45.000000000",1017,478000.0]
["2019-07-18T21:19:45.000000000","2019-07-19T04:19:45.000000000",1020,2810106.0]
["2019-07-18T21:19:45.000000000","2019-07-19T04:19:45.000000000",1133,957.3937]
["2019-07-18T21:20:00.000000000","2019-07-19T04:20:00.000000000",1022,0.03333253]
["2019-07-18T21:20:00.000000000","2019-07-19T04:20:00.000000000",1130,777078331.1694]
["2019-07-18T21:20:15.000000000","2019-07-19T04:20:15.000000000",1021,276.5522]
["2019-07-18T21:20:15.000000000","2019-07-19T04:20:15.000000000",1016,478900.0]
["2019-07-18T21:20:30.000000000","2019-07-19T04:20:30.000000000",1019,37500.0]
["2019-07-18T21:20:30.000000000","2019-07-19T04:20:30.000000000",1018,479566.7]
["2019-07-18T21:20:45.000000000","2019-07-19T04:20:45.000000000",1017,478000.0]
["2019-07-18T21:20:45.000000000","2019-07-19T04:20:45.000000000",1020,2810106.0]
["2019-07-18T21:20:45.000000000","2019-07-19T04:20:45.000000000",1133,957.3167]
["2019-07-18T21:21:00.000000000","2019-07-19T04:21:00.000000000",1022,0.04888771]
["2019-07-18T21:21:00.000000000","2019-07-19T04:21:00.000000000",1130,776978572.4064]
["2019-07-18T21:21:15.000000000","2019-07-19T04:21:15.000000000",1021,276.45]
["2019-07-18T21:21:15.000000000","2019-07-19T04:21:15.000000000",1016,478900.0]
["2019-07-18T21:21:30.000000000","2019-07-19T04:21:30.000000000",1019,37500.0]
["2019-07-18T21:21:30.000000000","2019-07-19T04:21:30.000000000",1018,479583.3]
["2019-07-18T21:21:45.000000000","2019-07-19T04:21:45.000000000",1017,478000.0]
["2019-07-18T21:21:45.000000000","2019-07-19T04:21:45.000000000",1020,2810106.0]
["2019-07-18T21:21:45.000000000","2019-07-19T04:21:45.000000000",1133,957.5333]
["2019-07-18T21:22:00.000000000","2019-07-19T04:22:00.000000000",1022,0.0355547]
["2019-07-18T21:22:00.000000000","2019-07-19T04:22:00.000000000",1130,777153360.9996]
["2019-07-18T21:22:15.000000000","2019-07-19T04:22:15.000000000",1021,276.5921]
["2019-07-18T21:22:15.000000000","2019-07-19T04:22:15.000000000",1016,479100.0]
["2019-07-18T21:22:30.000000000","2019-07-19T04:22:30.000000000",1019,37400.149999999994]
["2019-07-18T21:22:30.000000000","2019-07-19T04:22:30.000000000",1018,479370.8]
["2019-07-18T21:22:45.000000000","2019-07-19T04:22:45.000000000",1017,478000.0]
["2019-07-18T21:22:45.000000000","2019-07-19T04:22:45.000000000",1020,2810106.0]
["2019-07-18T21:22:45.000000000","2019-07-19T04:22:45.000000000",1133,957.2896]
["2019-07-18T21:23:00.000000000","2019-07-19T04:23:00.000000000",1022,0.05110988]
["2019-07-18T21:23:00.000000000","2019-07-19T04:23:00.000000000",1130,776903542.5762]
["2019-07-18T21:23:15.000000000","2019-07-19T04:23:15.000000000",1021,276.8896]
["2019-07-18T21:23:15.000000000","2019-07-19T04:23:15.000000000",1016,479700.0]
["2019-07-18T21:23:30.000000000","2019-07-19T04:23:30.000000000",1019,37300.049999999996]
["2019-07-18T21:23:30.000000000","2019-07-19T04:23:30.000000000",1018,478585.39999999997]
["2019-07-18T21:23:45.000000000","2019-07-19T04:23:45.000000000",1017,478000.0]
["2019-07-18T21:23:45.000000000","2019-07-19T04:23:45.000000000",1020,2810106.0]
["2019-07-18T21:23:45.000000000","2019-07-19T04:23:45.000000000",1133,957.4458]
["2019-07-18T21:24:00.000000000","2019-07-19T04:24:00.000000000",1022,0.06666507]
["2019-07-18T21:24:00.000000000","2019-07-19T04:24:00.000000000",1130,777995549.7678]
["2019-07-18T21:24:15.000000000","2019-07-19T04:24:15.000000000",1021,276.8385]
["2019-07-18T21:24:15.000000000","2019-07-19T04:24:15.000000000",1016,479800.0]
["2019-07-18T21:24:30.000000000","2019-07-19T04:24:30.000000000",1019,37300.049999999996]
["2019-07-18T21:24:30.000000000","2019-07-19T04:24:30.000000000",1018,479437.5]
["2019-07-18T21:24:45.000000000","2019-07-19T04:24:45.000000000",1017,478000.0]
["2019-07-18T21:24:45.000000000","2019-07-19T04:24:45.000000000",1020,2810106.0]
["2019-07-18T21:24:45.000000000","2019-07-19T04:24:45.000000000",1133,957.8687]
["2019-07-18T21:25:00.000000000","2019-07-19T04:25:00.000000000",1022,0.03111036]
["2019-07-18T21:25:00.000000000","2019-07-19T04:25:00.000000000",1130,778163875.1172]
["2019-07-18T21:25:15.000000000","2019-07-19T04:25:15.000000000",1021,276.9296]
["2019-07-18T21:25:15.000000000","2019-07-19T04:25:15.000000000",1016,479900.0]
["2019-07-18T21:25:30.000000000","2019-07-19T04:25:30.000000000",1019,37200.200000000004]
["2019-07-18T21:25:30.000000000","2019-07-19T04:25:30.000000000",1018,481945.80000000005]
["2019-07-18T21:25:45.000000000","2019-07-19T04:25:45.000000000",1017,478000.0]
["2019-07-18T21:25:45.000000000","2019-07-19T04:25:45.000000000",1020,2810106.0]
["2019-07-18T21:25:45.000000000","2019-07-19T04:25:45.000000000",1133,959.9375]
["2019-07-18T21:26:00.000000000","2019-07-19T04:26:00.000000000",1022,0.0999976]
["2019-07-18T21:26:00.000000000","2019-07-19T04:26:00.000000000",1130,778157692.884]
["2019-07-18T21:26:15.000000000","2019-07-19T04:26:15.000000000",1021,276.7542]
["2019-07-18T21:26:15.000000000","2019-07-19T04:26:15.000000000",1016,479800.0]
["2019-07-18T21:26:30.000000000","2019-07-19T04:26:30.000000000",1019,37100.1]
["2019-07-18T21:26:30.000000000","2019-07-19T04:26:30.000000000",1018,480529.2]
["2019-07-18T21:26:45.000000000","2019-07-19T04:26:45.000000000",1017,478000.0]
["2019-07-18T21:26:45.000000000","2019-07-19T04:26:45.000000000",1020,2810106.0]
["2019-07-18T21:26:45.000000000","2019-07-19T04:26:45.000000000",1133,958.0167]
["2019-07-18T21:27:00.000000000","2019-07-19T04:27:00.000000000",1022,0.0644429]
["2019-07-18T21:27:00.000000000","2019-07-19T04:27:00.000000000",1130,778188885.0606]
["2019-07-18T21:27:15.000000000","2019-07-19T04:27:15.000000000",1021,276.974]
["2019-07-18T21:27:15.000000000","2019-07-19T04:27:15.000000000",1016,479900.0]
["2019-07-18T21:27:30.000000000","2019-07-19T04:27:30.000000000",1019,37000.0]
["2019-07-18T21:27:30.000000000","2019-07-19T04:27:30.000000000",1018,480062.5]
["2019-07-18T21:27:45.000000000","2019-07-19T04:27:45.000000000",1017,478000.0]
["2019-07-18T21:27:45.000000000","2019-07-19T04:27:45.000000000",1020,2810106.0]
["2019-07-18T21:27:45.000000000","2019-07-19T04:27:45.000000000",1133,957.9021]
["2019-07-18T21:28:00.000000000","2019-07-19T04:28:00.000000000",1022,0.04666555]
["2019-07-18T21:28:00.000000000","2019-07-19T04:28:00.000000000",1130,778313372.7564]
["2019-07-18T21:28:15.000000000","2019-07-19T04:28:15.000000000",1021,276.9229]
["2019-07-18T21:28:15.000000000","2019-07-19T04:28:15.000000000",1016,480000.0]
["2019-07-18T21:28:30.000000000","2019-07-19T04:28:30.000000000",1019,37000.0]
["2019-07-18T21:28:30.000000000","2019-07-19T04:28:30.000000000",1018,480131.3]
["2019-07-18T21:28:45.000000000","2019-07-19T04:28:45.000000000",1017,479733.3]
["2019-07-18T21:28:45.000000000","2019-07-19T04:28:45.000000000",1020,2810106.0]
["2019-07-18T21:28:45.000000000","2019-07-19T04:28:45.000000000",1133,960.1416]
["2019-07-18T21:29:00.000000000","2019-07-19T04:29:00.000000000",1022,0.05110988]
["2019-07-18T21:29:00.000000000","2019-07-19T04:29:00.000000000",1130,778687678.8756]
["2019-07-18T21:29:15.000000000","2019-07-19T04:29:15.000000000",1021,277.2714]
["2019-07-18T21:29:15.000000000","2019-07-19T04:29:15.000000000",1016,480200.0]
["2019-07-18T21:29:30.000000000","2019-07-19T04:29:30.000000000",1019,36900.149999999994]
["2019-07-18T21:29:30.000000000","2019-07-19T04:29:30.000000000",1018,480462.5]
["2019-07-18T21:29:45.000000000","2019-07-19T04:29:45.000000000",1017,479733.3]
["2019-07-18T21:29:45.000000000","2019-07-19T04:29:45.000000000",1020,2810106.0]
["2019-07-18T21:29:45.000000000","2019-07-19T04:29:45.000000000",1133,960.3312]
["2019-07-18T21:30:00.000000000","2019-07-19T04:30:00.000000000",1022,0.03333253]
["2019-07-18T21:30:00.000000000","2019-07-19T04:30:00.000000000",1130,779049901.539]
["2019-07-18T21:30:15.000000000","2019-07-19T04:30:15.000000000",1021,277.3025]
["2019-07-18T21:30:15.000000000","2019-07-19T04:30:15.000000000",1016,479900.0]
["2019-07-18T21:30:30.000000000","2019-07-19T04:30:30.000000000",1019,36900.149999999994]
["2019-07-18T21:30:30.000000000","2019-07-19T04:30:30.000000000",1018,480737.5]
["2019-07-18T21:30:45.000000000","2019-07-19T04:30:45.000000000",1017,478266.7]
["2019-07-18T21:30:45.000000000","2019-07-19T04:30:45.000000000",1020,2810106.0]
["2019-07-18T21:30:45.000000000","2019-07-19T04:30:45.000000000",1133,958.6438]
["2019-07-18T21:31:00.000000000","2019-07-19T04:31:00.000000000",1022,0.0355547]
["2019-07-18T21:31:00.000000000","2019-07-19T04:31:00.000000000",1130,778681777.653]
["2019-07-18T21:31:15.000000000","2019-07-19T04:31:15.000000000",1021,277.1116]
["2019-07-18T21:31:15.000000000","2019-07-19T04:31:15.000000000",1016,480100.0]
["2019-07-18T21:31:30.000000000","2019-07-19T04:31:30.000000000",1019,36900.149999999994]
["2019-07-18T21:31:30.000000000","2019-07-19T04:31:30.000000000",1018,480352.10000000003]
["2019-07-18T21:31:45.000000000","2019-07-19T04:31:45.000000000",1017,480000.0]
["2019-07-18T21:31:45.000000000","2019-07-19T04:31:45.000000000",1020,2810106.0]
["2019-07-18T21:31:45.000000000","2019-07-19T04:31:45.000000000",1133,960.2521]
["2019-07-18T21:32:00.000000000","2019-07-19T04:32:00.000000000",1022,0.0355547]
["2019-07-18T21:32:00.000000000","2019-07-19T04:32:00.000000000",1130,777652154.8146]
["2019-07-18T21:32:15.000000000","2019-07-19T04:32:15.000000000",1021,276.4411]
["2019-07-18T21:32:15.000000000","2019-07-19T04:32:15.000000000",1016,478800.0]
["2019-07-18T21:32:30.000000000","2019-07-19T04:32:30.000000000",1019,36800.049999999996]
["2019-07-18T21:32:30.000000000","2019-07-19T04:32:30.000000000",1018,479241.69999999995]
["2019-07-18T21:32:45.000000000","2019-07-19T04:32:45.000000000",1017,478000.0]
["2019-07-18T21:32:45.000000000","2019-07-19T04:32:45.000000000",1020,2810106.0]
["2019-07-18T21:32:45.000000000","2019-07-19T04:32:45.000000000",1133,956.6313]
["2019-07-18T21:33:00.000000000","2019-07-19T04:33:00.000000000",1022,0.0]
["2019-07-18T21:33:00.000000000","2019-07-19T04:33:00.000000000",1130,776729316.0042]
["2019-07-18T21:33:15.000000000","2019-07-19T04:33:15.000000000",1021,276.1592]
["2019-07-18T21:33:15.000000000","2019-07-19T04:33:15.000000000",1016,477600.0]
["2019-07-18T21:33:30.000000000","2019-07-19T04:33:30.000000000",1019,36800.049999999996]
["2019-07-18T21:33:30.000000000","2019-07-19T04:33:30.000000000",1018,477383.30000000005]
["2019-07-18T21:33:45.000000000","2019-07-19T04:33:45.000000000",1017,476000.0]
["2019-07-18T21:33:45.000000000","2019-07-19T04:33:45.000000000",1020,2810106.0]
["2019-07-18T21:33:45.000000000","2019-07-19T04:33:45.000000000",1133,953.1021]
["2019-07-18T21:34:00.000000000","2019-07-19T04:34:00.000000000",1022,0.01555518]
["2019-07-18T21:34:00.000000000","2019-07-19T04:34:00.000000000",1130,773135752.4514]
["2019-07-18T21:34:15.000000000","2019-07-19T04:34:15.000000000",1021,275.1225]
["2019-07-18T21:34:15.000000000","2019-07-19T04:34:15.000000000",1016,476100.0]
["2019-07-18T21:34:30.000000000","2019-07-19T04:34:30.000000000",1019,36700.200000000004]
["2019-07-18T21:34:30.000000000","2019-07-19T04:34:30.000000000",1018,477102.10000000003]
["2019-07-18T21:34:45.000000000","2019-07-19T04:34:45.000000000",1017,476000.0]
["2019-07-18T21:34:45.000000000","2019-07-19T04:34:45.000000000",1020,2810106.0]
["2019-07-18T21:34:45.000000000","2019-07-19T04:34:45.000000000",1133,953.1167]
["2019-07-18T21:35:00.000000000","2019-07-19T04:35:00.000000000",1022,0.03333253]
["2019-07-18T21:35:00.000000000","2019-07-19T04:35:00.000000000",1130,773266703.391]
["2019-07-18T21:35:15.000000000","2019-07-19T04:35:15.000000000",1021,275.1579]
["2019-07-18T21:35:15.000000000","2019-07-19T04:35:15.000000000",1016,476800.0]
["2019-07-18T21:35:30.000000000","2019-07-19T04:35:30.000000000",1019,36600.1]
["2019-07-18T21:35:30.000000000","2019-07-19T04:35:30.000000000",1018,477079.2]
["2019-07-18T21:35:45.000000000","2019-07-19T04:35:45.000000000",1017,476000.0]
["2019-07-18T21:35:45.000000000","2019-07-19T04:35:45.000000000",1020,2810106.0]
["2019-07-18T21:35:45.000000000","2019-07-19T04:35:45.000000000",1133,953.0167]
["2019-07-18T21:36:00.000000000","2019-07-19T04:36:00.000000000",1022,0.06666507]
["2019-07-18T21:36:00.000000000","2019-07-19T04:36:00.000000000",1130,773216683.5042]
["2019-07-18T21:36:15.000000000","2019-07-19T04:36:15.000000000",1021,275.1602]
["2019-07-18T21:36:15.000000000","2019-07-19T04:36:15.000000000",1016,476500.0]
["2019-07-18T21:36:30.000000000","2019-07-19T04:36:30.000000000",1019,36500.0]
["2019-07-18T21:36:30.000000000","2019-07-19T04:36:30.000000000",1018,477362.5]
["2019-07-18T21:36:45.000000000","2019-07-19T04:36:45.000000000",1017,476000.0]
["2019-07-18T21:36:45.000000000","2019-07-19T04:36:45.000000000",1020,2810106.0]
["2019-07-18T21:36:45.000000000","2019-07-19T04:36:45.000000000",1133,953.3917]
["2019-07-18T21:37:00.000000000","2019-07-19T04:37:00.000000000",1022,0.03111036]
["2019-07-18T21:37:00.000000000","2019-07-19T04:37:00.000000000",1130,773503876.3374]
["2019-07-18T21:37:15.000000000","2019-07-19T04:37:15.000000000",1021,275.2756]
["2019-07-18T21:37:15.000000000","2019-07-19T04:37:15.000000000",1016,476700.0]
["2019-07-18T21:37:30.000000000","2019-07-19T04:37:30.000000000",1019,36500.0]
["2019-07-18T21:37:30.000000000","2019-07-19T04:37:30.000000000",1018,477366.69999999995]
["2019-07-18T21:37:45.000000000","2019-07-19T04:37:45.000000000",1017,476000.0]
["2019-07-18T21:37:45.000000000","2019-07-19T04:37:45.000000000",1020,2810106.0]
["2019-07-18T21:37:45.000000000","2019-07-19T04:37:45.000000000",1133,953.3979]
["2019-07-18T21:38:00.000000000","2019-07-19T04:38:00.000000000",1022,0.08444241]
["2019-07-18T21:38:00.000000000","2019-07-19T04:38:00.000000000",1130,773591270.634]
["2019-07-18T21:38:15.000000000","2019-07-19T04:38:15.000000000",1021,275.329]
["2019-07-18T21:38:15.000000000","2019-07-19T04:38:15.000000000",1016,476900.0]
["2019-07-18T21:38:30.000000000","2019-07-19T04:38:30.000000000",1019,36400.149999999994]
["2019-07-18T21:38:30.000000000","2019-07-19T04:38:30.000000000",1018,477502.1]
["2019-07-18T21:38:45.000000000","2019-07-19T04:38:45.000000000",1017,476000.0]
["2019-07-18T21:38:45.000000000","2019-07-19T04:38:45.000000000",1020,2810106.0]
["2019-07-18T21:38:45.000000000","2019-07-19T04:38:45.000000000",1133,953.6167]
["2019-07-18T21:39:00.000000000","2019-07-19T04:39:00.000000000",1022,0.08222024]
["2019-07-18T21:39:00.000000000","2019-07-19T04:39:00.000000000",1130,773977941.2196]
["2019-07-18T21:39:15.000000000","2019-07-19T04:39:15.000000000",1021,275.4932]
["2019-07-18T21:39:15.000000000","2019-07-19T04:39:15.000000000",1016,477300.0]
["2019-07-18T21:39:30.000000000","2019-07-19T04:39:30.000000000",1019,36400.149999999994]
["2019-07-18T21:39:30.000000000","2019-07-19T04:39:30.000000000",1018,476552.1]
["2019-07-18T21:39:45.000000000","2019-07-19T04:39:45.000000000",1017,476000.0]
["2019-07-18T21:39:45.000000000","2019-07-19T04:39:45.000000000",1020,2810106.0]
["2019-07-18T21:39:45.000000000","2019-07-19T04:39:45.000000000",1133,952.0708]
["2019-07-18T21:40:00.000000000","2019-07-19T04:40:00.000000000",1022,0.01555518]
["2019-07-18T21:40:00.000000000","2019-07-19T04:40:00.000000000",1130,774532937.1546]
["2019-07-18T21:40:15.000000000","2019-07-19T04:40:15.000000000",1021,275.7307]
["2019-07-18T21:40:15.000000000","2019-07-19T04:40:15.000000000",1016,477700.0]
["2019-07-18T21:40:30.000000000","2019-07-19T04:40:30.000000000",1019,36400.149999999994]
["2019-07-18T21:40:30.000000000","2019-07-19T04:40:30.000000000",1018,476622.9]
["2019-07-18T21:40:45.000000000","2019-07-19T04:40:45.000000000",1017,476000.0]
["2019-07-18T21:40:45.000000000","2019-07-19T04:40:45.000000000",1020,2810106.0]
["2019-07-18T21:40:45.000000000","2019-07-19T04:40:45.000000000",1133,953.5896]
["2019-07-18T21:41:00.000000000","2019-07-19T04:41:00.000000000",1022,0.0]
["2019-07-18T21:41:00.000000000","2019-07-19T04:41:00.000000000",1130,774907524.2844]
["2019-07-18T21:41:15.000000000","2019-07-19T04:41:15.000000000",1021,275.7041]
["2019-07-18T21:41:15.000000000","2019-07-19T04:41:15.000000000",1016,477500.0]
["2019-07-18T21:41:30.000000000","2019-07-19T04:41:30.000000000",1019,36300.049999999996]
["2019-07-18T21:41:30.000000000","2019-07-19T04:41:30.000000000",1018,478368.7]
["2019-07-18T21:41:45.000000000","2019-07-19T04:41:45.000000000",1017,476000.0]
["2019-07-18T21:41:45.000000000","2019-07-19T04:41:45.000000000",1020,2810106.0]
["2019-07-18T21:41:45.000000000","2019-07-19T04:41:45.000000000",1133,954.3542]
["2019-07-18T21:42:00.000000000","2019-07-19T04:42:00.000000000",1022,0.06666507]
["2019-07-18T21:42:00.000000000","2019-07-19T04:42:00.000000000",1130,775050839.6904]
["2019-07-18T21:42:15.000000000","2019-07-19T04:42:15.000000000",1021,275.8417]
["2019-07-18T21:42:15.000000000","2019-07-19T04:42:15.000000000",1016,477800.0]
["2019-07-18T21:42:30.000000000","2019-07-19T04:42:30.000000000",1019,36300.049999999996]
["2019-07-18T21:42:30.000000000","2019-07-19T04:42:30.000000000",1018,476820.80000000005]
["2019-07-18T21:42:45.000000000","2019-07-19T04:42:45.000000000",1017,476000.0]
["2019-07-18T21:42:45.000000000","2019-07-19T04:42:45.000000000",1020,2810106.0]
["2019-07-18T21:42:45.000000000","2019-07-19T04:42:45.000000000",1133,952.4146]
["2019-07-18T21:43:00.000000000","2019-07-19T04:43:00.000000000",1022,0.0999976]
["2019-07-18T21:43:00.000000000","2019-07-19T04:43:00.000000000",1130,774863686.6308]
["2019-07-18T21:43:15.000000000","2019-07-19T04:43:15.000000000",1021,275.7574]
["2019-07-18T21:43:15.000000000","2019-07-19T04:43:15.000000000",1016,477700.0]
["2019-07-18T21:43:30.000000000","2019-07-19T04:43:30.000000000",1019,36200.200000000004]
["2019-07-18T21:43:30.000000000","2019-07-19T04:43:30.000000000",1018,476372.9]
["2019-07-18T21:43:45.000000000","2019-07-19T04:43:45.000000000",1017,476000.0]
["2019-07-18T21:43:45.000000000","2019-07-19T04:43:45.000000000",1020,2810106.0]
["2019-07-18T21:43:45.000000000","2019-07-19T04:43:45.000000000",1133,952.3604]
["2019-07-18T21:44:00.000000000","2019-07-19T04:44:00.000000000",1022,0.01555518]
["2019-07-18T21:44:00.000000000","2019-07-19T04:44:00.000000000",1130,774807484.5108]
["2019-07-18T21:44:15.000000000","2019-07-19T04:44:15.000000000",1021,275.7085]
["2019-07-18T21:44:15.000000000","2019-07-19T04:44:15.000000000",1016,477500.0]
["2019-07-18T21:44:30.000000000","2019-07-19T04:44:30.000000000",1019,36100.1]
["2019-07-18T21:44:30.000000000","2019-07-19T04:44:30.000000000",1018,476387.5]
["2019-07-18T21:44:45.000000000","2019-07-19T04:44:45.000000000",1017,476000.0]
["2019-07-18T21:44:45.000000000","2019-07-19T04:44:45.000000000",1020,2810106.0]
["2019-07-18T21:44:45.000000000","2019-07-19T04:44:45.000000000",1133,952.5063]
["2019-07-18T21:45:00.000000000","2019-07-19T04:45:00.000000000",1022,0.04888771]
["2019-07-18T21:45:00.000000000","2019-07-19T04:45:00.000000000",1130,775057021.9236]
["2019-07-18T21:45:15.000000000","2019-07-19T04:45:15.000000000",1021,275.8572]
["2019-07-18T21:45:15.000000000","2019-07-19T04:45:15.000000000",1016,477600.0]
["2019-07-18T21:45:30.000000000","2019-07-19T04:45:30.000000000",1019,36000.0]
["2019-07-18T21:45:30.000000000","2019-07-19T04:45:30.000000000",1018,476279.2]
["2019-07-18T21:45:45.000000000","2019-07-19T04:45:45.000000000",1017,476000.0]
["2019-07-18T21:45:45.000000000","2019-07-19T04:45:45.000000000",1020,2810106.0]
["2019-07-18T21:45:45.000000000","2019-07-19T04:45:45.000000000",1133,952.1187]
["2019-07-18T21:46:00.000000000","2019-07-19T04:46:00.000000000",1022,0.06666507]
["2019-07-18T21:46:00.000000000","2019-07-19T04:46:00.000000000",1130,775019647.5138]
["2019-07-18T21:46:15.000000000","2019-07-19T04:46:15.000000000",1021,275.7462]
["2019-07-18T21:46:15.000000000","2019-07-19T04:46:15.000000000",1016,477700.0]
["2019-07-18T21:46:30.000000000","2019-07-19T04:46:30.000000000",1019,36000.0]
["2019-07-18T21:46:30.000000000","2019-07-19T04:46:30.000000000",1018,476462.5]
["2019-07-18T21:46:45.000000000","2019-07-19T04:46:45.000000000",1017,476000.0]
["2019-07-18T21:46:45.000000000","2019-07-19T04:46:45.000000000",1020,2810106.0]
["2019-07-18T21:46:45.000000000","2019-07-19T04:46:45.000000000",1133,952.3458]
["2019-07-18T21:47:00.000000000","2019-07-19T04:47:00.000000000",1022,0.08222024]
["2019-07-18T21:47:00.000000000","2019-07-19T04:47:00.000000000",1130,774845139.9312]
["2019-07-18T21:47:15.000000000","2019-07-19T04:47:15.000000000",1021,275.6752]
["2019-07-18T21:47:15.000000000","2019-07-19T04:47:15.000000000",1016,477500.0]
["2019-07-18T21:47:30.000000000","2019-07-19T04:47:30.000000000",1019,35953.4]
["2019-07-18T21:47:30.000000000","2019-07-19T04:47:30.000000000",1018,478183.3]
["2019-07-18T21:47:45.000000000","2019-07-19T04:47:45.000000000",1017,476000.0]
["2019-07-18T21:47:45.000000000","2019-07-19T04:47:45.000000000",1020,2810106.0]
["2019-07-18T21:47:45.000000000","2019-07-19T04:47:45.000000000",1133,954.8062]
["2019-07-18T21:48:00.000000000","2019-07-19T04:48:00.000000000",1022,0.05110988]
["2019-07-18T21:48:00.000000000","2019-07-19T04:48:00.000000000",1130,775462801.23]
["2019-07-18T21:48:15.000000000","2019-07-19T04:48:15.000000000",1021,275.9771]
["2019-07-18T21:48:15.000000000","2019-07-19T04:48:15.000000000",1016,478100.0]
["2019-07-18T21:48:30.000000000","2019-07-19T04:48:30.000000000",1019,35900.149999999994]
["2019-07-18T21:48:30.000000000","2019-07-19T04:48:30.000000000",1018,478833.3]
["2019-07-18T21:48:45.000000000","2019-07-19T04:48:45.000000000",1017,476000.0]
["2019-07-18T21:48:45.000000000","2019-07-19T04:48:45.000000000",1020,2810106.0]
["2019-07-18T21:48:45.000000000","2019-07-19T04:48:45.000000000",1133,954.8979]
["2019-07-18T21:49:00.000000000","2019-07-19T04:49:00.000000000",1022,0.04666555]
["2019-07-18T21:49:00.000000000","2019-07-19T04:49:00.000000000",1130,775793269.6956]
["2019-07-18T21:49:15.000000000","2019-07-19T04:49:15.000000000",1021,276.1991]
["2019-07-18T21:49:15.000000000","2019-07-19T04:49:15.000000000",1016,478600.0]
["2019-07-18T21:49:30.000000000","2019-07-19T04:49:30.000000000",1019,35800.049999999996]
["2019-07-18T21:49:30.000000000","2019-07-19T04:49:30.000000000",1018,478918.8]
["2019-07-18T21:49:45.000000000","2019-07-19T04:49:45.000000000",1017,478000.0]
["2019-07-18T21:49:45.000000000","2019-07-19T04:49:45.000000000",1020,2810106.0]
["2019-07-18T21:49:45.000000000","2019-07-19T04:49:45.000000000",1133,957.0042]
["2019-07-18T21:50:00.000000000","2019-07-19T04:50:00.000000000",1022,0.06666507]
["2019-07-18T21:50:00.000000000","2019-07-19T04:50:00.000000000",1130,775986885.999]
["2019-07-18T21:50:15.000000000","2019-07-19T04:50:15.000000000",1021,276.1925]
["2019-07-18T21:50:15.000000000","2019-07-19T04:50:15.000000000",1016,478100.0]
["2019-07-18T21:50:30.000000000","2019-07-19T04:50:30.000000000",1019,35800.049999999996]
["2019-07-18T21:50:30.000000000","2019-07-19T04:50:30.000000000",1018,479166.7]
["2019-07-18T21:50:45.000000000","2019-07-19T04:50:45.000000000",1017,476000.0]
["2019-07-18T21:50:45.000000000","2019-07-19T04:50:45.000000000",1020,2810106.0]
["2019-07-18T21:50:45.000000000","2019-07-19T04:50:45.000000000",1133,955.1125]
["2019-07-18T21:51:00.000000000","2019-07-19T04:51:00.000000000",1022,0.03111036]
["2019-07-18T21:51:00.000000000","2019-07-19T04:51:00.000000000",1130,776261152.3446]
["2019-07-18T21:51:15.000000000","2019-07-19T04:51:15.000000000",1021,276.2946]
["2019-07-18T21:51:15.000000000","2019-07-19T04:51:15.000000000",1016,478400.0]
["2019-07-18T21:51:30.000000000","2019-07-19T04:51:30.000000000",1019,35800.049999999996]
["2019-07-18T21:51:30.000000000","2019-07-19T04:51:30.000000000",1018,479275.0]
["2019-07-18T21:51:45.000000000","2019-07-19T04:51:45.000000000",1017,478000.0]
["2019-07-18T21:51:45.000000000","2019-07-19T04:51:45.000000000",1020,2810106.0]
["2019-07-18T21:51:45.000000000","2019-07-19T04:51:45.000000000",1133,957.4104]
["2019-07-18T21:52:00.000000000","2019-07-19T04:52:00.000000000",1022,0.01555518]
["2019-07-18T21:52:00.000000000","2019-07-19T04:52:00.000000000",1130,776504507.5242]
["2019-07-18T21:52:15.000000000","2019-07-19T04:52:15.000000000",1021,276.6232]
["2019-07-18T21:52:15.000000000","2019-07-19T04:52:15.000000000",1016,478900.0]
["2019-07-18T21:52:30.000000000","2019-07-19T04:52:30.000000000",1019,35700.200000000004]
["2019-07-18T21:52:30.000000000","2019-07-19T04:52:30.000000000",1018,479470.8]
["2019-07-18T21:52:45.000000000","2019-07-19T04:52:45.000000000",1017,478000.0]
["2019-07-18T21:52:45.000000000","2019-07-19T04:52:45.000000000",1020,2810106.0]
["2019-07-18T21:52:45.000000000","2019-07-19T04:52:45.000000000",1133,957.5292]
["2019-07-18T21:53:00.000000000","2019-07-19T04:53:00.000000000",1022,0.0355547]
["2019-07-18T21:53:00.000000000","2019-07-19T04:53:00.000000000",1130,776916188.0532]
["2019-07-18T21:53:15.000000000","2019-07-19T04:53:15.000000000",1021,276.4922]
["2019-07-18T21:53:15.000000000","2019-07-19T04:53:15.000000000",1016,479000.0]
["2019-07-18T21:53:30.000000000","2019-07-19T04:53:30.000000000",1019,35700.200000000004]
["2019-07-18T21:53:30.000000000","2019-07-19T04:53:30.000000000",1018,479654.2]
["2019-07-18T21:53:45.000000000","2019-07-19T04:53:45.000000000",1017,478000.0]
["2019-07-18T21:53:45.000000000","2019-07-19T04:53:45.000000000",1020,2810106.0]
["2019-07-18T21:53:45.000000000","2019-07-19T04:53:45.000000000",1133,957.5958]
["2019-07-18T21:54:00.000000000","2019-07-19T04:54:00.000000000",1022,0.04888771]
["2019-07-18T21:54:00.000000000","2019-07-19T04:54:00.000000000",1130,776729034.9936]
["2019-07-18T21:54:15.000000000","2019-07-19T04:54:15.000000000",1021,276.4611]
["2019-07-18T21:54:15.000000000","2019-07-19T04:54:15.000000000",1016,478800.0]
["2019-07-18T21:54:30.000000000","2019-07-19T04:54:30.000000000",1019,35600.1]
["2019-07-18T21:54:30.000000000","2019-07-19T04:54:30.000000000",1018,479370.8]
["2019-07-18T21:54:45.000000000","2019-07-19T04:54:45.000000000",1017,478000.0]
["2019-07-18T21:54:45.000000000","2019-07-19T04:54:45.000000000",1020,2810106.0]
["2019-07-18T21:54:45.000000000","2019-07-19T04:54:45.000000000",1133,956.3833]
["2019-07-18T21:55:00.000000000","2019-07-19T04:55:00.000000000",1022,0.04888771]
["2019-07-18T21:55:00.000000000","2019-07-19T04:55:00.000000000",1130,776672832.8736]
["2019-07-18T21:55:15.000000000","2019-07-19T04:55:15.000000000",1021,276.5921]
["2019-07-18T21:55:15.000000000","2019-07-19T04:55:15.000000000",1016,479000.0]
["2019-07-18T21:55:30.000000000","2019-07-19T04:55:30.000000000",1019,35546.71]
["2019-07-18T21:55:30.000000000","2019-07-19T04:55:30.000000000",1018,478518.7]
["2019-07-18T21:55:45.000000000","2019-07-19T04:55:45.000000000",1017,478000.0]
["2019-07-18T21:55:45.000000000","2019-07-19T04:55:45.000000000",1020,2810106.0]
["2019-07-18T21:55:45.000000000","2019-07-19T04:55:45.000000000",1133,956.0708]
["2019-07-18T21:56:00.000000000","2019-07-19T04:56:00.000000000",1022,0.05333205]
["2019-07-18T21:56:00.000000000","2019-07-19T04:56:00.000000000",1130,777427627.3452]
["2019-07-18T21:56:15.000000000","2019-07-19T04:56:15.000000000",1021,276.712]
["2019-07-18T21:56:15.000000000","2019-07-19T04:56:15.000000000",1016,479200.0]
["2019-07-18T21:56:30.000000000","2019-07-19T04:56:30.000000000",1019,35446.74]
["2019-07-18T21:56:30.000000000","2019-07-19T04:56:30.000000000",1018,478520.8]
["2019-07-18T21:56:45.000000000","2019-07-19T04:56:45.000000000",1017,478000.0]
["2019-07-18T21:56:45.000000000","2019-07-19T04:56:45.000000000",1020,2810106.0]
["2019-07-18T21:56:45.000000000","2019-07-19T04:56:45.000000000",1133,956.1771]
["2019-07-18T21:57:00.000000000","2019-07-19T04:57:00.000000000",1022,0.04888771]
["2019-07-18T21:57:00.000000000","2019-07-19T04:57:00.000000000",1130,777939066.6372]
["2019-07-18T21:57:15.000000000","2019-07-19T04:57:15.000000000",1021,276.8807]
["2019-07-18T21:57:15.000000000","2019-07-19T04:57:15.000000000",1016,479600.0]
["2019-07-18T21:57:30.000000000","2019-07-19T04:57:30.000000000",1019,35400.149999999994]
["2019-07-18T21:57:30.000000000","2019-07-19T04:57:30.000000000",1018,479939.6]
["2019-07-18T21:57:45.000000000","2019-07-19T04:57:45.000000000",1017,478000.0]
["2019-07-18T21:57:45.000000000","2019-07-19T04:57:45.000000000",1020,2810106.0]
["2019-07-18T21:57:45.000000000","2019-07-19T04:57:45.000000000",1133,958.6917]
["2019-07-18T21:58:00.000000000","2019-07-19T04:58:00.000000000",1022,0.03333253]
["2019-07-18T21:58:00.000000000","2019-07-19T04:58:00.000000000",1130,778276279.3572]
["2019-07-18T21:58:15.000000000","2019-07-19T04:58:15.000000000",1021,276.9562]
["2019-07-18T21:58:15.000000000","2019-07-19T04:58:15.000000000",1016,480100.0]
["2019-07-18T21:58:30.000000000","2019-07-19T04:58:30.000000000",1019,35346.76]
["2019-07-18T21:58:30.000000000","2019-07-19T04:58:30.000000000",1018,480637.5]
["2019-07-18T21:58:45.000000000","2019-07-19T04:58:45.000000000",1017,478000.0]
["2019-07-18T21:58:45.000000000","2019-07-19T04:58:45.000000000",1020,2810106.0]
["2019-07-18T21:58:45.000000000","2019-07-19T04:58:45.000000000",1133,956.9354]
["2019-07-18T21:59:00.000000000","2019-07-19T04:59:00.000000000",1022,0.03111036]
["2019-07-18T21:59:00.000000000","2019-07-19T04:59:00.000000000",1130,778519634.5368]
["2019-07-18T21:59:15.000000000","2019-07-19T04:59:15.000000000",1021,276.9095]
["2019-07-18T21:59:15.000000000","2019-07-19T04:59:15.000000000",1016,479900.0]
["2019-07-18T21:59:30.000000000","2019-07-19T04:59:30.000000000",1019,35346.76]
["2019-07-18T21:59:30.000000000","2019-07-19T04:59:30.000000000",1018,479968.8]
["2019-07-18T21:59:45.000000000","2019-07-19T04:59:45.000000000",1017,478000.0]
["2019-07-18T21:59:45.000000000","2019-07-19T04:59:45.000000000",1020,2810106.0]
["2019-07-18T21:59:45.000000000","2019-07-19T04:59:45.000000000",1133,958.4688]
["2019-07-18T22:00:00.000000000","2019-07-19T05:00:00.000000000",1022,0.03333253]
["2019-07-18T22:00:00.000000000","2019-07-19T05:00:00.000000000",1130,778151229.6402]
["2019-07-18T22:00:15.000000000","2019-07-19T05:00:15.000000000",1021,276.9717]
["2019-07-18T22:00:15.000000000","2019-07-19T05:00:15.000000000",1016,480100.0]
["2019-07-18T22:00:30.000000000","2019-07-19T05:00:30.000000000",1019,35300.049999999996]
["2019-07-18T22:00:30.000000000","2019-07-19T05:00:30.000000000",1018,480550.0]
["2019-07-18T22:00:45.000000000","2019-07-19T05:00:45.000000000",1017,478000.0]
["2019-07-18T22:00:45.000000000","2019-07-19T05:00:45.000000000",1020,2810106.0]
["2019-07-18T22:00:45.000000000","2019-07-19T05:00:45.000000000",1133,958.8208]
["2019-07-18T22:01:00.000000000","2019-07-19T05:01:00.000000000",1022,0.04666555]
["2019-07-18T22:01:00.000000000","2019-07-19T05:01:00.000000000",1130,778956043.9986]
["2019-07-18T22:01:15.000000000","2019-07-19T05:01:15.000000000",1021,277.3402]
["2019-07-18T22:01:15.000000000","2019-07-19T05:01:15.000000000",1016,480300.0]
["2019-07-18T22:01:30.000000000","2019-07-19T05:01:30.000000000",1019,35246.78999999999]
["2019-07-18T22:01:30.000000000","2019-07-19T05:01:30.000000000",1018,481381.3]
["2019-07-18T22:01:45.000000000","2019-07-19T05:01:45.000000000",1017,480000.0]
["2019-07-18T22:01:45.000000000","2019-07-19T05:01:45.000000000",1020,2810106.0]
["2019-07-18T22:01:45.000000000","2019-07-19T05:01:45.000000000",1133,961.5083]
["2019-07-18T22:02:00.000000000","2019-07-19T05:02:00.000000000",1022,0.04888771]
["2019-07-18T22:02:00.000000000","2019-07-19T05:02:00.000000000",1130,779187034.7118]
["2019-07-18T22:02:15.000000000","2019-07-19T05:02:15.000000000",1021,277.1559]
["2019-07-18T22:02:15.000000000","2019-07-19T05:02:15.000000000",1016,480700.0]
["2019-07-18T22:02:30.000000000","2019-07-19T05:02:30.000000000",1019,35200.200000000004]
["2019-07-18T22:02:30.000000000","2019-07-19T05:02:30.000000000",1018,481066.7]
["2019-07-18T22:02:45.000000000","2019-07-19T05:02:45.000000000",1017,478000.0]
["2019-07-18T22:02:45.000000000","2019-07-19T05:02:45.000000000",1020,2810106.0]
["2019-07-18T22:02:45.000000000","2019-07-19T05:02:45.000000000",1133,957.5688]
["2019-07-18T22:03:00.000000000","2019-07-19T05:03:00.000000000",1022,0.0355547]
["2019-07-18T22:03:00.000000000","2019-07-19T05:03:00.000000000",1130,778744162.0062]
["2019-07-18T22:03:15.000000000","2019-07-19T05:03:15.000000000",1021,277.1582]
["2019-07-18T22:03:15.000000000","2019-07-19T05:03:15.000000000",1016,479900.0]
["2019-07-18T22:03:30.000000000","2019-07-19T05:03:30.000000000",1019,35146.810000000005]
["2019-07-18T22:03:30.000000000","2019-07-19T05:03:30.000000000",1018,480566.7]
["2019-07-18T22:03:45.000000000","2019-07-19T05:03:45.000000000",1017,478000.0]
["2019-07-18T22:03:45.000000000","2019-07-19T05:03:45.000000000",1020,2810106.0]
["2019-07-18T22:03:45.000000000","2019-07-19T05:03:45.000000000",1133,958.8958]
["2019-07-18T22:04:00.000000000","2019-07-19T05:04:00.000000000",1022,0.01555518]
["2019-07-18T22:04:00.000000000","2019-07-19T05:04:00.000000000",1130,778706506.5858]
["2019-07-18T22:04:15.000000000","2019-07-19T05:04:15.000000000",1021,277.2448]
["2019-07-18T22:04:15.000000000","2019-07-19T05:04:15.000000000",1016,479900.0]
["2019-07-18T22:04:30.000000000","2019-07-19T05:04:30.000000000",1019,35100.1]
["2019-07-18T22:04:30.000000000","2019-07-19T05:04:30.000000000",1018,481237.5]
["2019-07-18T22:04:45.000000000","2019-07-19T05:04:45.000000000",1017,478000.0]
["2019-07-18T22:04:45.000000000","2019-07-19T05:04:45.000000000",1020,2810106.0]
["2019-07-18T22:04:45.000000000","2019-07-19T05:04:45.000000000",1133,959.2896]
["2019-07-18T22:05:00.000000000","2019-07-19T05:05:00.000000000",1022,0.03333253]
["2019-07-18T22:05:00.000000000","2019-07-19T05:05:00.000000000",1130,778600846.6002]
["2019-07-18T22:05:15.000000000","2019-07-19T05:05:15.000000000",1021,276.985]
["2019-07-18T22:05:15.000000000","2019-07-19T05:05:15.000000000",1016,480000.0]
["2019-07-18T22:05:30.000000000","2019-07-19T05:05:30.000000000",1019,35100.1]
["2019-07-18T22:05:30.000000000","2019-07-19T05:05:30.000000000",1018,480977.10000000003]
["2019-07-18T22:05:45.000000000","2019-07-19T05:05:45.000000000",1017,478000.0]
["2019-07-18T22:05:45.000000000","2019-07-19T05:05:45.000000000",1020,2810106.0]
["2019-07-18T22:05:45.000000000","2019-07-19T05:05:45.000000000",1133,958.9917]
["2019-07-18T22:06:00.000000000","2019-07-19T05:06:00.000000000",1022,0.0355547]
["2019-07-18T22:06:00.000000000","2019-07-19T05:06:00.000000000",1130,778607028.8334]
["2019-07-18T22:06:15.000000000","2019-07-19T05:06:15.000000000",1021,277.0717]
["2019-07-18T22:06:15.000000000","2019-07-19T05:06:15.000000000",1016,479600.0]
["2019-07-18T22:06:30.000000000","2019-07-19T05:06:30.000000000",1019,35000.0]
["2019-07-18T22:06:30.000000000","2019-07-19T05:06:30.000000000",1018,479658.3]
["2019-07-18T22:06:45.000000000","2019-07-19T05:06:45.000000000",1017,478000.0]
["2019-07-18T22:06:45.000000000","2019-07-19T05:06:45.000000000",1020,2810106.0]
["2019-07-18T22:06:45.000000000","2019-07-19T05:06:45.000000000",1133,958.7521]
["2019-07-18T22:07:00.000000000","2019-07-19T05:07:00.000000000",1022,0.04888771]
["2019-07-18T22:07:00.000000000","2019-07-19T05:07:00.000000000",1130,778463432.4168]
["2019-07-18T22:07:15.000000000","2019-07-19T05:07:15.000000000",1021,277.0761]
["2019-07-18T22:07:15.000000000","2019-07-19T05:07:15.000000000",1016,480100.0]
["2019-07-18T22:07:30.000000000","2019-07-19T05:07:30.000000000",1019,35000.0]
["2019-07-18T22:07:30.000000000","2019-07-19T05:07:30.000000000",1018,481216.7]
["2019-07-18T22:07:45.000000000","2019-07-19T05:07:45.000000000",1017,478000.0]
["2019-07-18T22:07:45.000000000","2019-07-19T05:07:45.000000000",1020,2810106.0]
["2019-07-18T22:07:45.000000000","2019-07-19T05:07:45.000000000",1133,959.2042]
["2019-07-18T22:08:00.000000000","2019-07-19T05:08:00.000000000",1022,0.04888771]
["2019-07-18T22:08:00.000000000","2019-07-19T05:08:00.000000000",1130,778806546.3594]
["2019-07-18T22:08:15.000000000","2019-07-19T05:08:15.000000000",1021,277.2048]
["2019-07-18T22:08:15.000000000","2019-07-19T05:08:15.000000000",1016,480000.0]
["2019-07-18T22:08:30.000000000","2019-07-19T05:08:30.000000000",1019,34846.76]
["2019-07-18T22:08:30.000000000","2019-07-19T05:08:30.000000000",1018,481275.0]
["2019-07-18T22:08:45.000000000","2019-07-19T05:08:45.000000000",1017,478000.0]
["2019-07-18T22:08:45.000000000","2019-07-19T05:08:45.000000000",1020,2810106.0]
["2019-07-18T22:08:45.000000000","2019-07-19T05:08:45.000000000",1133,959.1583]
["2019-07-18T22:09:00.000000000","2019-07-19T05:09:00.000000000",1022,0.01555518]
["2019-07-18T22:09:00.000000000","2019-07-19T05:09:00.000000000",1130,778787718.6492]
["2019-07-18T22:09:15.000000000","2019-07-19T05:09:15.000000000",1021,277.1227]
["2019-07-18T22:09:15.000000000","2019-07-19T05:09:15.000000000",1016,480000.0]
["2019-07-18T22:09:30.000000000","2019-07-19T05:09:30.000000000",1019,34800.049999999996]
["2019-07-18T22:09:30.000000000","2019-07-19T05:09:30.000000000",1018,481029.2]
["2019-07-18T22:09:45.000000000","2019-07-19T05:09:45.000000000",1017,478000.0]
["2019-07-18T22:09:45.000000000","2019-07-19T05:09:45.000000000",1020,2810106.0]
["2019-07-18T22:09:45.000000000","2019-07-19T05:09:45.000000000",1133,959.0625]
["2019-07-18T22:10:00.000000000","2019-07-19T05:10:00.000000000",1022,0.01555518]
["2019-07-18T22:10:00.000000000","2019-07-19T05:10:00.000000000",1130,778369855.887]
["2019-07-18T22:10:15.000000000","2019-07-19T05:10:15.000000000",1021,277.1316]
["2019-07-18T22:10:15.000000000","2019-07-19T05:10:15.000000000",1016,480000.0]
["2019-07-18T22:10:30.000000000","2019-07-19T05:10:30.000000000",1019,34800.049999999996]
["2019-07-18T22:10:30.000000000","2019-07-19T05:10:30.000000000",1018,480947.9]
["2019-07-18T22:10:45.000000000","2019-07-19T05:10:45.000000000",1017,478000.0]
["2019-07-18T22:10:45.000000000","2019-07-19T05:10:45.000000000",1020,2810106.0]
["2019-07-18T22:10:45.000000000","2019-07-19T05:10:45.000000000",1133,959.1917]
["2019-07-18T22:11:00.000000000","2019-07-19T05:11:00.000000000",1022,0.04888771]
["2019-07-18T22:11:00.000000000","2019-07-19T05:11:00.000000000",1130,778819191.8364]
["2019-07-18T22:11:15.000000000","2019-07-19T05:11:15.000000000",1021,277.1982]
["2019-07-18T22:11:15.000000000","2019-07-19T05:11:15.000000000",1016,480500.0]
["2019-07-18T22:11:30.000000000","2019-07-19T05:11:30.000000000",1019,34800.049999999996]
["2019-07-18T22:11:30.000000000","2019-07-19T05:11:30.000000000",1018,481475.0]
["2019-07-18T22:11:45.000000000","2019-07-19T05:11:45.000000000",1017,480000.0]
["2019-07-18T22:11:45.000000000","2019-07-19T05:11:45.000000000",1020,2810106.0]
["2019-07-18T22:11:45.000000000","2019-07-19T05:11:45.000000000",1133,961.3854]
["2019-07-18T22:12:00.000000000","2019-07-19T05:12:00.000000000",1022,0.0]
["2019-07-18T22:12:00.000000000","2019-07-19T05:12:00.000000000",1130,779243236.8318]
["2019-07-18T22:12:15.000000000","2019-07-19T05:12:15.000000000",1021,277.2936]
["2019-07-18T22:12:15.000000000","2019-07-19T05:12:15.000000000",1016,480700.0]
["2019-07-18T22:12:30.000000000","2019-07-19T05:12:30.000000000",1019,34800.049999999996]
["2019-07-18T22:12:30.000000000","2019-07-19T05:12:30.000000000",1018,481491.69999999995]
["2019-07-18T22:12:45.000000000","2019-07-19T05:12:45.000000000",1017,480000.0]
["2019-07-18T22:12:45.000000000","2019-07-19T05:12:45.000000000",1020,2810106.0]
["2019-07-18T22:12:45.000000000","2019-07-19T05:12:45.000000000",1133,961.4083]
["2019-07-18T22:13:00.000000000","2019-07-19T05:13:00.000000000",1022,0.0355547]
["2019-07-18T22:13:00.000000000","2019-07-19T05:13:00.000000000",1130,779817060.477]
["2019-07-18T22:13:15.000000000","2019-07-19T05:13:15.000000000",1021,275.7307]
["2019-07-18T22:13:15.000000000","2019-07-19T05:13:15.000000000",1016,474800.0]
["2019-07-18T22:13:30.000000000","2019-07-19T05:13:30.000000000",1019,34700.200000000004]
["2019-07-18T22:13:30.000000000","2019-07-19T05:13:30.000000000",1018,475429.19999999995]
["2019-07-18T22:13:45.000000000","2019-07-19T05:13:45.000000000",1017,474000.0]
["2019-07-18T22:13:45.000000000","2019-07-19T05:13:45.000000000",1020,2810106.0]
["2019-07-18T22:13:45.000000000","2019-07-19T05:13:45.000000000",1133,949.6854]
["2019-07-18T22:14:00.000000000","2019-07-19T05:14:00.000000000",1022,0.05110988]
["2019-07-18T22:14:00.000000000","2019-07-19T05:14:00.000000000",1130,770315811.0804]
["2019-07-18T22:14:15.000000000","2019-07-19T05:14:15.000000000",1021,274.1635]
["2019-07-18T22:14:15.000000000","2019-07-19T05:14:15.000000000",1016,475100.0]
["2019-07-18T22:14:30.000000000","2019-07-19T05:14:30.000000000",1019,34646.810000000005]
["2019-07-18T22:14:30.000000000","2019-07-19T05:14:30.000000000",1018,475633.30000000005]
["2019-07-18T22:14:45.000000000","2019-07-19T05:14:45.000000000",1017,474000.0]
["2019-07-18T22:14:45.000000000","2019-07-19T05:14:45.000000000",1020,2810106.0]
["2019-07-18T22:14:45.000000000","2019-07-19T05:14:45.000000000",1133,949.7396]
["2019-07-18T22:15:00.000000000","2019-07-19T05:15:00.000000000",1022,0.0]
["2019-07-18T22:15:00.000000000","2019-07-19T05:15:00.000000000",1130,770416131.8646]
["2019-07-18T22:15:15.000000000","2019-07-19T05:15:15.000000000",1021,274.2123]
["2019-07-18T22:15:15.000000000","2019-07-19T05:15:15.000000000",1016,474500.0]
["2019-07-18T22:15:30.000000000","2019-07-19T05:15:30.000000000",1019,34600.1]
["2019-07-18T22:15:30.000000000","2019-07-19T05:15:30.000000000",1018,475752.1]
["2019-07-18T22:15:45.000000000","2019-07-19T05:15:45.000000000",1017,474000.0]
["2019-07-18T22:15:45.000000000","2019-07-19T05:15:45.000000000",1020,2810106.0]
["2019-07-18T22:15:45.000000000","2019-07-19T05:15:45.000000000",1133,949.9021]
["2019-07-18T22:16:00.000000000","2019-07-19T05:16:00.000000000",1022,0.0]
["2019-07-18T22:16:00.000000000","2019-07-19T05:16:00.000000000",1130,770640378.3234]
["2019-07-18T22:16:15.000000000","2019-07-19T05:16:15.000000000",1021,274.2811]
["2019-07-18T22:16:15.000000000","2019-07-19T05:16:15.000000000",1016,475300.0]
["2019-07-18T22:16:30.000000000","2019-07-19T05:16:30.000000000",1019,34600.1]
["2019-07-18T22:16:30.000000000","2019-07-19T05:16:30.000000000",1018,475445.80000000005]
["2019-07-18T22:16:45.000000000","2019-07-19T05:16:45.000000000",1017,474000.0]
["2019-07-18T22:16:45.000000000","2019-07-19T05:16:45.000000000",1020,2810106.0]
["2019-07-18T22:16:45.000000000","2019-07-19T05:16:45.000000000",1133,949.9604]
["2019-07-18T22:17:00.000000000","2019-07-19T05:17:00.000000000",1022,0.06666507]
["2019-07-18T22:17:00.000000000","2019-07-19T05:17:00.000000000",1130,770559166.26]
["2019-07-18T22:17:15.000000000","2019-07-19T05:17:15.000000000",1021,274.3143]
["2019-07-18T22:17:15.000000000","2019-07-19T05:17:15.000000000",1016,475400.0]
["2019-07-18T22:17:30.000000000","2019-07-19T05:17:30.000000000",1019,34500.0]
["2019-07-18T22:17:30.000000000","2019-07-19T05:17:30.000000000",1018,474645.8]
["2019-07-18T22:17:45.000000000","2019-07-19T05:17:45.000000000",1017,474000.0]
["2019-07-18T22:17:45.000000000","2019-07-19T05:17:45.000000000",1020,2810106.0]
["2019-07-18T22:17:45.000000000","2019-07-19T05:17:45.000000000",1133,949.6313]
["2019-07-18T22:18:00.000000000","2019-07-19T05:18:00.000000000",1022,0.01777735]
["2019-07-18T22:18:00.000000000","2019-07-19T05:18:00.000000000",1130,771295695.0426]
["2019-07-18T22:18:15.000000000","2019-07-19T05:18:15.000000000",1021,274.4432]
["2019-07-18T22:18:15.000000000","2019-07-19T05:18:15.000000000",1016,475400.0]
["2019-07-18T22:18:30.000000000","2019-07-19T05:18:30.000000000",1019,34446.74]
["2019-07-18T22:18:30.000000000","2019-07-19T05:18:30.000000000",1018,474141.7]
["2019-07-18T22:18:45.000000000","2019-07-19T05:18:45.000000000",1017,474000.0]
["2019-07-18T22:18:45.000000000","2019-07-19T05:18:45.000000000",1020,2810106.0]
["2019-07-18T22:18:45.000000000","2019-07-19T05:18:45.000000000",1133,948.125]
["2019-07-18T22:19:00.000000000","2019-07-19T05:19:00.000000000",1022,0.01555518]
["2019-07-18T22:19:00.000000000","2019-07-19T05:19:00.000000000",1130,771020866.6758]
["2019-07-18T22:19:15.000000000","2019-07-19T05:19:15.000000000",1021,274.3588]
["2019-07-18T22:19:15.000000000","2019-07-19T05:19:15.000000000",1016,475300.0]
["2019-07-18T22:19:30.000000000","2019-07-19T05:19:30.000000000",1019,34400.149999999994]
["2019-07-18T22:19:30.000000000","2019-07-19T05:19:30.000000000",1018,475437.5]
["2019-07-18T22:19:45.000000000","2019-07-19T05:19:45.000000000",1017,474000.0]
["2019-07-18T22:19:45.000000000","2019-07-19T05:19:45.000000000",1020,2810106.0]
["2019-07-18T22:19:45.000000000","2019-07-19T05:19:45.000000000",1133,948.5854]
["2019-07-18T22:20:00.000000000","2019-07-19T05:20:00.000000000",1022,0.04666555]
["2019-07-18T22:20:00.000000000","2019-07-19T05:20:00.000000000",1130,771295414.032]
["2019-07-18T22:20:15.000000000","2019-07-19T05:20:15.000000000",1021,274.3721]
["2019-07-18T22:20:15.000000000","2019-07-19T05:20:15.000000000",1016,475400.0]
["2019-07-18T22:20:30.000000000","2019-07-19T05:20:30.000000000",1019,34346.76]
["2019-07-18T22:20:30.000000000","2019-07-19T05:20:30.000000000",1018,475677.1]
["2019-07-18T22:20:45.000000000","2019-07-19T05:20:45.000000000",1017,474000.0]
["2019-07-18T22:20:45.000000000","2019-07-19T05:20:45.000000000",1020,2810106.0]
["2019-07-18T22:20:45.000000000","2019-07-19T05:20:45.000000000",1133,948.7062]
["2019-07-18T22:21:00.000000000","2019-07-19T05:21:00.000000000",1022,0.06666507]
["2019-07-18T22:21:00.000000000","2019-07-19T05:21:00.000000000",1130,771619700.2644]
["2019-07-18T22:21:15.000000000","2019-07-19T05:21:15.000000000",1021,274.5075]
["2019-07-18T22:21:15.000000000","2019-07-19T05:21:15.000000000",1016,475600.0]
["2019-07-18T22:21:30.000000000","2019-07-19T05:21:30.000000000",1019,34293.509999999995]
["2019-07-18T22:21:30.000000000","2019-07-19T05:21:30.000000000",1018,474614.6]
["2019-07-18T22:21:45.000000000","2019-07-19T05:21:45.000000000",1017,474000.0]
["2019-07-18T22:21:45.000000000","2019-07-19T05:21:45.000000000",1020,2810106.0]
["2019-07-18T22:21:45.000000000","2019-07-19T05:21:45.000000000",1133,948.1688]
["2019-07-18T22:22:00.000000000","2019-07-19T05:22:00.000000000",1022,0.03333253]
["2019-07-18T22:22:00.000000000","2019-07-19T05:22:00.000000000",1130,770971127.7996]
["2019-07-18T22:22:15.000000000","2019-07-19T05:22:15.000000000",1021,274.432]
["2019-07-18T22:22:15.000000000","2019-07-19T05:22:15.000000000",1016,475500.0]
["2019-07-18T22:22:30.000000000","2019-07-19T05:22:30.000000000",1019,34200.200000000004]
["2019-07-18T22:22:30.000000000","2019-07-19T05:22:30.000000000",1018,474200.0]
["2019-07-18T22:22:45.000000000","2019-07-19T05:22:45.000000000",1017,474000.0]
["2019-07-18T22:22:45.000000000","2019-07-19T05:22:45.000000000",1020,2810106.0]
["2019-07-18T22:22:45.000000000","2019-07-19T05:22:45.000000000",1133,948.1812]
["2019-07-18T22:23:00.000000000","2019-07-19T05:23:00.000000000",1022,0.05333205]
["2019-07-18T22:23:00.000000000","2019-07-19T05:23:00.000000000",1130,771388990.5618]
["2019-07-18T22:23:15.000000000","2019-07-19T05:23:15.000000000",1021,274.5652]
["2019-07-18T22:23:15.000000000","2019-07-19T05:23:15.000000000",1016,475400.0]
["2019-07-18T22:23:30.000000000","2019-07-19T05:23:30.000000000",1019,34200.200000000004]
["2019-07-18T22:23:30.000000000","2019-07-19T05:23:30.000000000",1018,476014.6]
["2019-07-18T22:23:45.000000000","2019-07-19T05:23:45.000000000",1017,474000.0]
["2019-07-18T22:23:45.000000000","2019-07-19T05:23:45.000000000",1020,2810106.0]
["2019-07-18T22:23:45.000000000","2019-07-19T05:23:45.000000000",1133,950.6333]
["2019-07-18T22:24:00.000000000","2019-07-19T05:24:00.000000000",1022,0.01555518]
["2019-07-18T22:24:00.000000000","2019-07-19T05:24:00.000000000",1130,771781843.3806]
["2019-07-18T22:24:15.000000000","2019-07-19T05:24:15.000000000",1021,274.7095]
["2019-07-18T22:24:15.000000000","2019-07-19T05:24:15.000000000",1016,475800.0]
["2019-07-18T22:24:30.000000000","2019-07-19T05:24:30.000000000",1019,34200.200000000004]
["2019-07-18T22:24:30.000000000","2019-07-19T05:24:30.000000000",1018,477018.7]
["2019-07-18T22:24:45.000000000","2019-07-19T05:24:45.000000000",1017,474000.0]
["2019-07-18T22:24:45.000000000","2019-07-19T05:24:45.000000000",1020,2810106.0]
["2019-07-18T22:24:45.000000000","2019-07-19T05:24:45.000000000",1133,951.2083]
["2019-07-18T22:25:00.000000000","2019-07-19T05:25:00.000000000",1022,0.0644429]
["2019-07-18T22:25:00.000000000","2019-07-19T05:25:00.000000000",1130,772474534.5096]
["2019-07-18T22:25:15.000000000","2019-07-19T05:25:15.000000000",1021,274.8205]
["2019-07-18T22:25:15.000000000","2019-07-19T05:25:15.000000000",1016,475900.0]
["2019-07-18T22:25:30.000000000","2019-07-19T05:25:30.000000000",1019,34100.1]
["2019-07-18T22:25:30.000000000","2019-07-19T05:25:30.000000000",1018,477035.39999999997]
["2019-07-18T22:25:45.000000000","2019-07-19T05:25:45.000000000",1017,474000.0]
["2019-07-18T22:25:45.000000000","2019-07-19T05:25:45.000000000",1020,2810106.0]
["2019-07-18T22:25:45.000000000","2019-07-19T05:25:45.000000000",1133,950.9792]
["2019-07-18T22:26:00.000000000","2019-07-19T05:26:00.000000000",1022,0.06888723]
["2019-07-18T22:26:00.000000000","2019-07-19T05:26:00.000000000",1130,772056390.7368]
["2019-07-18T22:26:15.000000000","2019-07-19T05:26:15.000000000",1021,274.8471]
["2019-07-18T22:26:15.000000000","2019-07-19T05:26:15.000000000",1016,476300.0]
["2019-07-18T22:26:30.000000000","2019-07-19T05:26:30.000000000",1019,34100.1]
["2019-07-18T22:26:30.000000000","2019-07-19T05:26:30.000000000",1018,477125.0]
["2019-07-18T22:26:45.000000000","2019-07-19T05:26:45.000000000",1017,476000.0]
["2019-07-18T22:26:45.000000000","2019-07-19T05:26:45.000000000",1020,2810106.0]
["2019-07-18T22:26:45.000000000","2019-07-19T05:26:45.000000000",1133,953.2625]
["2019-07-18T22:27:00.000000000","2019-07-19T05:27:00.000000000",1022,0.06888723]
["2019-07-18T22:27:00.000000000","2019-07-19T05:27:00.000000000",1130,772761446.3322]
["2019-07-18T22:27:15.000000000","2019-07-19T05:27:15.000000000",1021,274.9892]
["2019-07-18T22:27:15.000000000","2019-07-19T05:27:15.000000000",1016,476500.0]
["2019-07-18T22:27:30.000000000","2019-07-19T05:27:30.000000000",1019,34000.0]
["2019-07-18T22:27:30.000000000","2019-07-19T05:27:30.000000000",1018,477433.3]
["2019-07-18T22:27:45.000000000","2019-07-19T05:27:45.000000000",1017,476000.0]
["2019-07-18T22:27:45.000000000","2019-07-19T05:27:45.000000000",1020,2810106.0]
["2019-07-18T22:27:45.000000000","2019-07-19T05:27:45.000000000",1133,953.5917]
["2019-07-18T22:28:00.000000000","2019-07-19T05:28:00.000000000",1022,0.05333205]
["2019-07-18T22:28:00.000000000","2019-07-19T05:28:00.000000000",1130,772935953.9148]
["2019-07-18T22:28:15.000000000","2019-07-19T05:28:15.000000000",1021,275.0958]
["2019-07-18T22:28:15.000000000","2019-07-19T05:28:15.000000000",1016,476800.0]
["2019-07-18T22:28:30.000000000","2019-07-19T05:28:30.000000000",1019,34000.0]
["2019-07-18T22:28:30.000000000","2019-07-19T05:28:30.000000000",1018,477779.2]
["2019-07-18T22:28:45.000000000","2019-07-19T05:28:45.000000000",1017,476000.0]
["2019-07-18T22:28:45.000000000","2019-07-19T05:28:45.000000000",1020,2810106.0]
["2019-07-18T22:28:45.000000000","2019-07-19T05:28:45.000000000",1133,953.7896]
["2019-07-18T22:29:00.000000000","2019-07-19T05:29:00.000000000",1022,0.03333253]
["2019-07-18T22:29:00.000000000","2019-07-19T05:29:00.000000000",1130,773790788.16]
["2019-07-18T22:29:15.000000000","2019-07-19T05:29:15.000000000",1021,275.3911]
["2019-07-18T22:29:15.000000000","2019-07-19T05:29:15.000000000",1016,476700.0]
["2019-07-18T22:29:30.000000000","2019-07-19T05:29:30.000000000",1019,33900.149999999994]
["2019-07-18T22:29:30.000000000","2019-07-19T05:29:30.000000000",1018,477881.3]
["2019-07-18T22:29:45.000000000","2019-07-19T05:29:45.000000000",1017,476000.0]
["2019-07-18T22:29:45.000000000","2019-07-19T05:29:45.000000000",1020,2810106.0]
["2019-07-18T22:29:45.000000000","2019-07-19T05:29:45.000000000",1133,953.9063]
["2019-07-18T22:30:00.000000000","2019-07-19T05:30:00.000000000",1022,0.04888771]
["2019-07-18T22:30:00.000000000","2019-07-19T05:30:00.000000000",1130,773603635.1004]
["2019-07-18T22:30:15.000000000","2019-07-19T05:30:15.000000000",1021,275.3777]
["2019-07-18T22:30:15.000000000","2019-07-19T05:30:15.000000000",1016,477100.0]
["2019-07-18T22:30:30.000000000","2019-07-19T05:30:30.000000000",1019,33800.049999999996]
["2019-07-18T22:30:30.000000000","2019-07-19T05:30:30.000000000",1018,478487.5]
["2019-07-18T22:30:45.000000000","2019-07-19T05:30:45.000000000",1017,476000.0]
["2019-07-18T22:30:45.000000000","2019-07-19T05:30:45.000000000",1020,2810106.0]
["2019-07-18T22:30:45.000000000","2019-07-19T05:30:45.000000000",1133,953.2208]
["2019-07-18T22:31:00.000000000","2019-07-19T05:31:00.000000000",1022,0.0355547]
["2019-07-18T22:31:00.000000000","2019-07-19T05:31:00.000000000",1130,774757745.6346]
["2019-07-18T22:31:15.000000000","2019-07-19T05:31:15.000000000",1021,275.693]
["2019-07-18T22:31:15.000000000","2019-07-19T05:31:15.000000000",1016,477400.0]
["2019-07-18T22:31:30.000000000","2019-07-19T05:31:30.000000000",1019,33800.049999999996]
["2019-07-18T22:31:30.000000000","2019-07-19T05:31:30.000000000",1018,476497.9]
["2019-07-18T22:31:45.000000000","2019-07-19T05:31:45.000000000",1017,476000.0]
["2019-07-18T22:31:45.000000000","2019-07-19T05:31:45.000000000",1020,2810106.0]
["2019-07-18T22:31:45.000000000","2019-07-19T05:31:45.000000000",1133,954.0438]
["2019-07-18T22:32:00.000000000","2019-07-19T05:32:00.000000000",1022,0.0999976]
["2019-07-18T22:32:00.000000000","2019-07-19T05:32:00.000000000",1130,775188253.8738]
["2019-07-18T22:32:15.000000000","2019-07-19T05:32:15.000000000",1021,275.8218]
["2019-07-18T22:32:15.000000000","2019-07-19T05:32:15.000000000",1016,477500.0]
["2019-07-18T22:32:30.000000000","2019-07-19T05:32:30.000000000",1019,33746.8]
["2019-07-18T22:32:30.000000000","2019-07-19T05:32:30.000000000",1018,478760.4]
["2019-07-18T22:32:45.000000000","2019-07-19T05:32:45.000000000",1017,476000.0]
["2019-07-18T22:32:45.000000000","2019-07-19T05:32:45.000000000",1020,2810106.0]
["2019-07-18T22:32:45.000000000","2019-07-19T05:32:45.000000000",1133,954.6375]
["2019-07-18T22:33:00.000000000","2019-07-19T05:33:00.000000000",1022,0.08222024]
["2019-07-18T22:33:00.000000000","2019-07-19T05:33:00.000000000",1130,775038475.224]
["2019-07-18T22:33:15.000000000","2019-07-19T05:33:15.000000000",1021,275.8462]
["2019-07-18T22:33:15.000000000","2019-07-19T05:33:15.000000000",1016,477800.0]
["2019-07-18T22:33:30.000000000","2019-07-19T05:33:30.000000000",1019,33700.200000000004]
["2019-07-18T22:33:30.000000000","2019-07-19T05:33:30.000000000",1018,478777.10000000003]
["2019-07-18T22:33:45.000000000","2019-07-19T05:33:45.000000000",1017,476000.0]
["2019-07-18T22:33:45.000000000","2019-07-19T05:33:45.000000000",1020,2810106.0]
["2019-07-18T22:33:45.000000000","2019-07-19T05:33:45.000000000",1133,954.775]
["2019-07-18T22:34:00.000000000","2019-07-19T05:34:00.000000000",1022,0.0999976]
["2019-07-18T22:34:00.000000000","2019-07-19T05:34:00.000000000",1130,775281549.393]
["2019-07-18T22:34:15.000000000","2019-07-19T05:34:15.000000000",1021,275.9615]
["2019-07-18T22:34:15.000000000","2019-07-19T05:34:15.000000000",1016,478200.0]
["2019-07-18T22:34:30.000000000","2019-07-19T05:34:30.000000000",1019,33600.1]
["2019-07-18T22:34:30.000000000","2019-07-19T05:34:30.000000000",1018,479004.2]
["2019-07-18T22:34:45.000000000","2019-07-19T05:34:45.000000000",1017,476000.0]
["2019-07-18T22:34:45.000000000","2019-07-19T05:34:45.000000000",1020,2810106.0]
["2019-07-18T22:34:45.000000000","2019-07-19T05:34:45.000000000",1133,955.1083]
["2019-07-18T22:35:00.000000000","2019-07-19T05:35:00.000000000",1022,0.03111036]
["2019-07-18T22:35:00.000000000","2019-07-19T05:35:00.000000000",1130,775855373.0382]
["2019-07-18T22:35:15.000000000","2019-07-19T05:35:15.000000000",1021,276.1037]
["2019-07-18T22:35:15.000000000","2019-07-19T05:35:15.000000000",1016,478200.0]
["2019-07-18T22:35:30.000000000","2019-07-19T05:35:30.000000000",1019,33600.1]
["2019-07-18T22:35:30.000000000","2019-07-19T05:35:30.000000000",1018,479208.3]
["2019-07-18T22:35:45.000000000","2019-07-19T05:35:45.000000000",1017,476266.7]
["2019-07-18T22:35:45.000000000","2019-07-19T05:35:45.000000000",1020,2810106.0]
["2019-07-18T22:35:45.000000000","2019-07-19T05:35:45.000000000",1133,955.3334]
["2019-07-18T22:36:00.000000000","2019-07-19T05:36:00.000000000",1022,0.03333253]
["2019-07-18T22:36:00.000000000","2019-07-19T05:36:00.000000000",1130,776067817.0518]
["2019-07-18T22:36:15.000000000","2019-07-19T05:36:15.000000000",1021,276.1237]
["2019-07-18T22:36:15.000000000","2019-07-19T05:36:15.000000000",1016,478500.0]
["2019-07-18T22:36:30.000000000","2019-07-19T05:36:30.000000000",1019,33600.1]
["2019-07-18T22:36:30.000000000","2019-07-19T05:36:30.000000000",1018,479287.5]
["2019-07-18T22:36:45.000000000","2019-07-19T05:36:45.000000000",1017,478000.0]
["2019-07-18T22:36:45.000000000","2019-07-19T05:36:45.000000000",1020,2810106.0]
["2019-07-18T22:36:45.000000000","2019-07-19T05:36:45.000000000",1133,957.2896]
["2019-07-18T22:37:00.000000000","2019-07-19T05:37:00.000000000",1022,0.08444241]
["2019-07-18T22:37:00.000000000","2019-07-19T05:37:00.000000000",1130,776254689.1008]
["2019-07-18T22:37:15.000000000","2019-07-19T05:37:15.000000000",1021,276.2435]
["2019-07-18T22:37:15.000000000","2019-07-19T05:37:15.000000000",1016,479000.0]
["2019-07-18T22:37:30.000000000","2019-07-19T05:37:30.000000000",1019,33600.1]
["2019-07-18T22:37:30.000000000","2019-07-19T05:37:30.000000000",1018,479602.10000000003]
["2019-07-18T22:37:45.000000000","2019-07-19T05:37:45.000000000",1017,478000.0]
["2019-07-18T22:37:45.000000000","2019-07-19T05:37:45.000000000",1020,2810106.0]
["2019-07-18T22:37:45.000000000","2019-07-19T05:37:45.000000000",1133,957.7771]
["2019-07-18T22:38:00.000000000","2019-07-19T05:38:00.000000000",1022,0.04888771]
["2019-07-18T22:38:00.000000000","2019-07-19T05:38:00.000000000",1130,777296676.4056]
["2019-07-18T22:38:15.000000000","2019-07-19T05:38:15.000000000",1021,276.6232]
["2019-07-18T22:38:15.000000000","2019-07-19T05:38:15.000000000",1016,479100.0]
["2019-07-18T22:38:30.000000000","2019-07-19T05:38:30.000000000",1019,33600.1]
["2019-07-18T22:38:30.000000000","2019-07-19T05:38:30.000000000",1018,478652.10000000003]
["2019-07-18T22:38:45.000000000","2019-07-19T05:38:45.000000000",1017,478000.0]
["2019-07-18T22:38:45.000000000","2019-07-19T05:38:45.000000000",1020,2810106.0]
["2019-07-18T22:38:45.000000000","2019-07-19T05:38:45.000000000",1133,956.1271]
["2019-07-18T22:39:00.000000000","2019-07-19T05:39:00.000000000",1022,0.06666507]
["2019-07-18T22:39:00.000000000","2019-07-19T05:39:00.000000000",1130,777384070.7022]
["2019-07-18T22:39:15.000000000","2019-07-19T05:39:15.000000000",1021,276.6409]
["2019-07-18T22:39:15.000000000","2019-07-19T05:39:15.000000000",1016,479200.0]
["2019-07-18T22:39:30.000000000","2019-07-19T05:39:30.000000000",1019,33500.0]
["2019-07-18T22:39:30.000000000","2019-07-19T05:39:30.000000000",1018,478237.5]
["2019-07-18T22:39:45.000000000","2019-07-19T05:39:45.000000000",1017,478000.0]
["2019-07-18T22:39:45.000000000","2019-07-19T05:39:45.000000000",1020,2810106.0]
["2019-07-18T22:39:45.000000000","2019-07-19T05:39:45.000000000",1133,956.3813]
["2019-07-18T22:40:00.000000000","2019-07-19T05:40:00.000000000",1022,0.04888771]
["2019-07-18T22:40:00.000000000","2019-07-19T05:40:00.000000000",1130,777908155.4712]
["2019-07-18T22:40:15.000000000","2019-07-19T05:40:15.000000000",1021,276.8563]
["2019-07-18T22:40:15.000000000","2019-07-19T05:40:15.000000000",1016,479500.0]
["2019-07-18T22:40:30.000000000","2019-07-19T05:40:30.000000000",1019,33400.149999999994]
["2019-07-18T22:40:30.000000000","2019-07-19T05:40:30.000000000",1018,480166.7]
["2019-07-18T22:40:45.000000000","2019-07-19T05:40:45.000000000",1017,478000.0]
["2019-07-18T22:40:45.000000000","2019-07-19T05:40:45.000000000",1020,2810106.0]
["2019-07-18T22:40:45.000000000","2019-07-19T05:40:45.000000000",1133,958.7729]
["2019-07-18T22:41:00.000000000","2019-07-19T05:41:00.000000000",1022,0.01777735]
["2019-07-18T22:41:00.000000000","2019-07-19T05:41:00.000000000",1130,777926702.1708]
["2019-07-18T22:41:15.000000000","2019-07-19T05:41:15.000000000",1021,276.9206]
["2019-07-18T22:41:15.000000000","2019-07-19T05:41:15.000000000",1016,479800.0]
["2019-07-18T22:41:30.000000000","2019-07-19T05:41:30.000000000",1019,33400.149999999994]
["2019-07-18T22:41:30.000000000","2019-07-19T05:41:30.000000000",1018,480952.1]
["2019-07-18T22:41:45.000000000","2019-07-19T05:41:45.000000000",1017,478000.0]
["2019-07-18T22:41:45.000000000","2019-07-19T05:41:45.000000000",1020,2810106.0]
["2019-07-18T22:41:45.000000000","2019-07-19T05:41:45.000000000",1133,959.1521]
["2019-07-18T22:42:00.000000000","2019-07-19T05:42:00.000000000",1022,0.01777735]
["2019-07-18T22:42:00.000000000","2019-07-19T05:42:00.000000000",1130,778843920.7692]
["2019-07-18T22:42:15.000000000","2019-07-19T05:42:15.000000000",1021,277.136]
["2019-07-18T22:42:15.000000000","2019-07-19T05:42:15.000000000",1016,479600.0]
["2019-07-18T22:42:30.000000000","2019-07-19T05:42:30.000000000",1019,33353.44]
["2019-07-18T22:42:30.000000000","2019-07-19T05:42:30.000000000",1018,480879.2]
["2019-07-18T22:42:45.000000000","2019-07-19T05:42:45.000000000",1017,478000.0]
["2019-07-18T22:42:45.000000000","2019-07-19T05:42:45.000000000",1020,2810106.0]
["2019-07-18T22:42:45.000000000","2019-07-19T05:42:45.000000000",1133,959.1667]
["2019-07-18T22:43:00.000000000","2019-07-19T05:43:00.000000000",1022,0.04888771]
["2019-07-18T22:43:00.000000000","2019-07-19T05:43:00.000000000",1130,778619393.2998]
["2019-07-18T22:43:15.000000000","2019-07-19T05:43:15.000000000",1021,277.2093]
["2019-07-18T22:43:15.000000000","2019-07-19T05:43:15.000000000",1016,480100.0]
["2019-07-18T22:43:30.000000000","2019-07-19T05:43:30.000000000",1019,33246.8]
["2019-07-18T22:43:30.000000000","2019-07-19T05:43:30.000000000",1018,481320.80000000005]
["2019-07-18T22:43:45.000000000","2019-07-19T05:43:45.000000000",1017,478000.0]
["2019-07-18T22:43:45.000000000","2019-07-19T05:43:45.000000000",1020,2810106.0]
["2019-07-18T22:43:45.000000000","2019-07-19T05:43:45.000000000",1133,959.1521]
["2019-07-18T22:44:00.000000000","2019-07-19T05:44:00.000000000",1022,0.01555518]
["2019-07-18T22:44:00.000000000","2019-07-19T05:44:00.000000000",1130,778968689.4756]
["2019-07-18T22:44:15.000000000","2019-07-19T05:44:15.000000000",1021,277.2448]
["2019-07-18T22:44:15.000000000","2019-07-19T05:44:15.000000000",1016,480400.0]
["2019-07-18T22:44:30.000000000","2019-07-19T05:44:30.000000000",1019,33253.450000000004]
["2019-07-18T22:44:30.000000000","2019-07-19T05:44:30.000000000",1018,481391.7]
["2019-07-18T22:44:45.000000000","2019-07-19T05:44:45.000000000",1017,479733.3]
["2019-07-18T22:44:45.000000000","2019-07-19T05:44:45.000000000",1020,2810106.0]
["2019-07-18T22:44:45.000000000","2019-07-19T05:44:45.000000000",1133,961.2916]
["2019-07-18T22:45:00.000000000","2019-07-19T05:45:00.000000000",1022,0.05333205]
["2019-07-18T22:45:00.000000000","2019-07-19T05:45:00.000000000",1130,779317704.6408]
["2019-07-18T22:45:15.000000000","2019-07-19T05:45:15.000000000",1021,277.3358]
["2019-07-18T22:45:15.000000000","2019-07-19T05:45:15.000000000",1016,480400.0]
["2019-07-18T22:45:30.000000000","2019-07-19T05:45:30.000000000",1019,33200.200000000004]
["2019-07-18T22:45:30.000000000","2019-07-19T05:45:30.000000000",1018,481500.0]
["2019-07-18T22:45:45.000000000","2019-07-19T05:45:45.000000000",1017,480000.0]
["2019-07-18T22:45:45.000000000","2019-07-19T05:45:45.000000000",1020,2810106.0]
["2019-07-18T22:45:45.000000000","2019-07-19T05:45:45.000000000",1133,961.4771]
["2019-07-18T22:46:00.000000000","2019-07-19T05:46:00.000000000",1022,0.01555518]
["2019-07-18T22:46:00.000000000","2019-07-19T05:46:00.000000000",1130,779673745.071]
["2019-07-18T22:46:15.000000000","2019-07-19T05:46:15.000000000",1021,277.3691]
["2019-07-18T22:46:15.000000000","2019-07-19T05:46:15.000000000",1016,480400.0]
["2019-07-18T22:46:30.000000000","2019-07-19T05:46:30.000000000",1019,33146.810000000005]
["2019-07-18T22:46:30.000000000","2019-07-19T05:46:30.000000000",1018,481618.7]
["2019-07-18T22:46:45.000000000","2019-07-19T05:46:45.000000000",1017,480000.0]
["2019-07-18T22:46:45.000000000","2019-07-19T05:46:45.000000000",1020,2810106.0]
["2019-07-18T22:46:45.000000000","2019-07-19T05:46:45.000000000",1133,961.6958]
["2019-07-18T22:47:00.000000000","2019-07-19T05:47:00.000000000",1022,0.01555518]
["2019-07-18T22:47:00.000000000","2019-07-19T05:47:00.000000000",1130,779854715.8974]
["2019-07-18T22:47:15.000000000","2019-07-19T05:47:15.000000000",1021,277.4911]
["2019-07-18T22:47:15.000000000","2019-07-19T05:47:15.000000000",1016,480200.0]
["2019-07-18T22:47:30.000000000","2019-07-19T05:47:30.000000000",1019,33100.1]
["2019-07-18T22:47:30.000000000","2019-07-19T05:47:30.000000000",1018,481147.89999999997]
["2019-07-18T22:47:45.000000000","2019-07-19T05:47:45.000000000",1017,478266.7]
["2019-07-18T22:47:45.000000000","2019-07-19T05:47:45.000000000",1020,2810106.0]
["2019-07-18T22:47:45.000000000","2019-07-19T05:47:45.000000000",1133,957.3375]
["2019-07-18T22:48:00.000000000","2019-07-19T05:48:00.000000000",1022,0.01555518]
["2019-07-18T22:48:00.000000000","2019-07-19T05:48:00.000000000",1130,778057934.121]
["2019-07-18T22:48:15.000000000","2019-07-19T05:48:15.000000000",1021,276.6898]
["2019-07-18T22:48:15.000000000","2019-07-19T05:48:15.000000000",1016,478900.0]
["2019-07-18T22:48:30.000000000","2019-07-19T05:48:30.000000000",1019,33100.1]
["2019-07-18T22:48:30.000000000","2019-07-19T05:48:30.000000000",1018,479583.3]
["2019-07-18T22:48:45.000000000","2019-07-19T05:48:45.000000000",1017,478000.0]
["2019-07-18T22:48:45.000000000","2019-07-19T05:48:45.000000000",1020,2810106.0]
["2019-07-18T22:48:45.000000000","2019-07-19T05:48:45.000000000",1133,957.4312]
["2019-07-18T22:49:00.000000000","2019-07-19T05:49:00.000000000",1022,0.06666507]
["2019-07-18T22:49:00.000000000","2019-07-19T05:49:00.000000000",1130,776217314.691]
["2019-07-18T22:49:15.000000000","2019-07-19T05:49:15.000000000",1021,276.2412]
["2019-07-18T22:49:15.000000000","2019-07-19T05:49:15.000000000",1016,477000.0]
["2019-07-18T22:49:30.000000000","2019-07-19T05:49:30.000000000",1019,33100.1]
["2019-07-18T22:49:30.000000000","2019-07-19T05:49:30.000000000",1018,476504.2]
["2019-07-18T22:49:45.000000000","2019-07-19T05:49:45.000000000",1017,476000.0]
["2019-07-18T22:49:45.000000000","2019-07-19T05:49:45.000000000",1020,2810106.0]
["2019-07-18T22:49:45.000000000","2019-07-19T05:49:45.000000000",1133,953.0938]
["2019-07-18T22:50:00.000000000","2019-07-19T05:50:00.000000000",1022,0.03333253]
["2019-07-18T22:50:00.000000000","2019-07-19T05:50:00.000000000",1130,773478866.394]
["2019-07-18T22:50:15.000000000","2019-07-19T05:50:15.000000000",1021,275.1246]
["2019-07-18T22:50:15.000000000","2019-07-19T05:50:15.000000000",1016,476600.0]
["2019-07-18T22:50:30.000000000","2019-07-19T05:50:30.000000000",1019,33100.1]
["2019-07-18T22:50:30.000000000","2019-07-19T05:50:30.000000000",1018,477529.2]
["2019-07-18T22:50:45.000000000","2019-07-19T05:50:45.000000000",1017,476000.0]
["2019-07-18T22:50:45.000000000","2019-07-19T05:50:45.000000000",1020,2810106.0]
["2019-07-18T22:50:45.000000000","2019-07-19T05:50:45.000000000",1133,953.5396]
["2019-07-18T22:51:00.000000000","2019-07-19T05:51:00.000000000",1022,0.06666507]
["2019-07-18T22:51:00.000000000","2019-07-19T05:51:00.000000000",1130,773316442.2672]
["2019-07-18T22:51:15.000000000","2019-07-19T05:51:15.000000000",1021,275.1202]
["2019-07-18T22:51:15.000000000","2019-07-19T05:51:15.000000000",1016,476600.0]
["2019-07-18T22:51:30.000000000","2019-07-19T05:51:30.000000000",1019,33000.0]
["2019-07-18T22:51:30.000000000","2019-07-19T05:51:30.000000000",1018,477587.5]
["2019-07-18T22:51:45.000000000","2019-07-19T05:51:45.000000000",1017,476000.0]
["2019-07-18T22:51:45.000000000","2019-07-19T05:51:45.000000000",1020,2810106.0]
["2019-07-18T22:51:45.000000000","2019-07-19T05:51:45.000000000",1133,953.7229]
["2019-07-18T22:52:00.000000000","2019-07-19T05:52:00.000000000",1022,0.0]
["2019-07-18T22:52:00.000000000","2019-07-19T05:52:00.000000000",1130,773372925.3978]
["2019-07-18T22:52:15.000000000","2019-07-19T05:52:15.000000000",1021,275.1513]
["2019-07-18T22:52:15.000000000","2019-07-19T05:52:15.000000000",1016,476700.0]
["2019-07-18T22:52:30.000000000","2019-07-19T05:52:30.000000000",1019,33000.0]
["2019-07-18T22:52:30.000000000","2019-07-19T05:52:30.000000000",1018,477604.2]
["2019-07-18T22:52:45.000000000","2019-07-19T05:52:45.000000000",1017,476000.0]
["2019-07-18T22:52:45.000000000","2019-07-19T05:52:45.000000000",1020,2810106.0]
["2019-07-18T22:52:45.000000000","2019-07-19T05:52:45.000000000",1133,953.6646]
["2019-07-18T22:53:00.000000000","2019-07-19T05:53:00.000000000",1022,0.01555518]
["2019-07-18T22:53:00.000000000","2019-07-19T05:53:00.000000000",1130,773466220.917]
["2019-07-18T22:53:15.000000000","2019-07-19T05:53:15.000000000",1021,275.2911]
["2019-07-18T22:53:15.000000000","2019-07-19T05:53:15.000000000",1016,476700.0]
["2019-07-18T22:53:30.000000000","2019-07-19T05:53:30.000000000",1019,32946.75]
["2019-07-18T22:53:30.000000000","2019-07-19T05:53:30.000000000",1018,477718.8]
["2019-07-18T22:53:45.000000000","2019-07-19T05:53:45.000000000",1017,476000.0]
["2019-07-18T22:53:45.000000000","2019-07-19T05:53:45.000000000",1020,2810106.0]
["2019-07-18T22:53:45.000000000","2019-07-19T05:53:45.000000000",1133,953.8333]
["2019-07-18T22:54:00.000000000","2019-07-19T05:54:00.000000000",1022,0.01777735]
["2019-07-18T22:54:00.000000000","2019-07-19T05:54:00.000000000",1130,773609817.3336]
["2019-07-18T22:54:15.000000000","2019-07-19T05:54:15.000000000",1021,275.3578]
["2019-07-18T22:54:15.000000000","2019-07-19T05:54:15.000000000",1016,476500.0]
["2019-07-18T22:54:30.000000000","2019-07-19T05:54:30.000000000",1019,32900.149999999994]
["2019-07-18T22:54:30.000000000","2019-07-19T05:54:30.000000000",1018,477639.6]
["2019-07-18T22:54:45.000000000","2019-07-19T05:54:45.000000000",1017,476000.0]
["2019-07-18T22:54:45.000000000","2019-07-19T05:54:45.000000000",1020,2810106.0]
["2019-07-18T22:54:45.000000000","2019-07-19T05:54:45.000000000",1133,953.5875]
["2019-07-18T22:55:00.000000000","2019-07-19T05:55:00.000000000",1022,0.01777735]
["2019-07-18T22:55:00.000000000","2019-07-19T05:55:00.000000000",1130,773310541.0446]
["2019-07-18T22:55:15.000000000","2019-07-19T05:55:15.000000000",1021,275.1579]
["2019-07-18T22:55:15.000000000","2019-07-19T05:55:15.000000000",1016,476800.0]
["2019-07-18T22:55:30.000000000","2019-07-19T05:55:30.000000000",1019,32900.149999999994]
["2019-07-18T22:55:30.000000000","2019-07-19T05:55:30.000000000",1018,477483.3]
["2019-07-18T22:55:45.000000000","2019-07-19T05:55:45.000000000",1017,476000.0]
["2019-07-18T22:55:45.000000000","2019-07-19T05:55:45.000000000",1020,2810106.0]
["2019-07-18T22:55:45.000000000","2019-07-19T05:55:45.000000000",1133,953.5812]
["2019-07-18T22:56:00.000000000","2019-07-19T05:56:00.000000000",1022,0.08444241]
["2019-07-18T22:56:00.000000000","2019-07-19T05:56:00.000000000",1130,773453856.4506]
["2019-07-18T22:56:15.000000000","2019-07-19T05:56:15.000000000",1021,275.1535]
["2019-07-18T22:56:15.000000000","2019-07-19T05:56:15.000000000",1016,476700.0]
["2019-07-18T22:56:30.000000000","2019-07-19T05:56:30.000000000",1019,32800.049999999996]
["2019-07-18T22:56:30.000000000","2019-07-19T05:56:30.000000000",1018,476537.5]
["2019-07-18T22:56:45.000000000","2019-07-19T05:56:45.000000000",1017,476000.0]
["2019-07-18T22:56:45.000000000","2019-07-19T05:56:45.000000000",1020,2810106.0]
["2019-07-18T22:56:45.000000000","2019-07-19T05:56:45.000000000",1133,952.0167]
["2019-07-18T22:57:00.000000000","2019-07-19T05:57:00.000000000",1022,0.04666555]
["2019-07-18T22:57:00.000000000","2019-07-19T05:57:00.000000000",1130,773597171.8566]
["2019-07-18T22:57:15.000000000","2019-07-19T05:57:15.000000000",1021,275.3267]
["2019-07-18T22:57:15.000000000","2019-07-19T05:57:15.000000000",1016,477000.0]
["2019-07-18T22:57:30.000000000","2019-07-19T05:57:30.000000000",1019,32746.8]
["2019-07-18T22:57:30.000000000","2019-07-19T05:57:30.000000000",1018,476562.5]
["2019-07-18T22:57:45.000000000","2019-07-19T05:57:45.000000000",1017,476000.0]
["2019-07-18T22:57:45.000000000","2019-07-19T05:57:45.000000000",1020,2810106.0]
["2019-07-18T22:57:45.000000000","2019-07-19T05:57:45.000000000",1133,952.1083]
["2019-07-18T22:58:00.000000000","2019-07-19T05:58:00.000000000",1022,0.05333205]
["2019-07-18T22:58:00.000000000","2019-07-19T05:58:00.000000000",1130,774009133.3962]
["2019-07-18T22:58:15.000000000","2019-07-19T05:58:15.000000000",1021,275.3734]
["2019-07-18T22:58:15.000000000","2019-07-19T05:58:15.000000000",1016,476900.0]
["2019-07-18T22:58:30.000000000","2019-07-19T05:58:30.000000000",1019,32700.2]
["2019-07-18T22:58:30.000000000","2019-07-19T05:58:30.000000000",1018,476316.7]
["2019-07-18T22:58:45.000000000","2019-07-19T05:58:45.000000000",1017,476000.0]
["2019-07-18T22:58:45.000000000","2019-07-19T05:58:45.000000000",1020,2810106.0]
["2019-07-18T22:58:45.000000000","2019-07-19T05:58:45.000000000",1133,953.5438]
["2019-07-18T22:59:00.000000000","2019-07-19T05:59:00.000000000",1022,0.0]
["2019-07-18T22:59:00.000000000","2019-07-19T05:59:00.000000000",1130,774059153.283]
["2019-07-18T22:59:15.000000000","2019-07-19T05:59:15.000000000",1021,275.3533]
["2019-07-18T22:59:15.000000000","2019-07-19T05:59:15.000000000",1016,476600.0]
["2019-07-18T22:59:30.000000000","2019-07-19T05:59:30.000000000",1019,32700.2]
["2019-07-18T22:59:30.000000000","2019-07-19T05:59:30.000000000",1018,477743.7]
["2019-07-18T22:59:45.000000000","2019-07-19T05:59:45.000000000",1017,476000.0]
["2019-07-18T22:59:45.000000000","2019-07-19T05:59:45.000000000",1020,2810106.0]
["2019-07-18T22:59:45.000000000","2019-07-19T05:59:45.000000000",1133,953.7188]
["2019-07-18T23:00:00.000000000","2019-07-19T06:00:00.000000000",1022,0.08222024]
["2019-07-18T23:00:00.000000000","2019-07-19T06:00:00.000000000",1130,773035993.6884]
["2019-07-18T23:00:15.000000000","2019-07-19T06:00:15.000000000",1021,275.1447]
["2019-07-18T23:00:15.000000000","2019-07-19T06:00:15.000000000",1016,476700.0]
["2019-07-18T23:00:30.000000000","2019-07-19T06:00:30.000000000",1019,32600.1]
["2019-07-18T23:00:30.000000000","2019-07-19T06:00:30.000000000",1018,477897.89999999997]
["2019-07-18T23:00:45.000000000","2019-07-19T06:00:45.000000000",1017,476000.0]
["2019-07-18T23:00:45.000000000","2019-07-19T06:00:45.000000000",1020,2810106.0]
["2019-07-18T23:00:45.000000000","2019-07-19T06:00:45.000000000",1133,953.7687]
["2019-07-18T23:01:00.000000000","2019-07-19T06:01:00.000000000",1022,0.01777735]
["2019-07-18T23:01:00.000000000","2019-07-19T06:01:00.000000000",1130,773447674.2174]
["2019-07-18T23:01:15.000000000","2019-07-19T06:01:15.000000000",1021,275.1557]
["2019-07-18T23:01:15.000000000","2019-07-19T06:01:15.000000000",1016,476600.0]
["2019-07-18T23:01:30.000000000","2019-07-19T06:01:30.000000000",1019,32653.480000000003]
["2019-07-18T23:01:30.000000000","2019-07-19T06:01:30.000000000",1018,477866.69999999995]
["2019-07-18T23:01:45.000000000","2019-07-19T06:01:45.000000000",1017,476000.0]
["2019-07-18T23:01:45.000000000","2019-07-19T06:01:45.000000000",1020,2810106.0]
["2019-07-18T23:01:45.000000000","2019-07-19T06:01:45.000000000",1133,953.7604]
["2019-07-18T23:02:00.000000000","2019-07-19T06:02:00.000000000",1022,0.03333253]
["2019-07-18T23:02:00.000000000","2019-07-19T06:02:00.000000000",1130,773316723.2778]
["2019-07-18T23:02:15.000000000","2019-07-19T06:02:15.000000000",1021,275.2268]
["2019-07-18T23:02:15.000000000","2019-07-19T06:02:15.000000000",1016,476400.0]
["2019-07-18T23:02:30.000000000","2019-07-19T06:02:30.000000000",1019,32600.1]
["2019-07-18T23:02:30.000000000","2019-07-19T06:02:30.000000000",1018,477814.6]
["2019-07-18T23:02:45.000000000","2019-07-19T06:02:45.000000000",1017,476000.0]
["2019-07-18T23:02:45.000000000","2019-07-19T06:02:45.000000000",1020,2810106.0]
["2019-07-18T23:02:45.000000000","2019-07-19T06:02:45.000000000",1133,952.6]
["2019-07-18T23:03:00.000000000","2019-07-19T06:03:00.000000000",1022,0.04888771]
["2019-07-18T23:03:00.000000000","2019-07-19T06:03:00.000000000",1130,773460038.6838]
["2019-07-18T23:03:15.000000000","2019-07-19T06:03:15.000000000",1021,275.2223]
["2019-07-18T23:03:15.000000000","2019-07-19T06:03:15.000000000",1016,476500.0]
["2019-07-18T23:03:30.000000000","2019-07-19T06:03:30.000000000",1019,32600.1]
["2019-07-18T23:03:30.000000000","2019-07-19T06:03:30.000000000",1018,476868.7]
["2019-07-18T23:03:45.000000000","2019-07-19T06:03:45.000000000",1017,476000.0]
["2019-07-18T23:03:45.000000000","2019-07-19T06:03:45.000000000",1020,2810106.0]
["2019-07-18T23:03:45.000000000","2019-07-19T06:03:45.000000000",1133,952.3083]
["2019-07-18T23:04:00.000000000","2019-07-19T06:04:00.000000000",1022,0.04888771]
["2019-07-18T23:04:00.000000000","2019-07-19T06:04:00.000000000",1130,773453856.4506]
["2019-07-18T23:04:15.000000000","2019-07-19T06:04:15.000000000",1021,275.2601]
["2019-07-18T23:04:15.000000000","2019-07-19T06:04:15.000000000",1016,476700.0]
["2019-07-18T23:04:30.000000000","2019-07-19T06:04:30.000000000",1019,32546.71]
["2019-07-18T23:04:30.000000000","2019-07-19T06:04:30.000000000",1018,476379.2]
["2019-07-18T23:04:45.000000000","2019-07-19T06:04:45.000000000",1017,476000.0]
["2019-07-18T23:04:45.000000000","2019-07-19T06:04:45.000000000",1020,2810106.0]
["2019-07-18T23:04:45.000000000","2019-07-19T06:04:45.000000000",1133,952.3687]
["2019-07-18T23:05:00.000000000","2019-07-19T06:05:00.000000000",1022,0.04888771]
["2019-07-18T23:05:00.000000000","2019-07-19T06:05:00.000000000",1130,773984123.4528]
["2019-07-18T23:05:15.000000000","2019-07-19T06:05:15.000000000",1021,275.471]
["2019-07-18T23:05:15.000000000","2019-07-19T06:05:15.000000000",1016,477000.0]
["2019-07-18T23:05:30.000000000","2019-07-19T06:05:30.000000000",1019,32553.39]
["2019-07-18T23:05:30.000000000","2019-07-19T06:05:30.000000000",1018,476577.1]
["2019-07-18T23:05:45.000000000","2019-07-19T06:05:45.000000000",1017,476000.0]
["2019-07-18T23:05:45.000000000","2019-07-19T06:05:45.000000000",1020,2810106.0]
["2019-07-18T23:05:45.000000000","2019-07-19T06:05:45.000000000",1133,952.5021]
["2019-07-18T23:06:00.000000000","2019-07-19T06:06:00.000000000",1022,0.0]
["2019-07-18T23:06:00.000000000","2019-07-19T06:06:00.000000000",1130,774346065.1056]
["2019-07-18T23:06:15.000000000","2019-07-19T06:06:15.000000000",1021,275.5576]
["2019-07-18T23:06:15.000000000","2019-07-19T06:06:15.000000000",1016,477100.0]
["2019-07-18T23:06:30.000000000","2019-07-19T06:06:30.000000000",1019,32500.0]
["2019-07-18T23:06:30.000000000","2019-07-19T06:06:30.000000000",1018,476497.9]
["2019-07-18T23:06:45.000000000","2019-07-19T06:06:45.000000000",1017,476000.0]
["2019-07-18T23:06:45.000000000","2019-07-19T06:06:45.000000000",1020,2810106.0]
["2019-07-18T23:06:45.000000000","2019-07-19T06:06:45.000000000",1133,952.5542]
["2019-07-18T23:07:00.000000000","2019-07-19T06:07:00.000000000",1022,0.01555518]
["2019-07-18T23:07:00.000000000","2019-07-19T06:07:00.000000000",1130,774439641.6354]
["2019-07-18T23:07:15.000000000","2019-07-19T06:07:15.000000000",1021,275.5909]
["2019-07-18T23:07:15.000000000","2019-07-19T06:07:15.000000000",1016,477200.0]
["2019-07-18T23:07:30.000000000","2019-07-19T06:07:30.000000000",1019,32446.75]
["2019-07-18T23:07:30.000000000","2019-07-19T06:07:30.000000000",1018,476662.5]
["2019-07-18T23:07:45.000000000","2019-07-19T06:07:45.000000000",1017,476000.0]
["2019-07-18T23:07:45.000000000","2019-07-19T06:07:45.000000000",1020,2810106.0]
["2019-07-18T23:07:45.000000000","2019-07-19T06:07:45.000000000",1133,952.5729]
["2019-07-18T23:08:00.000000000","2019-07-19T06:08:00.000000000",1022,0.0]
["2019-07-18T23:08:00.000000000","2019-07-19T06:08:00.000000000",1130,774346065.1056]
["2019-07-18T23:08:15.000000000","2019-07-19T06:08:15.000000000",1021,275.5043]
["2019-07-18T23:08:15.000000000","2019-07-19T06:08:15.000000000",1016,477300.0]
["2019-07-18T23:08:30.000000000","2019-07-19T06:08:30.000000000",1019,32500.0]
["2019-07-18T23:08:30.000000000","2019-07-19T06:08:30.000000000",1018,476550.0]
["2019-07-18T23:08:45.000000000","2019-07-19T06:08:45.000000000",1017,476000.0]
["2019-07-18T23:08:45.000000000","2019-07-19T06:08:45.000000000",1020,2810106.0]
["2019-07-18T23:08:45.000000000","2019-07-19T06:08:45.000000000",1133,952.5333]
["2019-07-18T23:09:00.000000000","2019-07-19T06:09:00.000000000",1022,0.0355547]
["2019-07-18T23:09:00.000000000","2019-07-19T06:09:00.000000000",1130,774346065.1056]
["2019-07-18T23:09:15.000000000","2019-07-19T06:09:15.000000000",1021,275.6464]
["2019-07-18T23:09:15.000000000","2019-07-19T06:09:15.000000000",1016,477600.0]
["2019-07-18T23:09:30.000000000","2019-07-19T06:09:30.000000000",1019,32400.149999999998]
["2019-07-18T23:09:30.000000000","2019-07-19T06:09:30.000000000",1018,476727.10000000003]
["2019-07-18T23:09:45.000000000","2019-07-19T06:09:45.000000000",1017,476000.0]
["2019-07-18T23:09:45.000000000","2019-07-19T06:09:45.000000000",1020,2810106.0]
["2019-07-18T23:09:45.000000000","2019-07-19T06:09:45.000000000",1133,952.8333]
["2019-07-18T23:10:00.000000000","2019-07-19T06:10:00.000000000",1022,0.08444241]
["2019-07-18T23:10:00.000000000","2019-07-19T06:10:00.000000000",1130,774589420.2852]
["2019-07-18T23:10:15.000000000","2019-07-19T06:10:15.000000000",1021,275.6908]
["2019-07-18T23:10:15.000000000","2019-07-19T06:10:15.000000000",1016,477100.0]
["2019-07-18T23:10:30.000000000","2019-07-19T06:10:30.000000000",1019,32400.149999999998]
["2019-07-18T23:10:30.000000000","2019-07-19T06:10:30.000000000",1018,476493.7]
["2019-07-18T23:10:45.000000000","2019-07-19T06:10:45.000000000",1017,476000.0]
["2019-07-18T23:10:45.000000000","2019-07-19T06:10:45.000000000",1020,2810106.0]
["2019-07-18T23:10:45.000000000","2019-07-19T06:10:45.000000000",1133,952.7208]
["2019-07-18T23:11:00.000000000","2019-07-19T06:11:00.000000000",1022,0.03111036]
["2019-07-18T23:11:00.000000000","2019-07-19T06:11:00.000000000",1130,774240124.1094]
["2019-07-18T23:11:15.000000000","2019-07-19T06:11:15.000000000",1021,275.673]
["2019-07-18T23:11:15.000000000","2019-07-19T06:11:15.000000000",1016,477400.0]
["2019-07-18T23:11:30.000000000","2019-07-19T06:11:30.000000000",1019,32400.149999999998]
["2019-07-18T23:11:30.000000000","2019-07-19T06:11:30.000000000",1018,477343.8]
["2019-07-18T23:11:45.000000000","2019-07-19T06:11:45.000000000",1017,476000.0]
["2019-07-18T23:11:45.000000000","2019-07-19T06:11:45.000000000",1020,2810106.0]
["2019-07-18T23:11:45.000000000","2019-07-19T06:11:45.000000000",1133,952.8792]
["2019-07-18T23:12:00.000000000","2019-07-19T06:12:00.000000000",1022,0.08444241]
["2019-07-18T23:12:00.000000000","2019-07-19T06:12:00.000000000",1130,774751563.4014]
["2019-07-18T23:12:15.000000000","2019-07-19T06:12:15.000000000",1021,275.6241]
["2019-07-18T23:12:15.000000000","2019-07-19T06:12:15.000000000",1016,477500.0]
["2019-07-18T23:12:30.000000000","2019-07-19T06:12:30.000000000",1019,32400.149999999998]
["2019-07-18T23:12:30.000000000","2019-07-19T06:12:30.000000000",1018,479116.69999999995]
["2019-07-18T23:12:45.000000000","2019-07-19T06:12:45.000000000",1017,476000.0]
["2019-07-18T23:12:45.000000000","2019-07-19T06:12:45.000000000",1020,2810106.0]
["2019-07-18T23:12:45.000000000","2019-07-19T06:12:45.000000000",1133,954.9875]
["2019-07-18T23:13:00.000000000","2019-07-19T06:13:00.000000000",1022,0.0355547]
["2019-07-18T23:13:00.000000000","2019-07-19T06:13:00.000000000",1130,774869868.864]
["2019-07-18T23:13:15.000000000","2019-07-19T06:13:15.000000000",1021,275.8085]
["2019-07-18T23:13:15.000000000","2019-07-19T06:13:15.000000000",1016,477600.0]
["2019-07-18T23:13:30.000000000","2019-07-19T06:13:30.000000000",1019,32400.149999999998]
["2019-07-18T23:13:30.000000000","2019-07-19T06:13:30.000000000",1018,479054.19999999995]
["2019-07-18T23:13:45.000000000","2019-07-19T06:13:45.000000000",1017,476000.0]
["2019-07-18T23:13:45.000000000","2019-07-19T06:13:45.000000000",1020,2810106.0]
["2019-07-18T23:13:45.000000000","2019-07-19T06:13:45.000000000",1133,955.1313]
["2019-07-18T23:14:00.000000000","2019-07-19T06:14:00.000000000",1022,0.06666507]
["2019-07-18T23:14:00.000000000","2019-07-19T06:14:00.000000000",1130,775368943.6896]
["2019-07-18T23:14:15.000000000","2019-07-19T06:14:15.000000000",1021,275.9083]
["2019-07-18T23:14:15.000000000","2019-07-19T06:14:15.000000000",1016,477900.0]
["2019-07-18T23:14:30.000000000","2019-07-19T06:14:30.000000000",1019,32300.05]
["2019-07-18T23:14:30.000000000","2019-07-19T06:14:30.000000000",1018,479356.3]
["2019-07-18T23:14:45.000000000","2019-07-19T06:14:45.000000000",1017,476000.0]
["2019-07-18T23:14:45.000000000","2019-07-19T06:14:45.000000000",1020,2810106.0]
["2019-07-18T23:14:45.000000000","2019-07-19T06:14:45.000000000",1133,955.2229]
["2019-07-18T23:15:00.000000000","2019-07-19T06:15:00.000000000",1022,0.08444241]
["2019-07-18T23:15:00.000000000","2019-07-19T06:15:00.000000000",1130,775313022.5802]
["2019-07-18T23:15:15.000000000","2019-07-19T06:15:15.000000000",1021,275.8595]
["2019-07-18T23:15:15.000000000","2019-07-19T06:15:15.000000000",1016,477800.0]
["2019-07-18T23:15:30.000000000","2019-07-19T06:15:30.000000000",1019,32300.05]
["2019-07-18T23:15:30.000000000","2019-07-19T06:15:30.000000000",1018,479218.8]
["2019-07-18T23:15:45.000000000","2019-07-19T06:15:45.000000000",1017,476000.0]
["2019-07-18T23:15:45.000000000","2019-07-19T06:15:45.000000000",1020,2810106.0]
["2019-07-18T23:15:45.000000000","2019-07-19T06:15:45.000000000",1133,955.2646]
["2019-07-18T23:16:00.000000000","2019-07-19T06:16:00.000000000",1022,0.01555518]
["2019-07-18T23:16:00.000000000","2019-07-19T06:16:00.000000000",1130,775294194.87]
["2019-07-18T23:16:15.000000000","2019-07-19T06:16:15.000000000",1021,275.9749]
["2019-07-18T23:16:15.000000000","2019-07-19T06:16:15.000000000",1016,477800.0]
["2019-07-18T23:16:30.000000000","2019-07-19T06:16:30.000000000",1019,32300.05]
["2019-07-18T23:16:30.000000000","2019-07-19T06:16:30.000000000",1018,479379.2]
["2019-07-18T23:16:45.000000000","2019-07-19T06:16:45.000000000",1017,476000.0]
["2019-07-18T23:16:45.000000000","2019-07-19T06:16:45.000000000",1020,2810106.0]
["2019-07-18T23:16:45.000000000","2019-07-19T06:16:45.000000000",1133,955.4375]
["2019-07-18T23:17:00.000000000","2019-07-19T06:17:00.000000000",1022,0.04888771]
["2019-07-18T23:17:00.000000000","2019-07-19T06:17:00.000000000",1130,775475165.6964]
["2019-07-18T23:17:15.000000000","2019-07-19T06:17:15.000000000",1021,276.097]
["2019-07-18T23:17:15.000000000","2019-07-19T06:17:15.000000000",1016,478200.0]
["2019-07-18T23:17:30.000000000","2019-07-19T06:17:30.000000000",1019,32200.2]
["2019-07-18T23:17:30.000000000","2019-07-19T06:17:30.000000000",1018,479441.7]
["2019-07-18T23:17:45.000000000","2019-07-19T06:17:45.000000000",1017,476000.0]
["2019-07-18T23:17:45.000000000","2019-07-19T06:17:45.000000000",1020,2810106.0]
["2019-07-18T23:17:45.000000000","2019-07-19T06:17:45.000000000",1133,955.3625]
["2019-07-18T23:18:00.000000000","2019-07-19T06:18:00.000000000",1022,0.03333253]
["2019-07-18T23:18:00.000000000","2019-07-19T06:18:00.000000000",1130,775668500.9892]
["2019-07-18T23:18:15.000000000","2019-07-19T06:18:15.000000000",1021,276.1791]
["2019-07-18T23:18:15.000000000","2019-07-19T06:18:15.000000000",1016,478300.0]
["2019-07-18T23:18:30.000000000","2019-07-19T06:18:30.000000000",1019,32246.8]
["2019-07-18T23:18:30.000000000","2019-07-19T06:18:30.000000000",1018,479241.69999999995]
["2019-07-18T23:18:45.000000000","2019-07-19T06:18:45.000000000",1017,476000.0]
["2019-07-18T23:18:45.000000000","2019-07-19T06:18:45.000000000",1020,2810106.0]
["2019-07-18T23:18:45.000000000","2019-07-19T06:18:45.000000000",1133,955.2625]
["2019-07-18T23:19:00.000000000","2019-07-19T06:19:00.000000000",1022,0.03333253]
["2019-07-18T23:19:00.000000000","2019-07-19T06:19:00.000000000",1130,775743530.8194]
["2019-07-18T23:19:15.000000000","2019-07-19T06:19:15.000000000",1021,276.0238]
["2019-07-18T23:19:15.000000000","2019-07-19T06:19:15.000000000",1016,478100.0]
["2019-07-18T23:19:30.000000000","2019-07-19T06:19:30.000000000",1019,32100.1]
["2019-07-18T23:19:30.000000000","2019-07-19T06:19:30.000000000",1018,479329.2]
["2019-07-18T23:19:45.000000000","2019-07-19T06:19:45.000000000",1017,476000.0]
["2019-07-18T23:19:45.000000000","2019-07-19T06:19:45.000000000",1020,2810106.0]
["2019-07-18T23:19:45.000000000","2019-07-19T06:19:45.000000000",1133,955.1979]
["2019-07-18T23:20:00.000000000","2019-07-19T06:20:00.000000000",1022,0.06888723]
["2019-07-18T23:20:00.000000000","2019-07-19T06:20:00.000000000",1130,775437791.2866]
["2019-07-18T23:20:15.000000000","2019-07-19T06:20:15.000000000",1021,276.0238]
["2019-07-18T23:20:15.000000000","2019-07-19T06:20:15.000000000",1016,478300.0]
["2019-07-18T23:20:30.000000000","2019-07-19T06:20:30.000000000",1019,32153.480000000003]
["2019-07-18T23:20:30.000000000","2019-07-19T06:20:30.000000000",1018,479166.7]
["2019-07-18T23:20:45.000000000","2019-07-19T06:20:45.000000000",1017,477733.3]
["2019-07-18T23:20:45.000000000","2019-07-19T06:20:45.000000000",1020,2810106.0]
["2019-07-18T23:20:45.000000000","2019-07-19T06:20:45.000000000",1133,957.0416]
["2019-07-18T23:21:00.000000000","2019-07-19T06:21:00.000000000",1022,0.03111036]
["2019-07-18T23:21:00.000000000","2019-07-19T06:21:00.000000000",1130,775749713.0526]
["2019-07-18T23:21:15.000000000","2019-07-19T06:21:15.000000000",1021,276.0392]
["2019-07-18T23:21:15.000000000","2019-07-19T06:21:15.000000000",1016,478200.0]
["2019-07-18T23:21:30.000000000","2019-07-19T06:21:30.000000000",1019,32100.1]
["2019-07-18T23:21:30.000000000","2019-07-19T06:21:30.000000000",1018,479302.1]
["2019-07-18T23:21:45.000000000","2019-07-19T06:21:45.000000000",1017,477733.3]
["2019-07-18T23:21:45.000000000","2019-07-19T06:21:45.000000000",1020,2810106.0]
["2019-07-18T23:21:45.000000000","2019-07-19T06:21:45.000000000",1133,957.0541]
["2019-07-18T23:22:00.000000000","2019-07-19T06:22:00.000000000",1022,0.01777735]
["2019-07-18T23:22:00.000000000","2019-07-19T06:22:00.000000000",1130,776030442.642]
["2019-07-18T23:22:15.000000000","2019-07-19T06:22:15.000000000",1021,276.1925]
["2019-07-18T23:22:15.000000000","2019-07-19T06:22:15.000000000",1016,478400.0]
["2019-07-18T23:22:30.000000000","2019-07-19T06:22:30.000000000",1019,32100.1]
["2019-07-18T23:22:30.000000000","2019-07-19T06:22:30.000000000",1018,479552.1]
["2019-07-18T23:22:45.000000000","2019-07-19T06:22:45.000000000",1017,476000.0]
["2019-07-18T23:22:45.000000000","2019-07-19T06:22:45.000000000",1020,2810106.0]
["2019-07-18T23:22:45.000000000","2019-07-19T06:22:45.000000000",1133,955.6396]
["2019-07-18T23:23:00.000000000","2019-07-19T06:23:00.000000000",1022,0.06666507]
["2019-07-18T23:23:00.000000000","2019-07-19T06:23:00.000000000",1130,775936585.1016]
["2019-07-18T23:23:15.000000000","2019-07-19T06:23:15.000000000",1021,276.1414]
["2019-07-18T23:23:15.000000000","2019-07-19T06:23:15.000000000",1016,478300.0]
["2019-07-18T23:23:30.000000000","2019-07-19T06:23:30.000000000",1019,32000.0]
["2019-07-18T23:23:30.000000000","2019-07-19T06:23:30.000000000",1018,479685.4]
["2019-07-18T23:23:45.000000000","2019-07-19T06:23:45.000000000",1017,477733.3]
["2019-07-18T23:23:45.000000000","2019-07-19T06:23:45.000000000",1020,2810106.0]
["2019-07-18T23:23:45.000000000","2019-07-19T06:23:45.000000000",1133,957.475]
["2019-07-18T23:24:00.000000000","2019-07-19T06:24:00.000000000",1022,0.0644429]
["2019-07-18T23:24:00.000000000","2019-07-19T06:24:00.000000000",1130,776124019.1718]
["2019-07-18T23:24:15.000000000","2019-07-19T06:24:15.000000000",1021,276.1725]
["2019-07-18T23:24:15.000000000","2019-07-19T06:24:15.000000000",1016,478400.0]
["2019-07-18T23:24:30.000000000","2019-07-19T06:24:30.000000000",1019,32000.0]
["2019-07-18T23:24:30.000000000","2019-07-19T06:24:30.000000000",1018,479879.2]
["2019-07-18T23:24:45.000000000","2019-07-19T06:24:45.000000000",1017,476266.7]
["2019-07-18T23:24:45.000000000","2019-07-19T06:24:45.000000000",1020,2810106.0]
["2019-07-18T23:24:45.000000000","2019-07-19T06:24:45.000000000",1133,956.1125]
["2019-07-18T23:25:00.000000000","2019-07-19T06:25:00.000000000",1022,0.03333253]
["2019-07-18T23:25:00.000000000","2019-07-19T06:25:00.000000000",1130,776404467.7506]
["2019-07-18T23:25:15.000000000","2019-07-19T06:25:15.000000000",1021,276.2724]
["2019-07-18T23:25:15.000000000","2019-07-19T06:25:15.000000000",1016,478500.0]
["2019-07-18T23:25:30.000000000","2019-07-19T06:25:30.000000000",1019,32000.0]
["2019-07-18T23:25:30.000000000","2019-07-19T06:25:30.000000000",1018,478589.60000000003]
["2019-07-18T23:25:45.000000000","2019-07-19T06:25:45.000000000",1017,476266.7]
["2019-07-18T23:25:45.000000000","2019-07-19T06:25:45.000000000",1020,2810106.0]
["2019-07-18T23:25:45.000000000","2019-07-19T06:25:45.000000000",1133,955.7063]
["2019-07-18T23:26:00.000000000","2019-07-19T06:26:00.000000000",1022,0.0]
["2019-07-18T23:26:00.000000000","2019-07-19T06:26:00.000000000",1130,776329718.931]
["2019-07-18T23:26:15.000000000","2019-07-19T06:26:15.000000000",1021,276.2124]
["2019-07-18T23:26:15.000000000","2019-07-19T06:26:15.000000000",1016,478400.0]
["2019-07-18T23:26:30.000000000","2019-07-19T06:26:30.000000000",1019,32000.0]
["2019-07-18T23:26:30.000000000","2019-07-19T06:26:30.000000000",1018,478139.6]
["2019-07-18T23:26:45.000000000","2019-07-19T06:26:45.000000000",1017,478000.0]
["2019-07-18T23:26:45.000000000","2019-07-19T06:26:45.000000000",1020,2810106.0]
["2019-07-18T23:26:45.000000000","2019-07-19T06:26:45.000000000",1133,956.225]
["2019-07-18T23:27:00.000000000","2019-07-19T06:27:00.000000000",1022,0.01777735]
["2019-07-18T23:27:00.000000000","2019-07-19T06:27:00.000000000",1130,776585719.5876]
["2019-07-18T23:27:15.000000000","2019-07-19T06:27:15.000000000",1021,276.3235]
["2019-07-18T23:27:15.000000000","2019-07-19T06:27:15.000000000",1016,478700.0]
["2019-07-18T23:27:30.000000000","2019-07-19T06:27:30.000000000",1019,32000.0]
["2019-07-18T23:27:30.000000000","2019-07-19T06:27:30.000000000",1018,478239.6]
["2019-07-18T23:27:45.000000000","2019-07-19T06:27:45.000000000",1017,478000.0]
["2019-07-18T23:27:45.000000000","2019-07-19T06:27:45.000000000",1020,2810106.0]
["2019-07-18T23:27:45.000000000","2019-07-19T06:27:45.000000000",1133,956.1437]
["2019-07-18T23:28:00.000000000","2019-07-19T06:28:00.000000000",1022,0.03111036]
["2019-07-18T23:28:00.000000000","2019-07-19T06:28:00.000000000",1130,776784956.103]
["2019-07-18T23:28:15.000000000","2019-07-19T06:28:15.000000000",1021,276.4389]
["2019-07-18T23:28:15.000000000","2019-07-19T06:28:15.000000000",1016,478600.0]
["2019-07-18T23:28:30.000000000","2019-07-19T06:28:30.000000000",1019,32000.0]
["2019-07-18T23:28:30.000000000","2019-07-19T06:28:30.000000000",1018,478314.6]
["2019-07-18T23:28:45.000000000","2019-07-19T06:28:45.000000000",1017,478000.0]
["2019-07-18T23:28:45.000000000","2019-07-19T06:28:45.000000000",1020,2810106.0]
["2019-07-18T23:28:45.000000000","2019-07-19T06:28:45.000000000",1133,956.3042]
["2019-07-18T23:29:00.000000000","2019-07-19T06:29:00.000000000",1022,0.03333253]
["2019-07-18T23:29:00.000000000","2019-07-19T06:29:00.000000000",1130,776591901.8208]
["2019-07-18T23:29:15.000000000","2019-07-19T06:29:15.000000000",1021,276.3568]
["2019-07-18T23:29:15.000000000","2019-07-19T06:29:15.000000000",1016,478900.0]
["2019-07-18T23:29:30.000000000","2019-07-19T06:29:30.000000000",1019,32000.0]
["2019-07-18T23:29:30.000000000","2019-07-19T06:29:30.000000000",1018,478225.0]
["2019-07-18T23:29:45.000000000","2019-07-19T06:29:45.000000000",1017,478000.0]
["2019-07-18T23:29:45.000000000","2019-07-19T06:29:45.000000000",1020,2810106.0]
["2019-07-18T23:29:45.000000000","2019-07-19T06:29:45.000000000",1133,956.1583]
["2019-07-18T23:30:00.000000000","2019-07-19T06:30:00.000000000",1022,0.03111036]
["2019-07-18T23:30:00.000000000","2019-07-19T06:30:00.000000000",1130,776872350.3996]
["2019-07-18T23:30:15.000000000","2019-07-19T06:30:15.000000000",1021,276.4211]
["2019-07-18T23:30:15.000000000","2019-07-19T06:30:15.000000000",1016,478500.0]
["2019-07-18T23:30:30.000000000","2019-07-19T06:30:30.000000000",1019,31900.15]
["2019-07-18T23:30:30.000000000","2019-07-19T06:30:30.000000000",1018,478208.3]
["2019-07-18T23:30:45.000000000","2019-07-19T06:30:45.000000000",1017,478000.0]
["2019-07-18T23:30:45.000000000","2019-07-19T06:30:45.000000000",1020,2810106.0]
["2019-07-18T23:30:45.000000000","2019-07-19T06:30:45.000000000",1133,957.4875]
["2019-07-18T23:31:00.000000000","2019-07-19T06:31:00.000000000",1022,0.0]
["2019-07-18T23:31:00.000000000","2019-07-19T06:31:00.000000000",1130,777047138.9928]
["2019-07-18T23:31:15.000000000","2019-07-19T06:31:15.000000000",1021,276.4922]
["2019-07-18T23:31:15.000000000","2019-07-19T06:31:15.000000000",1016,478800.0]
["2019-07-18T23:31:30.000000000","2019-07-19T06:31:30.000000000",1019,31900.15]
["2019-07-18T23:31:30.000000000","2019-07-19T06:31:30.000000000",1018,478208.3]
["2019-07-18T23:31:45.000000000","2019-07-19T06:31:45.000000000",1017,478000.0]
["2019-07-18T23:31:45.000000000","2019-07-19T06:31:45.000000000",1020,2810106.0]
["2019-07-18T23:31:45.000000000","2019-07-19T06:31:45.000000000",1133,956.4562]
["2019-07-18T23:32:00.000000000","2019-07-19T06:32:00.000000000",1022,0.01555518]
["2019-07-18T23:32:00.000000000","2019-07-19T06:32:00.000000000",1130,776810247.057]
["2019-07-18T23:32:15.000000000","2019-07-19T06:32:15.000000000",1021,276.5166]
["2019-07-18T23:32:15.000000000","2019-07-19T06:32:15.000000000",1016,478800.0]
["2019-07-18T23:32:30.000000000","2019-07-19T06:32:30.000000000",1019,31853.44]
["2019-07-18T23:32:30.000000000","2019-07-19T06:32:30.000000000",1018,478491.69999999995]
["2019-07-18T23:32:45.000000000","2019-07-19T06:32:45.000000000",1017,478000.0]
["2019-07-18T23:32:45.000000000","2019-07-19T06:32:45.000000000",1020,2810106.0]
["2019-07-18T23:32:45.000000000","2019-07-19T06:32:45.000000000",1133,956.6021]
["2019-07-18T23:33:00.000000000","2019-07-19T06:33:00.000000000",1022,0.03111036]
["2019-07-18T23:33:00.000000000","2019-07-19T06:33:00.000000000",1130,777434090.589]
["2019-07-18T23:33:15.000000000","2019-07-19T06:33:15.000000000",1021,276.6387]
["2019-07-18T23:33:15.000000000","2019-07-19T06:33:15.000000000",1016,479100.0]
["2019-07-18T23:33:30.000000000","2019-07-19T06:33:30.000000000",1019,31800.05]
["2019-07-18T23:33:30.000000000","2019-07-19T06:33:30.000000000",1018,478175.0]
["2019-07-18T23:33:45.000000000","2019-07-19T06:33:45.000000000",1017,478000.0]
["2019-07-18T23:33:45.000000000","2019-07-19T06:33:45.000000000",1020,2810106.0]
["2019-07-18T23:33:45.000000000","2019-07-19T06:33:45.000000000",1133,956.125]
["2019-07-18T23:34:00.000000000","2019-07-19T06:34:00.000000000",1022,0.04888771]
["2019-07-18T23:34:00.000000000","2019-07-19T06:34:00.000000000",1130,776647822.9302]
["2019-07-18T23:34:15.000000000","2019-07-19T06:34:15.000000000",1021,276.5477]
["2019-07-18T23:34:15.000000000","2019-07-19T06:34:15.000000000",1016,478900.0]
["2019-07-18T23:34:30.000000000","2019-07-19T06:34:30.000000000",1019,31800.05]
["2019-07-18T23:34:30.000000000","2019-07-19T06:34:30.000000000",1018,479335.39999999997]
["2019-07-18T23:34:45.000000000","2019-07-19T06:34:45.000000000",1017,478000.0]
["2019-07-18T23:34:45.000000000","2019-07-19T06:34:45.000000000",1020,2810106.0]
["2019-07-18T23:34:45.000000000","2019-07-19T06:34:45.000000000",1133,957.8563]
["2019-07-18T23:35:00.000000000","2019-07-19T06:35:00.000000000",1022,0.04666555]
["2019-07-18T23:35:00.000000000","2019-07-19T06:35:00.000000000",1130,775943048.3454]
["2019-07-18T23:35:15.000000000","2019-07-19T06:35:15.000000000",1021,276.1037]
["2019-07-18T23:35:15.000000000","2019-07-19T06:35:15.000000000",1016,478300.0]
["2019-07-18T23:35:30.000000000","2019-07-19T06:35:30.000000000",1019,31800.05]
["2019-07-18T23:35:30.000000000","2019-07-19T06:35:30.000000000",1018,479464.60000000003]
["2019-07-18T23:35:45.000000000","2019-07-19T06:35:45.000000000",1017,477733.3]
["2019-07-18T23:35:45.000000000","2019-07-19T06:35:45.000000000",1020,2810106.0]
["2019-07-18T23:35:45.000000000","2019-07-19T06:35:45.000000000",1133,957.4375]
["2019-07-18T23:36:00.000000000","2019-07-19T06:36:00.000000000",1022,0.04666555]
["2019-07-18T23:36:00.000000000","2019-07-19T06:36:00.000000000",1130,776335901.1642]
["2019-07-18T23:36:15.000000000","2019-07-19T06:36:15.000000000",1021,276.1237]
["2019-07-18T23:36:15.000000000","2019-07-19T06:36:15.000000000",1016,477800.0]
["2019-07-18T23:36:30.000000000","2019-07-19T06:36:30.000000000",1019,31800.05]
["2019-07-18T23:36:30.000000000","2019-07-19T06:36:30.000000000",1018,479045.8]
["2019-07-18T23:36:45.000000000","2019-07-19T06:36:45.000000000",1017,476000.0]
["2019-07-18T23:36:45.000000000","2019-07-19T06:36:45.000000000",1020,2810106.0]
["2019-07-18T23:36:45.000000000","2019-07-19T06:36:45.000000000",1133,955.1083]
["2019-07-18T23:37:00.000000000","2019-07-19T06:37:00.000000000",1022,0.04888771]
["2019-07-18T23:37:00.000000000","2019-07-19T06:37:00.000000000",1130,775200618.3402]
["2019-07-18T23:37:15.000000000","2019-07-19T06:37:15.000000000",1021,275.8706]
["2019-07-18T23:37:15.000000000","2019-07-19T06:37:15.000000000",1016,478100.0]
["2019-07-18T23:37:30.000000000","2019-07-19T06:37:30.000000000",1019,31800.05]
["2019-07-18T23:37:30.000000000","2019-07-19T06:37:30.000000000",1018,479356.3]
["2019-07-18T23:37:45.000000000","2019-07-19T06:37:45.000000000",1017,476000.0]
["2019-07-18T23:37:45.000000000","2019-07-19T06:37:45.000000000",1020,2810106.0]
["2019-07-18T23:37:45.000000000","2019-07-19T06:37:45.000000000",1133,955.2687]
["2019-07-18T23:38:00.000000000","2019-07-19T06:38:00.000000000",1022,0.06666507]
["2019-07-18T23:38:00.000000000","2019-07-19T06:38:00.000000000",1130,775631126.5794]
["2019-07-18T23:38:15.000000000","2019-07-19T06:38:15.000000000",1021,275.9616]
["2019-07-18T23:38:15.000000000","2019-07-19T06:38:15.000000000",1016,478200.0]
["2019-07-18T23:38:30.000000000","2019-07-19T06:38:30.000000000",1019,31746.8]
["2019-07-18T23:38:30.000000000","2019-07-19T06:38:30.000000000",1018,479472.89999999997]
["2019-07-18T23:38:45.000000000","2019-07-19T06:38:45.000000000",1017,476000.0]
["2019-07-18T23:38:45.000000000","2019-07-19T06:38:45.000000000",1020,2810106.0]
["2019-07-18T23:38:45.000000000","2019-07-19T06:38:45.000000000",1133,955.3708]
["2019-07-18T23:39:00.000000000","2019-07-19T06:39:00.000000000",1022,0.01555518]
["2019-07-18T23:39:00.000000000","2019-07-19T06:39:00.000000000",1130,775705875.399]
["2019-07-18T23:39:15.000000000","2019-07-19T06:39:15.000000000",1021,276.1103]
["2019-07-18T23:39:15.000000000","2019-07-19T06:39:15.000000000",1016,478400.0]
["2019-07-18T23:39:30.000000000","2019-07-19T06:39:30.000000000",1019,31700.199999999997]
["2019-07-18T23:39:30.000000000","2019-07-19T06:39:30.000000000",1018,479581.2]
["2019-07-18T23:39:45.000000000","2019-07-19T06:39:45.000000000",1017,476266.7]
["2019-07-18T23:39:45.000000000","2019-07-19T06:39:45.000000000",1020,2810106.0]
["2019-07-18T23:39:45.000000000","2019-07-19T06:39:45.000000000",1133,955.7625]
["2019-07-18T23:40:00.000000000","2019-07-19T06:40:00.000000000",1022,0.0]
["2019-07-18T23:40:00.000000000","2019-07-19T06:40:00.000000000",1130,775281830.4036]
["2019-07-18T23:40:15.000000000","2019-07-19T06:40:15.000000000",1021,275.9971]
["2019-07-18T23:40:15.000000000","2019-07-19T06:40:15.000000000",1016,478100.0]
["2019-07-18T23:40:30.000000000","2019-07-19T06:40:30.000000000",1019,31600.100000000002]
["2019-07-18T23:40:30.000000000","2019-07-19T06:40:30.000000000",1018,479627.1]
["2019-07-18T23:40:45.000000000","2019-07-19T06:40:45.000000000",1017,478000.0]
["2019-07-18T23:40:45.000000000","2019-07-19T06:40:45.000000000",1020,2810106.0]
["2019-07-18T23:40:45.000000000","2019-07-19T06:40:45.000000000",1133,957.7646]
["2019-07-18T23:41:00.000000000","2019-07-19T06:41:00.000000000",1022,0.05110988]
["2019-07-18T23:41:00.000000000","2019-07-19T06:41:00.000000000",1130,776173758.048]
["2019-07-18T23:41:15.000000000","2019-07-19T06:41:15.000000000",1021,276.1703]
["2019-07-18T23:41:15.000000000","2019-07-19T06:41:15.000000000",1016,478500.0]
["2019-07-18T23:41:30.000000000","2019-07-19T06:41:30.000000000",1019,31600.100000000002]
["2019-07-18T23:41:30.000000000","2019-07-19T06:41:30.000000000",1018,479825.0]
["2019-07-18T23:41:45.000000000","2019-07-19T06:41:45.000000000",1017,478000.0]
["2019-07-18T23:41:45.000000000","2019-07-19T06:41:45.000000000",1020,2810106.0]
["2019-07-18T23:41:45.000000000","2019-07-19T06:41:45.000000000",1133,957.7604]
["2019-07-18T23:42:00.000000000","2019-07-19T06:42:00.000000000",1022,0.0999976]
["2019-07-18T23:42:00.000000000","2019-07-19T06:42:00.000000000",1130,776779054.8804]
["2019-07-18T23:42:15.000000000","2019-07-19T06:42:15.000000000",1021,276.3701]
["2019-07-18T23:42:15.000000000","2019-07-19T06:42:15.000000000",1016,478500.0]
["2019-07-18T23:42:30.000000000","2019-07-19T06:42:30.000000000",1019,31600.100000000002]
["2019-07-18T23:42:30.000000000","2019-07-19T06:42:30.000000000",1018,479750.0]
["2019-07-18T23:42:45.000000000","2019-07-19T06:42:45.000000000",1017,478000.0]
["2019-07-18T23:42:45.000000000","2019-07-19T06:42:45.000000000",1020,2810106.0]
["2019-07-18T23:42:45.000000000","2019-07-19T06:42:45.000000000",1133,957.7042]
["2019-07-18T23:43:00.000000000","2019-07-19T06:43:00.000000000",1022,0.04888771]
["2019-07-18T23:43:00.000000000","2019-07-19T06:43:00.000000000",1130,776398566.528]
["2019-07-18T23:43:15.000000000","2019-07-19T06:43:15.000000000",1021,276.2924]
["2019-07-18T23:43:15.000000000","2019-07-19T06:43:15.000000000",1016,478300.0]
["2019-07-18T23:43:30.000000000","2019-07-19T06:43:30.000000000",1019,31600.100000000002]
["2019-07-18T23:43:30.000000000","2019-07-19T06:43:30.000000000",1018,479885.4]
["2019-07-18T23:43:45.000000000","2019-07-19T06:43:45.000000000",1017,478000.0]
["2019-07-18T23:43:45.000000000","2019-07-19T06:43:45.000000000",1020,2810106.0]
["2019-07-18T23:43:45.000000000","2019-07-19T06:43:45.000000000",1133,957.9]
["2019-07-18T23:44:00.000000000","2019-07-19T06:44:00.000000000",1022,0.05110988]
["2019-07-18T23:44:00.000000000","2019-07-19T06:44:00.000000000",1130,776485679.814]
["2019-07-18T23:44:15.000000000","2019-07-19T06:44:15.000000000",1021,276.2569]
["2019-07-18T23:44:15.000000000","2019-07-19T06:44:15.000000000",1016,478500.0]
["2019-07-18T23:44:30.000000000","2019-07-19T06:44:30.000000000",1019,31546.71]
["2019-07-18T23:44:30.000000000","2019-07-19T06:44:30.000000000",1018,479866.69999999995]
["2019-07-18T23:44:45.000000000","2019-07-19T06:44:45.000000000",1017,478000.0]
["2019-07-18T23:44:45.000000000","2019-07-19T06:44:45.000000000",1020,2810106.0]
["2019-07-18T23:44:45.000000000","2019-07-19T06:44:45.000000000",1133,956.5229]
["2019-07-18T23:45:00.000000000","2019-07-19T06:45:00.000000000",1022,0.04888771]
["2019-07-18T23:45:00.000000000","2019-07-19T06:45:00.000000000",1130,776367093.3408]
["2019-07-18T23:45:15.000000000","2019-07-19T06:45:15.000000000",1021,276.1991]
["2019-07-18T23:45:15.000000000","2019-07-19T06:45:15.000000000",1016,478600.0]
["2019-07-18T23:45:30.000000000","2019-07-19T06:45:30.000000000",1019,31546.71]
["2019-07-18T23:45:30.000000000","2019-07-19T06:45:30.000000000",1018,478514.6]
["2019-07-18T23:45:45.000000000","2019-07-19T06:45:45.000000000",1017,478000.0]
["2019-07-18T23:45:45.000000000","2019-07-19T06:45:45.000000000",1020,2810106.0]
["2019-07-18T23:45:45.000000000","2019-07-19T06:45:45.000000000",1133,957.3604]
["2019-07-18T23:46:00.000000000","2019-07-19T06:46:00.000000000",1022,0.04888771]
["2019-07-18T23:46:00.000000000","2019-07-19T06:46:00.000000000",1130,776254970.1114]
["2019-07-18T23:46:15.000000000","2019-07-19T06:46:15.000000000",1021,276.1903]
["2019-07-18T23:46:15.000000000","2019-07-19T06:46:15.000000000",1016,478600.0]
["2019-07-18T23:46:30.000000000","2019-07-19T06:46:30.000000000",1019,31500.0]
["2019-07-18T23:46:30.000000000","2019-07-19T06:46:30.000000000",1018,479510.4]
["2019-07-18T23:46:45.000000000","2019-07-19T06:46:45.000000000",1017,478000.0]
["2019-07-18T23:46:45.000000000","2019-07-19T06:46:45.000000000",1020,2810106.0]
["2019-07-18T23:46:45.000000000","2019-07-19T06:46:45.000000000",1133,956.5938]
["2019-07-18T23:47:00.000000000","2019-07-19T06:47:00.000000000",1022,0.03333253]
["2019-07-18T23:47:00.000000000","2019-07-19T06:47:00.000000000",1130,776654005.1634]
["2019-07-18T23:47:15.000000000","2019-07-19T06:47:15.000000000",1021,276.4211]
["2019-07-18T23:47:15.000000000","2019-07-19T06:47:15.000000000",1016,478700.0]
["2019-07-18T23:47:30.000000000","2019-07-19T06:47:30.000000000",1019,31500.0]
["2019-07-18T23:47:30.000000000","2019-07-19T06:47:30.000000000",1018,478041.7]
["2019-07-18T23:47:45.000000000","2019-07-19T06:47:45.000000000",1017,478000.0]
["2019-07-18T23:47:45.000000000","2019-07-19T06:47:45.000000000",1020,2810106.0]
["2019-07-18T23:47:45.000000000","2019-07-19T06:47:45.000000000",1133,956.2062]
["2019-07-18T23:48:00.000000000","2019-07-19T06:48:00.000000000",1022,0.03333253]
["2019-07-18T23:48:00.000000000","2019-07-19T06:48:00.000000000",1130,776916469.0638]
["2019-07-18T23:48:15.000000000","2019-07-19T06:48:15.000000000",1021,276.4567]
["2019-07-18T23:48:15.000000000","2019-07-19T06:48:15.000000000",1016,479000.0]
["2019-07-18T23:48:30.000000000","2019-07-19T06:48:30.000000000",1019,31500.0]
["2019-07-18T23:48:30.000000000","2019-07-19T06:48:30.000000000",1018,478316.7]
["2019-07-18T23:48:45.000000000","2019-07-19T06:48:45.000000000",1017,478000.0]
["2019-07-18T23:48:45.000000000","2019-07-19T06:48:45.000000000",1020,2810106.0]
["2019-07-18T23:48:45.000000000","2019-07-19T06:48:45.000000000",1133,956.2833]
["2019-07-18T23:49:00.000000000","2019-07-19T06:49:00.000000000",1022,0.0]
["2019-07-18T23:49:00.000000000","2019-07-19T06:49:00.000000000",1130,776835257.0004]
["2019-07-18T23:49:15.000000000","2019-07-19T06:49:15.000000000",1021,276.4367]
["2019-07-18T23:49:15.000000000","2019-07-19T06:49:15.000000000",1016,479000.0]
["2019-07-18T23:49:30.000000000","2019-07-19T06:49:30.000000000",1019,31400.15]
["2019-07-18T23:49:30.000000000","2019-07-19T06:49:30.000000000",1018,478352.10000000003]
["2019-07-18T23:49:45.000000000","2019-07-19T06:49:45.000000000",1017,478000.0]
["2019-07-18T23:49:45.000000000","2019-07-19T06:49:45.000000000",1020,2810106.0]
["2019-07-18T23:49:45.000000000","2019-07-19T06:49:45.000000000",1133,956.4125]
["2019-07-18T23:50:00.000000000","2019-07-19T06:50:00.000000000",1022,0.01777735]
["2019-07-18T23:50:00.000000000","2019-07-19T06:50:00.000000000",1130,777022129.0494]
["2019-07-18T23:50:15.000000000","2019-07-19T06:50:15.000000000",1021,276.5388]
["2019-07-18T23:50:15.000000000","2019-07-19T06:50:15.000000000",1016,478800.0]
["2019-07-18T23:50:30.000000000","2019-07-19T06:50:30.000000000",1019,31400.15]
["2019-07-18T23:50:30.000000000","2019-07-19T06:50:30.000000000",1018,478525.0]
["2019-07-18T23:50:45.000000000","2019-07-19T06:50:45.000000000",1017,478000.0]
["2019-07-18T23:50:45.000000000","2019-07-19T06:50:45.000000000",1020,2810106.0]
["2019-07-18T23:50:45.000000000","2019-07-19T06:50:45.000000000",1133,956.3625]
["2019-07-18T23:51:00.000000000","2019-07-19T06:51:00.000000000",1022,0.0]
["2019-07-18T23:51:00.000000000","2019-07-19T06:51:00.000000000",1130,777015946.8162]
["2019-07-18T23:51:15.000000000","2019-07-19T06:51:15.000000000",1021,276.5233]
["2019-07-18T23:51:15.000000000","2019-07-19T06:51:15.000000000",1016,479000.0]
["2019-07-18T23:51:30.000000000","2019-07-19T06:51:30.000000000",1019,31400.15]
["2019-07-18T23:51:30.000000000","2019-07-19T06:51:30.000000000",1018,478237.5]
["2019-07-18T23:51:45.000000000","2019-07-19T06:51:45.000000000",1017,478000.0]
["2019-07-18T23:51:45.000000000","2019-07-19T06:51:45.000000000",1020,2810106.0]
["2019-07-18T23:51:45.000000000","2019-07-19T06:51:45.000000000",1133,956.3708]
["2019-07-18T23:52:00.000000000","2019-07-19T06:52:00.000000000",1022,0.0644429]
["2019-07-18T23:52:00.000000000","2019-07-19T06:52:00.000000000",1130,776984754.6396]
["2019-07-18T23:52:15.000000000","2019-07-19T06:52:15.000000000",1021,276.5366]
["2019-07-18T23:52:15.000000000","2019-07-19T06:52:15.000000000",1016,479000.0]
["2019-07-18T23:52:30.000000000","2019-07-19T06:52:30.000000000",1019,31400.15]
["2019-07-18T23:52:30.000000000","2019-07-19T06:52:30.000000000",1018,478614.6]
["2019-07-18T23:52:45.000000000","2019-07-19T06:52:45.000000000",1017,478000.0]
["2019-07-18T23:52:45.000000000","2019-07-19T06:52:45.000000000",1020,2810106.0]
["2019-07-18T23:52:45.000000000","2019-07-19T06:52:45.000000000",1133,956.6792]
["2019-07-18T23:53:00.000000000","2019-07-19T06:53:00.000000000",1022,0.01555518]
["2019-07-18T23:53:00.000000000","2019-07-19T06:53:00.000000000",1130,777196917.6426]
["2019-07-18T23:53:15.000000000","2019-07-19T06:53:15.000000000",1021,276.5921]
["2019-07-18T23:53:15.000000000","2019-07-19T06:53:15.000000000",1016,479200.0]
["2019-07-18T23:53:30.000000000","2019-07-19T06:53:30.000000000",1019,31400.15]
["2019-07-18T23:53:30.000000000","2019-07-19T06:53:30.000000000",1018,478747.9]
["2019-07-18T23:53:45.000000000","2019-07-19T06:53:45.000000000",1017,478000.0]
["2019-07-18T23:53:45.000000000","2019-07-19T06:53:45.000000000",1020,2810106.0]
["2019-07-18T23:53:45.000000000","2019-07-19T06:53:45.000000000",1133,956.6667]
["2019-07-18T23:54:00.000000000","2019-07-19T06:54:00.000000000",1022,0.0355547]
["2019-07-18T23:54:00.000000000","2019-07-19T06:54:00.000000000",1130,777627425.8818]
["2019-07-18T23:54:15.000000000","2019-07-19T06:54:15.000000000",1021,276.6854]
["2019-07-18T23:54:15.000000000","2019-07-19T06:54:15.000000000",1016,479400.0]
["2019-07-18T23:54:30.000000000","2019-07-19T06:54:30.000000000",1019,31400.15]
["2019-07-18T23:54:30.000000000","2019-07-19T06:54:30.000000000",1018,478789.60000000003]
["2019-07-18T23:54:45.000000000","2019-07-19T06:54:45.000000000",1017,478000.0]
["2019-07-18T23:54:45.000000000","2019-07-19T06:54:45.000000000",1020,2810106.0]
["2019-07-18T00:00:00.000000000","2019-07-18T07:00:00.000000000",1017,476000.0]
["2019-07-18T00:00:00.000000000","2019-07-18T07:00:00.000000000",1020,2808397.0]
["2019-07-18T00:00:00.000000000","2019-07-18T07:00:00.000000000",1133,954.7188]
["2019-07-18T00:00:15.000000000","2019-07-18T07:00:15.000000000",1022,0.03333253]
["2019-07-18T00:00:15.000000000","2019-07-18T07:00:15.000000000",1130,774342735.2677]
["2019-07-18T00:00:30.000000000","2019-07-18T07:00:30.000000000",1021,275.6708]
["2019-07-18T00:00:30.000000000","2019-07-18T07:00:30.000000000",1016,477500.0]
["2019-07-18T00:00:45.000000000","2019-07-18T07:00:45.000000000",1019,29100.100000000002]
["2019-07-18T00:00:45.000000000","2019-07-18T07:00:45.000000000",1018,478850.0]
["2019-07-18T00:01:00.000000000","2019-07-18T07:01:00.000000000",1017,476000.0]
["2019-07-18T00:01:00.000000000","2019-07-18T07:01:00.000000000",1020,2808397.0]
["2019-07-18T00:01:00.000000000","2019-07-18T07:01:00.000000000",1133,954.6229]
["2019-07-18T00:01:15.000000000","2019-07-18T07:01:15.000000000",1022,0.0]
["2019-07-18T00:01:15.000000000","2019-07-18T07:01:15.000000000",1130,774529493.6682]
["2019-07-18T00:01:30.000000000","2019-07-18T07:01:30.000000000",1021,275.8084]
["2019-07-18T00:01:30.000000000","2019-07-18T07:01:30.000000000",1016,477300.0]
["2019-07-18T00:01:45.000000000","2019-07-18T07:01:45.000000000",1019,29100.100000000002]
["2019-07-18T00:01:45.000000000","2019-07-18T07:01:45.000000000",1018,478847.89999999997]
["2019-07-18T00:02:00.000000000","2019-07-18T07:02:00.000000000",1017,476000.0]
["2019-07-18T00:02:00.000000000","2019-07-18T07:02:00.000000000",1020,2808397.0]
["2019-07-18T00:02:00.000000000","2019-07-18T07:02:00.000000000",1133,954.8375]
["2019-07-18T00:02:15.000000000","2019-07-18T07:02:15.000000000",1022,0.01777735]
["2019-07-18T00:02:15.000000000","2019-07-18T07:02:15.000000000",1130,774492141.9881]
["2019-07-18T00:02:30.000000000","2019-07-18T07:02:30.000000000",1021,275.8773]
["2019-07-18T00:02:30.000000000","2019-07-18T07:02:30.000000000",1016,477800.0]
["2019-07-18T00:02:45.000000000","2019-07-18T07:02:45.000000000",1019,29100.100000000002]
["2019-07-18T00:02:45.000000000","2019-07-18T07:02:45.000000000",1018,478991.69999999995]
["2019-07-18T00:03:00.000000000","2019-07-18T07:03:00.000000000",1017,476000.0]
["2019-07-18T00:03:00.000000000","2019-07-18T07:03:00.000000000",1020,2808397.0]
["2019-07-18T00:03:00.000000000","2019-07-18T07:03:00.000000000",1133,954.9771]
["2019-07-18T00:03:15.000000000","2019-07-18T07:03:15.000000000",1022,0.05333205]
["2019-07-18T00:03:15.000000000","2019-07-18T07:03:15.000000000",1130,774673002.7549]
["2019-07-18T00:03:30.000000000","2019-07-18T07:03:30.000000000",1021,275.8573]
["2019-07-18T00:03:30.000000000","2019-07-18T07:03:30.000000000",1016,477800.0]
["2019-07-18T00:03:45.000000000","2019-07-18T07:03:45.000000000",1019,29100.100000000002]
["2019-07-18T00:03:45.000000000","2019-07-18T07:03:45.000000000",1018,478841.7]
["2019-07-18T00:04:00.000000000","2019-07-18T07:04:00.000000000",1017,476000.0]
["2019-07-18T00:04:00.000000000","2019-07-18T07:04:00.000000000",1020,2808397.0]
["2019-07-18T00:04:00.000000000","2019-07-18T07:04:00.000000000",1133,955.0125]
["2019-07-18T00:04:15.000000000","2019-07-18T07:04:15.000000000",1022,0.03111036]
["2019-07-18T00:04:15.000000000","2019-07-18T07:04:15.000000000",1130,774673283.5946]
["2019-07-18T00:04:30.000000000","2019-07-18T07:04:30.000000000",1021,275.8928]
["2019-07-18T00:04:30.000000000","2019-07-18T07:04:30.000000000",1016,478200.0]
["2019-07-18T00:04:45.000000000","2019-07-18T07:04:45.000000000",1019,29100.100000000002]
["2019-07-18T00:04:45.000000000","2019-07-18T07:04:45.000000000",1018,478864.6]
["2019-07-18T00:05:00.000000000","2019-07-18T07:05:00.000000000",1017,476000.0]
["2019-07-18T00:05:00.000000000","2019-07-18T07:05:00.000000000",1020,2808397.0]
["2019-07-18T00:05:00.000000000","2019-07-18T07:05:00.000000000",1133,954.8042]
["2019-07-18T00:05:15.000000000","2019-07-18T07:05:15.000000000",1022,0.01777735]
["2019-07-18T00:05:15.000000000","2019-07-18T07:05:15.000000000",1130,774953561.6152]
["2019-07-18T00:05:30.000000000","2019-07-18T07:05:30.000000000",1021,275.9572]
["2019-07-18T00:05:30.000000000","2019-07-18T07:05:30.000000000",1016,478000.0]
["2019-07-18T00:05:45.000000000","2019-07-18T07:05:45.000000000",1019,29100.100000000002]
["2019-07-18T00:05:45.000000000","2019-07-18T07:05:45.000000000",1018,478883.30000000005]
["2019-07-18T00:06:00.000000000","2019-07-18T07:06:00.000000000",1017,476000.0]
["2019-07-18T00:06:00.000000000","2019-07-18T07:06:00.000000000",1020,2808397.0]
["2019-07-18T00:06:00.000000000","2019-07-18T07:06:00.000000000",1133,954.7833]
["2019-07-18T00:06:15.000000000","2019-07-18T07:06:15.000000000",1022,0.01777735]
["2019-07-18T00:06:15.000000000","2019-07-18T07:06:15.000000000",1130,774760343.9016]
["2019-07-18T00:06:30.000000000","2019-07-18T07:06:30.000000000",1021,275.8218]
["2019-07-18T00:06:30.000000000","2019-07-18T07:06:30.000000000",1016,477900.0]
["2019-07-18T00:06:45.000000000","2019-07-18T07:06:45.000000000",1019,29000.0]
["2019-07-18T00:06:45.000000000","2019-07-18T07:06:45.000000000",1018,478700.0]
["2019-07-18T00:07:00.000000000","2019-07-18T07:07:00.000000000",1017,476000.0]
["2019-07-18T00:07:00.000000000","2019-07-18T07:07:00.000000000",1020,2808397.0]
["2019-07-18T00:07:00.000000000","2019-07-18T07:07:00.000000000",1133,954.7396]
["2019-07-18T00:07:15.000000000","2019-07-18T07:07:15.000000000",1022,0.04666555]
["2019-07-18T00:07:15.000000000","2019-07-18T07:07:15.000000000",1130,774479785.0413]
["2019-07-18T00:07:30.000000000","2019-07-18T07:07:30.000000000",1021,275.8994]
["2019-07-18T00:07:30.000000000","2019-07-18T07:07:30.000000000",1016,478100.0]
["2019-07-18T00:07:45.000000000","2019-07-18T07:07:45.000000000",1019,29000.0]
["2019-07-18T00:07:45.000000000","2019-07-18T07:07:45.000000000",1018,478727.10000000003]
["2019-07-18T00:08:00.000000000","2019-07-18T07:08:00.000000000",1017,476000.0]
["2019-07-18T00:08:00.000000000","2019-07-18T07:08:00.000000000",1020,2808397.0]
["2019-07-18T00:08:00.000000000","2019-07-18T07:08:00.000000000",1133,954.8792]
["2019-07-18T00:08:15.000000000","2019-07-18T07:08:15.000000000",1022,0.01777735]
["2019-07-18T00:08:15.000000000","2019-07-18T07:08:15.000000000",1130,774897674.5149]
["2019-07-18T00:08:30.000000000","2019-07-18T07:08:30.000000000",1021,275.9083]
["2019-07-18T00:08:30.000000000","2019-07-18T07:08:30.000000000",1016,477700.0]
["2019-07-18T00:08:45.000000000","2019-07-18T07:08:45.000000000",1019,29000.0]
["2019-07-18T00:08:45.000000000","2019-07-18T07:08:45.000000000",1018,478572.9]
["2019-07-18T00:09:00.000000000","2019-07-18T07:09:00.000000000",1017,476000.0]
["2019-07-18T00:09:00.000000000","2019-07-18T07:09:00.000000000",1020,2808397.0]
["2019-07-18T00:09:00.000000000","2019-07-18T07:09:00.000000000",1133,954.7479]
["2019-07-18T00:09:15.000000000","2019-07-18T07:09:15.000000000",1022,0.0]
["2019-07-18T00:09:15.000000000","2019-07-18T07:09:15.000000000",1130,774722992.2215]
["2019-07-18T00:09:30.000000000","2019-07-18T07:09:30.000000000",1021,275.9084]
["2019-07-18T00:09:30.000000000","2019-07-18T07:09:30.000000000",1016,478000.0]
["2019-07-18T00:09:45.000000000","2019-07-18T07:09:45.000000000",1019,29000.0]
["2019-07-18T00:09:45.000000000","2019-07-18T07:09:45.000000000",1018,478931.2]
["2019-07-18T00:10:00.000000000","2019-07-18T07:10:00.000000000",1017,476000.0]
["2019-07-18T00:10:00.000000000","2019-07-18T07:10:00.000000000",1020,2808397.0]
["2019-07-18T00:10:00.000000000","2019-07-18T07:10:00.000000000",1133,954.7687]
["2019-07-18T00:10:15.000000000","2019-07-18T07:10:15.000000000",1022,0.06888723]
["2019-07-18T00:10:15.000000000","2019-07-18T07:10:15.000000000",1130,775003270.2421]
["2019-07-18T00:10:30.000000000","2019-07-18T07:10:30.000000000",1021,275.9371]
["2019-07-18T00:10:30.000000000","2019-07-18T07:10:30.000000000",1016,478200.0]
["2019-07-18T00:10:45.000000000","2019-07-18T07:10:45.000000000",1019,28900.15]
["2019-07-18T00:10:45.000000000","2019-07-18T07:10:45.000000000",1018,478941.7]
["2019-07-18T00:11:00.000000000","2019-07-18T07:11:00.000000000",1017,477733.3]
["2019-07-18T00:11:00.000000000","2019-07-18T07:11:00.000000000",1020,2808397.0]
["2019-07-18T00:11:00.000000000","2019-07-18T07:11:00.000000000",1133,956.7458]
["2019-07-18T00:11:15.000000000","2019-07-18T07:11:15.000000000",1022,0.03333253]
["2019-07-18T00:11:15.000000000","2019-07-18T07:11:15.000000000",1130,775090611.3888]
["2019-07-18T00:11:30.000000000","2019-07-18T07:11:30.000000000",1021,275.9904]
["2019-07-18T00:11:30.000000000","2019-07-18T07:11:30.000000000",1016,478200.0]
["2019-07-18T00:11:45.000000000","2019-07-18T07:11:45.000000000",1019,28900.15]
["2019-07-18T00:11:45.000000000","2019-07-18T07:11:45.000000000",1018,478891.7]
["2019-07-18T00:12:00.000000000","2019-07-18T07:12:00.000000000",1017,476000.0]
["2019-07-18T00:12:00.000000000","2019-07-18T07:12:00.000000000",1020,2808397.0]
["2019-07-18T00:12:00.000000000","2019-07-18T07:12:00.000000000",1133,954.875]
["2019-07-18T00:12:15.000000000","2019-07-18T07:12:15.000000000",1022,0.01777735]
["2019-07-18T00:12:15.000000000","2019-07-18T07:12:15.000000000",1130,774803874.0551]
["2019-07-18T00:12:30.000000000","2019-07-18T07:12:30.000000000",1021,275.875]
["2019-07-18T00:12:30.000000000","2019-07-18T07:12:30.000000000",1016,478100.0]
["2019-07-18T00:12:45.000000000","2019-07-18T07:12:45.000000000",1019,28800.05]
["2019-07-18T00:12:45.000000000","2019-07-18T07:12:45.000000000",1018,479125.0]
["2019-07-18T00:13:00.000000000","2019-07-18T07:13:00.000000000",1017,477733.3]
["2019-07-18T00:13:00.000000000","2019-07-18T07:13:00.000000000",1020,2808397.0]
["2019-07-18T00:13:00.000000000","2019-07-18T07:13:00.000000000",1133,956.8354]
["2019-07-18T00:13:15.000000000","2019-07-18T07:13:15.000000000",1022,0.0]
["2019-07-18T00:13:15.000000000","2019-07-18T07:13:15.000000000",1130,774941204.6684]
["2019-07-18T00:13:30.000000000","2019-07-18T07:13:30.000000000",1021,275.9261]
["2019-07-18T00:13:30.000000000","2019-07-18T07:13:30.000000000",1016,478300.0]
["2019-07-18T00:13:45.000000000","2019-07-18T07:13:45.000000000",1019,28800.05]
["2019-07-18T00:13:45.000000000","2019-07-18T07:13:45.000000000",1018,479022.89999999997]
["2019-07-18T00:14:00.000000000","2019-07-18T07:14:00.000000000",1017,476000.0]
["2019-07-18T00:14:00.000000000","2019-07-18T07:14:00.000000000",1020,2808397.0]
["2019-07-18T00:14:00.000000000","2019-07-18T07:14:00.000000000",1133,955.1]
["2019-07-18T00:14:15.000000000","2019-07-18T07:14:15.000000000",1022,0.04888771]
["2019-07-18T00:14:15.000000000","2019-07-18T07:14:15.000000000",1130,774903852.9883]
["2019-07-18T00:14:30.000000000","2019-07-18T07:14:30.000000000",1021,276.0127]
["2019-07-18T00:14:30.000000000","2019-07-18T07:14:30.000000000",1016,478200.0]
["2019-07-18T00:14:45.000000000","2019-07-18T07:14:45.000000000",1019,28800.05]
["2019-07-18T00:14:45.000000000","2019-07-18T07:14:45.000000000",1018,479158.3]
["2019-07-18T00:15:00.000000000","2019-07-18T07:15:00.000000000",1017,476000.0]
["2019-07-18T00:15:00.000000000","2019-07-18T07:15:00.000000000",1020,2808397.0]
["2019-07-18T00:15:00.000000000","2019-07-18T07:15:00.000000000",1133,954.9646]
["2019-07-18T00:15:15.000000000","2019-07-18T07:15:15.000000000",1022,0.0355547]
["2019-07-18T00:15:15.000000000","2019-07-18T07:15:15.000000000",1130,775084713.7551]
["2019-07-18T00:15:30.000000000","2019-07-18T07:15:30.000000000",1021,275.9927]
["2019-07-18T00:15:30.000000000","2019-07-18T07:15:30.000000000",1016,478300.0]
["2019-07-18T00:15:45.000000000","2019-07-18T07:15:45.000000000",1019,28700.199999999997]
["2019-07-18T00:15:45.000000000","2019-07-18T07:15:45.000000000",1018,479300.0]
["2019-07-18T00:16:00.000000000","2019-07-18T07:16:00.000000000",1017,476000.0]
["2019-07-18T00:16:00.000000000","2019-07-18T07:16:00.000000000",1020,2808397.0]
["2019-07-18T00:16:00.000000000","2019-07-18T07:16:00.000000000",1133,955.1354]
["2019-07-18T00:16:15.000000000","2019-07-18T07:16:15.000000000",1022,0.03333253]
["2019-07-18T00:16:15.000000000","2019-07-18T07:16:15.000000000",1130,775371451.0888]
["2019-07-18T00:16:30.000000000","2019-07-18T07:16:30.000000000",1021,276.0548]
["2019-07-18T00:16:30.000000000","2019-07-18T07:16:30.000000000",1016,478300.0]
["2019-07-18T00:16:45.000000000","2019-07-18T07:16:45.000000000",1019,28700.199999999997]
["2019-07-18T00:16:45.000000000","2019-07-18T07:16:45.000000000",1018,479072.9]
["2019-07-18T00:17:00.000000000","2019-07-18T07:17:00.000000000",1017,476000.0]
["2019-07-18T00:17:00.000000000","2019-07-18T07:17:00.000000000",1020,2808397.0]
["2019-07-18T00:17:00.000000000","2019-07-18T07:17:00.000000000",1133,954.9396]
["2019-07-18T00:17:15.000000000","2019-07-18T07:17:15.000000000",1022,0.01555518]
["2019-07-18T00:17:15.000000000","2019-07-18T07:17:15.000000000",1130,775035005.1282]
["2019-07-18T00:17:30.000000000","2019-07-18T07:17:30.000000000",1021,275.8884]
["2019-07-18T00:17:30.000000000","2019-07-18T07:17:30.000000000",1016,478300.0]
["2019-07-18T00:17:45.000000000","2019-07-18T07:17:45.000000000",1019,28700.199999999997]
["2019-07-18T00:17:45.000000000","2019-07-18T07:17:45.000000000",1018,479281.3]
["2019-07-18T00:18:00.000000000","2019-07-18T07:18:00.000000000",1017,478000.0]
["2019-07-18T00:18:00.000000000","2019-07-18T07:18:00.000000000",1020,2808397.0]
["2019-07-18T00:18:00.000000000","2019-07-18T07:18:00.000000000",1133,957.4417]
["2019-07-18T00:18:15.000000000","2019-07-18T07:18:15.000000000",1022,0.03333253]
["2019-07-18T00:18:15.000000000","2019-07-18T07:18:15.000000000",1130,774997372.6084]
["2019-07-18T00:18:30.000000000","2019-07-18T07:18:30.000000000",1021,276.0815]
["2019-07-18T00:18:30.000000000","2019-07-18T07:18:30.000000000",1016,478400.0]
["2019-07-18T00:18:45.000000000","2019-07-18T07:18:45.000000000",1019,28600.100000000002]
["2019-07-18T00:18:45.000000000","2019-07-18T07:18:45.000000000",1018,479516.7]
["2019-07-18T00:19:00.000000000","2019-07-18T07:19:00.000000000",1017,478000.0]
["2019-07-18T00:19:00.000000000","2019-07-18T07:19:00.000000000",1020,2808397.0]
["2019-07-18T00:19:00.000000000","2019-07-18T07:19:00.000000000",1133,957.4771]
["2019-07-18T00:19:15.000000000","2019-07-18T07:19:15.000000000",1022,0.01555518]
["2019-07-18T00:19:15.000000000","2019-07-18T07:19:15.000000000",1130,775720534.8359]
["2019-07-18T00:19:30.000000000","2019-07-18T07:19:30.000000000",1021,276.2346]
["2019-07-18T00:19:30.000000000","2019-07-18T07:19:30.000000000",1016,478300.0]
["2019-07-18T00:19:45.000000000","2019-07-18T07:19:45.000000000",1019,28600.100000000002]
["2019-07-18T00:19:45.000000000","2019-07-18T07:19:45.000000000",1018,479518.7]
["2019-07-18T00:20:00.000000000","2019-07-18T07:20:00.000000000",1017,478000.0]
["2019-07-18T00:20:00.000000000","2019-07-18T07:20:00.000000000",1020,2808397.0]
["2019-07-18T00:20:00.000000000","2019-07-18T07:20:00.000000000",1133,957.5146]
["2019-07-18T00:20:15.000000000","2019-07-18T07:20:15.000000000",1022,0.0]
["2019-07-18T00:20:15.000000000","2019-07-18T07:20:15.000000000",1130,775608479.7956]
["2019-07-18T00:20:30.000000000","2019-07-18T07:20:30.000000000",1021,276.1903]
["2019-07-18T00:20:30.000000000","2019-07-18T07:20:30.000000000",1016,478500.0]
["2019-07-18T00:20:45.000000000","2019-07-18T07:20:45.000000000",1019,28600.100000000002]
["2019-07-18T00:20:45.000000000","2019-07-18T07:20:45.000000000",1018,479508.30000000005]
["2019-07-18T00:21:00.000000000","2019-07-18T07:21:00.000000000",1017,478000.0]
["2019-07-18T00:21:00.000000000","2019-07-18T07:21:00.000000000",1020,2808397.0]
["2019-07-18T00:21:00.000000000","2019-07-18T07:21:00.000000000",1133,957.4312]
["2019-07-18T00:21:15.000000000","2019-07-18T07:21:15.000000000",1022,0.03333253]
["2019-07-18T00:21:15.000000000","2019-07-18T07:21:15.000000000",1130,775682902.3161]
["2019-07-18T00:21:30.000000000","2019-07-18T07:21:30.000000000",1021,276.0882]
["2019-07-18T00:21:30.000000000","2019-07-18T07:21:30.000000000",1016,478300.0]
["2019-07-18T00:21:45.000000000","2019-07-18T07:21:45.000000000",1019,28546.71]
["2019-07-18T00:21:45.000000000","2019-07-18T07:21:45.000000000",1018,479454.2]
["2019-07-18T00:22:00.000000000","2019-07-18T07:22:00.000000000",1017,477733.3]
["2019-07-18T00:22:00.000000000","2019-07-18T07:22:00.000000000",1020,2808397.0]
["2019-07-18T00:22:00.000000000","2019-07-18T07:22:00.000000000",1133,957.1479]
["2019-07-18T00:22:15.000000000","2019-07-18T07:22:15.000000000",1022,0.0355547]
["2019-07-18T00:22:15.000000000","2019-07-18T07:22:15.000000000",1130,775252936.7354]
["2019-07-18T00:22:30.000000000","2019-07-18T07:22:30.000000000",1021,276.1571]
["2019-07-18T00:22:30.000000000","2019-07-18T07:22:30.000000000",1016,478600.0]
["2019-07-18T00:22:45.000000000","2019-07-18T07:22:45.000000000",1019,28500.0]
["2019-07-18T00:22:45.000000000","2019-07-18T07:22:45.000000000",1018,479735.4]
["2019-07-18T00:23:00.000000000","2019-07-18T07:23:00.000000000",1017,478000.0]
["2019-07-18T00:23:00.000000000","2019-07-18T07:23:00.000000000",1020,2808397.0]
["2019-07-18T00:23:00.000000000","2019-07-18T07:23:00.000000000",1133,957.775]
["2019-07-18T00:23:15.000000000","2019-07-18T07:23:15.000000000",1022,0.06666507]
["2019-07-18T00:23:15.000000000","2019-07-18T07:23:15.000000000",1130,776262836.2966]
["2019-07-18T00:23:30.000000000","2019-07-18T07:23:30.000000000",1021,276.4411]
["2019-07-18T00:23:30.000000000","2019-07-18T07:23:30.000000000",1016,478600.0]
["2019-07-18T00:23:45.000000000","2019-07-18T07:23:45.000000000",1019,28500.0]
["2019-07-18T00:23:45.000000000","2019-07-18T07:23:45.000000000",1018,479775.0]
["2019-07-18T00:24:00.000000000","2019-07-18T07:24:00.000000000",1017,478000.0]
["2019-07-18T00:24:00.000000000","2019-07-18T07:24:00.000000000",1020,2808397.0]
["2019-07-18T00:24:00.000000000","2019-07-18T07:24:00.000000000",1133,957.8188]
["2019-07-18T00:24:15.000000000","2019-07-18T07:24:15.000000000",1022,0.0]
["2019-07-18T00:24:15.000000000","2019-07-18T07:24:15.000000000",1130,776125786.523]
["2019-07-18T00:24:30.000000000","2019-07-18T07:24:30.000000000",1021,276.3545]
["2019-07-18T00:24:30.000000000","2019-07-18T07:24:30.000000000",1016,478600.0]
["2019-07-18T00:24:45.000000000","2019-07-18T07:24:45.000000000",1019,28500.0]
["2019-07-18T00:24:45.000000000","2019-07-18T07:24:45.000000000",1018,479781.3]
["2019-07-18T00:25:00.000000000","2019-07-18T07:25:00.000000000",1017,478000.0]
["2019-07-18T00:25:00.000000000","2019-07-18T07:25:00.000000000",1020,2808397.0]
["2019-07-18T00:25:00.000000000","2019-07-18T07:25:00.000000000",1133,957.5979]
["2019-07-18T00:25:15.000000000","2019-07-18T07:25:15.000000000",1022,0.05333205]
["2019-07-18T00:25:15.000000000","2019-07-18T07:25:15.000000000",1130,775789059.7227]
["2019-07-18T00:25:30.000000000","2019-07-18T07:25:30.000000000",1021,276.2236]
["2019-07-18T00:25:30.000000000","2019-07-18T07:25:30.000000000",1016,478500.0]
["2019-07-18T00:25:45.000000000","2019-07-18T07:25:45.000000000",1019,28500.0]
["2019-07-18T00:25:45.000000000","2019-07-18T07:25:45.000000000",1018,479791.7]
["2019-07-18T00:26:00.000000000","2019-07-18T07:26:00.000000000",1017,477733.3]
["2019-07-18T00:26:00.000000000","2019-07-18T07:26:00.000000000",1020,2808397.0]
["2019-07-18T00:26:00.000000000","2019-07-18T07:26:00.000000000",1133,957.575]
["2019-07-18T00:26:15.000000000","2019-07-18T07:26:15.000000000",1022,0.01555518]
["2019-07-18T00:26:15.000000000","2019-07-18T07:26:15.000000000",1130,776125786.523]
["2019-07-18T00:26:30.000000000","2019-07-18T07:26:30.000000000",1021,276.3545]
["2019-07-18T00:26:30.000000000","2019-07-18T07:26:30.000000000",1016,478700.0]
["2019-07-18T00:26:45.000000000","2019-07-18T07:26:45.000000000",1019,28500.0]
["2019-07-18T00:26:45.000000000","2019-07-18T07:26:45.000000000",1018,479470.8]
["2019-07-18T00:27:00.000000000","2019-07-18T07:27:00.000000000",1017,478000.0]
["2019-07-18T00:27:00.000000000","2019-07-18T07:27:00.000000000",1020,2808397.0]
["2019-07-18T00:27:00.000000000","2019-07-18T07:27:00.000000000",1133,957.8229]
["2019-07-18T00:27:15.000000000","2019-07-18T07:27:15.000000000",1022,0.06888723]
["2019-07-18T00:27:15.000000000","2019-07-18T07:27:15.000000000",1130,776406345.3833]
["2019-07-18T00:27:30.000000000","2019-07-18T07:27:30.000000000",1021,276.4545]
["2019-07-18T00:27:30.000000000","2019-07-18T07:27:30.000000000",1016,478800.0]
["2019-07-18T00:27:45.000000000","2019-07-18T07:27:45.000000000",1019,28500.0]
["2019-07-18T00:27:45.000000000","2019-07-18T07:27:45.000000000",1018,478091.7]
["2019-07-18T00:28:00.000000000","2019-07-18T07:28:00.000000000",1017,478000.0]
["2019-07-18T00:28:00.000000000","2019-07-18T07:28:00.000000000",1020,2808397.0]
["2019-07-18T00:28:00.000000000","2019-07-18T07:28:00.000000000",1133,956.1479]
["2019-07-18T00:28:15.000000000","2019-07-18T07:28:15.000000000",1022,0.01777735]
["2019-07-18T00:28:15.000000000","2019-07-18T07:28:15.000000000",1130,776474870.2701]
["2019-07-18T00:28:30.000000000","2019-07-18T07:28:30.000000000",1021,276.4611]
["2019-07-18T00:28:30.000000000","2019-07-18T07:28:30.000000000",1016,479100.0]
["2019-07-18T00:28:45.000000000","2019-07-18T07:28:45.000000000",1019,28446.75]
["2019-07-18T00:28:45.000000000","2019-07-18T07:28:45.000000000",1018,478708.3]
["2019-07-18T00:29:00.000000000","2019-07-18T07:29:00.000000000",1017,478000.0]
["2019-07-18T00:29:00.000000000","2019-07-18T07:29:00.000000000",1020,2808397.0]
["2019-07-18T00:29:00.000000000","2019-07-18T07:29:00.000000000",1133,956.4562]
["2019-07-18T00:29:15.000000000","2019-07-18T07:29:15.000000000",1022,0.03111036]
["2019-07-18T00:29:15.000000000","2019-07-18T07:29:15.000000000",1130,776487227.2169]
["2019-07-18T00:29:30.000000000","2019-07-18T07:29:30.000000000",1021,276.4922]
["2019-07-18T00:29:30.000000000","2019-07-18T07:29:30.000000000",1016,479100.0]
["2019-07-18T00:29:45.000000000","2019-07-18T07:29:45.000000000",1019,28400.15]
["2019-07-18T00:29:45.000000000","2019-07-18T07:29:45.000000000",1018,478395.8]
["2019-07-18T00:30:00.000000000","2019-07-18T07:30:00.000000000",1017,478000.0]
["2019-07-18T00:30:00.000000000","2019-07-18T07:30:00.000000000",1020,2808397.0]
["2019-07-18T00:30:00.000000000","2019-07-18T07:30:00.000000000",1133,956.2313]
["2019-07-18T00:30:15.000000000","2019-07-18T07:30:15.000000000",1022,0.01555518]
["2019-07-18T00:30:15.000000000","2019-07-18T07:30:15.000000000",1130,776755429.1304]
["2019-07-18T00:30:30.000000000","2019-07-18T07:30:30.000000000",1021,276.5788]
["2019-07-18T00:30:30.000000000","2019-07-18T07:30:30.000000000",1016,479200.0]
["2019-07-18T00:30:45.000000000","2019-07-18T07:30:45.000000000",1019,28300.05]
["2019-07-18T00:30:45.000000000","2019-07-18T07:30:45.000000000",1018,478283.3]
["2019-07-18T00:31:00.000000000","2019-07-18T07:31:00.000000000",1017,478000.0]
["2019-07-18T00:31:00.000000000","2019-07-18T07:31:00.000000000",1020,2808397.0]
["2019-07-18T00:31:00.000000000","2019-07-18T07:31:00.000000000",1133,956.2958]
["2019-07-18T00:31:15.000000000","2019-07-18T07:31:15.000000000",1022,0.0]
["2019-07-18T00:31:15.000000000","2019-07-18T07:31:15.000000000",1130,776848948.7505]
["2019-07-18T00:31:30.000000000","2019-07-18T07:31:30.000000000",1021,276.541]
["2019-07-18T00:31:30.000000000","2019-07-18T07:31:30.000000000",1016,478800.0]
["2019-07-18T00:31:45.000000000","2019-07-18T07:31:45.000000000",1019,28346.76]
["2019-07-18T00:31:45.000000000","2019-07-18T07:31:45.000000000",1018,479429.19999999995]
["2019-07-18T00:32:00.000000000","2019-07-18T07:32:00.000000000",1017,478000.0]
["2019-07-18T00:32:00.000000000","2019-07-18T07:32:00.000000000",1020,2808397.0]
["2019-07-18T00:32:00.000000000","2019-07-18T07:32:00.000000000",1133,956.5854]
["2019-07-18T00:32:15.000000000","2019-07-18T07:32:15.000000000",1022,0.03111036]
["2019-07-18T00:32:15.000000000","2019-07-18T07:32:15.000000000",1130,776269295.6097]
["2019-07-18T00:32:30.000000000","2019-07-18T07:32:30.000000000",1021,276.4922]
["2019-07-18T00:32:30.000000000","2019-07-18T07:32:30.000000000",1016,479000.0]
["2019-07-18T00:32:45.000000000","2019-07-18T07:32:45.000000000",1019,28300.05]
["2019-07-18T00:32:45.000000000","2019-07-18T07:32:45.000000000",1018,478322.9]
["2019-07-18T00:33:00.000000000","2019-07-18T07:33:00.000000000",1017,478000.0]
["2019-07-18T00:33:00.000000000","2019-07-18T07:33:00.000000000",1020,2808397.0]
["2019-07-18T00:33:00.000000000","2019-07-18T07:33:00.000000000",1133,956.3146]
["2019-07-18T00:33:15.000000000","2019-07-18T07:33:15.000000000",1022,0.01777735]
["2019-07-18T00:33:15.000000000","2019-07-18T07:33:15.000000000",1130,776961003.7908]
["2019-07-18T00:33:30.000000000","2019-07-18T07:33:30.000000000",1021,276.6031]
["2019-07-18T00:33:30.000000000","2019-07-18T07:33:30.000000000",1016,479200.0]
["2019-07-18T00:33:45.000000000","2019-07-18T07:33:45.000000000",1019,28300.05]
["2019-07-18T00:33:45.000000000","2019-07-18T07:33:45.000000000",1018,478350.0]
["2019-07-18T00:34:00.000000000","2019-07-18T07:34:00.000000000",1017,478000.0]
["2019-07-18T00:34:00.000000000","2019-07-18T07:34:00.000000000",1020,2808397.0]
["2019-07-18T00:34:00.000000000","2019-07-18T07:34:00.000000000",1133,956.4438]
["2019-07-18T00:34:15.000000000","2019-07-18T07:34:15.000000000",1022,0.0]
["2019-07-18T00:34:15.000000000","2019-07-18T07:34:15.000000000",1130,777179497.0774]
["2019-07-18T00:34:30.000000000","2019-07-18T07:34:30.000000000",1021,276.692]
["2019-07-18T00:34:30.000000000","2019-07-18T07:34:30.000000000",1016,479000.0]
["2019-07-18T00:34:45.000000000","2019-07-18T07:34:45.000000000",1019,28300.05]
["2019-07-18T00:34:45.000000000","2019-07-18T07:34:45.000000000",1018,480206.2]
["2019-07-18T00:35:00.000000000","2019-07-18T07:35:00.000000000",1017,478000.0]
["2019-07-18T00:35:00.000000000","2019-07-18T07:35:00.000000000",1020,2808397.0]
["2019-07-18T00:35:00.000000000","2019-07-18T07:35:00.000000000",1133,957.0167]
["2019-07-18T00:35:15.000000000","2019-07-18T07:35:15.000000000",1022,0.03333253]
["2019-07-18T00:35:15.000000000","2019-07-18T07:35:15.000000000",1130,776774245.3903]
["2019-07-18T00:35:30.000000000","2019-07-18T07:35:30.000000000",1021,276.5721]
["2019-07-18T00:35:30.000000000","2019-07-18T07:35:30.000000000",1016,479200.0]
["2019-07-18T00:35:45.000000000","2019-07-18T07:35:45.000000000",1019,28200.199999999997]
["2019-07-18T00:35:45.000000000","2019-07-18T07:35:45.000000000",1018,478395.8]
["2019-07-18T00:36:00.000000000","2019-07-18T07:36:00.000000000",1017,478000.0]
["2019-07-18T00:36:00.000000000","2019-07-18T07:36:00.000000000",1020,2808397.0]
["2019-07-18T00:36:00.000000000","2019-07-18T07:36:00.000000000",1133,956.4833]
["2019-07-18T00:36:15.000000000","2019-07-18T07:36:15.000000000",1022,0.0]
["2019-07-18T00:36:15.000000000","2019-07-18T07:36:15.000000000",1130,776630736.3036]
["2019-07-18T00:36:30.000000000","2019-07-18T07:36:30.000000000",1021,276.5943]
["2019-07-18T00:36:30.000000000","2019-07-18T07:36:30.000000000",1016,479200.0]
["2019-07-18T00:36:45.000000000","2019-07-18T07:36:45.000000000",1019,28200.199999999997]
["2019-07-18T00:36:45.000000000","2019-07-18T07:36:45.000000000",1018,478460.39999999997]
["2019-07-18T00:37:00.000000000","2019-07-18T07:37:00.000000000",1017,478000.0]
["2019-07-18T00:37:00.000000000","2019-07-18T07:37:00.000000000",1020,2808397.0]
["2019-07-18T00:37:00.000000000","2019-07-18T07:37:00.000000000",1133,956.4688]
["2019-07-18T00:37:15.000000000","2019-07-18T07:37:15.000000000",1022,0.04666555]
["2019-07-18T00:37:15.000000000","2019-07-18T07:37:15.000000000",1130,777273016.6975]
["2019-07-18T00:37:30.000000000","2019-07-18T07:37:30.000000000",1021,276.6898]
["2019-07-18T00:37:30.000000000","2019-07-18T07:37:30.000000000",1016,479600.0]
["2019-07-18T00:37:45.000000000","2019-07-18T07:37:45.000000000",1019,28200.199999999997]
["2019-07-18T00:37:45.000000000","2019-07-18T07:37:45.000000000",1018,480093.8]
["2019-07-18T00:38:00.000000000","2019-07-18T07:38:00.000000000",1017,478000.0]
["2019-07-18T00:38:00.000000000","2019-07-18T07:38:00.000000000",1020,2808397.0]
["2019-07-18T00:38:00.000000000","2019-07-18T07:38:00.000000000",1133,958.7417]
["2019-07-18T00:38:15.000000000","2019-07-18T07:38:15.000000000",1022,0.04666555]
["2019-07-18T00:38:15.000000000","2019-07-18T07:38:15.000000000",1130,776967463.1039]
["2019-07-18T00:38:30.000000000","2019-07-18T07:38:30.000000000",1021,276.6719]
["2019-07-18T00:38:30.000000000","2019-07-18T07:38:30.000000000",1016,479500.0]
["2019-07-18T00:38:45.000000000","2019-07-18T07:38:45.000000000",1019,28146.809999999998]
["2019-07-18T00:38:45.000000000","2019-07-18T07:38:45.000000000",1018,480647.89999999997]
["2019-07-18T00:39:00.000000000","2019-07-18T07:39:00.000000000",1017,478000.0]
["2019-07-18T00:39:00.000000000","2019-07-18T07:39:00.000000000",1020,2808397.0]
["2019-07-18T00:39:00.000000000","2019-07-18T07:39:00.000000000",1133,958.7479]
["2019-07-18T00:39:15.000000000","2019-07-18T07:39:15.000000000",1022,0.01555518]
["2019-07-18T00:39:15.000000000","2019-07-18T07:39:15.000000000",1130,777671809.0715]
["2019-07-18T00:39:30.000000000","2019-07-18T07:39:30.000000000",1021,276.9561]
["2019-07-18T00:39:30.000000000","2019-07-18T07:39:30.000000000",1016,479700.0]
["2019-07-18T00:39:45.000000000","2019-07-18T07:39:45.000000000",1019,28100.100000000002]
["2019-07-18T00:39:45.000000000","2019-07-18T07:39:45.000000000",1018,480637.5]
["2019-07-18T00:40:00.000000000","2019-07-18T07:40:00.000000000",1017,478000.0]
["2019-07-18T00:40:00.000000000","2019-07-18T07:40:00.000000000",1020,2808397.0]
["2019-07-18T00:40:00.000000000","2019-07-18T07:40:00.000000000",1133,956.8667]
["2019-07-18T00:40:15.000000000","2019-07-18T07:40:15.000000000",1022,0.04888771]
["2019-07-18T00:40:15.000000000","2019-07-18T07:40:15.000000000",1130,776836310.964]
["2019-07-18T00:40:30.000000000","2019-07-18T07:40:30.000000000",1021,276.6519]
["2019-07-18T00:40:30.000000000","2019-07-18T07:40:30.000000000",1016,479400.0]
["2019-07-18T00:40:45.000000000","2019-07-18T07:40:45.000000000",1019,28100.100000000002]
["2019-07-18T00:40:45.000000000","2019-07-18T07:40:45.000000000",1018,480006.3]
["2019-07-18T00:41:00.000000000","2019-07-18T07:41:00.000000000",1017,478000.0]
["2019-07-18T00:41:00.000000000","2019-07-18T07:41:00.000000000",1020,2808397.0]
["2019-07-18T00:41:00.000000000","2019-07-18T07:41:00.000000000",1133,958.5542]
["2019-07-18T00:41:15.000000000","2019-07-18T07:41:15.000000000",1022,0.01777735]
["2019-07-18T00:41:15.000000000","2019-07-18T07:41:15.000000000",1130,777241562.6511]
["2019-07-18T00:41:30.000000000","2019-07-18T07:41:30.000000000",1021,276.8096]
["2019-07-18T00:41:30.000000000","2019-07-18T07:41:30.000000000",1016,479500.0]
["2019-07-18T00:41:45.000000000","2019-07-18T07:41:45.000000000",1019,28100.100000000002]
["2019-07-18T00:41:45.000000000","2019-07-18T07:41:45.000000000",1018,479143.7]
["2019-07-18T00:42:00.000000000","2019-07-18T07:42:00.000000000",1017,478000.0]
["2019-07-18T00:42:00.000000000","2019-07-18T07:42:00.000000000",1020,2808397.0]
["2019-07-18T00:42:00.000000000","2019-07-18T07:42:00.000000000",1133,958.0833]
["2019-07-18T00:42:15.000000000","2019-07-18T07:42:15.000000000",1022,0.03333253]
["2019-07-18T00:42:15.000000000","2019-07-18T07:42:15.000000000",1130,777328903.7978]
["2019-07-18T00:42:30.000000000","2019-07-18T07:42:30.000000000",1021,276.7564]
["2019-07-18T00:42:30.000000000","2019-07-18T07:42:30.000000000",1016,479600.0]
["2019-07-18T00:42:45.000000000","2019-07-18T07:42:45.000000000",1019,28100.100000000002]
["2019-07-18T00:42:45.000000000","2019-07-18T07:42:45.000000000",1018,480772.89999999997]
["2019-07-18T00:43:00.000000000","2019-07-18T07:43:00.000000000",1017,478000.0]
["2019-07-18T00:43:00.000000000","2019-07-18T07:43:00.000000000",1020,2808397.0]
["2019-07-18T00:43:00.000000000","2019-07-18T07:43:00.000000000",1133,958.6667]
["2019-07-18T00:43:15.000000000","2019-07-18T07:43:15.000000000",1022,0.0355547]
["2019-07-18T00:43:15.000000000","2019-07-18T07:43:15.000000000",1130,777466234.4111]
["2019-07-18T00:43:30.000000000","2019-07-18T07:43:30.000000000",1021,276.7897]
["2019-07-18T00:43:30.000000000","2019-07-18T07:43:30.000000000",1016,479500.0]
["2019-07-18T00:43:45.000000000","2019-07-18T07:43:45.000000000",1019,28100.100000000002]
["2019-07-18T00:43:45.000000000","2019-07-18T07:43:45.000000000",1018,480166.7]
["2019-07-18T00:44:00.000000000","2019-07-18T07:44:00.000000000",1017,478000.0]
["2019-07-18T00:44:00.000000000","2019-07-18T07:44:00.000000000",1020,2808397.0]
["2019-07-18T00:44:00.000000000","2019-07-18T07:44:00.000000000",1133,958.75]
["2019-07-18T00:44:15.000000000","2019-07-18T07:44:15.000000000",1022,0.03333253]
["2019-07-18T00:44:15.000000000","2019-07-18T07:44:15.000000000",1130,777522402.3511]
["2019-07-18T00:44:30.000000000","2019-07-18T07:44:30.000000000",1021,276.9095]
["2019-07-18T00:44:30.000000000","2019-07-18T07:44:30.000000000",1016,479600.0]
["2019-07-18T00:44:45.000000000","2019-07-18T07:44:45.000000000",1019,28046.71]
["2019-07-18T00:44:45.000000000","2019-07-18T07:44:45.000000000",1018,480818.8]
["2019-07-18T00:45:00.000000000","2019-07-18T07:45:00.000000000",1017,478000.0]
["2019-07-18T00:45:00.000000000","2019-07-18T07:45:00.000000000",1020,2808397.0]
["2019-07-18T00:45:00.000000000","2019-07-18T07:45:00.000000000",1133,958.8208]
["2019-07-18T00:45:15.000000000","2019-07-18T07:45:15.000000000",1022,0.0]
["2019-07-18T00:45:15.000000000","2019-07-18T07:45:15.000000000",1130,777677987.5449]
["2019-07-18T00:45:30.000000000","2019-07-18T07:45:30.000000000",1021,276.9717]
["2019-07-18T00:45:30.000000000","2019-07-18T07:45:30.000000000",1016,479800.0]
["2019-07-18T00:45:45.000000000","2019-07-18T07:45:45.000000000",1019,28000.0]
["2019-07-18T00:45:45.000000000","2019-07-18T07:45:45.000000000",1018,480593.8]
["2019-07-18T00:46:00.000000000","2019-07-18T07:46:00.000000000",1017,478000.0]
["2019-07-18T00:46:00.000000000","2019-07-18T07:46:00.000000000",1020,2808397.0]
["2019-07-18T00:46:00.000000000","2019-07-18T07:46:00.000000000",1133,958.7313]
["2019-07-18T00:46:15.000000000","2019-07-18T07:46:15.000000000",1022,0.05333205]
["2019-07-18T00:46:15.000000000","2019-07-18T07:46:15.000000000",1130,777622100.4446]
["2019-07-18T00:46:30.000000000","2019-07-18T07:46:30.000000000",1021,276.9051]
["2019-07-18T00:46:30.000000000","2019-07-18T07:46:30.000000000",1016,479800.0]
["2019-07-18T00:46:45.000000000","2019-07-18T07:46:45.000000000",1019,28000.0]
["2019-07-18T00:46:45.000000000","2019-07-18T07:46:45.000000000",1018,480714.60000000003]
["2019-07-18T00:47:00.000000000","2019-07-18T07:47:00.000000000",1017,478000.0]
["2019-07-18T00:47:00.000000000","2019-07-18T07:47:00.000000000",1020,2808397.0]
["2019-07-18T00:47:00.000000000","2019-07-18T07:47:00.000000000",1133,958.7938]
["2019-07-18T00:47:15.000000000","2019-07-18T07:47:15.000000000",1022,0.01555518]
["2019-07-18T00:47:15.000000000","2019-07-18T07:47:15.000000000",1130,777622100.4446]
["2019-07-18T00:47:30.000000000","2019-07-18T07:47:30.000000000",1021,276.9406]
["2019-07-18T00:47:30.000000000","2019-07-18T07:47:30.000000000",1016,479800.0]
["2019-07-18T00:47:45.000000000","2019-07-18T07:47:45.000000000",1019,28000.0]
["2019-07-18T00:47:45.000000000","2019-07-18T07:47:45.000000000",1018,480812.5]
["2019-07-18T00:48:00.000000000","2019-07-18T07:48:00.000000000",1017,478000.0]
["2019-07-18T00:48:00.000000000","2019-07-18T07:48:00.000000000",1020,2808397.0]
["2019-07-18T00:48:00.000000000","2019-07-18T07:48:00.000000000",1133,958.8354]
["2019-07-18T00:48:15.000000000","2019-07-18T07:48:15.000000000",1022,0.0]
["2019-07-18T00:48:15.000000000","2019-07-18T07:48:15.000000000",1130,777996178.925]
["2019-07-18T00:48:30.000000000","2019-07-18T07:48:30.000000000",1021,277.0383]
["2019-07-18T00:48:30.000000000","2019-07-18T07:48:30.000000000",1016,480000.0]
["2019-07-18T00:48:45.000000000","2019-07-18T07:48:45.000000000",1019,28000.0]
["2019-07-18T00:48:45.000000000","2019-07-18T07:48:45.000000000",1018,480947.9]
["2019-07-18T00:49:00.000000000","2019-07-18T07:49:00.000000000",1017,478000.0]
["2019-07-18T00:49:00.000000000","2019-07-18T07:49:00.000000000",1020,2808397.0]
["2019-07-18T00:49:00.000000000","2019-07-18T07:49:00.000000000",1133,959.1917]
["2019-07-18T00:49:15.000000000","2019-07-18T07:49:15.000000000",1022,0.0]
["2019-07-18T00:49:15.000000000","2019-07-18T07:49:15.000000000",1130,778202034.4251]
["2019-07-18T00:49:30.000000000","2019-07-18T07:49:30.000000000",1021,277.1515]
["2019-07-18T00:49:30.000000000","2019-07-18T07:49:30.000000000",1016,480100.0]
["2019-07-18T00:49:45.000000000","2019-07-18T07:49:45.000000000",1019,28000.0]
["2019-07-18T00:49:45.000000000","2019-07-18T07:49:45.000000000",1018,481412.5]
["2019-07-18T00:50:00.000000000","2019-07-18T07:50:00.000000000",1017,478266.7]
["2019-07-18T00:50:00.000000000","2019-07-18T07:50:00.000000000",1020,2808397.0]
["2019-07-18T00:50:00.000000000","2019-07-18T07:50:00.000000000",1133,959.6354]
["2019-07-18T00:50:15.000000000","2019-07-18T07:50:15.000000000",1022,0.01555518]
["2019-07-18T00:50:15.000000000","2019-07-18T07:50:15.000000000",1130,778550837.3325]
["2019-07-18T00:50:30.000000000","2019-07-18T07:50:30.000000000",1021,277.2225]
["2019-07-18T00:50:30.000000000","2019-07-18T07:50:30.000000000",1016,480300.0]
["2019-07-18T00:50:45.000000000","2019-07-18T07:50:45.000000000",1019,27900.15]
["2019-07-18T00:50:45.000000000","2019-07-18T07:50:45.000000000",1018,481254.2]
["2019-07-18T00:51:00.000000000","2019-07-18T07:51:00.000000000",1017,479733.3]
["2019-07-18T00:51:00.000000000","2019-07-18T07:51:00.000000000",1020,2808397.0]
["2019-07-18T00:51:00.000000000","2019-07-18T07:51:00.000000000",1133,961.15]
["2019-07-18T00:51:15.000000000","2019-07-18T07:51:15.000000000",1022,0.05110988]
["2019-07-18T00:51:15.000000000","2019-07-18T07:51:15.000000000",1130,778794044.5127]
["2019-07-18T00:51:30.000000000","2019-07-18T07:51:30.000000000",1021,277.3025]
["2019-07-18T00:51:30.000000000","2019-07-18T07:51:30.000000000",1016,480500.0]
["2019-07-18T00:51:45.000000000","2019-07-18T07:51:45.000000000",1019,27900.15]
["2019-07-18T00:51:45.000000000","2019-07-18T07:51:45.000000000",1018,481593.8]
["2019-07-18T00:52:00.000000000","2019-07-18T07:52:00.000000000",1017,480000.0]
["2019-07-18T00:52:00.000000000","2019-07-18T07:52:00.000000000",1020,2808397.0]
["2019-07-18T00:52:00.000000000","2019-07-18T07:52:00.000000000",1133,961.6854]
["2019-07-18T00:52:15.000000000","2019-07-18T07:52:15.000000000",1022,0.03333253]
["2019-07-18T00:52:15.000000000","2019-07-18T07:52:15.000000000",1130,778738157.4124]
["2019-07-18T00:52:30.000000000","2019-07-18T07:52:30.000000000",1021,277.2892]
["2019-07-18T00:52:30.000000000","2019-07-18T07:52:30.000000000",1016,480500.0]
["2019-07-18T00:52:45.000000000","2019-07-18T07:52:45.000000000",1019,27900.15]
["2019-07-18T00:52:45.000000000","2019-07-18T07:52:45.000000000",1018,481514.6]
["2019-07-18T00:53:00.000000000","2019-07-18T07:53:00.000000000",1017,480000.0]
["2019-07-18T00:53:00.000000000","2019-07-18T07:53:00.000000000",1020,2808397.0]
["2019-07-18T00:53:00.000000000","2019-07-18T07:53:00.000000000",1133,961.6917]
["2019-07-18T00:53:15.000000000","2019-07-18T07:53:15.000000000",1022,0.03333253]
["2019-07-18T00:53:15.000000000","2019-07-18T07:53:15.000000000",1130,778900201.9193]
["2019-07-18T00:53:30.000000000","2019-07-18T07:53:30.000000000",1021,277.3669]
["2019-07-18T00:53:30.000000000","2019-07-18T07:53:30.000000000",1016,480400.0]
["2019-07-18T00:53:45.000000000","2019-07-18T07:53:45.000000000",1019,27900.15]
["2019-07-18T00:53:45.000000000","2019-07-18T07:53:45.000000000",1018,481625.0]
["2019-07-18T00:54:00.000000000","2019-07-18T07:54:00.000000000",1017,480000.0]
["2019-07-18T00:54:00.000000000","2019-07-18T07:54:00.000000000",1020,2808397.0]
["2019-07-18T00:54:00.000000000","2019-07-18T07:54:00.000000000",1133,961.6021]
["2019-07-18T00:54:15.000000000","2019-07-18T07:54:15.000000000",1022,0.03333253]
["2019-07-18T00:54:15.000000000","2019-07-18T07:54:15.000000000",1130,779112235.8928]
["2019-07-18T00:54:30.000000000","2019-07-18T07:54:30.000000000",1021,277.4224]
["2019-07-18T00:54:30.000000000","2019-07-18T07:54:30.000000000",1016,480800.0]
["2019-07-18T00:54:45.000000000","2019-07-18T07:54:45.000000000",1019,27900.15]
["2019-07-18T00:54:45.000000000","2019-07-18T07:54:45.000000000",1018,481912.5]
["2019-07-18T00:55:00.000000000","2019-07-18T07:55:00.000000000",1017,480000.0]
["2019-07-18T00:55:00.000000000","2019-07-18T07:55:00.000000000",1020,2808397.0]
["2019-07-18T00:55:00.000000000","2019-07-18T07:55:00.000000000",1133,961.7542]
["2019-07-18T00:55:15.000000000","2019-07-18T07:55:15.000000000",1022,0.06666507]
["2019-07-18T00:55:15.000000000","2019-07-18T07:55:15.000000000",1130,779517206.7402]
["2019-07-18T00:55:30.000000000","2019-07-18T07:55:30.000000000",1021,277.4001]
["2019-07-18T00:55:30.000000000","2019-07-18T07:55:30.000000000",1016,480600.0]
["2019-07-18T00:55:45.000000000","2019-07-18T07:55:45.000000000",1019,27846.76]
["2019-07-18T00:55:45.000000000","2019-07-18T07:55:45.000000000",1018,481812.5]
["2019-07-18T00:56:00.000000000","2019-07-18T07:56:00.000000000",1017,480000.0]
["2019-07-18T00:56:00.000000000","2019-07-18T07:56:00.000000000",1020,2808397.0]
["2019-07-18T00:56:00.000000000","2019-07-18T07:56:00.000000000",1133,961.6292]
["2019-07-18T00:56:15.000000000","2019-07-18T07:56:15.000000000",1022,0.0]
["2019-07-18T00:56:15.000000000","2019-07-18T07:56:15.000000000",1130,778769330.6191]
["2019-07-18T00:56:30.000000000","2019-07-18T07:56:30.000000000",1021,277.2225]
["2019-07-18T00:56:30.000000000","2019-07-18T07:56:30.000000000",1016,480400.0]
["2019-07-18T00:56:45.000000000","2019-07-18T07:56:45.000000000",1019,27800.05]
["2019-07-18T00:56:45.000000000","2019-07-18T07:56:45.000000000",1018,481508.30000000005]
["2019-07-18T00:57:00.000000000","2019-07-18T07:57:00.000000000",1017,480000.0]
["2019-07-18T00:57:00.000000000","2019-07-18T07:57:00.000000000",1020,2808397.0]
["2019-07-18T00:57:00.000000000","2019-07-18T07:57:00.000000000",1133,961.4771]
["2019-07-18T00:57:15.000000000","2019-07-18T07:57:15.000000000",1022,0.01777735]
["2019-07-18T00:57:15.000000000","2019-07-18T07:57:15.000000000",1130,778507588.0187]
["2019-07-18T00:57:30.000000000","2019-07-18T07:57:30.000000000",1021,277.2581]
["2019-07-18T00:57:30.000000000","2019-07-18T07:57:30.000000000",1016,480400.0]
["2019-07-18T00:57:45.000000000","2019-07-18T07:57:45.000000000",1019,27800.05]
["2019-07-18T00:57:45.000000000","2019-07-18T07:57:45.000000000",1018,481689.6]
["2019-07-18T00:58:00.000000000","2019-07-18T07:58:00.000000000",1017,480000.0]
["2019-07-18T00:58:00.000000000","2019-07-18T07:58:00.000000000",1020,2808397.0]
["2019-07-18T00:58:00.000000000","2019-07-18T07:58:00.000000000",1133,961.2896]
["2019-07-18T00:58:15.000000000","2019-07-18T07:58:15.000000000",1022,0.03333253]
["2019-07-18T00:58:15.000000000","2019-07-18T07:58:15.000000000",1130,778650535.426]
["2019-07-18T00:58:30.000000000","2019-07-18T07:58:30.000000000",1021,277.2892]
["2019-07-18T00:58:30.000000000","2019-07-18T07:58:30.000000000",1016,480500.0]
["2019-07-18T00:58:45.000000000","2019-07-18T07:58:45.000000000",1019,27746.8]
["2019-07-18T00:58:45.000000000","2019-07-18T07:58:45.000000000",1018,481235.4]
["2019-07-18T00:59:00.000000000","2019-07-18T07:59:00.000000000",1017,480000.0]
["2019-07-18T00:59:00.000000000","2019-07-18T07:59:00.000000000",1020,2808397.0]
["2019-07-18T00:59:00.000000000","2019-07-18T07:59:00.000000000",1133,961.3563]
["2019-07-18T00:59:15.000000000","2019-07-18T07:59:15.000000000",1022,0.01777735]
["2019-07-18T00:59:15.000000000","2019-07-18T07:59:15.000000000",1130,778538480.3857]
["2019-07-18T00:59:30.000000000","2019-07-18T07:59:30.000000000",1021,277.2448]
["2019-07-18T00:59:30.000000000","2019-07-18T07:59:30.000000000",1016,480600.0]
["2019-07-18T00:59:45.000000000","2019-07-18T07:59:45.000000000",1019,27700.199999999997]
["2019-07-18T00:59:45.000000000","2019-07-18T07:59:45.000000000",1018,481383.30000000005]
["2019-07-18T01:00:00.000000000","2019-07-18T08:00:00.000000000",1017,480000.0]
["2019-07-18T01:00:00.000000000","2019-07-18T08:00:00.000000000",1020,2808397.0]
["2019-07-18T01:00:00.000000000","2019-07-18T08:00:00.000000000",1133,961.2833]
["2019-07-18T01:00:15.000000000","2019-07-18T08:00:15.000000000",1022,0.01555518]
["2019-07-18T01:00:15.000000000","2019-07-18T08:00:15.000000000",1130,778875207.186]
["2019-07-18T01:00:30.000000000","2019-07-18T08:00:30.000000000",1021,277.4468]
["2019-07-18T01:00:30.000000000","2019-07-18T08:00:30.000000000",1016,480800.0]
["2019-07-18T01:00:45.000000000","2019-07-18T08:00:45.000000000",1019,27700.199999999997]
["2019-07-18T01:00:45.000000000","2019-07-18T08:00:45.000000000",1018,481487.5]
["2019-07-18T01:01:00.000000000","2019-07-18T08:01:00.000000000",1017,480000.0]
["2019-07-18T01:01:00.000000000","2019-07-18T08:01:00.000000000",1020,2808397.0]
["2019-07-18T01:01:00.000000000","2019-07-18T08:01:00.000000000",1133,961.5292]
["2019-07-18T01:01:15.000000000","2019-07-18T08:01:15.000000000",1022,0.01555518]
["2019-07-18T01:01:15.000000000","2019-07-18T08:01:15.000000000",1130,779118133.5265]
["2019-07-18T01:01:30.000000000","2019-07-18T08:01:30.000000000",1021,277.3669]
["2019-07-18T01:01:30.000000000","2019-07-18T08:01:30.000000000",1016,480400.0]
["2019-07-18T01:01:45.000000000","2019-07-18T08:01:45.000000000",1019,27700.199999999997]
["2019-07-18T01:01:45.000000000","2019-07-18T08:01:45.000000000",1018,481133.30000000005]
["2019-07-18T01:02:00.000000000","2019-07-18T08:02:00.000000000",1017,480000.0]
["2019-07-18T01:02:00.000000000","2019-07-18T08:02:00.000000000",1020,2808397.0]
["2019-07-18T01:02:00.000000000","2019-07-18T08:02:00.000000000",1133,960.9417]
["2019-07-18T01:02:15.000000000","2019-07-18T08:02:15.000000000",1022,0.0]
["2019-07-18T01:02:15.000000000","2019-07-18T08:02:15.000000000",1130,777459775.098]
["2019-07-18T01:02:30.000000000","2019-07-18T08:02:30.000000000",1021,276.8074]
["2019-07-18T01:02:30.000000000","2019-07-18T08:02:30.000000000",1016,480200.0]
["2019-07-18T01:02:45.000000000","2019-07-18T08:02:45.000000000",1019,27600.100000000002]
["2019-07-18T01:02:45.000000000","2019-07-18T08:02:45.000000000",1018,480937.5]
["2019-07-18T01:03:00.000000000","2019-07-18T08:03:00.000000000",1017,479733.3]
["2019-07-18T01:03:00.000000000","2019-07-18T08:03:00.000000000",1020,2808397.0]
["2019-07-18T01:03:00.000000000","2019-07-18T08:03:00.000000000",1133,960.5562]
["2019-07-18T01:03:15.000000000","2019-07-18T08:03:15.000000000",1022,0.03111036]
["2019-07-18T01:03:15.000000000","2019-07-18T08:03:15.000000000",1130,778214391.3719]
["2019-07-18T01:03:30.000000000","2019-07-18T08:03:30.000000000",1021,277.0561]
["2019-07-18T01:03:30.000000000","2019-07-18T08:03:30.000000000",1016,480200.0]
["2019-07-18T01:03:45.000000000","2019-07-18T08:03:45.000000000",1019,27600.100000000002]
["2019-07-18T01:03:45.000000000","2019-07-18T08:03:45.000000000",1018,481254.2]
["2019-07-18T01:04:00.000000000","2019-07-18T08:04:00.000000000",1017,480000.0]
["2019-07-18T01:04:00.000000000","2019-07-18T08:04:00.000000000",1020,2808397.0]
["2019-07-18T01:04:00.000000000","2019-07-18T08:04:00.000000000",1133,961.2208]
["2019-07-18T01:04:15.000000000","2019-07-18T08:04:15.000000000",1022,0.01555518]
["2019-07-18T01:04:15.000000000","2019-07-18T08:04:15.000000000",1130,778731978.939]
["2019-07-18T01:04:30.000000000","2019-07-18T08:04:30.000000000",1021,277.2203]
["2019-07-18T01:04:30.000000000","2019-07-18T08:04:30.000000000",1016,480300.0]
["2019-07-18T01:04:45.000000000","2019-07-18T08:04:45.000000000",1019,27600.100000000002]
["2019-07-18T01:04:45.000000000","2019-07-18T08:04:45.000000000",1018,481204.2]
["2019-07-18T01:05:00.000000000","2019-07-18T08:05:00.000000000",1017,478266.7]
["2019-07-18T01:05:00.000000000","2019-07-18T08:05:00.000000000",1020,2808397.0]
["2019-07-18T01:05:00.000000000","2019-07-18T08:05:00.000000000",1133,959.1334]
["2019-07-18T01:05:15.000000000","2019-07-18T08:05:15.000000000",1022,0.03333253]
["2019-07-18T01:05:15.000000000","2019-07-18T08:05:15.000000000",1130,778170580.3787]
["2019-07-18T01:05:30.000000000","2019-07-18T08:05:30.000000000",1021,277.0916]
["2019-07-18T01:05:30.000000000","2019-07-18T08:05:30.000000000",1016,480200.0]
["2019-07-18T01:05:45.000000000","2019-07-18T08:05:45.000000000",1019,27600.100000000002]
["2019-07-18T01:05:45.000000000","2019-07-18T08:05:45.000000000",1018,480852.10000000003]
["2019-07-18T01:06:00.000000000","2019-07-18T08:06:00.000000000",1017,480000.0]
["2019-07-18T01:06:00.000000000","2019-07-18T08:06:00.000000000",1020,2808397.0]
["2019-07-18T01:06:00.000000000","2019-07-18T08:06:00.000000000",1133,961.0729]
["2019-07-18T01:06:15.000000000","2019-07-18T08:06:15.000000000",1022,0.08222024]
["2019-07-18T01:06:15.000000000","2019-07-18T08:06:15.000000000",1130,778819039.246]
["2019-07-18T01:06:30.000000000","2019-07-18T08:06:30.000000000",1021,277.3091]
["2019-07-18T01:06:30.000000000","2019-07-18T08:06:30.000000000",1016,480500.0]
["2019-07-18T01:06:45.000000000","2019-07-18T08:06:45.000000000",1019,27600.100000000002]
["2019-07-18T01:06:45.000000000","2019-07-18T08:06:45.000000000",1018,481389.6]
["2019-07-18T01:07:00.000000000","2019-07-18T08:07:00.000000000",1017,480000.0]
["2019-07-18T01:07:00.000000000","2019-07-18T08:07:00.000000000",1020,2808397.0]
["2019-07-18T01:07:00.000000000","2019-07-18T08:07:00.000000000",1133,961.4521]
["2019-07-18T01:07:15.000000000","2019-07-18T08:07:15.000000000",1022,0.0355547]
["2019-07-18T01:07:15.000000000","2019-07-18T08:07:15.000000000",1130,779018716.2727]
["2019-07-18T01:07:30.000000000","2019-07-18T08:07:30.000000000",1021,277.318]
["2019-07-18T01:07:30.000000000","2019-07-18T08:07:30.000000000",1016,480800.0]
["2019-07-18T01:07:45.000000000","2019-07-18T08:07:45.000000000",1019,27500.0]
["2019-07-18T01:07:45.000000000","2019-07-18T08:07:45.000000000",1018,481516.7]
["2019-07-18T01:08:00.000000000","2019-07-18T08:08:00.000000000",1017,480000.0]
["2019-07-18T01:08:00.000000000","2019-07-18T08:08:00.000000000",1020,2808397.0]
["2019-07-18T01:08:00.000000000","2019-07-18T08:08:00.000000000",1133,961.6146]
["2019-07-18T01:08:15.000000000","2019-07-18T08:08:15.000000000",1022,0.03333253]
["2019-07-18T01:08:15.000000000","2019-07-18T08:08:15.000000000",1130,779074603.373]
["2019-07-18T01:08:30.000000000","2019-07-18T08:08:30.000000000",1021,277.278]
["2019-07-18T01:08:30.000000000","2019-07-18T08:08:30.000000000",1016,480400.0]
["2019-07-18T01:08:45.000000000","2019-07-18T08:08:45.000000000",1019,27500.0]
["2019-07-18T01:08:45.000000000","2019-07-18T08:08:45.000000000",1018,481727.10000000003]
["2019-07-18T01:09:00.000000000","2019-07-18T08:09:00.000000000",1017,480000.0]
["2019-07-18T01:09:00.000000000","2019-07-18T08:09:00.000000000",1020,2808397.0]
["2019-07-18T01:09:00.000000000","2019-07-18T08:09:00.000000000",1133,961.8438]
["2019-07-18T01:09:15.000000000","2019-07-18T08:09:15.000000000",1022,0.0999976]
["2019-07-18T01:09:15.000000000","2019-07-18T08:09:15.000000000",1130,779298994.2933]
["2019-07-18T01:09:30.000000000","2019-07-18T08:09:30.000000000",1021,277.5067]
["2019-07-18T01:09:30.000000000","2019-07-18T08:09:30.000000000",1016,480700.0]
["2019-07-18T01:09:45.000000000","2019-07-18T08:09:45.000000000",1019,27500.0]
["2019-07-18T01:09:45.000000000","2019-07-18T08:09:45.000000000",1018,481714.60000000003]
["2019-07-18T01:10:00.000000000","2019-07-18T08:10:00.000000000",1017,480000.0]
["2019-07-18T01:10:00.000000000","2019-07-18T08:10:00.000000000",1020,2808397.0]
["2019-07-18T01:10:00.000000000","2019-07-18T08:10:00.000000000",1133,961.6333]
["2019-07-18T01:10:15.000000000","2019-07-18T08:10:15.000000000",1022,0.0355547]
["2019-07-18T01:10:15.000000000","2019-07-18T08:10:15.000000000",1130,778875207.186]
["2019-07-18T01:10:30.000000000","2019-07-18T08:10:30.000000000",1021,277.3224]
["2019-07-18T01:10:30.000000000","2019-07-18T08:10:30.000000000",1016,480700.0]
["2019-07-18T01:10:45.000000000","2019-07-18T08:10:45.000000000",1019,27500.0]
["2019-07-18T01:10:45.000000000","2019-07-18T08:10:45.000000000",1018,481689.6]
["2019-07-18T01:11:00.000000000","2019-07-18T08:11:00.000000000",1017,480000.0]
["2019-07-18T01:11:00.000000000","2019-07-18T08:11:00.000000000",1020,2808397.0]
["2019-07-18T01:11:00.000000000","2019-07-18T08:11:00.000000000",1133,961.5875]
["2019-07-18T01:11:15.000000000","2019-07-18T08:11:15.000000000",1022,0.0]
["2019-07-18T01:11:15.000000000","2019-07-18T08:11:15.000000000",1130,778918737.3395]
["2019-07-18T01:11:30.000000000","2019-07-18T08:11:30.000000000",1021,277.3225]
["2019-07-18T01:11:30.000000000","2019-07-18T08:11:30.000000000",1016,480200.0]
["2019-07-18T01:11:45.000000000","2019-07-18T08:11:45.000000000",1019,27500.0]
["2019-07-18T01:11:45.000000000","2019-07-18T08:11:45.000000000",1018,481633.30000000005]
["2019-07-18T01:12:00.000000000","2019-07-18T08:12:00.000000000",1017,480000.0]
["2019-07-18T01:12:00.000000000","2019-07-18T08:12:00.000000000",1020,2808397.0]
["2019-07-18T01:12:00.000000000","2019-07-18T08:12:00.000000000",1133,961.7167]
["2019-07-18T01:12:15.000000000","2019-07-18T08:12:15.000000000",1022,0.04888771]
["2019-07-18T01:12:15.000000000","2019-07-18T08:12:15.000000000",1130,778919018.1792]
["2019-07-18T01:12:30.000000000","2019-07-18T08:12:30.000000000",1021,277.3936]
["2019-07-18T01:12:30.000000000","2019-07-18T08:12:30.000000000",1016,480700.0]
["2019-07-18T01:12:45.000000000","2019-07-18T08:12:45.000000000",1019,27400.15]
["2019-07-18T01:12:45.000000000","2019-07-18T08:12:45.000000000",1018,481881.3]
["2019-07-18T01:13:00.000000000","2019-07-18T08:13:00.000000000",1017,480000.0]
["2019-07-18T01:13:00.000000000","2019-07-18T08:13:00.000000000",1020,2808397.0]
["2019-07-18T01:13:00.000000000","2019-07-18T08:13:00.000000000",1133,961.7917]
["2019-07-18T01:13:15.000000000","2019-07-18T08:13:15.000000000",1022,0.0355547]
["2019-07-18T01:13:15.000000000","2019-07-18T08:13:15.000000000",1130,778737876.5727]
["2019-07-18T01:13:30.000000000","2019-07-18T08:13:30.000000000",1021,277.2891]
["2019-07-18T01:13:30.000000000","2019-07-18T08:13:30.000000000",1016,480500.0]
["2019-07-18T01:13:45.000000000","2019-07-18T08:13:45.000000000",1019,27400.15]
["2019-07-18T01:13:45.000000000","2019-07-18T08:13:45.000000000",1018,481506.3]
["2019-07-18T01:14:00.000000000","2019-07-18T08:14:00.000000000",1017,480000.0]
["2019-07-18T01:14:00.000000000","2019-07-18T08:14:00.000000000",1020,2808397.0]
["2019-07-18T01:14:00.000000000","2019-07-18T08:14:00.000000000",1133,961.6]
["2019-07-18T01:14:15.000000000","2019-07-18T08:14:15.000000000",1022,0.03333253]
["2019-07-18T01:14:15.000000000","2019-07-18T08:14:15.000000000",1130,778600826.7991]
["2019-07-18T01:14:30.000000000","2019-07-18T08:14:30.000000000",1021,277.2203]
["2019-07-18T01:14:30.000000000","2019-07-18T08:14:30.000000000",1016,480400.0]
["2019-07-18T01:14:45.000000000","2019-07-18T08:14:45.000000000",1019,27400.15]
["2019-07-18T01:14:45.000000000","2019-07-18T08:14:45.000000000",1018,481633.30000000005]
["2019-07-18T01:15:00.000000000","2019-07-18T08:15:00.000000000",1017,480000.0]
["2019-07-18T01:15:00.000000000","2019-07-18T08:15:00.000000000",1020,2808397.0]
["2019-07-18T01:15:00.000000000","2019-07-18T08:15:00.000000000",1133,961.5792]
["2019-07-18T01:15:15.000000000","2019-07-18T08:15:15.000000000",1022,0.0644429]
["2019-07-18T01:15:15.000000000","2019-07-18T08:15:15.000000000",1130,778463496.1858]
["2019-07-18T01:15:30.000000000","2019-07-18T08:15:30.000000000",1021,277.1671]
["2019-07-18T01:15:30.000000000","2019-07-18T08:15:30.000000000",1016,480300.0]
["2019-07-18T01:15:45.000000000","2019-07-18T08:15:45.000000000",1019,27400.15]
["2019-07-18T01:15:45.000000000","2019-07-18T08:15:45.000000000",1018,481570.80000000005]
["2019-07-18T01:16:00.000000000","2019-07-18T08:16:00.000000000",1017,480000.0]
["2019-07-18T01:16:00.000000000","2019-07-18T08:16:00.000000000",1020,2808397.0]
["2019-07-18T01:16:00.000000000","2019-07-18T08:16:00.000000000",1133,961.5167]
["2019-07-18T01:16:15.000000000","2019-07-18T08:16:15.000000000",1022,0.01555518]
["2019-07-18T01:16:15.000000000","2019-07-18T08:16:15.000000000",1130,778700524.8926]
["2019-07-18T01:16:30.000000000","2019-07-18T08:16:30.000000000",1021,277.287]
["2019-07-18T01:16:30.000000000","2019-07-18T08:16:30.000000000",1016,480400.0]
["2019-07-18T01:16:45.000000000","2019-07-18T08:16:45.000000000",1019,27400.15]
["2019-07-18T01:16:45.000000000","2019-07-18T08:16:45.000000000",1018,481452.1]
["2019-07-18T01:17:00.000000000","2019-07-18T08:17:00.000000000",1017,479733.3]
["2019-07-18T01:17:00.000000000","2019-07-18T08:17:00.000000000",1020,2808397.0]
["2019-07-18T01:17:00.000000000","2019-07-18T08:17:00.000000000",1133,961.2021]
["2019-07-18T01:17:15.000000000","2019-07-18T08:17:15.000000000",1022,0.0]
["2019-07-18T01:17:15.000000000","2019-07-18T08:17:15.000000000",1130,778282916.2587]
["2019-07-18T01:17:30.000000000","2019-07-18T08:17:30.000000000",1021,277.2248]
["2019-07-18T01:17:30.000000000","2019-07-18T08:17:30.000000000",1016,480300.0]
["2019-07-18T01:17:45.000000000","2019-07-18T08:17:45.000000000",1019,27300.05]
["2019-07-18T01:17:45.000000000","2019-07-18T08:17:45.000000000",1018,481562.5]
["2019-07-18T01:18:00.000000000","2019-07-18T08:18:00.000000000",1017,478266.7]
["2019-07-18T01:18:00.000000000","2019-07-18T08:18:00.000000000",1020,2808397.0]
["2019-07-18T01:18:00.000000000","2019-07-18T08:18:00.000000000",1133,959.7834]
["2019-07-18T01:18:15.000000000","2019-07-18T08:18:15.000000000",1022,0.01777735]
["2019-07-18T01:18:15.000000000","2019-07-18T08:18:15.000000000",1130,778819320.0857]
["2019-07-18T01:18:30.000000000","2019-07-18T08:18:30.000000000",1021,277.327]
["2019-07-18T01:18:30.000000000","2019-07-18T08:18:30.000000000",1016,480400.0]
["2019-07-18T01:18:45.000000000","2019-07-18T08:18:45.000000000",1019,27300.05]
["2019-07-18T01:18:45.000000000","2019-07-18T08:18:45.000000000",1018,481320.80000000005]
["2019-07-18T01:19:00.000000000","2019-07-18T08:19:00.000000000",1017,480000.0]
["2019-07-18T01:19:00.000000000","2019-07-18T08:19:00.000000000",1020,2808397.0]
["2019-07-18T01:19:00.000000000","2019-07-18T08:19:00.000000000",1133,961.45]
["2019-07-18T01:19:15.000000000","2019-07-18T08:19:15.000000000",1022,0.01777735]
["2019-07-18T01:19:15.000000000","2019-07-18T08:19:15.000000000",1130,779062246.4262]
["2019-07-18T01:19:30.000000000","2019-07-18T08:19:30.000000000",1021,277.318]
["2019-07-18T01:19:30.000000000","2019-07-18T08:19:30.000000000",1016,480400.0]
["2019-07-18T01:19:45.000000000","2019-07-18T08:19:45.000000000",1019,27300.05]
["2019-07-18T01:19:45.000000000","2019-07-18T08:19:45.000000000",1018,481460.39999999997]
["2019-07-18T01:20:00.000000000","2019-07-18T08:20:00.000000000",1017,480000.0]
["2019-07-18T01:20:00.000000000","2019-07-18T08:20:00.000000000",1020,2808397.0]
["2019-07-18T01:20:00.000000000","2019-07-18T08:20:00.000000000",1133,961.5833]
["2019-07-18T01:20:15.000000000","2019-07-18T08:20:15.000000000",1022,0.01555518]
["2019-07-18T01:20:15.000000000","2019-07-18T08:20:15.000000000",1130,778519944.9655]
["2019-07-18T01:20:30.000000000","2019-07-18T08:20:30.000000000",1021,277.2536]
["2019-07-18T01:20:30.000000000","2019-07-18T08:20:30.000000000",1016,480200.0]
["2019-07-18T01:20:45.000000000","2019-07-18T08:20:45.000000000",1019,27300.05]
["2019-07-18T01:20:45.000000000","2019-07-18T08:20:45.000000000",1018,481452.1]
["2019-07-18T01:21:00.000000000","2019-07-18T08:21:00.000000000",1017,480000.0]
["2019-07-18T01:21:00.000000000","2019-07-18T08:21:00.000000000",1020,2808397.0]
["2019-07-18T01:21:00.000000000","2019-07-18T08:21:00.000000000",1133,961.5833]
["2019-07-18T01:21:15.000000000","2019-07-18T08:21:15.000000000",1022,0.01555518]
["2019-07-18T01:21:15.000000000","2019-07-18T08:21:15.000000000",1130,778694346.4192]
["2019-07-18T01:21:30.000000000","2019-07-18T08:21:30.000000000",1021,277.3247]
["2019-07-18T01:21:30.000000000","2019-07-18T08:21:30.000000000",1016,480300.0]
["2019-07-18T01:21:45.000000000","2019-07-18T08:21:45.000000000",1019,27300.05]
["2019-07-18T01:21:45.000000000","2019-07-18T08:21:45.000000000",1018,481564.6]
["2019-07-18T01:22:00.000000000","2019-07-18T08:22:00.000000000",1017,478266.7]
["2019-07-18T01:22:00.000000000","2019-07-18T08:22:00.000000000",1020,2808397.0]
["2019-07-18T01:22:00.000000000","2019-07-18T08:22:00.000000000",1133,959.8209]
["2019-07-18T01:22:15.000000000","2019-07-18T08:22:15.000000000",1022,0.01777735]
["2019-07-18T01:22:15.000000000","2019-07-18T08:22:15.000000000",1130,778987543.066]
["2019-07-18T01:22:30.000000000","2019-07-18T08:22:30.000000000",1021,277.2759]
["2019-07-18T01:22:30.000000000","2019-07-18T08:22:30.000000000",1016,480500.0]
["2019-07-18T01:22:45.000000000","2019-07-18T08:22:45.000000000",1019,27300.05]
["2019-07-18T01:22:45.000000000","2019-07-18T08:22:45.000000000",1018,481735.4]
["2019-07-18T01:23:00.000000000","2019-07-18T08:23:00.000000000",1017,480000.0]
["2019-07-18T01:23:00.000000000","2019-07-18T08:23:00.000000000",1020,2808397.0]
["2019-07-18T01:23:00.000000000","2019-07-18T08:23:00.000000000",1133,961.6729]
["2019-07-18T01:23:15.000000000","2019-07-18T08:23:15.000000000",1022,0.05110988]
["2019-07-18T01:23:15.000000000","2019-07-18T08:23:15.000000000",1130,778862850.2392]
["2019-07-18T01:23:30.000000000","2019-07-18T08:23:30.000000000",1021,277.2381]
["2019-07-18T01:23:30.000000000","2019-07-18T08:23:30.000000000",1016,480300.0]
["2019-07-18T01:23:45.000000000","2019-07-18T08:23:45.000000000",1019,27200.199999999997]
["2019-07-18T01:23:45.000000000","2019-07-18T08:23:45.000000000",1018,481668.8]
["2019-07-18T01:24:00.000000000","2019-07-18T08:24:00.000000000",1017,480000.0]
["2019-07-18T01:24:00.000000000","2019-07-18T08:24:00.000000000",1020,2808397.0]
["2019-07-18T01:24:00.000000000","2019-07-18T08:24:00.000000000",1133,961.5583]
["2019-07-18T01:24:15.000000000","2019-07-18T08:24:15.000000000",1022,0.06888723]
["2019-07-18T01:24:15.000000000","2019-07-18T08:24:15.000000000",1130,778644637.7923]
["2019-07-18T01:24:30.000000000","2019-07-18T08:24:30.000000000",1021,277.2559]
["2019-07-18T01:24:30.000000000","2019-07-18T08:24:30.000000000",1016,480500.0]
["2019-07-18T01:24:45.000000000","2019-07-18T08:24:45.000000000",1019,27200.199999999997]
["2019-07-18T01:24:45.000000000","2019-07-18T08:24:45.000000000",1018,481833.3]
["2019-07-18T01:25:00.000000000","2019-07-18T08:25:00.000000000",1017,480000.0]
["2019-07-18T01:25:00.000000000","2019-07-18T08:25:00.000000000",1020,2808397.0]
["2019-07-18T01:25:00.000000000","2019-07-18T08:25:00.000000000",1133,961.5313]
["2019-07-18T01:25:15.000000000","2019-07-18T08:25:15.000000000",1022,0.06888723]
["2019-07-18T01:25:15.000000000","2019-07-18T08:25:15.000000000",1130,779106057.4194]
["2019-07-18T01:25:30.000000000","2019-07-18T08:25:30.000000000",1021,277.3714]
["2019-07-18T01:25:30.000000000","2019-07-18T08:25:30.000000000",1016,480400.0]
["2019-07-18T01:25:45.000000000","2019-07-18T08:25:45.000000000",1019,27200.199999999997]
["2019-07-18T01:25:45.000000000","2019-07-18T08:25:45.000000000",1018,481802.1]
["2019-07-18T01:26:00.000000000","2019-07-18T08:26:00.000000000",1017,480000.0]
["2019-07-18T01:26:00.000000000","2019-07-18T08:26:00.000000000",1020,2808397.0]
["2019-07-18T01:26:00.000000000","2019-07-18T08:26:00.000000000",1133,961.7521]
["2019-07-18T01:26:15.000000000","2019-07-18T08:26:15.000000000",1022,0.03333253]
["2019-07-18T01:26:15.000000000","2019-07-18T08:26:15.000000000",1130,779298994.2933]
["2019-07-18T01:26:30.000000000","2019-07-18T08:26:30.000000000",1021,277.4535]
["2019-07-18T01:26:30.000000000","2019-07-18T08:26:30.000000000",1016,480500.0]
["2019-07-18T01:26:45.000000000","2019-07-18T08:26:45.000000000",1019,27100.100000000002]
["2019-07-18T01:26:45.000000000","2019-07-18T08:26:45.000000000",1018,481860.4]
["2019-07-18T01:27:00.000000000","2019-07-18T08:27:00.000000000",1017,480000.0]
["2019-07-18T01:27:00.000000000","2019-07-18T08:27:00.000000000",1020,2808397.0]
["2019-07-18T01:27:00.000000000","2019-07-18T08:27:00.000000000",1133,961.6833]
["2019-07-18T01:27:15.000000000","2019-07-18T08:27:15.000000000",1022,0.0]
["2019-07-18T01:27:15.000000000","2019-07-18T08:27:15.000000000",1130,779355162.2333]
["2019-07-18T01:27:30.000000000","2019-07-18T08:27:30.000000000",1021,277.5378]
["2019-07-18T01:27:30.000000000","2019-07-18T08:27:30.000000000",1016,480800.0]
["2019-07-18T01:27:45.000000000","2019-07-18T08:27:45.000000000",1019,27100.100000000002]
["2019-07-18T01:27:45.000000000","2019-07-18T08:27:45.000000000",1018,481937.5]
["2019-07-18T01:28:00.000000000","2019-07-18T08:28:00.000000000",1017,480000.0]
["2019-07-18T01:28:00.000000000","2019-07-18T08:28:00.000000000",1020,2808397.0]
["2019-07-18T01:28:00.000000000","2019-07-18T08:28:00.000000000",1133,960.5396]
["2019-07-18T01:28:15.000000000","2019-07-18T08:28:15.000000000",1022,0.03333253]
["2019-07-18T01:28:15.000000000","2019-07-18T08:28:15.000000000",1130,779342805.2865]
["2019-07-18T01:28:30.000000000","2019-07-18T08:28:30.000000000",1021,277.4889]
["2019-07-18T01:28:30.000000000","2019-07-18T08:28:30.000000000",1016,480700.0]
["2019-07-18T01:28:45.000000000","2019-07-18T08:28:45.000000000",1019,27100.100000000002]
["2019-07-18T01:28:45.000000000","2019-07-18T08:28:45.000000000",1018,480558.3]
["2019-07-18T01:29:00.000000000","2019-07-18T08:29:00.000000000",1017,480000.0]
["2019-07-18T01:29:00.000000000","2019-07-18T08:29:00.000000000",1020,2808397.0]
["2019-07-18T01:29:00.000000000","2019-07-18T08:29:00.000000000",1133,960.0792]
["2019-07-18T01:29:15.000000000","2019-07-18T08:29:15.000000000",1022,0.01777735]
["2019-07-18T01:29:15.000000000","2019-07-18T08:29:15.000000000",1130,779542201.4735]
["2019-07-18T01:29:30.000000000","2019-07-18T08:29:30.000000000",1021,277.5866]
["2019-07-18T01:29:30.000000000","2019-07-18T08:29:30.000000000",1016,481000.0]
["2019-07-18T01:29:45.000000000","2019-07-18T08:29:45.000000000",1019,27100.100000000002]
["2019-07-18T01:29:45.000000000","2019-07-18T08:29:45.000000000",1018,480122.9]
["2019-07-18T01:30:00.000000000","2019-07-18T08:30:00.000000000",1017,480000.0]
["2019-07-18T01:30:00.000000000","2019-07-18T08:30:00.000000000",1020,2808397.0]
["2019-07-18T01:30:00.000000000","2019-07-18T08:30:00.000000000",1133,960.0417]
["2019-07-18T01:30:15.000000000","2019-07-18T08:30:15.000000000",1022,0.0644429]
["2019-07-18T01:30:15.000000000","2019-07-18T08:30:15.000000000",1130,779529844.5267]
["2019-07-18T01:30:30.000000000","2019-07-18T08:30:30.000000000",1021,277.5556]
["2019-07-18T01:30:30.000000000","2019-07-18T08:30:30.000000000",1016,481000.0]
["2019-07-18T01:30:45.000000000","2019-07-18T08:30:45.000000000",1019,27000.0]
["2019-07-18T01:30:45.000000000","2019-07-18T08:30:45.000000000",1018,480068.8]
["2019-07-18T01:31:00.000000000","2019-07-18T08:31:00.000000000",1017,480000.0]
["2019-07-18T01:31:00.000000000","2019-07-18T08:31:00.000000000",1020,2808397.0]
["2019-07-18T01:31:00.000000000","2019-07-18T08:31:00.000000000",1133,961.4688]
["2019-07-18T01:31:15.000000000","2019-07-18T08:31:15.000000000",1022,0.05110988]
["2019-07-18T01:31:15.000000000","2019-07-18T08:31:15.000000000",1130,779667175.14]
["2019-07-18T01:31:30.000000000","2019-07-18T08:31:30.000000000",1021,277.6777]
["2019-07-18T01:31:30.000000000","2019-07-18T08:31:30.000000000",1016,480900.0]
["2019-07-18T01:31:45.000000000","2019-07-18T08:31:45.000000000",1019,27000.0]
["2019-07-18T01:31:45.000000000","2019-07-18T08:31:45.000000000",1018,481406.3]
["2019-07-18T01:32:00.000000000","2019-07-18T08:32:00.000000000",1017,480000.0]
["2019-07-18T01:32:00.000000000","2019-07-18T08:32:00.000000000",1020,2808397.0]
["2019-07-18T01:32:00.000000000","2019-07-18T08:32:00.000000000",1133,961.9521]
["2019-07-18T01:32:15.000000000","2019-07-18T08:32:15.000000000",1022,0.01777735]
["2019-07-18T01:32:15.000000000","2019-07-18T08:32:15.000000000",1130,779311632.0798]
["2019-07-18T01:32:30.000000000","2019-07-18T08:32:30.000000000",1021,277.52]
["2019-07-18T01:32:30.000000000","2019-07-18T08:32:30.000000000",1016,480700.0]
["2019-07-18T01:32:45.000000000","2019-07-18T08:32:45.000000000",1019,27000.0]
["2019-07-18T01:32:45.000000000","2019-07-18T08:32:45.000000000",1018,480637.5]
["2019-07-18T01:33:00.000000000","2019-07-18T08:33:00.000000000",1017,480000.0]
["2019-07-18T01:33:00.000000000","2019-07-18T08:33:00.000000000",1020,2808397.0]
["2019-07-18T01:33:00.000000000","2019-07-18T08:33:00.000000000",1133,961.4937]
["2019-07-18T01:33:15.000000000","2019-07-18T08:33:15.000000000",1022,0.0355547]
["2019-07-18T01:33:15.000000000","2019-07-18T08:33:15.000000000",1130,779442503.38]
["2019-07-18T01:33:30.000000000","2019-07-18T08:33:30.000000000",1021,277.5378]
["2019-07-18T01:33:30.000000000","2019-07-18T08:33:30.000000000",1016,480700.0]
["2019-07-18T01:33:45.000000000","2019-07-18T08:33:45.000000000",1019,27000.0]
["2019-07-18T01:33:45.000000000","2019-07-18T08:33:45.000000000",1018,480495.8]
["2019-07-18T01:34:00.000000000","2019-07-18T08:34:00.000000000",1017,480000.0]
["2019-07-18T01:34:00.000000000","2019-07-18T08:34:00.000000000",1020,2808397.0]
["2019-07-18T01:34:00.000000000","2019-07-18T08:34:00.000000000",1133,961.4375]
["2019-07-18T01:34:15.000000000","2019-07-18T08:34:15.000000000",1022,0.0644429]
["2019-07-18T01:34:15.000000000","2019-07-18T08:34:15.000000000",1130,779579553.1536]
["2019-07-18T01:34:30.000000000","2019-07-18T08:34:30.000000000",1021,277.5889]
["2019-07-18T01:34:30.000000000","2019-07-18T08:34:30.000000000",1016,481000.0]
["2019-07-18T01:34:45.000000000","2019-07-18T08:34:45.000000000",1019,27000.0]
["2019-07-18T01:34:45.000000000","2019-07-18T08:34:45.000000000",1018,480062.5]
["2019-07-18T01:35:00.000000000","2019-07-18T08:35:00.000000000",1017,480000.0]
["2019-07-18T01:35:00.000000000","2019-07-18T08:35:00.000000000",1020,2808397.0]
["2019-07-18T01:35:00.000000000","2019-07-18T08:35:00.000000000",1133,960.0167]
["2019-07-18T01:35:15.000000000","2019-07-18T08:35:15.000000000",1022,0.01555518]
["2019-07-18T01:35:15.000000000","2019-07-18T08:35:15.000000000",1130,779616904.8337]
["2019-07-18T01:35:30.000000000","2019-07-18T08:35:30.000000000",1021,277.3957]
["2019-07-18T01:35:30.000000000","2019-07-18T08:35:30.000000000",1016,480800.0]
["2019-07-18T01:35:45.000000000","2019-07-18T08:35:45.000000000",1019,26900.15]
["2019-07-18T01:35:45.000000000","2019-07-18T08:35:45.000000000",1018,481868.7]
["2019-07-18T01:36:00.000000000","2019-07-18T08:36:00.000000000",1017,480000.0]
["2019-07-18T01:36:00.000000000","2019-07-18T08:36:00.000000000",1020,2808397.0]
["2019-07-18T01:36:00.000000000","2019-07-18T08:36:00.000000000",1133,960.5146]
["2019-07-18T01:36:15.000000000","2019-07-18T08:36:15.000000000",1022,0.08222024]
["2019-07-18T01:36:15.000000000","2019-07-18T08:36:15.000000000",1130,779536023.0001]
["2019-07-18T01:36:30.000000000","2019-07-18T08:36:30.000000000",1021,277.6066]
["2019-07-18T01:36:30.000000000","2019-07-18T08:36:30.000000000",1016,480900.0]
["2019-07-18T01:36:45.000000000","2019-07-18T08:36:45.000000000",1019,26900.15]
["2019-07-18T01:36:45.000000000","2019-07-18T08:36:45.000000000",1018,480085.39999999997]
["2019-07-18T01:37:00.000000000","2019-07-18T08:37:00.000000000",1017,480000.0]
["2019-07-18T01:37:00.000000000","2019-07-18T08:37:00.000000000",1020,2808397.0]
["2019-07-18T01:37:00.000000000","2019-07-18T08:37:00.000000000",1133,961.3312]
["2019-07-18T01:37:15.000000000","2019-07-18T08:37:15.000000000",1022,0.0]
["2019-07-18T01:37:15.000000000","2019-07-18T08:37:15.000000000",1130,779473676.5867]
["2019-07-18T01:37:30.000000000","2019-07-18T08:37:30.000000000",1021,277.5067]
["2019-07-18T01:37:30.000000000","2019-07-18T08:37:30.000000000",1016,480900.0]
["2019-07-18T01:37:45.000000000","2019-07-18T08:37:45.000000000",1019,26900.15]
["2019-07-18T01:37:45.000000000","2019-07-18T08:37:45.000000000",1018,480600.0]
["2019-07-18T01:38:00.000000000","2019-07-18T08:38:00.000000000",1017,480000.0]
["2019-07-18T01:38:00.000000000","2019-07-18T08:38:00.000000000",1020,2808397.0]
["2019-07-18T01:38:00.000000000","2019-07-18T08:38:00.000000000",1133,960.0792]
["2019-07-18T01:38:15.000000000","2019-07-18T08:38:15.000000000",1022,0.03333253]
["2019-07-18T01:38:15.000000000","2019-07-18T08:38:15.000000000",1130,779660715.8269]
["2019-07-18T01:38:30.000000000","2019-07-18T08:38:30.000000000",1021,277.5378]
["2019-07-18T01:38:30.000000000","2019-07-18T08:38:30.000000000",1016,480900.0]
["2019-07-18T01:38:45.000000000","2019-07-18T08:38:45.000000000",1019,26900.15]
["2019-07-18T01:38:45.000000000","2019-07-18T08:38:45.000000000",1018,481502.1]
["2019-07-18T01:39:00.000000000","2019-07-18T08:39:00.000000000",1017,480000.0]
["2019-07-18T01:39:00.000000000","2019-07-18T08:39:00.000000000",1020,2808397.0]
["2019-07-18T01:39:00.000000000","2019-07-18T08:39:00.000000000",1133,960.5708]
["2019-07-18T01:39:15.000000000","2019-07-18T08:39:15.000000000",1022,0.03333253]
["2019-07-18T01:39:15.000000000","2019-07-18T08:39:15.000000000",1130,779642180.4067]
["2019-07-18T01:39:30.000000000","2019-07-18T08:39:30.000000000",1021,277.6355]
["2019-07-18T01:39:30.000000000","2019-07-18T08:39:30.000000000",1016,481300.0]
["2019-07-18T01:39:45.000000000","2019-07-18T08:39:45.000000000",1019,26900.15]
["2019-07-18T01:39:45.000000000","2019-07-18T08:39:45.000000000",1018,480114.6]
["2019-07-18T01:40:00.000000000","2019-07-18T08:40:00.000000000",1017,480000.0]
["2019-07-18T01:40:00.000000000","2019-07-18T08:40:00.000000000",1020,2808397.0]
["2019-07-18T01:40:00.000000000","2019-07-18T08:40:00.000000000",1133,960.225]
["2019-07-18T01:40:15.000000000","2019-07-18T08:40:15.000000000",1022,0.04666555]
["2019-07-18T01:40:15.000000000","2019-07-18T08:40:15.000000000",1130,779716602.9272]
["2019-07-18T01:40:30.000000000","2019-07-18T08:40:30.000000000",1021,277.6754]
["2019-07-18T01:40:30.000000000","2019-07-18T08:40:30.000000000",1016,481300.0]
["2019-07-18T01:40:45.000000000","2019-07-18T08:40:45.000000000",1019,26900.15]
["2019-07-18T01:40:45.000000000","2019-07-18T08:40:45.000000000",1018,480777.10000000003]
["2019-07-18T01:41:00.000000000","2019-07-18T08:41:00.000000000",1017,480000.0]
["2019-07-18T01:41:00.000000000","2019-07-18T08:41:00.000000000",1020,2808397.0]
["2019-07-18T01:41:00.000000000","2019-07-18T08:41:00.000000000",1133,960.2417]
["2019-07-18T01:41:15.000000000","2019-07-18T08:41:15.000000000",1022,0.03333253]
["2019-07-18T01:41:15.000000000","2019-07-18T08:41:15.000000000",1130,779579553.1536]
["2019-07-18T01:41:30.000000000","2019-07-18T08:41:30.000000000",1021,277.6599]
["2019-07-18T01:41:30.000000000","2019-07-18T08:41:30.000000000",1016,481300.0]
["2019-07-18T01:41:45.000000000","2019-07-18T08:41:45.000000000",1019,26800.05]
["2019-07-18T01:41:45.000000000","2019-07-18T08:41:45.000000000",1018,480252.1]
["2019-07-18T01:42:00.000000000","2019-07-18T08:42:00.000000000",1017,480000.0]
["2019-07-18T01:42:00.000000000","2019-07-18T08:42:00.000000000",1020,2808397.0]
["2019-07-18T01:42:00.000000000","2019-07-18T08:42:00.000000000",1133,960.2646]
["2019-07-18T01:42:15.000000000","2019-07-18T08:42:15.000000000",1022,0.01555518]
["2019-07-18T01:42:15.000000000","2019-07-18T08:42:15.000000000",1130,779991264.1538]
["2019-07-18T01:42:30.000000000","2019-07-18T08:42:30.000000000",1021,277.6887]
["2019-07-18T01:42:30.000000000","2019-07-18T08:42:30.000000000",1016,481200.0]
["2019-07-18T01:42:45.000000000","2019-07-18T08:42:45.000000000",1019,26800.05]
["2019-07-18T01:42:45.000000000","2019-07-18T08:42:45.000000000",1018,480877.1]
["2019-07-18T01:43:00.000000000","2019-07-18T08:43:00.000000000",1017,480000.0]
["2019-07-18T01:43:00.000000000","2019-07-18T08:43:00.000000000",1020,2808397.0]
["2019-07-18T01:43:00.000000000","2019-07-18T08:43:00.000000000",1133,961.9937]
["2019-07-18T01:43:15.000000000","2019-07-18T08:43:15.000000000",1022,0.06666507]
["2019-07-18T01:43:15.000000000","2019-07-18T08:43:15.000000000",1130,780327710.1144]
["2019-07-18T01:43:30.000000000","2019-07-18T08:43:30.000000000",1021,277.8375]
["2019-07-18T01:43:30.000000000","2019-07-18T08:43:30.000000000",1016,481300.0]
["2019-07-18T01:43:45.000000000","2019-07-18T08:43:45.000000000",1019,26800.05]
["2019-07-18T01:43:45.000000000","2019-07-18T08:43:45.000000000",1018,480291.7]
["2019-07-18T01:44:00.000000000","2019-07-18T08:44:00.000000000",1017,480000.0]
["2019-07-18T01:44:00.000000000","2019-07-18T08:44:00.000000000",1020,2808397.0]
["2019-07-18T01:44:00.000000000","2019-07-18T08:44:00.000000000",1133,960.2271]
["2019-07-18T01:44:15.000000000","2019-07-18T08:44:15.000000000",1022,0.0355547]
["2019-07-18T01:44:15.000000000","2019-07-18T08:44:15.000000000",1130,779910101.4805]
["2019-07-18T01:44:30.000000000","2019-07-18T08:44:30.000000000",1021,277.7754]
["2019-07-18T01:44:30.000000000","2019-07-18T08:44:30.000000000",1016,481200.0]
["2019-07-18T01:44:45.000000000","2019-07-18T08:44:45.000000000",1019,26800.05]
["2019-07-18T01:44:45.000000000","2019-07-18T08:44:45.000000000",1018,480191.7]
["2019-07-18T01:45:00.000000000","2019-07-18T08:45:00.000000000",1017,480000.0]
["2019-07-18T01:45:00.000000000","2019-07-18T08:45:00.000000000",1020,2808397.0]
["2019-07-18T01:45:00.000000000","2019-07-18T08:45:00.000000000",1133,961.7062]
["2019-07-18T01:45:15.000000000","2019-07-18T08:45:15.000000000",1022,0.0]
["2019-07-18T01:45:15.000000000","2019-07-18T08:45:15.000000000",1130,779897744.5337]
["2019-07-18T01:45:30.000000000","2019-07-18T08:45:30.000000000",1021,277.6732]
["2019-07-18T01:45:30.000000000","2019-07-18T08:45:30.000000000",1016,481200.0]
["2019-07-18T01:45:45.000000000","2019-07-18T08:45:45.000000000",1019,26746.8]
["2019-07-18T01:45:45.000000000","2019-07-18T08:45:45.000000000",1018,480247.9]
["2019-07-18T01:46:00.000000000","2019-07-18T08:46:00.000000000",1017,480000.0]
["2019-07-18T01:46:00.000000000","2019-07-18T08:46:00.000000000",1020,2808397.0]
["2019-07-18T01:46:00.000000000","2019-07-18T08:46:00.000000000",1133,961.9083]
["2019-07-18T01:46:15.000000000","2019-07-18T08:46:15.000000000",1022,0.08444241]
["2019-07-18T01:46:15.000000000","2019-07-18T08:46:15.000000000",1130,780103319.1941]
["2019-07-18T01:46:30.000000000","2019-07-18T08:46:30.000000000",1021,277.7865]
["2019-07-18T01:46:30.000000000","2019-07-18T08:46:30.000000000",1016,481300.0]
["2019-07-18T01:46:45.000000000","2019-07-18T08:46:45.000000000",1019,26700.199999999997]
["2019-07-18T01:46:45.000000000","2019-07-18T08:46:45.000000000",1018,480868.7]
["2019-07-18T01:47:00.000000000","2019-07-18T08:47:00.000000000",1017,480000.0]
["2019-07-18T01:47:00.000000000","2019-07-18T08:47:00.000000000",1020,2808397.0]
["2019-07-18T01:47:00.000000000","2019-07-18T08:47:00.000000000",1133,960.1833]
["2019-07-18T01:47:15.000000000","2019-07-18T08:47:15.000000000",1022,0.01555518]
["2019-07-18T01:47:15.000000000","2019-07-18T08:47:15.000000000",1130,779779230.1803]
["2019-07-18T01:47:30.000000000","2019-07-18T08:47:30.000000000",1021,277.7221]
["2019-07-18T01:47:30.000000000","2019-07-18T08:47:30.000000000",1016,481100.0]
["2019-07-18T01:47:45.000000000","2019-07-18T08:47:45.000000000",1019,26700.199999999997]
["2019-07-18T01:47:45.000000000","2019-07-18T08:47:45.000000000",1018,480291.7]
["2019-07-18T01:48:00.000000000","2019-07-18T08:48:00.000000000",1017,480000.0]
["2019-07-18T01:48:00.000000000","2019-07-18T08:48:00.000000000",1020,2808397.0]
["2019-07-18T01:48:00.000000000","2019-07-18T08:48:00.000000000",1133,960.2833]
["2019-07-18T01:48:15.000000000","2019-07-18T08:48:15.000000000",1022,0.03333253]
["2019-07-18T01:48:15.000000000","2019-07-18T08:48:15.000000000",1130,779953912.4737]
["2019-07-18T01:48:30.000000000","2019-07-18T08:48:30.000000000",1021,277.6332]
["2019-07-18T01:48:30.000000000","2019-07-18T08:48:30.000000000",1016,480900.0]
["2019-07-18T01:48:45.000000000","2019-07-18T08:48:45.000000000",1019,26700.199999999997]
["2019-07-18T01:48:45.000000000","2019-07-18T08:48:45.000000000",1018,480593.8]
["2019-07-18T01:49:00.000000000","2019-07-18T08:49:00.000000000",1017,480000.0]
["2019-07-18T01:49:00.000000000","2019-07-18T08:49:00.000000000",1020,2808397.0]
["2019-07-18T01:49:00.000000000","2019-07-18T08:49:00.000000000",1133,960.0938]
["2019-07-18T01:49:15.000000000","2019-07-18T08:49:15.000000000",1022,0.05110988]
["2019-07-18T01:49:15.000000000","2019-07-18T08:49:15.000000000",1130,779891566.0603]
["2019-07-18T01:49:30.000000000","2019-07-18T08:49:30.000000000",1021,277.5333]
["2019-07-18T01:49:30.000000000","2019-07-18T08:49:30.000000000",1016,481100.0]
["2019-07-18T01:49:45.000000000","2019-07-18T08:49:45.000000000",1019,26700.199999999997]
["2019-07-18T01:49:45.000000000","2019-07-18T08:49:45.000000000",1018,480181.2]
["2019-07-18T01:50:00.000000000","2019-07-18T08:50:00.000000000",1017,480000.0]
["2019-07-18T01:50:00.000000000","2019-07-18T08:50:00.000000000",1020,2808397.0]
["2019-07-18T01:50:00.000000000","2019-07-18T08:50:00.000000000",1133,960.225]
["2019-07-18T01:50:15.000000000","2019-07-18T08:50:15.000000000",1022,0.06666507]
["2019-07-18T01:50:15.000000000","2019-07-18T08:50:15.000000000",1130,779866571.327]
["2019-07-18T01:50:30.000000000","2019-07-18T08:50:30.000000000",1021,277.6865]
["2019-07-18T01:50:30.000000000","2019-07-18T08:50:30.000000000",1016,480900.0]
["2019-07-18T01:50:45.000000000","2019-07-18T08:50:45.000000000",1019,26700.199999999997]
["2019-07-18T01:50:45.000000000","2019-07-18T08:50:45.000000000",1018,480285.39999999997]
["2019-07-18T01:51:00.000000000","2019-07-18T08:51:00.000000000",1017,480000.0]
["2019-07-18T01:51:00.000000000","2019-07-18T08:51:00.000000000",1020,2808397.0]
["2019-07-18T01:51:00.000000000","2019-07-18T08:51:00.000000000",1133,960.3667]
["2019-07-18T01:51:15.000000000","2019-07-18T08:51:15.000000000",1022,0.01555518]
["2019-07-18T01:51:15.000000000","2019-07-18T08:51:15.000000000",1130,779910101.4805]
["2019-07-18T01:51:30.000000000","2019-07-18T08:51:30.000000000",1021,277.7398]
["2019-07-18T01:51:30.000000000","2019-07-18T08:51:30.000000000",1016,481200.0]
["2019-07-18T01:51:45.000000000","2019-07-18T08:51:45.000000000",1019,26600.100000000002]
["2019-07-18T01:51:45.000000000","2019-07-18T08:51:45.000000000",1018,480293.8]
["2019-07-18T01:52:00.000000000","2019-07-18T08:52:00.000000000",1017,478266.7]
["2019-07-18T01:52:00.000000000","2019-07-18T08:52:00.000000000",1020,2808397.0]
["2019-07-18T01:52:00.000000000","2019-07-18T08:52:00.000000000",1133,959.3105]
["2019-07-18T01:52:15.000000000","2019-07-18T08:52:15.000000000",1022,0.01555518]
["2019-07-18T01:52:15.000000000","2019-07-18T08:52:15.000000000",1130,779155766.0463]
["2019-07-18T01:52:30.000000000","2019-07-18T08:52:30.000000000",1021,277.1715]
["2019-07-18T01:52:30.000000000","2019-07-18T08:52:30.000000000",1016,480300.0]
["2019-07-18T01:52:45.000000000","2019-07-18T08:52:45.000000000",1019,26600.100000000002]
["2019-07-18T01:52:45.000000000","2019-07-18T08:52:45.000000000",1018,481237.5]
["2019-07-18T01:53:00.000000000","2019-07-18T08:53:00.000000000",1017,478000.0]
["2019-07-18T01:53:00.000000000","2019-07-18T08:53:00.000000000",1020,2808397.0]
["2019-07-18T01:53:00.000000000","2019-07-18T08:53:00.000000000",1133,958.8792]
["2019-07-18T01:53:15.000000000","2019-07-18T08:53:15.000000000",1022,0.03333253]
["2019-07-18T01:53:15.000000000","2019-07-18T08:53:15.000000000",1130,777709441.5913]
["2019-07-18T01:53:30.000000000","2019-07-18T08:53:30.000000000",1021,276.9229]
["2019-07-18T01:53:30.000000000","2019-07-18T08:53:30.000000000",1016,479900.0]
["2019-07-18T01:53:45.000000000","2019-07-18T08:53:45.000000000",1019,26600.100000000002]
["2019-07-18T01:53:45.000000000","2019-07-18T08:53:45.000000000",1018,480906.3]
["2019-07-18T01:54:00.000000000","2019-07-18T08:54:00.000000000",1017,478000.0]
["2019-07-18T01:54:00.000000000","2019-07-18T08:54:00.000000000",1020,2808397.0]
["2019-07-18T01:54:00.000000000","2019-07-18T08:54:00.000000000",1133,959.1354]
["2019-07-18T01:54:15.000000000","2019-07-18T08:54:15.000000000",1022,0.04888771]
["2019-07-18T01:54:15.000000000","2019-07-18T08:54:15.000000000",1130,777821496.6316]
["2019-07-18T01:54:30.000000000","2019-07-18T08:54:30.000000000",1021,277.0738]
["2019-07-18T01:54:30.000000000","2019-07-18T08:54:30.000000000",1016,479900.0]
["2019-07-18T01:54:45.000000000","2019-07-18T08:54:45.000000000",1019,26600.100000000002]
["2019-07-18T01:54:45.000000000","2019-07-18T08:54:45.000000000",1018,481214.60000000003]
["2019-07-18T01:55:00.000000000","2019-07-18T08:55:00.000000000",1017,478000.0]
["2019-07-18T01:55:00.000000000","2019-07-18T08:55:00.000000000",1020,2808397.0]
["2019-07-18T01:55:00.000000000","2019-07-18T08:55:00.000000000",1133,959.1667]
["2019-07-18T01:55:15.000000000","2019-07-18T08:55:15.000000000",1022,0.08444241]
["2019-07-18T01:55:15.000000000","2019-07-18T08:55:15.000000000",1130,778033530.6051]
["2019-07-18T01:55:30.000000000","2019-07-18T08:55:30.000000000",1021,276.9695]
["2019-07-18T01:55:30.000000000","2019-07-18T08:55:30.000000000",1016,479900.0]
["2019-07-18T01:55:45.000000000","2019-07-18T08:55:45.000000000",1019,26600.100000000002]
["2019-07-18T01:55:45.000000000","2019-07-18T08:55:45.000000000",1018,481162.5]
["2019-07-18T01:56:00.000000000","2019-07-18T08:56:00.000000000",1017,478000.0]
["2019-07-18T01:56:00.000000000","2019-07-18T08:56:00.000000000",1020,2808397.0]
["2019-07-18T01:56:00.000000000","2019-07-18T08:56:00.000000000",1133,959.1875]
["2019-07-18T01:56:15.000000000","2019-07-18T08:56:15.000000000",1022,0.03333253]
["2019-07-18T01:56:15.000000000","2019-07-18T08:56:15.000000000",1130,778214391.3719]
["2019-07-18T01:56:30.000000000","2019-07-18T08:56:30.000000000",1021,277.0738]
["2019-07-18T01:56:30.000000000","2019-07-18T08:56:30.000000000",1016,480000.0]
["2019-07-18T01:56:45.000000000","2019-07-18T08:56:45.000000000",1019,26600.100000000002]
["2019-07-18T01:56:45.000000000","2019-07-18T08:56:45.000000000",1018,481110.4]
["2019-07-18T01:57:00.000000000","2019-07-18T08:57:00.000000000",1017,478000.0]
["2019-07-18T01:57:00.000000000","2019-07-18T08:57:00.000000000",1020,2808397.0]
["2019-07-18T01:57:00.000000000","2019-07-18T08:57:00.000000000",1133,958.9333]
["2019-07-18T01:57:15.000000000","2019-07-18T08:57:15.000000000",1022,0.01777735]
["2019-07-18T01:57:15.000000000","2019-07-18T08:57:15.000000000",1130,777796782.738]
["2019-07-18T01:57:30.000000000","2019-07-18T08:57:30.000000000",1021,276.9406]
["2019-07-18T01:57:30.000000000","2019-07-18T08:57:30.000000000",1016,479800.0]
["2019-07-18T01:57:45.000000000","2019-07-18T08:57:45.000000000",1019,26500.0]
["2019-07-18T01:57:45.000000000","2019-07-18T08:57:45.000000000",1018,481183.3]
["2019-07-18T01:58:00.000000000","2019-07-18T08:58:00.000000000",1017,478000.0]
["2019-07-18T01:58:00.000000000","2019-07-18T08:58:00.000000000",1020,2808397.0]
["2019-07-18T01:58:00.000000000","2019-07-18T08:58:00.000000000",1133,959.1583]
["2019-07-18T01:58:15.000000000","2019-07-18T08:58:15.000000000",1022,0.06888723]
["2019-07-18T01:58:15.000000000","2019-07-18T08:58:15.000000000",1130,777896199.9918]
["2019-07-18T01:58:30.000000000","2019-07-18T08:58:30.000000000",1021,277.0072]
["2019-07-18T01:58:30.000000000","2019-07-18T08:58:30.000000000",1016,480100.0]
["2019-07-18T01:58:45.000000000","2019-07-18T08:58:45.000000000",1019,26500.0]
["2019-07-18T01:58:45.000000000","2019-07-18T08:58:45.000000000",1018,481054.19999999995]
["2019-07-18T01:59:00.000000000","2019-07-18T08:59:00.000000000",1017,478000.0]
["2019-07-18T01:59:00.000000000","2019-07-18T08:59:00.000000000",1020,2808397.0]
["2019-07-18T01:59:00.000000000","2019-07-18T08:59:00.000000000",1133,959.0396]
["2019-07-18T01:59:15.000000000","2019-07-18T08:59:15.000000000",1022,0.01555518]
["2019-07-18T01:59:15.000000000","2019-07-18T08:59:15.000000000",1130,777759150.2182]
["2019-07-18T01:59:30.000000000","2019-07-18T08:59:30.000000000",1021,276.9384]
["2019-07-18T01:59:30.000000000","2019-07-18T08:59:30.000000000",1016,480000.0]
["2019-07-18T01:59:45.000000000","2019-07-18T08:59:45.000000000",1019,26500.0]
["2019-07-18T01:59:45.000000000","2019-07-18T08:59:45.000000000",1018,480995.8]
["2019-07-18T02:00:00.000000000","2019-07-18T09:00:00.000000000",1017,478000.0]
["2019-07-18T02:00:00.000000000","2019-07-18T09:00:00.000000000",1020,2808397.0]
["2019-07-18T02:00:00.000000000","2019-07-18T09:00:00.000000000",1133,959.0979]
["2019-07-18T02:00:15.000000000","2019-07-18T09:00:15.000000000",1022,0.06666507]
["2019-07-18T02:00:15.000000000","2019-07-18T09:00:15.000000000",1130,778083520.0717]
["2019-07-18T02:00:30.000000000","2019-07-18T09:00:30.000000000",1021,277.0206]
["2019-07-18T02:00:30.000000000","2019-07-18T09:00:30.000000000",1016,479700.0]
["2019-07-18T02:00:45.000000000","2019-07-18T09:00:45.000000000",1019,26500.0]
["2019-07-18T02:00:45.000000000","2019-07-18T09:00:45.000000000",1018,481045.8]
["2019-07-18T02:01:00.000000000","2019-07-18T09:01:00.000000000",1017,478000.0]
["2019-07-18T02:01:00.000000000","2019-07-18T09:01:00.000000000",1020,2808397.0]
["2019-07-18T02:01:00.000000000","2019-07-18T09:01:00.000000000",1133,959.2]
["2019-07-18T02:01:15.000000000","2019-07-18T09:01:15.000000000",1022,0.0355547]
["2019-07-18T02:01:15.000000000","2019-07-18T09:01:15.000000000",1130,777908837.7783]
["2019-07-18T02:01:30.000000000","2019-07-18T09:01:30.000000000",1021,277.0561]
["2019-07-18T02:01:30.000000000","2019-07-18T09:01:30.000000000",1016,479900.0]
["2019-07-18T02:01:45.000000000","2019-07-18T09:01:45.000000000",1019,26500.0]
["2019-07-18T02:01:45.000000000","2019-07-18T09:01:45.000000000",1018,481218.8]
["2019-07-18T02:02:00.000000000","2019-07-18T09:02:00.000000000",1017,478000.0]
["2019-07-18T02:02:00.000000000","2019-07-18T09:02:00.000000000",1020,2808397.0]
["2019-07-18T02:02:00.000000000","2019-07-18T09:02:00.000000000",1133,959.0458]
["2019-07-18T02:02:15.000000000","2019-07-18T09:02:15.000000000",1022,0.0999976]
["2019-07-18T02:02:15.000000000","2019-07-18T09:02:15.000000000",1130,777883843.045]
["2019-07-18T02:02:30.000000000","2019-07-18T09:02:30.000000000",1021,276.8518]
["2019-07-18T02:02:30.000000000","2019-07-18T09:02:30.000000000",1016,480000.0]
["2019-07-18T02:02:45.000000000","2019-07-18T09:02:45.000000000",1019,26446.75]
["2019-07-18T02:02:45.000000000","2019-07-18T09:02:45.000000000",1018,481116.69999999995]
["2019-07-18T02:03:00.000000000","2019-07-18T09:03:00.000000000",1017,478000.0]
["2019-07-18T02:03:00.000000000","2019-07-18T09:03:00.000000000",1020,2808397.0]
["2019-07-18T02:03:00.000000000","2019-07-18T09:03:00.000000000",1133,959.0229]
["2019-07-18T02:03:15.000000000","2019-07-18T09:03:15.000000000",1022,0.0999976]
["2019-07-18T02:03:15.000000000","2019-07-18T09:03:15.000000000",1130,777890021.5184]
["2019-07-18T02:03:30.000000000","2019-07-18T09:03:30.000000000",1021,276.9207]
["2019-07-18T02:03:30.000000000","2019-07-18T09:03:30.000000000",1016,479900.0]
["2019-07-18T02:03:45.000000000","2019-07-18T09:03:45.000000000",1019,26400.15]
["2019-07-18T02:03:45.000000000","2019-07-18T09:03:45.000000000",1018,480956.2]
["2019-07-18T02:04:00.000000000","2019-07-18T09:04:00.000000000",1017,478000.0]
["2019-07-18T02:04:00.000000000","2019-07-18T09:04:00.000000000",1020,2808397.0]
["2019-07-18T02:04:00.000000000","2019-07-18T09:04:00.000000000",1133,959.0896]
["2019-07-18T02:04:15.000000000","2019-07-18T09:04:15.000000000",1022,0.0644429]
["2019-07-18T02:04:15.000000000","2019-07-18T09:04:15.000000000",1130,777958546.4052]
["2019-07-18T02:04:30.000000000","2019-07-18T09:04:30.000000000",1021,277.0893]
["2019-07-18T02:04:30.000000000","2019-07-18T09:04:30.000000000",1016,480100.0]
["2019-07-18T02:04:45.000000000","2019-07-18T09:04:45.000000000",1019,26400.15]
["2019-07-18T02:04:45.000000000","2019-07-18T09:04:45.000000000",1018,481197.9]
["2019-07-18T02:05:00.000000000","2019-07-18T09:05:00.000000000",1017,478000.0]
["2019-07-18T02:05:00.000000000","2019-07-18T09:05:00.000000000",1020,2808397.0]
["2019-07-18T02:05:00.000000000","2019-07-18T09:05:00.000000000",1133,959.1104]
["2019-07-18T02:05:15.000000000","2019-07-18T09:05:15.000000000",1022,0.06666507]
["2019-07-18T02:05:15.000000000","2019-07-18T09:05:15.000000000",1130,777896480.8315]
["2019-07-18T02:05:30.000000000","2019-07-18T09:05:30.000000000",1021,277.025]
["2019-07-18T02:05:30.000000000","2019-07-18T09:05:30.000000000",1016,480200.0]
["2019-07-18T02:05:45.000000000","2019-07-18T09:05:45.000000000",1019,26400.15]
["2019-07-18T02:05:45.000000000","2019-07-18T09:05:45.000000000",1018,481135.4]
["2019-07-18T02:06:00.000000000","2019-07-18T09:06:00.000000000",1017,478000.0]
["2019-07-18T02:06:00.000000000","2019-07-18T09:06:00.000000000",1020,2808397.0]
["2019-07-18T02:06:00.000000000","2019-07-18T09:06:00.000000000",1133,959.2542]
["2019-07-18T02:06:15.000000000","2019-07-18T09:06:15.000000000",1022,0.06666507]
["2019-07-18T02:06:15.000000000","2019-07-18T09:06:15.000000000",1130,778407609.0855]
["2019-07-18T02:06:30.000000000","2019-07-18T09:06:30.000000000",1021,277.2271]
["2019-07-18T02:06:30.000000000","2019-07-18T09:06:30.000000000",1016,480100.0]
["2019-07-18T02:06:45.000000000","2019-07-18T09:06:45.000000000",1019,26400.15]
["2019-07-18T02:06:45.000000000","2019-07-18T09:06:45.000000000",1018,481220.8]
["2019-07-18T02:07:00.000000000","2019-07-18T09:07:00.000000000",1017,478000.0]
["2019-07-18T02:07:00.000000000","2019-07-18T09:07:00.000000000",1020,2808397.0]
["2019-07-18T02:07:00.000000000","2019-07-18T09:07:00.000000000",1133,959.0958]
["2019-07-18T02:07:15.000000000","2019-07-18T09:07:15.000000000",1022,0.03111036]
["2019-07-18T02:07:15.000000000","2019-07-18T09:07:15.000000000",1130,777921194.7251]
["2019-07-18T02:07:30.000000000","2019-07-18T09:07:30.000000000",1021,276.9961]
["2019-07-18T02:07:30.000000000","2019-07-18T09:07:30.000000000",1016,480100.0]
["2019-07-18T02:07:45.000000000","2019-07-18T09:07:45.000000000",1019,26400.15]
["2019-07-18T02:07:45.000000000","2019-07-18T09:07:45.000000000",1018,481333.3]
["2019-07-18T02:08:00.000000000","2019-07-18T09:08:00.000000000",1017,478000.0]
["2019-07-18T02:08:00.000000000","2019-07-18T09:08:00.000000000",1020,2808397.0]
["2019-07-18T02:08:00.000000000","2019-07-18T09:08:00.000000000",1133,959.3062]
["2019-07-18T02:08:15.000000000","2019-07-18T09:08:15.000000000",1022,0.0999976]
["2019-07-18T02:08:15.000000000","2019-07-18T09:08:15.000000000",1130,778127050.2252]
["2019-07-18T02:08:30.000000000","2019-07-18T09:08:30.000000000",1021,277.1449]
["2019-07-18T02:08:30.000000000","2019-07-18T09:08:30.000000000",1016,480200.0]
["2019-07-18T02:08:45.000000000","2019-07-18T09:08:45.000000000",1019,26300.05]
["2019-07-18T02:08:45.000000000","2019-07-18T09:08:45.000000000",1018,481027.10000000003]
["2019-07-18T02:09:00.000000000","2019-07-18T09:09:00.000000000",1017,478000.0]
["2019-07-18T02:09:00.000000000","2019-07-18T09:09:00.000000000",1020,2808397.0]
["2019-07-18T02:09:00.000000000","2019-07-18T09:09:00.000000000",1133,959.175]
["2019-07-18T02:09:15.000000000","2019-07-18T09:09:15.000000000",1022,0.0644429]
["2019-07-18T02:09:15.000000000","2019-07-18T09:09:15.000000000",1130,777952367.9318]
["2019-07-18T02:09:30.000000000","2019-07-18T09:09:30.000000000",1021,277.1271]
["2019-07-18T02:09:30.000000000","2019-07-18T09:09:30.000000000",1016,480100.0]
["2019-07-18T02:09:45.000000000","2019-07-18T09:09:45.000000000",1019,26300.05]
["2019-07-18T02:09:45.000000000","2019-07-18T09:09:45.000000000",1018,481150.0]
["2019-07-18T02:10:00.000000000","2019-07-18T09:10:00.000000000",1017,478000.0]
["2019-07-18T02:10:00.000000000","2019-07-18T09:10:00.000000000",1020,2808397.0]
["2019-07-18T02:10:00.000000000","2019-07-18T09:10:00.000000000",1133,959.3083]
["2019-07-18T02:10:15.000000000","2019-07-18T09:10:15.000000000",1022,0.0355547]
["2019-07-18T02:10:15.000000000","2019-07-18T09:10:15.000000000",1130,778276737.7853]
["2019-07-18T02:10:30.000000000","2019-07-18T09:10:30.000000000",1021,277.156]
["2019-07-18T02:10:30.000000000","2019-07-18T09:10:30.000000000",1016,480200.0]
["2019-07-18T02:10:45.000000000","2019-07-18T09:10:45.000000000",1019,26300.05]
["2019-07-18T02:10:45.000000000","2019-07-18T09:10:45.000000000",1018,481468.8]
["2019-07-18T02:11:00.000000000","2019-07-18T09:11:00.000000000",1017,478000.0]
["2019-07-18T02:11:00.000000000","2019-07-18T09:11:00.000000000",1020,2808397.0]
["2019-07-18T02:11:00.000000000","2019-07-18T09:11:00.000000000",1133,959.4229]
["2019-07-18T02:11:15.000000000","2019-07-18T09:11:15.000000000",1022,0.03333253]
["2019-07-18T02:11:15.000000000","2019-07-18T09:11:15.000000000",1130,777846491.3649]
["2019-07-18T02:11:30.000000000","2019-07-18T09:11:30.000000000",1021,277.045]
["2019-07-18T02:11:30.000000000","2019-07-18T09:11:30.000000000",1016,480400.0]
["2019-07-18T02:11:45.000000000","2019-07-18T09:11:45.000000000",1019,26300.05]
["2019-07-18T02:11:45.000000000","2019-07-18T09:11:45.000000000",1018,481345.8]
["2019-07-18T02:12:00.000000000","2019-07-18T09:12:00.000000000",1017,478000.0]
["2019-07-18T02:12:00.000000000","2019-07-18T09:12:00.000000000",1020,2808397.0]
["2019-07-18T02:12:00.000000000","2019-07-18T09:12:00.000000000",1133,959.2667]
["2019-07-18T02:12:15.000000000","2019-07-18T09:12:15.000000000",1022,0.0355547]
["2019-07-18T02:12:15.000000000","2019-07-18T09:12:15.000000000",1130,778245564.5786]
["2019-07-18T02:12:30.000000000","2019-07-18T09:12:30.000000000",1021,277.1848]
["2019-07-18T02:12:30.000000000","2019-07-18T09:12:30.000000000",1016,480400.0]
["2019-07-18T02:12:45.000000000","2019-07-18T09:12:45.000000000",1019,26300.05]
["2019-07-18T02:12:45.000000000","2019-07-18T09:12:45.000000000",1018,481362.5]
["2019-07-18T02:13:00.000000000","2019-07-18T09:13:00.000000000",1017,479733.3]
["2019-07-18T02:13:00.000000000","2019-07-18T09:13:00.000000000",1020,2808397.0]
["2019-07-18T02:13:00.000000000","2019-07-18T09:13:00.000000000",1133,961.1375]
["2019-07-18T02:13:15.000000000","2019-07-18T09:13:15.000000000",1022,0.01555518]
["2019-07-18T02:13:15.000000000","2019-07-18T09:13:15.000000000",1130,778488490.9191]
["2019-07-18T02:13:30.000000000","2019-07-18T09:13:30.000000000",1021,277.0517]
["2019-07-18T02:13:30.000000000","2019-07-18T09:13:30.000000000",1016,480400.0]
["2019-07-18T02:13:45.000000000","2019-07-18T09:13:45.000000000",1019,26300.05]
["2019-07-18T02:13:45.000000000","2019-07-18T09:13:45.000000000",1018,481322.9]
["2019-07-18T02:14:00.000000000","2019-07-18T09:14:00.000000000",1017,478000.0]
["2019-07-18T02:14:00.000000000","2019-07-18T09:14:00.000000000",1020,2808397.0]
["2019-07-18T02:14:00.000000000","2019-07-18T09:14:00.000000000",1133,959.2354]
["2019-07-18T02:14:15.000000000","2019-07-18T09:14:15.000000000",1022,0.05110988]
["2019-07-18T02:14:15.000000000","2019-07-18T09:14:15.000000000",1130,778095877.0185]
["2019-07-18T02:14:30.000000000","2019-07-18T09:14:30.000000000",1021,277.1049]
["2019-07-18T02:14:30.000000000","2019-07-18T09:14:30.000000000",1016,480200.0]
["2019-07-18T02:14:45.000000000","2019-07-18T09:14:45.000000000",1019,26200.199999999997]
["2019-07-18T02:14:45.000000000","2019-07-18T09:14:45.000000000",1018,481429.19999999995]
["2019-07-18T02:15:00.000000000","2019-07-18T09:15:00.000000000",1017,479733.3]
["2019-07-18T02:15:00.000000000","2019-07-18T09:15:00.000000000",1020,2808397.0]
["2019-07-18T02:15:00.000000000","2019-07-18T09:15:00.000000000",1133,961.0791]
["2019-07-18T02:15:15.000000000","2019-07-18T09:15:15.000000000",1022,0.01777735]
["2019-07-18T02:15:15.000000000","2019-07-18T09:15:15.000000000",1130,778332905.7253]
["2019-07-18T02:15:30.000000000","2019-07-18T09:15:30.000000000",1021,277.0805]
["2019-07-18T02:15:30.000000000","2019-07-18T09:15:30.000000000",1016,479900.0]
["2019-07-18T02:15:45.000000000","2019-07-18T09:15:45.000000000",1019,26200.199999999997]
["2019-07-18T02:15:45.000000000","2019-07-18T09:15:45.000000000",1018,481379.2]
["2019-07-18T02:16:00.000000000","2019-07-18T09:16:00.000000000",1017,478000.0]
["2019-07-18T02:16:00.000000000","2019-07-18T09:16:00.000000000",1020,2808397.0]
["2019-07-18T02:16:00.000000000","2019-07-18T09:16:00.000000000",1133,959.3917]
["2019-07-18T02:16:15.000000000","2019-07-18T09:16:15.000000000",1022,0.04888771]
["2019-07-18T02:16:15.000000000","2019-07-18T09:16:15.000000000",1130,778463777.0255]
["2019-07-18T02:16:30.000000000","2019-07-18T09:16:30.000000000",1021,277.187]
["2019-07-18T02:16:30.000000000","2019-07-18T09:16:30.000000000",1016,480500.0]
["2019-07-18T02:16:45.000000000","2019-07-18T09:16:45.000000000",1019,26200.199999999997]
["2019-07-18T02:16:45.000000000","2019-07-18T09:16:45.000000000",1018,481214.60000000003]
["2019-07-18T02:17:00.000000000","2019-07-18T09:17:00.000000000",1017,479733.3]
["2019-07-18T02:17:00.000000000","2019-07-18T09:17:00.000000000",1020,2808397.0]
["2019-07-18T02:17:00.000000000","2019-07-18T09:17:00.000000000",1133,960.8208]
["2019-07-18T02:17:15.000000000","2019-07-18T09:17:15.000000000",1022,0.06666507]
["2019-07-18T02:17:15.000000000","2019-07-18T09:17:15.000000000",1130,778457598.5521]
["2019-07-18T02:17:30.000000000","2019-07-18T09:17:30.000000000",1021,277.0649]
["2019-07-18T02:17:30.000000000","2019-07-18T09:17:30.000000000",1016,480100.0]
["2019-07-18T02:17:45.000000000","2019-07-18T09:17:45.000000000",1019,26200.199999999997]
["2019-07-18T02:17:45.000000000","2019-07-18T09:17:45.000000000",1018,481039.60000000003]
["2019-07-18T02:18:00.000000000","2019-07-18T09:18:00.000000000",1017,479733.3]
["2019-07-18T02:18:00.000000000","2019-07-18T09:18:00.000000000",1020,2808397.0]
["2019-07-18T02:18:00.000000000","2019-07-18T09:18:00.000000000",1133,960.7875]
["2019-07-18T02:18:15.000000000","2019-07-18T09:18:15.000000000",1022,0.03111036]
["2019-07-18T02:18:15.000000000","2019-07-18T09:18:15.000000000",1130,778557296.6456]
["2019-07-18T02:18:30.000000000","2019-07-18T09:18:30.000000000",1021,277.1848]
["2019-07-18T02:18:30.000000000","2019-07-18T09:18:30.000000000",1016,480400.0]
["2019-07-18T02:18:45.000000000","2019-07-18T09:18:45.000000000",1019,26200.199999999997]
["2019-07-18T02:18:45.000000000","2019-07-18T09:18:45.000000000",1018,481041.7]
["2019-07-18T02:19:00.000000000","2019-07-18T09:19:00.000000000",1017,479733.3]
["2019-07-18T02:19:00.000000000","2019-07-18T09:19:00.000000000",1020,2808397.0]
["2019-07-18T02:19:00.000000000","2019-07-18T09:19:00.000000000",1133,960.7562]
["2019-07-18T02:19:15.000000000","2019-07-18T09:19:15.000000000",1022,0.0999976]
["2019-07-18T02:19:15.000000000","2019-07-18T09:19:15.000000000",1130,778401430.6121]
["2019-07-18T02:19:30.000000000","2019-07-18T09:19:30.000000000",1021,277.1404]
["2019-07-18T02:19:30.000000000","2019-07-18T09:19:30.000000000",1016,480300.0]
["2019-07-18T02:19:45.000000000","2019-07-18T09:19:45.000000000",1019,26146.809999999998]
["2019-07-18T02:19:45.000000000","2019-07-18T09:19:45.000000000",1018,481204.2]
["2019-07-18T02:20:00.000000000","2019-07-18T09:20:00.000000000",1017,479733.3]
["2019-07-18T02:20:00.000000000","2019-07-18T09:20:00.000000000",1020,2808397.0]
["2019-07-18T02:20:00.000000000","2019-07-18T09:20:00.000000000",1133,960.8979]
["2019-07-18T02:20:15.000000000","2019-07-18T09:20:15.000000000",1022,0.0644429]
["2019-07-18T02:20:15.000000000","2019-07-18T09:20:15.000000000",1130,778245564.5786]
["2019-07-18T02:20:30.000000000","2019-07-18T09:20:30.000000000",1021,277.2936]
["2019-07-18T02:20:30.000000000","2019-07-18T09:20:30.000000000",1016,480500.0]
["2019-07-18T02:20:45.000000000","2019-07-18T09:20:45.000000000",1019,26100.100000000002]
["2019-07-18T02:20:45.000000000","2019-07-18T09:20:45.000000000",1018,481093.8]
["2019-07-18T02:21:00.000000000","2019-07-18T09:21:00.000000000",1017,478000.0]
["2019-07-18T02:21:00.000000000","2019-07-18T09:21:00.000000000",1020,2808397.0]
["2019-07-18T02:21:00.000000000","2019-07-18T09:21:00.000000000",1133,959.2771]
["2019-07-18T02:21:15.000000000","2019-07-18T09:21:15.000000000",1022,0.08222024]
["2019-07-18T02:21:15.000000000","2019-07-18T09:21:15.000000000",1130,778738157.4124]
["2019-07-18T02:21:30.000000000","2019-07-18T09:21:30.000000000",1021,277.2891]
["2019-07-18T02:21:30.000000000","2019-07-18T09:21:30.000000000",1016,480200.0]
["2019-07-18T02:21:45.000000000","2019-07-18T09:21:45.000000000",1019,26100.100000000002]
["2019-07-18T02:21:45.000000000","2019-07-18T09:21:45.000000000",1018,481210.39999999997]
["2019-07-18T02:22:00.000000000","2019-07-18T09:22:00.000000000",1017,480000.0]
["2019-07-18T02:22:00.000000000","2019-07-18T09:22:00.000000000",1020,2808397.0]
["2019-07-18T02:22:00.000000000","2019-07-18T09:22:00.000000000",1133,961.1729]
["2019-07-18T02:22:15.000000000","2019-07-18T09:22:15.000000000",1022,0.05333205]
["2019-07-18T02:22:15.000000000","2019-07-18T09:22:15.000000000",1130,778264380.8385]
["2019-07-18T02:22:30.000000000","2019-07-18T09:22:30.000000000",1021,277.2847]
["2019-07-18T02:22:30.000000000","2019-07-18T09:22:30.000000000",1016,480200.0]
["2019-07-18T02:22:45.000000000","2019-07-18T09:22:45.000000000",1019,26046.71]
["2019-07-18T02:22:45.000000000","2019-07-18T09:22:45.000000000",1018,481283.3]
["2019-07-18T02:23:00.000000000","2019-07-18T09:23:00.000000000",1017,480000.0]
["2019-07-18T02:23:00.000000000","2019-07-18T09:23:00.000000000",1020,2808397.0]
["2019-07-18T02:23:00.000000000","2019-07-18T09:23:00.000000000",1133,961.4667]
["2019-07-18T02:23:15.000000000","2019-07-18T09:23:15.000000000",1022,0.06666507]
["2019-07-18T02:23:15.000000000","2019-07-18T09:23:15.000000000",1130,778551118.1722]
["2019-07-18T02:23:30.000000000","2019-07-18T09:23:30.000000000",1021,277.3647]
["2019-07-18T02:23:30.000000000","2019-07-18T09:23:30.000000000",1016,480800.0]
["2019-07-18T02:23:45.000000000","2019-07-18T09:23:45.000000000",1019,26000.0]
["2019-07-18T02:23:45.000000000","2019-07-18T09:23:45.000000000",1018,481350.0]
["2019-07-18T02:24:00.000000000","2019-07-18T09:24:00.000000000",1017,480000.0]
["2019-07-18T02:24:00.000000000","2019-07-18T09:24:00.000000000",1020,2808397.0]
["2019-07-18T02:24:00.000000000","2019-07-18T09:24:00.000000000",1133,961.4792]
["2019-07-18T02:24:15.000000000","2019-07-18T09:24:15.000000000",1022,0.05110988]
["2019-07-18T02:24:15.000000000","2019-07-18T09:24:15.000000000",1130,778800503.8258]
["2019-07-18T02:24:30.000000000","2019-07-18T09:24:30.000000000",1021,277.318]
["2019-07-18T02:24:30.000000000","2019-07-18T09:24:30.000000000",1016,480600.0]
["2019-07-18T02:24:45.000000000","2019-07-18T09:24:45.000000000",1019,26000.0]
["2019-07-18T02:24:45.000000000","2019-07-18T09:24:45.000000000",1018,481297.9]
["2019-07-18T02:25:00.000000000","2019-07-18T09:25:00.000000000",1017,480000.0]
["2019-07-18T02:25:00.000000000","2019-07-18T09:25:00.000000000",1020,2808397.0]
["2019-07-18T02:25:00.000000000","2019-07-18T09:25:00.000000000",1133,961.35]
["2019-07-18T02:25:15.000000000","2019-07-18T09:25:15.000000000",1022,0.06666507]
["2019-07-18T02:25:15.000000000","2019-07-18T09:25:15.000000000",1130,778195575.112]
["2019-07-18T02:25:30.000000000","2019-07-18T09:25:30.000000000",1021,277.0627]
["2019-07-18T02:25:30.000000000","2019-07-18T09:25:30.000000000",1016,480300.0]
["2019-07-18T02:25:45.000000000","2019-07-18T09:25:45.000000000",1019,26000.0]
["2019-07-18T02:25:45.000000000","2019-07-18T09:25:45.000000000",1018,481247.9]
["2019-07-18T02:26:00.000000000","2019-07-18T09:26:00.000000000",1017,480000.0]
["2019-07-18T02:26:00.000000000","2019-07-18T09:26:00.000000000",1020,2808397.0]
["2019-07-18T02:26:00.000000000","2019-07-18T09:26:00.000000000",1133,961.3958]
["2019-07-18T02:26:15.000000000","2019-07-18T09:26:15.000000000",1022,0.0999976]
["2019-07-18T02:26:15.000000000","2019-07-18T09:26:15.000000000",1130,778706984.2057]
["2019-07-18T02:26:30.000000000","2019-07-18T09:26:30.000000000",1021,277.409]
["2019-07-18T02:26:30.000000000","2019-07-18T09:26:30.000000000",1016,480500.0]
["2019-07-18T02:26:45.000000000","2019-07-18T09:26:45.000000000",1019,26000.0]
["2019-07-18T02:26:45.000000000","2019-07-18T09:26:45.000000000",1018,481443.8]
["2019-07-18T02:27:00.000000000","2019-07-18T09:27:00.000000000",1017,480000.0]
["2019-07-18T02:27:00.000000000","2019-07-18T09:27:00.000000000",1020,2808397.0]
["2019-07-18T02:27:00.000000000","2019-07-18T09:27:00.000000000",1133,961.4917]
["2019-07-18T02:27:15.000000000","2019-07-18T09:27:15.000000000",1022,0.01555518]
["2019-07-18T02:27:15.000000000","2019-07-18T09:27:15.000000000",1130,778981083.7529]
["2019-07-18T02:27:30.000000000","2019-07-18T09:27:30.000000000",1021,277.3868]
["2019-07-18T02:27:30.000000000","2019-07-18T09:27:30.000000000",1016,480400.0]
["2019-07-18T02:27:45.000000000","2019-07-18T09:27:45.000000000",1019,26000.0]
["2019-07-18T02:27:45.000000000","2019-07-18T09:27:45.000000000",1018,480397.89999999997]
["2019-07-18T02:28:00.000000000","2019-07-18T09:28:00.000000000",1017,480000.0]
["2019-07-18T02:28:00.000000000","2019-07-18T09:28:00.000000000",1020,2808397.0]
["2019-07-18T02:28:00.000000000","2019-07-18T09:28:00.000000000",1133,961.4063]
["2019-07-18T02:28:15.000000000","2019-07-18T09:28:15.000000000",1022,0.0644429]
["2019-07-18T02:28:15.000000000","2019-07-18T09:28:15.000000000",1130,778681989.4724]
["2019-07-18T02:28:30.000000000","2019-07-18T09:28:30.000000000",1021,277.1693]
["2019-07-18T02:28:30.000000000","2019-07-18T09:28:30.000000000",1016,480500.0]
["2019-07-18T02:28:45.000000000","2019-07-18T09:28:45.000000000",1019,26000.0]
["2019-07-18T02:28:45.000000000","2019-07-18T09:28:45.000000000",1018,481706.2]
["2019-07-18T02:29:00.000000000","2019-07-18T09:29:00.000000000",1017,480000.0]
["2019-07-18T02:29:00.000000000","2019-07-18T09:29:00.000000000",1020,2808397.0]
["2019-07-18T02:29:00.000000000","2019-07-18T09:29:00.000000000",1133,961.7708]
["2019-07-18T02:29:15.000000000","2019-07-18T09:29:15.000000000",1022,0.0644429]
["2019-07-18T02:29:15.000000000","2019-07-18T09:29:15.000000000",1130,778376435.8788]
["2019-07-18T02:29:30.000000000","2019-07-18T09:29:30.000000000",1021,277.2936]
["2019-07-18T02:29:30.000000000","2019-07-18T09:29:30.000000000",1016,480500.0]
["2019-07-18T02:29:45.000000000","2019-07-18T09:29:45.000000000",1019,26000.0]
["2019-07-18T02:29:45.000000000","2019-07-18T09:29:45.000000000",1018,481789.60000000003]
["2019-07-18T02:30:00.000000000","2019-07-18T09:30:00.000000000",1017,480000.0]
["2019-07-18T02:30:00.000000000","2019-07-18T09:30:00.000000000",1020,2808397.0]
["2019-07-18T02:30:00.000000000","2019-07-18T09:30:00.000000000",1133,961.7354]
["2019-07-18T02:30:15.000000000","2019-07-18T09:30:15.000000000",1022,0.06666507]
["2019-07-18T02:30:15.000000000","2019-07-18T09:30:15.000000000",1130,778831677.0325]
["2019-07-18T02:30:30.000000000","2019-07-18T09:30:30.000000000",1021,277.2515]
["2019-07-18T02:30:30.000000000","2019-07-18T09:30:30.000000000",1016,480400.0]
["2019-07-18T02:30:45.000000000","2019-07-18T09:30:45.000000000",1019,26000.0]
["2019-07-18T02:30:45.000000000","2019-07-18T09:30:45.000000000",1018,481502.1]
["2019-07-18T02:31:00.000000000","2019-07-18T09:31:00.000000000",1017,480000.0]
["2019-07-18T02:31:00.000000000","2019-07-18T09:31:00.000000000",1020,2808397.0]
["2019-07-18T02:31:00.000000000","2019-07-18T09:31:00.000000000",1133,961.6521]
["2019-07-18T02:31:15.000000000","2019-07-18T09:31:15.000000000",1022,0.04888771]
["2019-07-18T02:31:15.000000000","2019-07-18T09:31:15.000000000",1130,778993721.5394]
["2019-07-18T02:31:30.000000000","2019-07-18T09:31:30.000000000",1021,277.3291]
["2019-07-18T02:31:30.000000000","2019-07-18T09:31:30.000000000",1016,480500.0]
["2019-07-18T02:31:45.000000000","2019-07-18T09:31:45.000000000",1019,25900.15]
["2019-07-18T02:31:45.000000000","2019-07-18T09:31:45.000000000",1018,480450.0]
["2019-07-18T02:32:00.000000000","2019-07-18T09:32:00.000000000",1017,480000.0]
["2019-07-18T02:32:00.000000000","2019-07-18T09:32:00.000000000",1020,2808397.0]
["2019-07-18T02:32:00.000000000","2019-07-18T09:32:00.000000000",1133,961.3292]
["2019-07-18T02:32:15.000000000","2019-07-18T09:32:15.000000000",1022,0.03111036]
["2019-07-18T02:32:15.000000000","2019-07-18T09:32:15.000000000",1130,779136949.7864]
["2019-07-18T02:32:30.000000000","2019-07-18T09:32:30.000000000",1021,277.2337]
["2019-07-18T02:32:30.000000000","2019-07-18T09:32:30.000000000",1016,480500.0]
["2019-07-18T02:32:45.000000000","2019-07-18T09:32:45.000000000",1019,25900.15]
["2019-07-18T02:32:45.000000000","2019-07-18T09:32:45.000000000",1018,481804.19999999995]
["2019-07-18T02:33:00.000000000","2019-07-18T09:33:00.000000000",1017,480000.0]
["2019-07-18T02:33:00.000000000","2019-07-18T09:33:00.000000000",1020,2808397.0]
["2019-07-18T02:33:00.000000000","2019-07-18T09:33:00.000000000",1133,961.7896]
["2019-07-18T02:33:15.000000000","2019-07-18T09:33:15.000000000",1022,0.03111036]
["2019-07-18T02:33:15.000000000","2019-07-18T09:33:15.000000000",1130,778638178.4792]
["2019-07-18T02:33:30.000000000","2019-07-18T09:33:30.000000000",1021,277.3469]
["2019-07-18T02:33:30.000000000","2019-07-18T09:33:30.000000000",1016,480500.0]
["2019-07-18T02:33:45.000000000","2019-07-18T09:33:45.000000000",1019,25853.44]
["2019-07-18T02:33:45.000000000","2019-07-18T09:33:45.000000000",1018,481733.3]
["2019-07-18T02:34:00.000000000","2019-07-18T09:34:00.000000000",1017,480000.0]
["2019-07-18T02:34:00.000000000","2019-07-18T09:34:00.000000000",1020,2808397.0]
["2019-07-18T02:34:00.000000000","2019-07-18T09:34:00.000000000",1133,961.75]
["2019-07-18T02:34:15.000000000","2019-07-18T09:34:15.000000000",1022,0.06666507]
["2019-07-18T02:34:15.000000000","2019-07-18T09:34:15.000000000",1130,778737876.5727]
["2019-07-18T02:34:30.000000000","2019-07-18T09:34:30.000000000",1021,277.3779]
["2019-07-18T02:34:30.000000000","2019-07-18T09:34:30.000000000",1016,480500.0]
["2019-07-18T02:34:45.000000000","2019-07-18T09:34:45.000000000",1019,25900.15]
["2019-07-18T02:34:45.000000000","2019-07-18T09:34:45.000000000",1018,481443.8]
["2019-07-18T02:35:00.000000000","2019-07-18T09:35:00.000000000",1017,480000.0]
["2019-07-18T02:35:00.000000000","2019-07-18T09:35:00.000000000",1020,2808397.0]
["2019-07-18T02:35:00.000000000","2019-07-18T09:35:00.000000000",1133,961.9]
["2019-07-18T02:35:15.000000000","2019-07-18T09:35:15.000000000",1022,0.01777735]
["2019-07-18T02:35:15.000000000","2019-07-18T09:35:15.000000000",1130,779006078.4862]
["2019-07-18T02:35:30.000000000","2019-07-18T09:35:30.000000000",1021,277.287]
["2019-07-18T02:35:30.000000000","2019-07-18T09:35:30.000000000",1016,480300.0]
["2019-07-18T02:35:45.000000000","2019-07-18T09:35:45.000000000",1019,25800.05]
["2019-07-18T02:35:45.000000000","2019-07-18T09:35:45.000000000",1018,481850.0]
["2019-07-18T02:36:00.000000000","2019-07-18T09:36:00.000000000",1017,480000.0]
["2019-07-18T02:36:00.000000000","2019-07-18T09:36:00.000000000",1020,2808397.0]
["2019-07-18T02:36:00.000000000","2019-07-18T09:36:00.000000000",1133,961.7833]
["2019-07-18T02:36:15.000000000","2019-07-18T09:36:15.000000000",1022,0.0]
["2019-07-18T02:36:15.000000000","2019-07-18T09:36:15.000000000",1130,779062246.4262]
["2019-07-18T02:36:30.000000000","2019-07-18T09:36:30.000000000",1021,277.3713]
["2019-07-18T02:36:30.000000000","2019-07-18T09:36:30.000000000",1016,480500.0]
["2019-07-18T02:36:45.000000000","2019-07-18T09:36:45.000000000",1019,25853.44]
["2019-07-18T02:36:45.000000000","2019-07-18T09:36:45.000000000",1018,481775.0]
["2019-07-18T02:37:00.000000000","2019-07-18T09:37:00.000000000",1017,480000.0]
["2019-07-18T02:37:00.000000000","2019-07-18T09:37:00.000000000",1020,2808397.0]
["2019-07-18T02:37:00.000000000","2019-07-18T09:37:00.000000000",1133,961.7271]
["2019-07-18T02:37:15.000000000","2019-07-18T09:37:15.000000000",1022,0.04888771]
["2019-07-18T02:37:15.000000000","2019-07-18T09:37:15.000000000",1130,778969007.6458]
["2019-07-18T02:37:30.000000000","2019-07-18T09:37:30.000000000",1021,277.3025]
["2019-07-18T02:37:30.000000000","2019-07-18T09:37:30.000000000",1016,480500.0]
["2019-07-18T02:37:45.000000000","2019-07-18T09:37:45.000000000",1019,25900.15]
["2019-07-18T02:37:45.000000000","2019-07-18T09:37:45.000000000",1018,481856.3]
["2019-07-18T02:38:00.000000000","2019-07-18T09:38:00.000000000",1017,480000.0]
["2019-07-18T02:38:00.000000000","2019-07-18T09:38:00.000000000",1020,2808397.0]
["2019-07-18T02:38:00.000000000","2019-07-18T09:38:00.000000000",1133,961.7917]
["2019-07-18T02:38:15.000000000","2019-07-18T09:38:15.000000000",1022,0.04888771]
["2019-07-18T02:38:15.000000000","2019-07-18T09:38:15.000000000",1130,779086960.3198]
["2019-07-18T02:38:30.000000000","2019-07-18T09:38:30.000000000",1021,277.5222]
["2019-07-18T02:38:30.000000000","2019-07-18T09:38:30.000000000",1016,480800.0]
["2019-07-18T02:38:45.000000000","2019-07-18T09:38:45.000000000",1019,25800.05]
["2019-07-18T02:38:45.000000000","2019-07-18T09:38:45.000000000",1018,481860.4]
["2019-07-18T02:39:00.000000000","2019-07-18T09:39:00.000000000",1017,480000.0]
["2019-07-18T02:39:00.000000000","2019-07-18T09:39:00.000000000",1020,2808397.0]
["2019-07-18T02:39:00.000000000","2019-07-18T09:39:00.000000000",1133,960.5604]
["2019-07-18T02:39:15.000000000","2019-07-18T09:39:15.000000000",1022,0.01555518]
["2019-07-18T02:39:15.000000000","2019-07-18T09:39:15.000000000",1130,779006078.4862]
["2019-07-18T02:39:30.000000000","2019-07-18T09:39:30.000000000",1021,277.429]
["2019-07-18T02:39:30.000000000","2019-07-18T09:39:30.000000000",1016,480800.0]
["2019-07-18T02:39:45.000000000","2019-07-18T09:39:45.000000000",1019,25800.05]
["2019-07-18T02:39:45.000000000","2019-07-18T09:39:45.000000000",1018,481960.39999999997]
["2019-07-18T02:40:00.000000000","2019-07-18T09:40:00.000000000",1017,480000.0]
["2019-07-18T02:40:00.000000000","2019-07-18T09:40:00.000000000",1020,2808397.0]
["2019-07-18T02:40:00.000000000","2019-07-18T09:40:00.000000000",1133,961.8771]
["2019-07-18T02:40:15.000000000","2019-07-18T09:40:15.000000000",1022,0.05110988]
["2019-07-18T02:40:15.000000000","2019-07-18T09:40:15.000000000",1130,779193117.7264]
["2019-07-18T02:40:30.000000000","2019-07-18T09:40:30.000000000",1021,277.3891]
["2019-07-18T02:40:30.000000000","2019-07-18T09:40:30.000000000",1016,480700.0]
["2019-07-18T02:40:45.000000000","2019-07-18T09:40:45.000000000",1019,25800.05]
["2019-07-18T02:40:45.000000000","2019-07-18T09:40:45.000000000",1018,481783.3]
["2019-07-18T02:41:00.000000000","2019-07-18T09:41:00.000000000",1017,480000.0]
["2019-07-18T02:41:00.000000000","2019-07-18T09:41:00.000000000",1020,2808397.0]
["2019-07-18T02:41:00.000000000","2019-07-18T09:41:00.000000000",1133,960.4896]
["2019-07-18T02:41:15.000000000","2019-07-18T09:41:15.000000000",1022,0.01777735]
["2019-07-18T02:41:15.000000000","2019-07-18T09:41:15.000000000",1130,779211933.9863]
["2019-07-18T02:41:30.000000000","2019-07-18T09:41:30.000000000",1021,277.5245]
["2019-07-18T02:41:30.000000000","2019-07-18T09:41:30.000000000",1016,480700.0]
["2019-07-18T02:41:45.000000000","2019-07-18T09:41:45.000000000",1019,25800.05]
["2019-07-18T02:41:45.000000000","2019-07-18T09:41:45.000000000",1018,480514.6]
["2019-07-18T02:42:00.000000000","2019-07-18T09:42:00.000000000",1017,480000.0]
["2019-07-18T02:42:00.000000000","2019-07-18T09:42:00.000000000",1020,2808397.0]
["2019-07-18T02:42:00.000000000","2019-07-18T09:42:00.000000000",1133,961.4063]
["2019-07-18T02:42:15.000000000","2019-07-18T09:42:15.000000000",1022,0.0]
["2019-07-18T02:42:15.000000000","2019-07-18T09:42:15.000000000",1130,779611007.2]
["2019-07-18T02:42:30.000000000","2019-07-18T09:42:30.000000000",1021,277.5578]
["2019-07-18T02:42:30.000000000","2019-07-18T09:42:30.000000000",1016,480800.0]
["2019-07-18T02:42:45.000000000","2019-07-18T09:42:45.000000000",1019,25800.05]
["2019-07-18T02:42:45.000000000","2019-07-18T09:42:45.000000000",1018,480031.3]
["2019-07-18T02:43:00.000000000","2019-07-18T09:43:00.000000000",1017,480000.0]
["2019-07-18T02:43:00.000000000","2019-07-18T09:43:00.000000000",1020,2808397.0]
["2019-07-18T02:43:00.000000000","2019-07-18T09:43:00.000000000",1133,961.4292]
["2019-07-18T02:43:15.000000000","2019-07-18T09:43:15.000000000",1022,0.03333253]
["2019-07-18T02:43:15.000000000","2019-07-18T09:43:15.000000000",1130,779205755.5129]
["2019-07-18T02:43:30.000000000","2019-07-18T09:43:30.000000000",1021,277.5267]
["2019-07-18T02:43:30.000000000","2019-07-18T09:43:30.000000000",1016,481000.0]
["2019-07-18T02:43:45.000000000","2019-07-18T09:43:45.000000000",1019,25800.05]
["2019-07-18T02:43:45.000000000","2019-07-18T09:43:45.000000000",1018,480050.0]
["2019-07-18T02:44:00.000000000","2019-07-18T09:44:00.000000000",1017,480000.0]
["2019-07-18T02:44:00.000000000","2019-07-18T09:44:00.000000000",1020,2808397.0]
["2019-07-18T02:44:00.000000000","2019-07-18T09:44:00.000000000",1133,960.0458]
["2019-07-18T02:44:15.000000000","2019-07-18T09:44:15.000000000",1022,0.01777735]
["2019-07-18T02:44:15.000000000","2019-07-18T09:44:15.000000000",1130,779735700.0268]
["2019-07-18T02:44:30.000000000","2019-07-18T09:44:30.000000000",1021,277.7043]
["2019-07-18T02:44:30.000000000","2019-07-18T09:44:30.000000000",1016,481200.0]
["2019-07-18T02:44:45.000000000","2019-07-18T09:44:45.000000000",1019,25800.05]
["2019-07-18T02:44:45.000000000","2019-07-18T09:44:45.000000000",1018,480141.7]
["2019-07-18T02:45:00.000000000","2019-07-18T09:45:00.000000000",1017,480000.0]
["2019-07-18T02:45:00.000000000","2019-07-18T09:45:00.000000000",1020,2808397.0]
["2019-07-18T02:45:00.000000000","2019-07-18T09:45:00.000000000",1133,961.4083]
["2019-07-18T02:45:15.000000000","2019-07-18T09:45:15.000000000",1022,0.01777735]
["2019-07-18T02:45:15.000000000","2019-07-18T09:45:15.000000000",1130,779610726.3603]
["2019-07-18T02:45:30.000000000","2019-07-18T09:45:30.000000000",1021,277.4512]
["2019-07-18T02:45:30.000000000","2019-07-18T09:45:30.000000000",1016,481000.0]
["2019-07-18T02:45:45.000000000","2019-07-18T09:45:45.000000000",1019,25800.05]
["2019-07-18T02:45:45.000000000","2019-07-18T09:45:45.000000000",1018,481443.8]
["2019-07-18T02:46:00.000000000","2019-07-18T09:46:00.000000000",1017,480000.0]
["2019-07-18T02:46:00.000000000","2019-07-18T09:46:00.000000000",1020,2808397.0]
["2019-07-18T02:46:00.000000000","2019-07-18T09:46:00.000000000",1133,961.9458]
["2019-07-18T02:46:15.000000000","2019-07-18T09:46:15.000000000",1022,0.03111036]
["2019-07-18T02:46:15.000000000","2019-07-18T09:46:15.000000000",1130,779236928.7196]
["2019-07-18T02:46:30.000000000","2019-07-18T09:46:30.000000000",1021,277.4601]
["2019-07-18T02:46:30.000000000","2019-07-18T09:46:30.000000000",1016,480800.0]
["2019-07-18T02:46:45.000000000","2019-07-18T09:46:45.000000000",1019,25800.05]
["2019-07-18T02:46:45.000000000","2019-07-18T09:46:45.000000000",1018,480545.8]
["2019-07-18T02:47:00.000000000","2019-07-18T09:47:00.000000000",1017,480000.0]
["2019-07-18T02:47:00.000000000","2019-07-18T09:47:00.000000000",1020,2808397.0]
["2019-07-18T02:47:00.000000000","2019-07-18T09:47:00.000000000",1133,960.0396]
["2019-07-18T02:47:15.000000000","2019-07-18T09:47:15.000000000",1022,0.04888771]
["2019-07-18T02:47:15.000000000","2019-07-18T09:47:15.000000000",1130,779766592.3938]
["2019-07-18T02:47:30.000000000","2019-07-18T09:47:30.000000000",1021,277.5312]
["2019-07-18T02:47:30.000000000","2019-07-18T09:47:30.000000000",1016,480800.0]
["2019-07-18T02:47:45.000000000","2019-07-18T09:47:45.000000000",1019,25800.05]
["2019-07-18T02:47:45.000000000","2019-07-18T09:47:45.000000000",1018,481368.7]
["2019-07-18T02:48:00.000000000","2019-07-18T09:48:00.000000000",1017,480000.0]
["2019-07-18T02:48:00.000000000","2019-07-18T09:48:00.000000000",1020,2808397.0]
["2019-07-18T02:48:00.000000000","2019-07-18T09:48:00.000000000",1133,961.8667]
["2019-07-18T02:48:15.000000000","2019-07-18T09:48:15.000000000",1022,0.04888771]
["2019-07-18T02:48:15.000000000","2019-07-18T09:48:15.000000000",1130,779342524.4468]
["2019-07-18T02:48:30.000000000","2019-07-18T09:48:30.000000000",1021,277.56]
["2019-07-18T02:48:30.000000000","2019-07-18T09:48:30.000000000",1016,480900.0]
["2019-07-18T02:48:45.000000000","2019-07-18T09:48:45.000000000",1019,25700.199999999997]
["2019-07-18T02:48:45.000000000","2019-07-18T09:48:45.000000000",1018,480131.3]
["2019-07-18T02:49:00.000000000","2019-07-18T09:49:00.000000000",1017,480000.0]
["2019-07-18T02:49:00.000000000","2019-07-18T09:49:00.000000000",1020,2808397.0]
["2019-07-18T02:49:00.000000000","2019-07-18T09:49:00.000000000",1133,961.3937]
["2019-07-18T02:49:15.000000000","2019-07-18T09:49:15.000000000",1022,0.01777735]
["2019-07-18T02:49:15.000000000","2019-07-18T09:49:15.000000000",1130,779218112.4597]
["2019-07-18T02:49:30.000000000","2019-07-18T09:49:30.000000000",1021,277.469]
["2019-07-18T02:49:30.000000000","2019-07-18T09:49:30.000000000",1016,480600.0]
["2019-07-18T02:49:45.000000000","2019-07-18T09:49:45.000000000",1019,25700.199999999997]
["2019-07-18T02:49:45.000000000","2019-07-18T09:49:45.000000000",1018,481897.89999999997]
["2019-07-18T02:50:00.000000000","2019-07-18T09:50:00.000000000",1017,480000.0]
["2019-07-18T02:50:00.000000000","2019-07-18T09:50:00.000000000",1020,2808397.0]
["2019-07-18T02:50:00.000000000","2019-07-18T09:50:00.000000000",1133,961.8604]
["2019-07-18T02:50:15.000000000","2019-07-18T09:50:15.000000000",1022,0.0644429]
["2019-07-18T02:50:15.000000000","2019-07-18T09:50:15.000000000",1130,779062246.4262]
["2019-07-18T02:50:30.000000000","2019-07-18T09:50:30.000000000",1021,277.4957]
["2019-07-18T02:50:30.000000000","2019-07-18T09:50:30.000000000",1016,480700.0]
["2019-07-18T02:50:45.000000000","2019-07-18T09:50:45.000000000",1019,25700.199999999997]
["2019-07-18T02:50:45.000000000","2019-07-18T09:50:45.000000000",1018,481927.1]
["2019-07-18T02:51:00.000000000","2019-07-18T09:51:00.000000000",1017,480000.0]
["2019-07-18T02:51:00.000000000","2019-07-18T09:51:00.000000000",1020,2808397.0]
["2019-07-18T02:51:00.000000000","2019-07-18T09:51:00.000000000",1133,961.8542]
["2019-07-18T02:51:15.000000000","2019-07-18T09:51:15.000000000",1022,0.03333253]
["2019-07-18T02:51:15.000000000","2019-07-18T09:51:15.000000000",1130,779299275.133]
["2019-07-18T02:51:30.000000000","2019-07-18T09:51:30.000000000",1021,277.5423]
["2019-07-18T02:51:30.000000000","2019-07-18T09:51:30.000000000",1016,480900.0]
["2019-07-18T02:51:45.000000000","2019-07-18T09:51:45.000000000",1019,25700.199999999997]
["2019-07-18T02:51:45.000000000","2019-07-18T09:51:45.000000000",1018,480147.89999999997]
["2019-07-18T02:52:00.000000000","2019-07-18T09:52:00.000000000",1017,480000.0]
["2019-07-18T02:52:00.000000000","2019-07-18T09:52:00.000000000",1020,2808397.0]
["2019-07-18T02:52:00.000000000","2019-07-18T09:52:00.000000000",1133,960.0417]
["2019-07-18T02:52:15.000000000","2019-07-18T09:52:15.000000000",1022,0.0]
["2019-07-18T02:52:15.000000000","2019-07-18T09:52:15.000000000",1130,779573374.6802]
["2019-07-18T02:52:30.000000000","2019-07-18T09:52:30.000000000",1021,277.5556]
["2019-07-18T02:52:30.000000000","2019-07-18T09:52:30.000000000",1016,481000.0]
["2019-07-18T02:52:45.000000000","2019-07-18T09:52:45.000000000",1019,25700.199999999997]
["2019-07-18T02:52:45.000000000","2019-07-18T09:52:45.000000000",1018,480110.4]
["2019-07-18T02:53:00.000000000","2019-07-18T09:53:00.000000000",1017,480000.0]
["2019-07-18T02:53:00.000000000","2019-07-18T09:53:00.000000000",1020,2808397.0]
["2019-07-18T02:53:00.000000000","2019-07-18T09:53:00.000000000",1133,960.025]
["2019-07-18T02:53:15.000000000","2019-07-18T09:53:15.000000000",1022,0.0]
["2019-07-18T02:53:15.000000000","2019-07-18T09:53:15.000000000",1130,779392513.9134]
["2019-07-18T02:53:30.000000000","2019-07-18T09:53:30.000000000",1021,277.5222]
["2019-07-18T02:53:30.000000000","2019-07-18T09:53:30.000000000",1016,480900.0]
["2019-07-18T02:53:45.000000000","2019-07-18T09:53:45.000000000",1019,25700.199999999997]
["2019-07-18T02:53:45.000000000","2019-07-18T09:53:45.000000000",1018,480118.7]
["2019-07-18T02:54:00.000000000","2019-07-18T09:54:00.000000000",1017,480000.0]
["2019-07-18T02:54:00.000000000","2019-07-18T09:54:00.000000000",1020,2808397.0]
["2019-07-18T02:54:00.000000000","2019-07-18T09:54:00.000000000",1133,960.2771]
["2019-07-18T02:54:15.000000000","2019-07-18T09:54:15.000000000",1022,0.03333253]
["2019-07-18T02:54:15.000000000","2019-07-18T09:54:15.000000000",1130,779542482.3132]
["2019-07-18T02:54:30.000000000","2019-07-18T09:54:30.000000000",1021,277.64]
["2019-07-18T02:54:30.000000000","2019-07-18T09:54:30.000000000",1016,481200.0]
["2019-07-18T02:54:45.000000000","2019-07-18T09:54:45.000000000",1019,25700.199999999997]
["2019-07-18T02:54:45.000000000","2019-07-18T09:54:45.000000000",1018,480320.80000000005]
["2019-07-18T02:55:00.000000000","2019-07-18T09:55:00.000000000",1017,480000.0]
["2019-07-18T02:55:00.000000000","2019-07-18T09:55:00.000000000",1020,2808397.0]
["2019-07-18T02:55:00.000000000","2019-07-18T09:55:00.000000000",1133,960.2437]
["2019-07-18T02:55:15.000000000","2019-07-18T09:55:15.000000000",1022,0.01555518]
["2019-07-18T02:55:15.000000000","2019-07-18T09:55:15.000000000",1130,779760694.7601]
["2019-07-18T02:55:30.000000000","2019-07-18T09:55:30.000000000",1021,277.6222]
["2019-07-18T02:55:30.000000000","2019-07-18T09:55:30.000000000",1016,481200.0]
["2019-07-18T02:55:45.000000000","2019-07-18T09:55:45.000000000",1019,25653.48]
["2019-07-18T02:55:45.000000000","2019-07-18T09:55:45.000000000",1018,480372.9]
["2019-07-18T02:56:00.000000000","2019-07-18T09:56:00.000000000",1017,480000.0]
["2019-07-18T02:56:00.000000000","2019-07-18T09:56:00.000000000",1020,2808397.0]
["2019-07-18T02:56:00.000000000","2019-07-18T09:56:00.000000000",1133,960.3833]
["2019-07-18T02:56:15.000000000","2019-07-18T09:56:15.000000000",1022,0.01777735]
["2019-07-18T02:56:15.000000000","2019-07-18T09:56:15.000000000",1130,779723062.2403]
["2019-07-18T02:56:30.000000000","2019-07-18T09:56:30.000000000",1021,277.6555]
["2019-07-18T02:56:30.000000000","2019-07-18T09:56:30.000000000",1016,481200.0]
["2019-07-18T02:56:45.000000000","2019-07-18T09:56:45.000000000",1019,25700.199999999997]
["2019-07-18T02:56:45.000000000","2019-07-18T09:56:45.000000000",1018,480408.3]
["2019-07-18T02:57:00.000000000","2019-07-18T09:57:00.000000000",1017,480000.0]
["2019-07-18T02:57:00.000000000","2019-07-18T09:57:00.000000000",1020,2808397.0]
["2019-07-18T02:57:00.000000000","2019-07-18T09:57:00.000000000",1133,960.3521]
["2019-07-18T02:57:15.000000000","2019-07-18T09:57:15.000000000",1022,0.05110988]
["2019-07-18T02:57:15.000000000","2019-07-18T09:57:15.000000000",1130,779941555.5269]
["2019-07-18T02:57:30.000000000","2019-07-18T09:57:30.000000000",1021,277.7265]
["2019-07-18T02:57:30.000000000","2019-07-18T09:57:30.000000000",1016,481200.0]
["2019-07-18T02:57:45.000000000","2019-07-18T09:57:45.000000000",1019,25600.100000000002]
["2019-07-18T02:57:45.000000000","2019-07-18T09:57:45.000000000",1018,481866.69999999995]
["2019-07-18T02:58:00.000000000","2019-07-18T09:58:00.000000000",1017,480000.0]
["2019-07-18T02:58:00.000000000","2019-07-18T09:58:00.000000000",1020,2808397.0]
["2019-07-18T02:58:00.000000000","2019-07-18T09:58:00.000000000",1133,960.9312]
["2019-07-18T02:58:15.000000000","2019-07-18T09:58:15.000000000",1022,0.01777735]
["2019-07-18T02:58:15.000000000","2019-07-18T09:58:15.000000000",1130,780128313.9274]
["2019-07-18T02:58:30.000000000","2019-07-18T09:58:30.000000000",1021,277.7398]
["2019-07-18T02:58:30.000000000","2019-07-18T09:58:30.000000000",1016,481100.0]
["2019-07-18T02:58:45.000000000","2019-07-18T09:58:45.000000000",1019,25600.100000000002]
["2019-07-18T02:58:45.000000000","2019-07-18T09:58:45.000000000",1018,480247.9]
["2019-07-18T02:59:00.000000000","2019-07-18T09:59:00.000000000",1017,480000.0]
["2019-07-18T02:59:00.000000000","2019-07-18T09:59:00.000000000",1020,2808397.0]
["2019-07-18T02:59:00.000000000","2019-07-18T09:59:00.000000000",1133,960.2813]
["2019-07-18T02:59:15.000000000","2019-07-18T09:59:15.000000000",1022,0.05110988]
["2019-07-18T02:59:15.000000000","2019-07-18T09:59:15.000000000",1130,779997442.6272]
["2019-07-18T02:59:30.000000000","2019-07-18T09:59:30.000000000",1021,277.6688]
["2019-07-18T02:59:30.000000000","2019-07-18T09:59:30.000000000",1016,481000.0]
["2019-07-18T02:59:45.000000000","2019-07-18T09:59:45.000000000",1019,25600.100000000002]
["2019-07-18T02:59:45.000000000","2019-07-18T09:59:45.000000000",1018,480352.10000000003]
["2019-07-18T03:00:00.000000000","2019-07-18T10:00:00.000000000",1017,480000.0]
["2019-07-18T03:00:00.000000000","2019-07-18T10:00:00.000000000",1020,2808397.0]
["2019-07-18T03:00:00.000000000","2019-07-18T10:00:00.000000000",1133,960.2292]
["2019-07-18T03:00:15.000000000","2019-07-18T10:00:15.000000000",1022,0.01555518]
["2019-07-18T03:00:15.000000000","2019-07-18T10:00:15.000000000",1130,779910101.4805]
["2019-07-18T03:00:30.000000000","2019-07-18T10:00:30.000000000",1021,277.6155]
["2019-07-18T03:00:30.000000000","2019-07-18T10:00:30.000000000",1016,480900.0]
["2019-07-18T03:00:45.000000000","2019-07-18T10:00:45.000000000",1019,25600.100000000002]
["2019-07-18T03:00:45.000000000","2019-07-18T10:00:45.000000000",1018,480525.0]
["2019-07-18T03:01:00.000000000","2019-07-18T10:01:00.000000000",1017,480000.0]
["2019-07-18T03:01:00.000000000","2019-07-18T10:01:00.000000000",1020,2808397.0]
["2019-07-18T03:01:00.000000000","2019-07-18T10:01:00.000000000",1133,960.1375]
["2019-07-18T03:01:15.000000000","2019-07-18T10:01:15.000000000",1022,0.03333253]
["2019-07-18T03:01:15.000000000","2019-07-18T10:01:15.000000000",1130,779629542.6202]
["2019-07-18T03:01:30.000000000","2019-07-18T10:01:30.000000000",1021,277.6221]
["2019-07-18T03:01:30.000000000","2019-07-18T10:01:30.000000000",1016,481100.0]
["2019-07-18T03:01:45.000000000","2019-07-18T10:01:45.000000000",1019,25600.100000000002]
["2019-07-18T03:01:45.000000000","2019-07-18T10:01:45.000000000",1018,480150.0]
["2019-07-18T03:02:00.000000000","2019-07-18T10:02:00.000000000",1017,480000.0]
["2019-07-18T03:02:00.000000000","2019-07-18T10:02:00.000000000",1020,2808397.0]
["2019-07-18T03:02:00.000000000","2019-07-18T10:02:00.000000000",1133,960.1938]
["2019-07-18T03:02:15.000000000","2019-07-18T10:02:15.000000000",1022,0.03111036]
["2019-07-18T03:02:15.000000000","2019-07-18T10:02:15.000000000",1130,779579833.9933]
["2019-07-18T03:02:30.000000000","2019-07-18T10:02:30.000000000",1021,277.5356]
["2019-07-18T03:02:30.000000000","2019-07-18T10:02:30.000000000",1016,481100.0]
["2019-07-18T03:02:45.000000000","2019-07-18T10:02:45.000000000",1019,25600.100000000002]
["2019-07-18T03:02:45.000000000","2019-07-18T10:02:45.000000000",1018,480062.5]
["2019-07-18T03:03:00.000000000","2019-07-18T10:03:00.000000000",1017,480000.0]
["2019-07-18T03:03:00.000000000","2019-07-18T10:03:00.000000000",1020,2808397.0]
["2019-07-18T03:03:00.000000000","2019-07-18T10:03:00.000000000",1133,960.1313]
["2019-07-18T03:03:15.000000000","2019-07-18T10:03:15.000000000",1022,0.0355547]
["2019-07-18T03:03:15.000000000","2019-07-18T10:03:15.000000000",1130,779729240.7137]
["2019-07-18T03:03:30.000000000","2019-07-18T10:03:30.000000000",1021,277.5822]
["2019-07-18T03:03:30.000000000","2019-07-18T10:03:30.000000000",1016,480800.0]
["2019-07-18T03:03:45.000000000","2019-07-18T10:03:45.000000000",1019,25600.100000000002]
["2019-07-18T03:03:45.000000000","2019-07-18T10:03:45.000000000",1018,481818.8]
["2019-07-18T03:04:00.000000000","2019-07-18T10:04:00.000000000",1017,480000.0]
["2019-07-18T03:04:00.000000000","2019-07-18T10:04:00.000000000",1020,2808397.0]
["2019-07-18T03:04:00.000000000","2019-07-18T10:04:00.000000000",1133,960.5375]
["2019-07-18T03:04:15.000000000","2019-07-18T10:04:15.000000000",1022,0.01777735]
["2019-07-18T03:04:15.000000000","2019-07-18T10:04:15.000000000",1130,779099598.1063]
["2019-07-18T03:04:30.000000000","2019-07-18T10:04:30.000000000",1021,277.4823]
["2019-07-18T03:04:30.000000000","2019-07-18T10:04:30.000000000",1016,481000.0]
["2019-07-18T03:04:45.000000000","2019-07-18T10:04:45.000000000",1019,25600.100000000002]
["2019-07-18T03:04:45.000000000","2019-07-18T10:04:45.000000000",1018,480025.0]
["2019-07-18T03:05:00.000000000","2019-07-18T10:05:00.000000000",1017,480000.0]
["2019-07-18T03:05:00.000000000","2019-07-18T10:05:00.000000000",1020,2808397.0]
["2019-07-18T03:05:00.000000000","2019-07-18T10:05:00.000000000",1133,961.1917]
["2019-07-18T03:05:15.000000000","2019-07-18T10:05:15.000000000",1022,0.0]
["2019-07-18T03:05:15.000000000","2019-07-18T10:05:15.000000000",1130,778937553.5994]
["2019-07-18T03:05:30.000000000","2019-07-18T10:05:30.000000000",1021,277.369]
["2019-07-18T03:05:30.000000000","2019-07-18T10:05:30.000000000",1016,480600.0]
["2019-07-18T03:05:45.000000000","2019-07-18T10:05:45.000000000",1019,25600.100000000002]
["2019-07-18T03:05:45.000000000","2019-07-18T10:05:45.000000000",1018,481827.1]
["2019-07-18T03:06:00.000000000","2019-07-18T10:06:00.000000000",1017,480000.0]
["2019-07-18T03:06:00.000000000","2019-07-18T10:06:00.000000000",1020,2808397.0]
["2019-07-18T03:06:00.000000000","2019-07-18T10:06:00.000000000",1133,961.6604]
["2019-07-18T03:06:15.000000000","2019-07-18T10:06:15.000000000",1022,0.0]
["2019-07-18T03:06:15.000000000","2019-07-18T10:06:15.000000000",1130,778775509.0925]
["2019-07-18T03:06:30.000000000","2019-07-18T10:06:30.000000000",1021,277.3802]
["2019-07-18T03:06:30.000000000","2019-07-18T10:06:30.000000000",1016,480800.0]
["2019-07-18T03:06:45.000000000","2019-07-18T10:06:45.000000000",1019,25600.100000000002]
["2019-07-18T03:06:45.000000000","2019-07-18T10:06:45.000000000",1018,480754.2]
["2019-07-18T03:07:00.000000000","2019-07-18T10:07:00.000000000",1017,480000.0]
["2019-07-18T03:07:00.000000000","2019-07-18T10:07:00.000000000",1020,2808397.0]
["2019-07-18T03:07:00.000000000","2019-07-18T10:07:00.000000000",1133,960.1063]
["2019-07-18T03:07:15.000000000","2019-07-18T10:07:15.000000000",1022,0.0]
["2019-07-18T03:07:15.000000000","2019-07-18T10:07:15.000000000",1130,779897744.5337]
["2019-07-18T03:07:30.000000000","2019-07-18T10:07:30.000000000",1021,277.7264]
["2019-07-18T03:07:30.000000000","2019-07-18T10:07:30.000000000",1016,481000.0]
["2019-07-18T03:07:45.000000000","2019-07-18T10:07:45.000000000",1019,25600.100000000002]
["2019-07-18T03:07:45.000000000","2019-07-18T10:07:45.000000000",1018,480302.1]
["2019-07-18T03:08:00.000000000","2019-07-18T10:08:00.000000000",1017,480000.0]
["2019-07-18T03:08:00.000000000","2019-07-18T10:08:00.000000000",1020,2808397.0]
["2019-07-18T03:08:00.000000000","2019-07-18T10:08:00.000000000",1133,960.3208]
["2019-07-18T03:08:15.000000000","2019-07-18T10:08:15.000000000",1022,0.0]
["2019-07-18T03:08:15.000000000","2019-07-18T10:08:15.000000000",1130,780047432.0938]
["2019-07-18T03:08:30.000000000","2019-07-18T10:08:30.000000000",1021,277.7553]
["2019-07-18T03:08:30.000000000","2019-07-18T10:08:30.000000000",1016,481500.0]
["2019-07-18T03:08:45.000000000","2019-07-18T10:08:45.000000000",1019,25600.100000000002]
["2019-07-18T03:08:45.000000000","2019-07-18T10:08:45.000000000",1018,480445.80000000005]
["2019-07-18T03:09:00.000000000","2019-07-18T10:09:00.000000000",1017,480000.0]
["2019-07-18T03:09:00.000000000","2019-07-18T10:09:00.000000000",1020,2808397.0]
["2019-07-18T03:09:00.000000000","2019-07-18T10:09:00.000000000",1133,960.3]
["2019-07-18T03:09:15.000000000","2019-07-18T10:09:15.000000000",1022,0.0]
["2019-07-18T03:09:15.000000000","2019-07-18T10:09:15.000000000",1130,780128313.9274]
["2019-07-18T03:09:30.000000000","2019-07-18T10:09:30.000000000",1021,277.722]
["2019-07-18T03:09:30.000000000","2019-07-18T10:09:30.000000000",1016,481200.0]
["2019-07-18T03:09:45.000000000","2019-07-18T10:09:45.000000000",1019,25500.0]
["2019-07-18T03:09:45.000000000","2019-07-18T10:09:45.000000000",1018,481893.7]
["2019-07-18T03:10:00.000000000","2019-07-18T10:10:00.000000000",1017,480000.0]
["2019-07-18T03:10:00.000000000","2019-07-18T10:10:00.000000000",1020,2808397.0]
["2019-07-18T03:10:00.000000000","2019-07-18T10:10:00.000000000",1133,960.8875]
["2019-07-18T03:10:15.000000000","2019-07-18T10:10:15.000000000",1022,0.0]
["2019-07-18T03:10:15.000000000","2019-07-18T10:10:15.000000000",1130,779953912.4737]
["2019-07-18T03:10:30.000000000","2019-07-18T10:10:30.000000000",1021,277.7754]
["2019-07-18T03:10:30.000000000","2019-07-18T10:10:30.000000000",1016,481100.0]
["2019-07-18T03:10:45.000000000","2019-07-18T10:10:45.000000000",1019,25500.0]
["2019-07-18T03:10:45.000000000","2019-07-18T10:10:45.000000000",1018,480368.7]
["2019-07-18T03:11:00.000000000","2019-07-18T10:11:00.000000000",1017,480000.0]
["2019-07-18T03:11:00.000000000","2019-07-18T10:11:00.000000000",1020,2808397.0]
["2019-07-18T03:11:00.000000000","2019-07-18T10:11:00.000000000",1133,960.3438]
["2019-07-18T03:11:15.000000000","2019-07-18T10:11:15.000000000",1022,0.04666555]
["2019-07-18T03:11:15.000000000","2019-07-18T10:11:15.000000000",1130,780047151.2541]
["2019-07-18T03:11:30.000000000","2019-07-18T10:11:30.000000000",1021,277.8086]
["2019-07-18T03:11:30.000000000","2019-07-18T10:11:30.000000000",1016,480900.0]
["2019-07-18T03:11:45.000000000","2019-07-18T10:11:45.000000000",1019,25500.0]
["2019-07-18T03:11:45.000000000","2019-07-18T10:11:45.000000000",1018,480229.2]
["2019-07-18T03:12:00.000000000","2019-07-18T10:12:00.000000000",1017,480000.0]
["2019-07-18T03:12:00.000000000","2019-07-18T10:12:00.000000000",1020,2808397.0]
["2019-07-18T03:12:00.000000000","2019-07-18T10:12:00.000000000",1133,960.1292]
["2019-07-18T03:12:15.000000000","2019-07-18T10:12:15.000000000",1022,0.06888723]
["2019-07-18T03:12:15.000000000","2019-07-18T10:12:15.000000000",1130,779798046.4402]
["2019-07-18T03:12:30.000000000","2019-07-18T10:12:30.000000000",1021,277.5889]
["2019-07-18T03:12:30.000000000","2019-07-18T10:12:30.000000000",1016,481400.0]
["2019-07-18T03:12:45.000000000","2019-07-18T10:12:45.000000000",1019,25500.0]
["2019-07-18T03:12:45.000000000","2019-07-18T10:12:45.000000000",1018,480233.3]
["2019-07-18T03:13:00.000000000","2019-07-18T10:13:00.000000000",1017,480000.0]
["2019-07-18T03:13:00.000000000","2019-07-18T10:13:00.000000000",1020,2808397.0]
["2019-07-18T03:13:00.000000000","2019-07-18T10:13:00.000000000",1133,960.0792]
["2019-07-18T03:13:15.000000000","2019-07-18T10:13:15.000000000",1022,0.01777735]
["2019-07-18T03:13:15.000000000","2019-07-18T10:13:15.000000000",1130,779586012.4667]
["2019-07-18T03:13:30.000000000","2019-07-18T10:13:30.000000000",1021,277.5689]
["2019-07-18T03:13:30.000000000","2019-07-18T10:13:30.000000000",1016,481200.0]
["2019-07-18T03:13:45.000000000","2019-07-18T10:13:45.000000000",1019,25500.0]
["2019-07-18T03:13:45.000000000","2019-07-18T10:13:45.000000000",1018,480083.3]
["2019-07-18T03:14:00.000000000","2019-07-18T10:14:00.000000000",1017,480000.0]
["2019-07-18T03:14:00.000000000","2019-07-18T10:14:00.000000000",1020,2808397.0]
["2019-07-18T03:14:00.000000000","2019-07-18T10:14:00.000000000",1133,961.4208]
["2019-07-18T03:14:15.000000000","2019-07-18T10:14:15.000000000",1022,0.01777735]
["2019-07-18T03:14:15.000000000","2019-07-18T10:14:15.000000000",1130,780128313.9274]
["2019-07-18T03:14:30.000000000","2019-07-18T10:14:30.000000000",1021,277.9551]
["2019-07-18T03:14:30.000000000","2019-07-18T10:14:30.000000000",1016,480600.0]
["2019-07-18T03:14:45.000000000","2019-07-18T10:14:45.000000000",1019,25500.0]
["2019-07-18T03:14:45.000000000","2019-07-18T10:14:45.000000000",1018,481439.6]
["2019-07-18T03:15:00.000000000","2019-07-18T10:15:00.000000000",1017,480000.0]
["2019-07-18T03:15:00.000000000","2019-07-18T10:15:00.000000000",1020,2808397.0]
["2019-07-18T03:15:00.000000000","2019-07-18T10:15:00.000000000",1133,961.7687]
["2019-07-18T03:15:15.000000000","2019-07-18T10:15:15.000000000",1022,0.0]
["2019-07-18T03:15:15.000000000","2019-07-18T10:15:15.000000000",1130,778725519.6259]
["2019-07-18T03:15:30.000000000","2019-07-18T10:15:30.000000000",1021,277.3646]
["2019-07-18T03:15:30.000000000","2019-07-18T10:15:30.000000000",1016,480900.0]
["2019-07-18T03:15:45.000000000","2019-07-18T10:15:45.000000000",1019,25500.0]
["2019-07-18T03:15:45.000000000","2019-07-18T10:15:45.000000000",1018,480481.3]
["2019-07-18T03:16:00.000000000","2019-07-18T10:16:00.000000000",1017,480000.0]
["2019-07-18T03:16:00.000000000","2019-07-18T10:16:00.000000000",1020,2808397.0]
["2019-07-18T03:16:00.000000000","2019-07-18T10:16:00.000000000",1133,960.1688]
["2019-07-18T03:16:15.000000000","2019-07-18T10:16:15.000000000",1022,0.01777735]
["2019-07-18T03:16:15.000000000","2019-07-18T10:16:15.000000000",1130,779218112.4597]
["2019-07-18T03:16:30.000000000","2019-07-18T10:16:30.000000000",1021,277.3802]
["2019-07-18T03:16:30.000000000","2019-07-18T10:16:30.000000000",1016,480700.0]
["2019-07-18T03:16:45.000000000","2019-07-18T10:16:45.000000000",1019,25500.0]
["2019-07-18T03:16:45.000000000","2019-07-18T10:16:45.000000000",1018,480722.89999999997]
["2019-07-18T03:17:00.000000000","2019-07-18T10:17:00.000000000",1017,480000.0]
["2019-07-18T03:17:00.000000000","2019-07-18T10:17:00.000000000",1020,2808397.0]
["2019-07-18T03:17:00.000000000","2019-07-18T10:17:00.000000000",1133,960.2917]
["2019-07-18T03:17:15.000000000","2019-07-18T10:17:15.000000000",1022,0.01555518]
["2019-07-18T03:17:15.000000000","2019-07-18T10:17:15.000000000",1130,779679532.0868]
["2019-07-18T03:17:30.000000000","2019-07-18T10:17:30.000000000",1021,277.6554]
["2019-07-18T03:17:30.000000000","2019-07-18T10:17:30.000000000",1016,481200.0]
["2019-07-18T03:17:45.000000000","2019-07-18T10:17:45.000000000",1019,25500.0]
["2019-07-18T03:17:45.000000000","2019-07-18T10:17:45.000000000",1018,480395.8]
["2019-07-18T03:18:00.000000000","2019-07-18T10:18:00.000000000",1017,480000.0]
["2019-07-18T03:18:00.000000000","2019-07-18T10:18:00.000000000",1020,2808397.0]
["2019-07-18T03:18:00.000000000","2019-07-18T10:18:00.000000000",1133,960.3687]
["2019-07-18T03:18:15.000000000","2019-07-18T10:18:15.000000000",1022,0.08222024]
["2019-07-18T03:18:15.000000000","2019-07-18T10:18:15.000000000",1130,779947453.1606]
["2019-07-18T03:18:30.000000000","2019-07-18T10:18:30.000000000",1021,277.671]
["2019-07-18T03:18:30.000000000","2019-07-18T10:18:30.000000000",1016,481200.0]
["2019-07-18T03:18:45.000000000","2019-07-18T10:18:45.000000000",1019,25453.399999999998]
["2019-07-18T03:18:45.000000000","2019-07-18T10:18:45.000000000",1018,480275.0]
["2019-07-18T03:19:00.000000000","2019-07-18T10:19:00.000000000",1017,480000.0]
["2019-07-18T03:19:00.000000000","2019-07-18T10:19:00.000000000",1020,2808397.0]
["2019-07-18T03:19:00.000000000","2019-07-18T10:19:00.000000000",1133,960.2958]
["2019-07-18T03:19:15.000000000","2019-07-18T10:19:15.000000000",1022,0.05333205]
["2019-07-18T03:19:15.000000000","2019-07-18T10:19:15.000000000",1130,779860112.0139]
["2019-07-18T03:19:30.000000000","2019-07-18T10:19:30.000000000",1021,277.742]
["2019-07-18T03:19:30.000000000","2019-07-18T10:19:30.000000000",1016,481400.0]
["2019-07-18T03:19:45.000000000","2019-07-18T10:19:45.000000000",1019,25400.15]
["2019-07-18T03:19:45.000000000","2019-07-18T10:19:45.000000000",1018,480406.3]
["2019-07-18T03:20:00.000000000","2019-07-18T10:20:00.000000000",1017,480000.0]
["2019-07-18T03:20:00.000000000","2019-07-18T10:20:00.000000000",1020,2808397.0]
["2019-07-18T03:20:00.000000000","2019-07-18T10:20:00.000000000",1133,960.2917]
["2019-07-18T03:20:15.000000000","2019-07-18T10:20:15.000000000",1022,0.03333253]
["2019-07-18T03:20:15.000000000","2019-07-18T10:20:15.000000000",1130,779848035.9068]
["2019-07-18T03:20:30.000000000","2019-07-18T10:20:30.000000000",1021,277.6045]
["2019-07-18T03:20:30.000000000","2019-07-18T10:20:30.000000000",1016,481000.0]
["2019-07-18T03:20:45.000000000","2019-07-18T10:20:45.000000000",1019,25400.15]
["2019-07-18T03:20:45.000000000","2019-07-18T10:20:45.000000000",1018,480306.2]
["2019-07-18T03:21:00.000000000","2019-07-18T10:21:00.000000000",1017,480000.0]
["2019-07-18T03:21:00.000000000","2019-07-18T10:21:00.000000000",1020,2808397.0]
["2019-07-18T03:21:00.000000000","2019-07-18T10:21:00.000000000",1133,960.3146]
["2019-07-18T03:21:15.000000000","2019-07-18T10:21:15.000000000",1022,0.0]
["2019-07-18T03:21:15.000000000","2019-07-18T10:21:15.000000000",1130,779679532.0868]
["2019-07-18T03:21:30.000000000","2019-07-18T10:21:30.000000000",1021,277.62]
["2019-07-18T03:21:30.000000000","2019-07-18T10:21:30.000000000",1016,481200.0]
["2019-07-18T03:21:45.000000000","2019-07-18T10:21:45.000000000",1019,25400.15]
["2019-07-18T03:21:45.000000000","2019-07-18T10:21:45.000000000",1018,480427.1]
["2019-07-18T03:22:00.000000000","2019-07-18T10:22:00.000000000",1017,480000.0]
["2019-07-18T03:22:00.000000000","2019-07-18T10:22:00.000000000",1020,2808397.0]
["2019-07-18T03:22:00.000000000","2019-07-18T10:22:00.000000000",1133,961.5688]
["2019-07-18T03:22:15.000000000","2019-07-18T10:22:15.000000000",1022,0.0355547]
["2019-07-18T03:22:15.000000000","2019-07-18T10:22:15.000000000",1130,779617185.6734]
["2019-07-18T03:22:30.000000000","2019-07-18T10:22:30.000000000",1021,277.6266]
["2019-07-18T03:22:30.000000000","2019-07-18T10:22:30.000000000",1016,481300.0]
["2019-07-18T03:22:45.000000000","2019-07-18T10:22:45.000000000",1019,25400.15]
["2019-07-18T03:22:45.000000000","2019-07-18T10:22:45.000000000",1018,481552.1]
["2019-07-18T03:23:00.000000000","2019-07-18T10:23:00.000000000",1017,480000.0]
["2019-07-18T03:23:00.000000000","2019-07-18T10:23:00.000000000",1020,2808397.0]
["2019-07-18T03:23:00.000000000","2019-07-18T10:23:00.000000000",1133,960.7083]
["2019-07-18T03:23:15.000000000","2019-07-18T10:23:15.000000000",1022,0.01555518]
["2019-07-18T03:23:15.000000000","2019-07-18T10:23:15.000000000",1130,779723062.2403]
["2019-07-18T03:23:30.000000000","2019-07-18T10:23:30.000000000",1021,277.6555]
["2019-07-18T03:23:30.000000000","2019-07-18T10:23:30.000000000",1016,481000.0]
["2019-07-18T03:23:45.000000000","2019-07-18T10:23:45.000000000",1019,25400.15]
["2019-07-18T03:23:45.000000000","2019-07-18T10:23:45.000000000",1018,480143.7]
["2019-07-18T03:24:00.000000000","2019-07-18T10:24:00.000000000",1017,480000.0]
["2019-07-18T03:24:00.000000000","2019-07-18T10:24:00.000000000",1020,2808397.0]
["2019-07-18T03:24:00.000000000","2019-07-18T10:24:00.000000000",1133,960.2542]
["2019-07-18T03:24:15.000000000","2019-07-18T10:24:15.000000000",1022,0.03333253]
["2019-07-18T03:24:15.000000000","2019-07-18T10:24:15.000000000",1130,779573374.6802]
["2019-07-18T03:24:30.000000000","2019-07-18T10:24:30.000000000",1021,277.6443]
["2019-07-18T03:24:30.000000000","2019-07-18T10:24:30.000000000",1016,481000.0]
["2019-07-18T03:24:45.000000000","2019-07-18T10:24:45.000000000",1019,25400.15]
["2019-07-18T03:24:45.000000000","2019-07-18T10:24:45.000000000",1018,480366.69999999995]
["2019-07-18T03:25:00.000000000","2019-07-18T10:25:00.000000000",1017,480000.0]
["2019-07-18T03:25:00.000000000","2019-07-18T10:25:00.000000000",1020,2808397.0]
["2019-07-18T03:25:00.000000000","2019-07-18T10:25:00.000000000",1133,960.4438]
["2019-07-18T03:25:15.000000000","2019-07-18T10:25:15.000000000",1022,0.03333253]
["2019-07-18T03:25:15.000000000","2019-07-18T10:25:15.000000000",1130,779299275.133]
["2019-07-18T03:25:30.000000000","2019-07-18T10:25:30.000000000",1021,277.5245]
["2019-07-18T03:25:30.000000000","2019-07-18T10:25:30.000000000",1016,480800.0]
["2019-07-18T03:25:45.000000000","2019-07-18T10:25:45.000000000",1019,25400.15]
["2019-07-18T03:25:45.000000000","2019-07-18T10:25:45.000000000",1018,480350.0]
["2019-07-18T03:26:00.000000000","2019-07-18T10:26:00.000000000",1017,480000.0]
["2019-07-18T03:26:00.000000000","2019-07-18T10:26:00.000000000",1020,2808397.0]
["2019-07-18T03:26:00.000000000","2019-07-18T10:26:00.000000000",1133,960.3521]
["2019-07-18T03:26:15.000000000","2019-07-18T10:26:15.000000000",1022,0.04888771]
["2019-07-18T03:26:15.000000000","2019-07-18T10:26:15.000000000",1130,779773051.7069]
["2019-07-18T03:26:30.000000000","2019-07-18T10:26:30.000000000",1021,277.7242]
["2019-07-18T03:26:30.000000000","2019-07-18T10:26:30.000000000",1016,481200.0]
["2019-07-18T03:26:45.000000000","2019-07-18T10:26:45.000000000",1019,25400.15]
["2019-07-18T03:26:45.000000000","2019-07-18T10:26:45.000000000",1018,480431.2]
["2019-07-18T03:27:00.000000000","2019-07-18T10:27:00.000000000",1017,480000.0]
["2019-07-18T03:27:00.000000000","2019-07-18T10:27:00.000000000",1020,2808397.0]
["2019-07-18T03:27:00.000000000","2019-07-18T10:27:00.000000000",1133,960.3604]
["2019-07-18T03:27:15.000000000","2019-07-18T10:27:15.000000000",1022,0.0]
["2019-07-18T03:27:15.000000000","2019-07-18T10:27:15.000000000",1130,779953631.634]
["2019-07-18T03:27:30.000000000","2019-07-18T10:27:30.000000000",1021,277.7042]
["2019-07-18T03:27:30.000000000","2019-07-18T10:27:30.000000000",1016,481200.0]
["2019-07-18T03:27:45.000000000","2019-07-18T10:27:45.000000000",1019,25400.15]
["2019-07-18T03:27:45.000000000","2019-07-18T10:27:45.000000000",1018,480493.7]
["2019-07-18T03:28:00.000000000","2019-07-18T10:28:00.000000000",1017,480000.0]
["2019-07-18T03:28:00.000000000","2019-07-18T10:28:00.000000000",1020,2808397.0]
["2019-07-18T03:28:00.000000000","2019-07-18T10:28:00.000000000",1133,960.5021]
["2019-07-18T03:28:15.000000000","2019-07-18T10:28:15.000000000",1022,0.05110988]
["2019-07-18T03:28:15.000000000","2019-07-18T10:28:15.000000000",1130,780034794.3073]
["2019-07-18T03:28:30.000000000","2019-07-18T10:28:30.000000000",1021,277.6888]
["2019-07-18T03:28:30.000000000","2019-07-18T10:28:30.000000000",1016,481200.0]
["2019-07-18T03:28:45.000000000","2019-07-18T10:28:45.000000000",1019,25346.76]
["2019-07-18T03:28:45.000000000","2019-07-18T10:28:45.000000000",1018,480508.30000000005]
["2019-07-18T03:29:00.000000000","2019-07-18T10:29:00.000000000",1017,480000.0]
["2019-07-18T03:29:00.000000000","2019-07-18T10:29:00.000000000",1020,2808397.0]
["2019-07-18T03:29:00.000000000","2019-07-18T10:29:00.000000000",1133,960.3854]
["2019-07-18T03:29:15.000000000","2019-07-18T10:29:15.000000000",1022,0.0]
["2019-07-18T03:29:15.000000000","2019-07-18T10:29:15.000000000",1130,779436044.0669]
["2019-07-18T03:29:30.000000000","2019-07-18T10:29:30.000000000",1021,277.5222]
["2019-07-18T03:29:30.000000000","2019-07-18T10:29:30.000000000",1016,481100.0]
["2019-07-18T03:29:45.000000000","2019-07-18T10:29:45.000000000",1019,25346.76]
["2019-07-18T03:29:45.000000000","2019-07-18T10:29:45.000000000",1018,480325.0]
["2019-07-18T03:30:00.000000000","2019-07-18T10:30:00.000000000",1017,480000.0]
["2019-07-18T03:30:00.000000000","2019-07-18T10:30:00.000000000",1020,2808397.0]
["2019-07-18T03:30:00.000000000","2019-07-18T10:30:00.000000000",1133,960.2604]
["2019-07-18T03:30:15.000000000","2019-07-18T10:30:15.000000000",1022,0.0]
["2019-07-18T03:30:15.000000000","2019-07-18T10:30:15.000000000",1130,779517487.5799]
["2019-07-18T03:30:30.000000000","2019-07-18T10:30:30.000000000",1021,277.5423]
["2019-07-18T03:30:30.000000000","2019-07-18T10:30:30.000000000",1016,481000.0]
["2019-07-18T03:30:45.000000000","2019-07-18T10:30:45.000000000",1019,25300.05]
["2019-07-18T03:30:45.000000000","2019-07-18T10:30:45.000000000",1018,480256.3]
["2019-07-18T03:31:00.000000000","2019-07-18T10:31:00.000000000",1017,480000.0]
["2019-07-18T03:31:00.000000000","2019-07-18T10:31:00.000000000",1020,2808397.0]
["2019-07-18T03:31:00.000000000","2019-07-18T10:31:00.000000000",1133,960.1896]
["2019-07-18T03:31:15.000000000","2019-07-18T10:31:15.000000000",1022,0.01777735]
["2019-07-18T03:31:15.000000000","2019-07-18T10:31:15.000000000",1130,779523385.2136]
["2019-07-18T03:31:30.000000000","2019-07-18T10:31:30.000000000",1021,277.5222]
["2019-07-18T03:31:30.000000000","2019-07-18T10:31:30.000000000",1016,481000.0]
["2019-07-18T03:31:45.000000000","2019-07-18T10:31:45.000000000",1019,25300.05]
["2019-07-18T03:31:45.000000000","2019-07-18T10:31:45.000000000",1018,480158.3]
["2019-07-18T03:32:00.000000000","2019-07-18T10:32:00.000000000",1017,480000.0]
["2019-07-18T03:32:00.000000000","2019-07-18T10:32:00.000000000",1020,2808397.0]
["2019-07-18T03:32:00.000000000","2019-07-18T10:32:00.000000000",1133,961.4542]
["2019-07-18T03:32:15.000000000","2019-07-18T10:32:15.000000000",1022,0.01777735]
["2019-07-18T03:32:15.000000000","2019-07-18T10:32:15.000000000",1130,779255464.1398]
["2019-07-18T03:32:30.000000000","2019-07-18T10:32:30.000000000",1021,277.5067]
["2019-07-18T03:32:30.000000000","2019-07-18T10:32:30.000000000",1016,480900.0]
["2019-07-18T03:32:45.000000000","2019-07-18T10:32:45.000000000",1019,25300.05]
["2019-07-18T03:32:45.000000000","2019-07-18T10:32:45.000000000",1018,480072.9]
["2019-07-18T03:33:00.000000000","2019-07-18T10:33:00.000000000",1017,480000.0]
["2019-07-18T03:33:00.000000000","2019-07-18T10:33:00.000000000",1020,2808397.0]
["2019-07-18T03:33:00.000000000","2019-07-18T10:33:00.000000000",1133,960.0083]
["2019-07-18T03:33:15.000000000","2019-07-18T10:33:15.000000000",1022,0.0644429]
["2019-07-18T03:33:15.000000000","2019-07-18T10:33:15.000000000",1130,779492492.8466]
["2019-07-18T03:33:30.000000000","2019-07-18T10:33:30.000000000",1021,277.5889]
["2019-07-18T03:33:30.000000000","2019-07-18T10:33:30.000000000",1016,481000.0]
["2019-07-18T03:33:45.000000000","2019-07-18T10:33:45.000000000",1019,25300.05]
["2019-07-18T03:33:45.000000000","2019-07-18T10:33:45.000000000",1018,480222.89999999997]
["2019-07-18T03:34:00.000000000","2019-07-18T10:34:00.000000000",1017,480000.0]
["2019-07-18T03:34:00.000000000","2019-07-18T10:34:00.000000000",1020,2808397.0]
["2019-07-18T03:34:00.000000000","2019-07-18T10:34:00.000000000",1133,960.3042]
["2019-07-18T03:34:15.000000000","2019-07-18T10:34:15.000000000",1022,0.08222024]
["2019-07-18T03:34:15.000000000","2019-07-18T10:34:15.000000000",1130,779330448.3397]
["2019-07-18T03:34:30.000000000","2019-07-18T10:34:30.000000000",1021,277.4756]
["2019-07-18T03:34:30.000000000","2019-07-18T10:34:30.000000000",1016,481000.0]
["2019-07-18T03:34:45.000000000","2019-07-18T10:34:45.000000000",1019,25300.05]
["2019-07-18T03:34:45.000000000","2019-07-18T10:34:45.000000000",1018,481512.5]
["2019-07-18T03:35:00.000000000","2019-07-18T10:35:00.000000000",1017,480000.0]
["2019-07-18T03:35:00.000000000","2019-07-18T10:35:00.000000000",1020,2808397.0]
["2019-07-18T03:35:00.000000000","2019-07-18T10:35:00.000000000",1133,961.8458]
["2019-07-18T03:35:15.000000000","2019-07-18T10:35:15.000000000",1022,0.03333253]
["2019-07-18T03:35:15.000000000","2019-07-18T10:35:15.000000000",1130,779660715.8269]
["2019-07-18T03:35:30.000000000","2019-07-18T10:35:30.000000000",1021,277.5023]
["2019-07-18T03:35:30.000000000","2019-07-18T10:35:30.000000000",1016,480900.0]
["2019-07-18T03:35:45.000000000","2019-07-18T10:35:45.000000000",1019,25300.05]
["2019-07-18T03:35:45.000000000","2019-07-18T10:35:45.000000000",1018,481866.69999999995]
["2019-07-18T03:36:00.000000000","2019-07-18T10:36:00.000000000",1017,480000.0]
["2019-07-18T03:36:00.000000000","2019-07-18T10:36:00.000000000",1020,2808397.0]
["2019-07-18T03:36:00.000000000","2019-07-18T10:36:00.000000000",1133,961.5771]
["2019-07-18T03:36:15.000000000","2019-07-18T10:36:15.000000000",1022,0.08444241]
["2019-07-18T03:36:15.000000000","2019-07-18T10:36:15.000000000",1130,778968726.8061]
["2019-07-18T03:36:30.000000000","2019-07-18T10:36:30.000000000",1021,277.3557]
["2019-07-18T03:36:30.000000000","2019-07-18T10:36:30.000000000",1016,480900.0]
["2019-07-18T03:36:45.000000000","2019-07-18T10:36:45.000000000",1019,25300.05]
["2019-07-18T03:36:45.000000000","2019-07-18T10:36:45.000000000",1018,481625.0]
["2019-07-18T03:37:00.000000000","2019-07-18T10:37:00.000000000",1017,480000.0]
["2019-07-18T03:37:00.000000000","2019-07-18T10:37:00.000000000",1020,2808397.0]
["2019-07-18T03:37:00.000000000","2019-07-18T10:37:00.000000000",1133,961.5104]
["2019-07-18T03:37:15.000000000","2019-07-18T10:37:15.000000000",1022,0.0355547]
["2019-07-18T03:37:15.000000000","2019-07-18T10:37:15.000000000",1130,778688167.9458]
["2019-07-18T03:37:30.000000000","2019-07-18T10:37:30.000000000",1021,277.2736]
["2019-07-18T03:37:30.000000000","2019-07-18T10:37:30.000000000",1016,480600.0]
["2019-07-18T03:37:45.000000000","2019-07-18T10:37:45.000000000",1019,25300.05]
["2019-07-18T03:37:45.000000000","2019-07-18T10:37:45.000000000",1018,481506.3]
["2019-07-18T03:38:00.000000000","2019-07-18T10:38:00.000000000",1017,480000.0]
["2019-07-18T03:38:00.000000000","2019-07-18T10:38:00.000000000",1020,2808397.0]
["2019-07-18T03:38:00.000000000","2019-07-18T10:38:00.000000000",1133,961.4625]
["2019-07-18T03:38:15.000000000","2019-07-18T10:38:15.000000000",1022,0.0]
["2019-07-18T03:38:15.000000000","2019-07-18T10:38:15.000000000",1130,778781687.5659]
["2019-07-18T03:38:30.000000000","2019-07-18T10:38:30.000000000",1021,277.2892]
["2019-07-18T03:38:30.000000000","2019-07-18T10:38:30.000000000",1016,480600.0]
["2019-07-18T03:38:45.000000000","2019-07-18T10:38:45.000000000",1019,25300.05]
["2019-07-18T03:38:45.000000000","2019-07-18T10:38:45.000000000",1018,481145.8]
["2019-07-18T03:39:00.000000000","2019-07-18T10:39:00.000000000",1017,480000.0]
["2019-07-18T03:39:00.000000000","2019-07-18T10:39:00.000000000",1020,2808397.0]
["2019-07-18T03:39:00.000000000","2019-07-18T10:39:00.000000000",1133,961.2917]
["2019-07-18T03:39:15.000000000","2019-07-18T10:39:15.000000000",1022,0.03333253]
["2019-07-18T03:39:15.000000000","2019-07-18T10:39:15.000000000",1130,778145585.6454]
["2019-07-18T03:39:30.000000000","2019-07-18T10:39:30.000000000",1021,277.3336]
["2019-07-18T03:39:30.000000000","2019-07-18T10:39:30.000000000",1016,480900.0]
["2019-07-18T03:39:45.000000000","2019-07-18T10:39:45.000000000",1019,25300.05]
["2019-07-18T03:39:45.000000000","2019-07-18T10:39:45.000000000",1018,481454.2]
["2019-07-18T03:40:00.000000000","2019-07-18T10:40:00.000000000",1017,480000.0]
["2019-07-18T03:40:00.000000000","2019-07-18T10:40:00.000000000",1020,2808397.0]
["2019-07-18T03:40:00.000000000","2019-07-18T10:40:00.000000000",1133,961.6896]
["2019-07-18T03:40:15.000000000","2019-07-18T10:40:15.000000000",1022,0.05110988]
["2019-07-18T03:40:15.000000000","2019-07-18T10:40:15.000000000",1130,778837855.5059]
["2019-07-18T03:40:30.000000000","2019-07-18T10:40:30.000000000",1021,277.3912]
["2019-07-18T03:40:30.000000000","2019-07-18T10:40:30.000000000",1016,480700.0]
["2019-07-18T03:40:45.000000000","2019-07-18T10:40:45.000000000",1019,25300.05]
["2019-07-18T03:40:45.000000000","2019-07-18T10:40:45.000000000",1018,481116.69999999995]
["2019-07-18T03:41:00.000000000","2019-07-18T10:41:00.000000000",1017,480000.0]
["2019-07-18T03:41:00.000000000","2019-07-18T10:41:00.000000000",1020,2808397.0]
["2019-07-18T03:41:00.000000000","2019-07-18T10:41:00.000000000",1133,960.9646]
["2019-07-18T03:41:15.000000000","2019-07-18T10:41:15.000000000",1022,0.05110988]
["2019-07-18T03:41:15.000000000","2019-07-18T10:41:15.000000000",1130,778133228.6986]
["2019-07-18T03:41:30.000000000","2019-07-18T10:41:30.000000000",1021,277.0538]
["2019-07-18T03:41:30.000000000","2019-07-18T10:41:30.000000000",1016,480500.0]
["2019-07-18T03:41:45.000000000","2019-07-18T10:41:45.000000000",1019,25200.199999999997]
["2019-07-18T03:41:45.000000000","2019-07-18T10:41:45.000000000",1018,481258.30000000005]
["2019-07-18T03:42:00.000000000","2019-07-18T10:42:00.000000000",1017,480000.0]
["2019-07-18T03:42:00.000000000","2019-07-18T10:42:00.000000000",1020,2808397.0]
["2019-07-18T03:42:00.000000000","2019-07-18T10:42:00.000000000",1133,961.3875]
["2019-07-18T03:42:15.000000000","2019-07-18T10:42:15.000000000",1022,0.04888771]
["2019-07-18T03:42:15.000000000","2019-07-18T10:42:15.000000000",1130,778644356.9526]
["2019-07-18T03:42:30.000000000","2019-07-18T10:42:30.000000000",1021,277.2914]
["2019-07-18T03:42:30.000000000","2019-07-18T10:42:30.000000000",1016,480500.0]
["2019-07-18T03:42:45.000000000","2019-07-18T10:42:45.000000000",1019,25200.199999999997]
["2019-07-18T03:42:45.000000000","2019-07-18T10:42:45.000000000",1018,481366.69999999995]
["2019-07-18T03:43:00.000000000","2019-07-18T10:43:00.000000000",1017,480000.0]
["2019-07-18T03:43:00.000000000","2019-07-18T10:43:00.000000000",1020,2808397.0]
["2019-07-18T03:43:00.000000000","2019-07-18T10:43:00.000000000",1133,961.3062]
["2019-07-18T03:43:15.000000000","2019-07-18T10:43:15.000000000",1022,0.06888723]
["2019-07-18T03:43:15.000000000","2019-07-18T10:43:15.000000000",1130,778451139.239]
["2019-07-18T03:43:30.000000000","2019-07-18T10:43:30.000000000",1021,277.1915]
["2019-07-18T03:43:30.000000000","2019-07-18T10:43:30.000000000",1016,480600.0]
["2019-07-18T03:43:45.000000000","2019-07-18T10:43:45.000000000",1019,25200.199999999997]
["2019-07-18T03:43:45.000000000","2019-07-18T10:43:45.000000000",1018,481431.2]
["2019-07-18T03:44:00.000000000","2019-07-18T10:44:00.000000000",1017,480000.0]
["2019-07-18T03:44:00.000000000","2019-07-18T10:44:00.000000000",1020,2808397.0]
["2019-07-18T03:44:00.000000000","2019-07-18T10:44:00.000000000",1133,961.5208]
["2019-07-18T03:44:15.000000000","2019-07-18T10:44:15.000000000",1022,0.03333253]
["2019-07-18T03:44:15.000000000","2019-07-18T10:44:15.000000000",1130,778737876.5727]
["2019-07-18T03:44:30.000000000","2019-07-18T10:44:30.000000000",1021,277.3602]
["2019-07-18T03:44:30.000000000","2019-07-18T10:44:30.000000000",1016,480700.0]
["2019-07-18T03:44:45.000000000","2019-07-18T10:44:45.000000000",1019,25200.199999999997]
["2019-07-18T03:44:45.000000000","2019-07-18T10:44:45.000000000",1018,481508.30000000005]
["2019-07-18T03:45:00.000000000","2019-07-18T10:45:00.000000000",1017,480000.0]
["2019-07-18T03:45:00.000000000","2019-07-18T10:45:00.000000000",1020,2808397.0]
["2019-07-18T03:45:00.000000000","2019-07-18T10:45:00.000000000",1133,961.4771]
["2019-07-18T03:45:15.000000000","2019-07-18T10:45:15.000000000",1022,0.01777735]
["2019-07-18T03:45:15.000000000","2019-07-18T10:45:15.000000000",1130,778875207.186]
["2019-07-18T03:45:30.000000000","2019-07-18T10:45:30.000000000",1021,277.3224]
["2019-07-18T03:45:30.000000000","2019-07-18T10:45:30.000000000",1016,480800.0]
["2019-07-18T03:45:45.000000000","2019-07-18T10:45:45.000000000",1019,25200.199999999997]
["2019-07-18T03:45:45.000000000","2019-07-18T10:45:45.000000000",1018,481633.30000000005]
["2019-07-18T03:46:00.000000000","2019-07-18T10:46:00.000000000",1017,480000.0]
["2019-07-18T03:46:00.000000000","2019-07-18T10:46:00.000000000",1020,2808397.0]
["2019-07-18T03:46:00.000000000","2019-07-18T10:46:00.000000000",1133,961.8083]
["2019-07-18T03:46:15.000000000","2019-07-18T10:46:15.000000000",1022,0.01555518]
["2019-07-18T03:46:15.000000000","2019-07-18T10:46:15.000000000",1130,778800503.8258]
["2019-07-18T03:46:30.000000000","2019-07-18T10:46:30.000000000",1021,277.3892]
["2019-07-18T03:46:30.000000000","2019-07-18T10:46:30.000000000",1016,480500.0]
["2019-07-18T03:46:45.000000000","2019-07-18T10:46:45.000000000",1019,25200.199999999997]
["2019-07-18T03:46:45.000000000","2019-07-18T10:46:45.000000000",1018,481716.7]
["2019-07-18T03:47:00.000000000","2019-07-18T10:47:00.000000000",1017,480000.0]
["2019-07-18T03:47:00.000000000","2019-07-18T10:47:00.000000000",1020,2808397.0]
["2019-07-18T03:47:00.000000000","2019-07-18T10:47:00.000000000",1133,961.7729]
["2019-07-18T03:47:15.000000000","2019-07-18T10:47:15.000000000",1022,0.03333253]
["2019-07-18T03:47:15.000000000","2019-07-18T10:47:15.000000000",1130,778451139.239]
["2019-07-18T03:47:30.000000000","2019-07-18T10:47:30.000000000",1021,277.227]
["2019-07-18T03:47:30.000000000","2019-07-18T10:47:30.000000000",1016,480300.0]
["2019-07-18T03:47:45.000000000","2019-07-18T10:47:45.000000000",1019,25200.199999999997]
["2019-07-18T03:47:45.000000000","2019-07-18T10:47:45.000000000",1018,481914.60000000003]
["2019-07-18T03:48:00.000000000","2019-07-18T10:48:00.000000000",1017,480000.0]
["2019-07-18T03:48:00.000000000","2019-07-18T10:48:00.000000000",1020,2808397.0]
["2019-07-18T03:48:00.000000000","2019-07-18T10:48:00.000000000",1133,961.7917]
["2019-07-18T03:48:15.000000000","2019-07-18T10:48:15.000000000",1022,0.03333253]
["2019-07-18T03:48:15.000000000","2019-07-18T10:48:15.000000000",1130,778875207.186]
["2019-07-18T03:48:30.000000000","2019-07-18T10:48:30.000000000",1021,277.3225]
["2019-07-18T03:48:30.000000000","2019-07-18T10:48:30.000000000",1016,480400.0]
["2019-07-18T03:48:45.000000000","2019-07-18T10:48:45.000000000",1019,25200.199999999997]
["2019-07-18T03:48:45.000000000","2019-07-18T10:48:45.000000000",1018,481597.89999999997]
["2019-07-18T03:49:00.000000000","2019-07-18T10:49:00.000000000",1017,478000.0]
["2019-07-18T03:49:00.000000000","2019-07-18T10:49:00.000000000",1020,2808397.0]
["2019-07-18T03:49:00.000000000","2019-07-18T10:49:00.000000000",1133,959.4729]
["2019-07-18T03:49:15.000000000","2019-07-18T10:49:15.000000000",1022,0.0]
["2019-07-18T03:49:15.000000000","2019-07-18T10:49:15.000000000",1130,778170580.3787]
["2019-07-18T03:49:30.000000000","2019-07-18T10:49:30.000000000",1021,277.1981]
["2019-07-18T03:49:30.000000000","2019-07-18T10:49:30.000000000",1016,480400.0]
["2019-07-18T03:49:45.000000000","2019-07-18T10:49:45.000000000",1019,25200.199999999997]
["2019-07-18T03:49:45.000000000","2019-07-18T10:49:45.000000000",1018,481822.9]
["2019-07-18T03:50:00.000000000","2019-07-18T10:50:00.000000000",1017,480000.0]
["2019-07-18T03:50:00.000000000","2019-07-18T10:50:00.000000000",1020,2808397.0]
["2019-07-18T03:50:00.000000000","2019-07-18T10:50:00.000000000",1133,961.7458]
["2019-07-18T03:50:15.000000000","2019-07-18T10:50:15.000000000",1022,0.06666507]
["2019-07-18T03:50:15.000000000","2019-07-18T10:50:15.000000000",1130,778600826.7991]
["2019-07-18T03:50:30.000000000","2019-07-18T10:50:30.000000000",1021,277.2381]
["2019-07-18T03:50:30.000000000","2019-07-18T10:50:30.000000000",1016,480200.0]
["2019-07-18T03:50:45.000000000","2019-07-18T10:50:45.000000000",1019,25200.199999999997]
["2019-07-18T03:50:45.000000000","2019-07-18T10:50:45.000000000",1018,481362.5]
["2019-07-18T03:51:00.000000000","2019-07-18T10:51:00.000000000",1017,478000.0]
["2019-07-18T03:51:00.000000000","2019-07-18T10:51:00.000000000",1020,2808397.0]
["2019-07-18T03:51:00.000000000","2019-07-18T10:51:00.000000000",1133,959.4042]
["2019-07-18T03:51:15.000000000","2019-07-18T10:51:15.000000000",1022,0.06888723]
["2019-07-18T03:51:15.000000000","2019-07-18T10:51:15.000000000",1130,778239105.2655]
["2019-07-18T03:51:30.000000000","2019-07-18T10:51:30.000000000",1021,277.0294]
["2019-07-18T03:51:30.000000000","2019-07-18T10:51:30.000000000",1016,479900.0]
["2019-07-18T03:51:45.000000000","2019-07-18T10:51:45.000000000",1019,25100.100000000002]
["2019-07-18T03:51:45.000000000","2019-07-18T10:51:45.000000000",1018,481464.60000000003]
["2019-07-18T03:52:00.000000000","2019-07-18T10:52:00.000000000",1017,478266.7]
["2019-07-18T03:52:00.000000000","2019-07-18T10:52:00.000000000",1020,2808397.0]
["2019-07-18T03:52:00.000000000","2019-07-18T10:52:00.000000000",1133,959.35]
["2019-07-18T03:52:15.000000000","2019-07-18T10:52:15.000000000",1022,0.08444241]
["2019-07-18T03:52:15.000000000","2019-07-18T10:52:15.000000000",1130,777840312.8915]
["2019-07-18T03:52:30.000000000","2019-07-18T10:52:30.000000000",1021,276.9406]
["2019-07-18T03:52:30.000000000","2019-07-18T10:52:30.000000000",1016,480000.0]
["2019-07-18T03:52:45.000000000","2019-07-18T10:52:45.000000000",1019,25100.100000000002]
["2019-07-18T03:52:45.000000000","2019-07-18T10:52:45.000000000",1018,481443.8]
["2019-07-18T03:53:00.000000000","2019-07-18T10:53:00.000000000",1017,478000.0]
["2019-07-18T03:53:00.000000000","2019-07-18T10:53:00.000000000",1020,2808397.0]
["2019-07-18T03:53:00.000000000","2019-07-18T10:53:00.000000000",1133,959.4229]
["2019-07-18T03:53:15.000000000","2019-07-18T10:53:15.000000000",1022,0.03333253]
["2019-07-18T03:53:15.000000000","2019-07-18T10:53:15.000000000",1130,778008816.7115]
["2019-07-18T03:53:30.000000000","2019-07-18T10:53:30.000000000",1021,277.0339]
["2019-07-18T03:53:30.000000000","2019-07-18T10:53:30.000000000",1016,480100.0]
["2019-07-18T03:53:45.000000000","2019-07-18T10:53:45.000000000",1019,25100.100000000002]
["2019-07-18T03:53:45.000000000","2019-07-18T10:53:45.000000000",1018,481141.7]
["2019-07-18T03:54:00.000000000","2019-07-18T10:54:00.000000000",1017,479733.3]
["2019-07-18T03:54:00.000000000","2019-07-18T10:54:00.000000000",1020,2808397.0]
["2019-07-18T03:54:00.000000000","2019-07-18T10:54:00.000000000",1133,961.0187]
["2019-07-18T03:54:15.000000000","2019-07-18T10:54:15.000000000",1022,0.04666555]
["2019-07-18T03:54:15.000000000","2019-07-18T10:54:15.000000000",1130,778270278.4722]
["2019-07-18T03:54:30.000000000","2019-07-18T10:54:30.000000000",1021,277.1581]
["2019-07-18T03:54:30.000000000","2019-07-18T10:54:30.000000000",1016,480500.0]
["2019-07-18T03:54:45.000000000","2019-07-18T10:54:45.000000000",1019,25100.100000000002]
["2019-07-18T03:54:45.000000000","2019-07-18T10:54:45.000000000",1018,481670.8]
["2019-07-18T03:55:00.000000000","2019-07-18T10:55:00.000000000",1017,480000.0]
["2019-07-18T03:55:00.000000000","2019-07-18T10:55:00.000000000",1020,2808397.0]
["2019-07-18T03:55:00.000000000","2019-07-18T10:55:00.000000000",1133,961.6417]
["2019-07-18T03:55:15.000000000","2019-07-18T10:55:15.000000000",1022,0.0]
["2019-07-18T03:55:15.000000000","2019-07-18T10:55:15.000000000",1130,778744335.8858]
["2019-07-18T03:55:30.000000000","2019-07-18T10:55:30.000000000",1021,277.2337]
["2019-07-18T03:55:30.000000000","2019-07-18T10:55:30.000000000",1016,480400.0]
["2019-07-18T03:55:45.000000000","2019-07-18T10:55:45.000000000",1019,25100.100000000002]
["2019-07-18T03:55:45.000000000","2019-07-18T10:55:45.000000000",1018,481550.0]
["2019-07-18T03:56:00.000000000","2019-07-18T10:56:00.000000000",1017,480000.0]
["2019-07-18T03:56:00.000000000","2019-07-18T10:56:00.000000000",1020,2808397.0]
["2019-07-18T03:56:00.000000000","2019-07-18T10:56:00.000000000",1133,961.625]
["2019-07-18T03:56:15.000000000","2019-07-18T10:56:15.000000000",1022,0.0355547]
["2019-07-18T03:56:15.000000000","2019-07-18T10:56:15.000000000",1130,778457317.7124]
["2019-07-18T03:56:30.000000000","2019-07-18T10:56:30.000000000",1021,277.2425]
["2019-07-18T03:56:30.000000000","2019-07-18T10:56:30.000000000",1016,480400.0]
["2019-07-18T03:56:45.000000000","2019-07-18T10:56:45.000000000",1019,25100.100000000002]
["2019-07-18T03:56:45.000000000","2019-07-18T10:56:45.000000000",1018,481525.0]
["2019-07-18T03:57:00.000000000","2019-07-18T10:57:00.000000000",1017,480000.0]
["2019-07-18T03:57:00.000000000","2019-07-18T10:57:00.000000000",1020,2808397.0]
["2019-07-18T03:57:00.000000000","2019-07-18T10:57:00.000000000",1133,961.4083]
["2019-07-18T03:57:15.000000000","2019-07-18T10:57:15.000000000",1022,0.01777735]
["2019-07-18T03:57:15.000000000","2019-07-18T10:57:15.000000000",1130,778357900.4586]
["2019-07-18T03:57:30.000000000","2019-07-18T10:57:30.000000000",1021,277.1405]
["2019-07-18T03:57:30.000000000","2019-07-18T10:57:30.000000000",1016,479800.0]
["2019-07-18T03:57:45.000000000","2019-07-18T10:57:45.000000000",1019,25100.100000000002]
["2019-07-18T03:57:45.000000000","2019-07-18T10:57:45.000000000",1018,481095.8]
["2019-07-18T03:58:00.000000000","2019-07-18T10:58:00.000000000",1017,478000.0]
["2019-07-18T03:58:00.000000000","2019-07-18T10:58:00.000000000",1020,2808397.0]
["2019-07-18T03:58:00.000000000","2019-07-18T10:58:00.000000000",1133,959.2333]
["2019-07-18T03:58:15.000000000","2019-07-18T10:58:15.000000000",1022,0.01777735]
["2019-07-18T03:58:15.000000000","2019-07-18T10:58:15.000000000",1130,778170580.3787]
["2019-07-18T03:58:30.000000000","2019-07-18T10:58:30.000000000",1021,276.985]
["2019-07-18T03:58:30.000000000","2019-07-18T10:58:30.000000000",1016,480000.0]
["2019-07-18T03:58:45.000000000","2019-07-18T10:58:45.000000000",1019,25100.100000000002]
["2019-07-18T03:58:45.000000000","2019-07-18T10:58:45.000000000",1018,481393.7]
["2019-07-18T03:59:00.000000000","2019-07-18T10:59:00.000000000",1017,478000.0]
["2019-07-18T03:59:00.000000000","2019-07-18T10:59:00.000000000",1020,2808397.0]
["2019-07-18T03:59:00.000000000","2019-07-18T10:59:00.000000000",1133,959.3083]
["2019-07-18T03:59:15.000000000","2019-07-18T10:59:15.000000000",1022,0.03111036]
["2019-07-18T03:59:15.000000000","2019-07-18T10:59:15.000000000",1130,777615921.9712]
["2019-07-18T03:59:30.000000000","2019-07-18T10:59:30.000000000",1021,277.0139]
["2019-07-18T03:59:30.000000000","2019-07-18T10:59:30.000000000",1016,480200.0]
["2019-07-18T03:59:45.000000000","2019-07-18T10:59:45.000000000",1019,25100.100000000002]
["2019-07-18T03:59:45.000000000","2019-07-18T10:59:45.000000000",1018,481456.2]
["2019-07-18T04:00:00.000000000","2019-07-18T11:00:00.000000000",1017,479733.3]
["2019-07-18T04:00:00.000000000","2019-07-18T11:00:00.000000000",1020,2808397.0]
["2019-07-18T04:00:00.000000000","2019-07-18T11:00:00.000000000",1133,961.2416]
["2019-07-18T04:00:15.000000000","2019-07-18T11:00:15.000000000",1022,0.0]
["2019-07-18T04:00:15.000000000","2019-07-18T11:00:15.000000000",1130,778226748.3187]
["2019-07-18T04:00:30.000000000","2019-07-18T11:00:30.000000000",1021,277.0338]
["2019-07-18T04:00:30.000000000","2019-07-18T11:00:30.000000000",1016,480300.0]
["2019-07-18T04:00:45.000000000","2019-07-18T11:00:45.000000000",1019,25000.0]
["2019-07-18T04:00:45.000000000","2019-07-18T11:00:45.000000000",1018,481266.7]
["2019-07-18T04:01:00.000000000","2019-07-18T11:01:00.000000000",1017,479733.3]
["2019-07-18T04:01:00.000000000","2019-07-18T11:01:00.000000000",1020,2808397.0]
["2019-07-18T04:01:00.000000000","2019-07-18T11:01:00.000000000",1133,960.9833]
["2019-07-18T04:01:15.000000000","2019-07-18T11:01:15.000000000",1022,0.03333253]
["2019-07-18T04:01:15.000000000","2019-07-18T11:01:15.000000000",1130,778363798.0923]
["2019-07-18T04:01:30.000000000","2019-07-18T11:01:30.000000000",1021,277.0139]
["2019-07-18T04:01:30.000000000","2019-07-18T11:01:30.000000000",1016,480100.0]
["2019-07-18T04:01:45.000000000","2019-07-18T11:01:45.000000000",1019,25000.0]
["2019-07-18T04:01:45.000000000","2019-07-18T11:01:45.000000000",1018,481225.0]
["2019-07-18T04:02:00.000000000","2019-07-18T11:02:00.000000000",1017,478000.0]
["2019-07-18T04:02:00.000000000","2019-07-18T11:02:00.000000000",1020,2808397.0]
["2019-07-18T04:02:00.000000000","2019-07-18T11:02:00.000000000",1133,959.1125]
["2019-07-18T04:02:15.000000000","2019-07-18T11:02:15.000000000",1022,0.03111036]
["2019-07-18T04:02:15.000000000","2019-07-18T11:02:15.000000000",1130,777846210.5252]
["2019-07-18T04:02:30.000000000","2019-07-18T11:02:30.000000000",1021,276.7075]
["2019-07-18T04:02:30.000000000","2019-07-18T11:02:30.000000000",1016,479700.0]
["2019-07-18T04:02:45.000000000","2019-07-18T11:02:45.000000000",1019,25000.0]
["2019-07-18T04:02:45.000000000","2019-07-18T11:02:45.000000000",1018,480929.19999999995]
["2019-07-18T04:03:00.000000000","2019-07-18T11:03:00.000000000",1017,478000.0]
["2019-07-18T04:03:00.000000000","2019-07-18T11:03:00.000000000",1020,2808397.0]
["2019-07-18T04:03:00.000000000","2019-07-18T11:03:00.000000000",1133,959.075]
["2019-07-18T04:03:15.000000000","2019-07-18T11:03:15.000000000",1022,0.03333253]
["2019-07-18T04:03:15.000000000","2019-07-18T11:03:15.000000000",1130,777210670.2841]
["2019-07-18T04:03:30.000000000","2019-07-18T11:03:30.000000000",1021,276.8229]
["2019-07-18T04:03:30.000000000","2019-07-18T11:03:30.000000000",1016,480100.0]
["2019-07-18T04:03:45.000000000","2019-07-18T11:03:45.000000000",1019,25000.0]
["2019-07-18T04:03:45.000000000","2019-07-18T11:03:45.000000000",1018,480887.5]
["2019-07-18T04:04:00.000000000","2019-07-18T11:04:00.000000000",1017,478000.0]
["2019-07-18T04:04:00.000000000","2019-07-18T11:04:00.000000000",1020,2808397.0]
["2019-07-18T04:04:00.000000000","2019-07-18T11:04:00.000000000",1133,957.1729]
["2019-07-18T04:04:15.000000000","2019-07-18T11:04:15.000000000",1022,0.03111036]
["2019-07-18T04:04:15.000000000","2019-07-18T11:04:15.000000000",1130,776967463.1039]
["2019-07-18T04:04:30.000000000","2019-07-18T11:04:30.000000000",1021,276.6876]
["2019-07-18T04:04:30.000000000","2019-07-18T11:04:30.000000000",1016,479900.0]
["2019-07-18T04:04:45.000000000","2019-07-18T11:04:45.000000000",1019,24946.75]
["2019-07-18T04:04:45.000000000","2019-07-18T11:04:45.000000000",1018,480831.2]
["2019-07-18T04:05:00.000000000","2019-07-18T11:05:00.000000000",1017,478000.0]
["2019-07-18T04:05:00.000000000","2019-07-18T11:05:00.000000000",1020,2808397.0]
["2019-07-18T04:05:00.000000000","2019-07-18T11:05:00.000000000",1133,958.9188]
["2019-07-18T04:05:15.000000000","2019-07-18T11:05:15.000000000",1022,0.0355547]
["2019-07-18T04:05:15.000000000","2019-07-18T11:05:15.000000000",1130,777990000.4516]
["2019-07-18T04:05:30.000000000","2019-07-18T11:05:30.000000000",1021,277.0228]
["2019-07-18T04:05:30.000000000","2019-07-18T11:05:30.000000000",1016,480000.0]
["2019-07-18T04:05:45.000000000","2019-07-18T11:05:45.000000000",1019,24953.399999999998]
["2019-07-18T04:05:45.000000000","2019-07-18T11:05:45.000000000",1018,479239.6]
["2019-07-18T04:06:00.000000000","2019-07-18T11:06:00.000000000",1017,478000.0]
["2019-07-18T04:06:00.000000000","2019-07-18T11:06:00.000000000",1020,2808397.0]
["2019-07-18T04:06:00.000000000","2019-07-18T11:06:00.000000000",1133,958.3062]
["2019-07-18T04:06:15.000000000","2019-07-18T11:06:15.000000000",1022,0.0]
["2019-07-18T04:06:15.000000000","2019-07-18T11:06:15.000000000",1130,777734436.3246]
["2019-07-18T04:06:30.000000000","2019-07-18T11:06:30.000000000",1021,277.0383]
["2019-07-18T04:06:30.000000000","2019-07-18T11:06:30.000000000",1016,479800.0]
["2019-07-18T04:06:45.000000000","2019-07-18T11:06:45.000000000",1019,25000.0]
["2019-07-18T04:06:45.000000000","2019-07-18T11:06:45.000000000",1018,480720.8]
["2019-07-18T04:07:00.000000000","2019-07-18T11:07:00.000000000",1017,478000.0]
["2019-07-18T04:07:00.000000000","2019-07-18T11:07:00.000000000",1020,2808397.0]
["2019-07-18T04:07:00.000000000","2019-07-18T11:07:00.000000000",1133,958.6875]
["2019-07-18T04:07:15.000000000","2019-07-18T11:07:15.000000000",1022,0.01777735]
["2019-07-18T04:07:15.000000000","2019-07-18T11:07:15.000000000",1130,777665630.5981]
["2019-07-18T04:07:30.000000000","2019-07-18T11:07:30.000000000",1021,276.8518]
["2019-07-18T04:07:30.000000000","2019-07-18T11:07:30.000000000",1016,479700.0]
["2019-07-18T04:07:45.000000000","2019-07-18T11:07:45.000000000",1019,24900.15]
["2019-07-18T04:07:45.000000000","2019-07-18T11:07:45.000000000",1018,480762.5]
["2019-07-18T04:08:00.000000000","2019-07-18T11:08:00.000000000",1017,478000.0]
["2019-07-18T04:08:00.000000000","2019-07-18T11:08:00.000000000",1020,2808397.0]
["2019-07-18T04:08:00.000000000","2019-07-18T11:08:00.000000000",1133,958.825]
["2019-07-18T04:08:15.000000000","2019-07-18T11:08:15.000000000",1022,0.06666507]
["2019-07-18T04:08:15.000000000","2019-07-18T11:08:15.000000000",1130,777316827.6907]
["2019-07-18T04:08:30.000000000","2019-07-18T11:08:30.000000000",1021,276.8163]
["2019-07-18T04:08:30.000000000","2019-07-18T11:08:30.000000000",1016,479800.0]
["2019-07-18T04:08:45.000000000","2019-07-18T11:08:45.000000000",1019,24946.75]
["2019-07-18T04:08:45.000000000","2019-07-18T11:08:45.000000000",1018,480997.9]
["2019-07-18T04:09:00.000000000","2019-07-18T11:09:00.000000000",1017,478000.0]
["2019-07-18T04:09:00.000000000","2019-07-18T11:09:00.000000000",1020,2808397.0]
["2019-07-18T04:09:00.000000000","2019-07-18T11:09:00.000000000",1133,958.8937]
["2019-07-18T04:09:15.000000000","2019-07-18T11:09:15.000000000",1022,0.0]
["2019-07-18T04:09:15.000000000","2019-07-18T11:09:15.000000000",1130,777160680.8175]
["2019-07-18T04:09:30.000000000","2019-07-18T11:09:30.000000000",1021,276.7009]
["2019-07-18T04:09:30.000000000","2019-07-18T11:09:30.000000000",1016,479400.0]
["2019-07-18T04:09:45.000000000","2019-07-18T11:09:45.000000000",1019,24900.15]
["2019-07-18T04:09:45.000000000","2019-07-18T11:09:45.000000000",1018,480918.8]
["2019-07-18T04:10:00.000000000","2019-07-18T11:10:00.000000000",1017,478000.0]
["2019-07-18T04:10:00.000000000","2019-07-18T11:10:00.000000000",1020,2808397.0]
["2019-07-18T04:10:00.000000000","2019-07-18T11:10:00.000000000",1133,958.7167]
["2019-07-18T04:10:15.000000000","2019-07-18T11:10:15.000000000",1022,0.03333253]
["2019-07-18T04:10:15.000000000","2019-07-18T11:10:15.000000000",1130,777360077.0045]
["2019-07-18T04:10:30.000000000","2019-07-18T11:10:30.000000000",1021,276.7075]
["2019-07-18T04:10:30.000000000","2019-07-18T11:10:30.000000000",1016,480000.0]
["2019-07-18T04:10:45.000000000","2019-07-18T11:10:45.000000000",1019,24846.76]
["2019-07-18T04:10:45.000000000","2019-07-18T11:10:45.000000000",1018,480935.4]
["2019-07-18T04:11:00.000000000","2019-07-18T11:11:00.000000000",1017,478000.0]
["2019-07-18T04:11:00.000000000","2019-07-18T11:11:00.000000000",1020,2808397.0]
["2019-07-18T04:11:00.000000000","2019-07-18T11:11:00.000000000",1133,959.0604]
["2019-07-18T04:11:15.000000000","2019-07-18T11:11:15.000000000",1022,0.0355547]
["2019-07-18T04:11:15.000000000","2019-07-18T11:11:15.000000000",1130,777684446.858]
["2019-07-18T04:11:30.000000000","2019-07-18T11:11:30.000000000",1021,277.0051]
["2019-07-18T04:11:30.000000000","2019-07-18T11:11:30.000000000",1016,480000.0]
["2019-07-18T04:11:45.000000000","2019-07-18T11:11:45.000000000",1019,24800.05]
["2019-07-18T04:11:45.000000000","2019-07-18T11:11:45.000000000",1018,481285.39999999997]
["2019-07-18T04:12:00.000000000","2019-07-18T11:12:00.000000000",1017,478000.0]
["2019-07-18T04:12:00.000000000","2019-07-18T11:12:00.000000000",1020,2808397.0]
["2019-07-18T04:12:00.000000000","2019-07-18T11:12:00.000000000",1133,958.9771]
["2019-07-18T04:31:15.000000000","2019-07-18T11:31:15.000000000",1022,0.01777735]
["2019-07-18T04:31:15.000000000","2019-07-18T11:31:15.000000000",1130,776867765.0104]
["2019-07-18T04:31:30.000000000","2019-07-18T11:31:30.000000000",1021,276.5522]
["2019-07-18T04:31:30.000000000","2019-07-18T11:31:30.000000000",1016,479400.0]
["2019-07-18T04:31:45.000000000","2019-07-18T11:31:45.000000000",1019,24500.0]
["2019-07-18T04:31:45.000000000","2019-07-18T11:31:45.000000000",1018,480775.0]
["2019-07-18T04:32:00.000000000","2019-07-18T11:32:00.000000000",1017,478000.0]
["2019-07-18T04:32:00.000000000","2019-07-18T11:32:00.000000000",1020,2808397.0]
["2019-07-18T04:32:00.000000000","2019-07-18T11:32:00.000000000",1133,956.8479]
["2019-07-18T04:32:15.000000000","2019-07-18T11:32:15.000000000",1022,0.03333253]
["2019-07-18T04:32:15.000000000","2019-07-18T11:32:15.000000000",1130,776506043.4768]
["2019-07-18T04:32:30.000000000","2019-07-18T11:32:30.000000000",1021,276.4122]
["2019-07-18T04:32:30.000000000","2019-07-18T11:32:30.000000000",1016,479300.0]
["2019-07-18T04:32:45.000000000","2019-07-18T11:32:45.000000000",1019,24500.0]
["2019-07-18T04:32:45.000000000","2019-07-18T11:32:45.000000000",1018,478495.8]
["2019-07-18T04:33:00.000000000","2019-07-18T11:33:00.000000000",1017,478000.0]
["2019-07-18T04:33:00.000000000","2019-07-18T11:33:00.000000000",1020,2808397.0]
["2019-07-18T04:33:00.000000000","2019-07-18T11:33:00.000000000",1133,956.3]
["2019-07-18T04:33:15.000000000","2019-07-18T11:33:15.000000000",1022,0.01555518]
["2019-07-18T04:33:15.000000000","2019-07-18T11:33:15.000000000",1130,776399886.0702]
["2019-07-18T04:33:30.000000000","2019-07-18T11:33:30.000000000",1021,276.4388]
["2019-07-18T04:33:30.000000000","2019-07-18T11:33:30.000000000",1016,479300.0]
["2019-07-18T04:33:45.000000000","2019-07-18T11:33:45.000000000",1019,24446.75]
["2019-07-18T04:33:45.000000000","2019-07-18T11:33:45.000000000",1018,478235.4]
["2019-07-18T04:34:00.000000000","2019-07-18T11:34:00.000000000",1017,478000.0]
["2019-07-18T04:34:00.000000000","2019-07-18T11:34:00.000000000",1020,2808397.0]
["2019-07-18T04:34:00.000000000","2019-07-18T11:34:00.000000000",1133,956.1042]
["2019-07-18T04:34:15.000000000","2019-07-18T11:34:15.000000000",1022,0.01555518]
["2019-07-18T04:34:15.000000000","2019-07-18T11:34:15.000000000",1130,776362534.3901]
["2019-07-18T04:34:30.000000000","2019-07-18T11:34:30.000000000",1021,276.4899]
["2019-07-18T04:34:30.000000000","2019-07-18T11:34:30.000000000",1016,479400.0]
["2019-07-18T04:34:45.000000000","2019-07-18T11:34:45.000000000",1019,24446.75]
["2019-07-18T04:34:45.000000000","2019-07-18T11:34:45.000000000",1018,478287.5]
["2019-07-18T04:35:00.000000000","2019-07-18T11:35:00.000000000",1017,478000.0]
["2019-07-18T04:35:00.000000000","2019-07-18T11:35:00.000000000",1020,2808397.0]
["2019-07-18T04:35:00.000000000","2019-07-18T11:35:00.000000000",1133,956.1063]
["2019-07-18T04:35:15.000000000","2019-07-18T11:35:15.000000000",1022,0.0]
["2019-07-18T04:35:15.000000000","2019-07-18T11:35:15.000000000",1130,775745529.5692]
["2019-07-18T04:35:30.000000000","2019-07-18T11:35:30.000000000",1021,276.2591]
["2019-07-18T04:35:30.000000000","2019-07-18T11:35:30.000000000",1016,478800.0]
["2019-07-18T04:35:45.000000000","2019-07-18T11:35:45.000000000",1019,24400.15]
["2019-07-18T04:35:45.000000000","2019-07-18T11:35:45.000000000",1018,479883.30000000005]
["2019-07-18T04:36:00.000000000","2019-07-18T11:36:00.000000000",1017,478000.0]
["2019-07-18T04:36:00.000000000","2019-07-18T11:36:00.000000000",1020,2808397.0]
["2019-07-18T04:36:00.000000000","2019-07-18T11:36:00.000000000",1133,957.7604]
["2019-07-18T04:36:15.000000000","2019-07-18T11:36:15.000000000",1022,0.05110988]
["2019-07-18T04:36:15.000000000","2019-07-18T11:36:15.000000000",1130,775676723.8427]
["2019-07-18T04:36:30.000000000","2019-07-18T11:36:30.000000000",1021,276.2324]
["2019-07-18T04:36:30.000000000","2019-07-18T11:36:30.000000000",1016,479000.0]
["2019-07-18T04:36:45.000000000","2019-07-18T11:36:45.000000000",1019,24400.15]
["2019-07-18T04:36:45.000000000","2019-07-18T11:36:45.000000000",1018,479881.3]
["2019-07-18T04:37:00.000000000","2019-07-18T11:37:00.000000000",1017,478000.0]
["2019-07-18T04:37:00.000000000","2019-07-18T11:37:00.000000000",1020,2808397.0]
["2019-07-18T04:37:00.000000000","2019-07-18T11:37:00.000000000",1133,956.5083]
["2019-07-18T04:37:15.000000000","2019-07-18T11:37:15.000000000",1022,0.03333253]
["2019-07-18T04:37:15.000000000","2019-07-18T11:37:15.000000000",1130,775714356.3625]
["2019-07-18T04:37:30.000000000","2019-07-18T11:37:30.000000000",1021,276.0571]
["2019-07-18T04:37:30.000000000","2019-07-18T11:37:30.000000000",1016,478400.0]
["2019-07-18T04:37:45.000000000","2019-07-18T11:37:45.000000000",1019,24400.15]
["2019-07-18T04:37:45.000000000","2019-07-18T11:37:45.000000000",1018,479752.1]
["2019-07-18T04:38:00.000000000","2019-07-18T11:38:00.000000000",1017,478000.0]
["2019-07-18T04:38:00.000000000","2019-07-18T11:38:00.000000000",1020,2808397.0]
["2019-07-18T04:38:00.000000000","2019-07-18T11:38:00.000000000",1133,957.9021]
["2019-07-18T04:38:15.000000000","2019-07-18T11:38:15.000000000",1022,0.01555518]
["2019-07-18T04:38:15.000000000","2019-07-18T11:38:15.000000000",1130,775770243.4628]
["2019-07-18T04:38:30.000000000","2019-07-18T11:38:30.000000000",1021,276.2679]
["2019-07-18T04:38:30.000000000","2019-07-18T11:38:30.000000000",1016,479000.0]
["2019-07-18T04:38:45.000000000","2019-07-18T11:38:45.000000000",1019,24300.05]
["2019-07-18T04:38:45.000000000","2019-07-18T11:38:45.000000000",1018,479425.0]
["2019-07-18T04:39:00.000000000","2019-07-18T11:39:00.000000000",1017,478000.0]
["2019-07-18T04:39:00.000000000","2019-07-18T11:39:00.000000000",1020,2808397.0]
["2019-07-18T04:39:00.000000000","2019-07-18T11:39:00.000000000",1133,957.7604]
["2019-07-18T04:39:15.000000000","2019-07-18T11:39:15.000000000",1022,0.03333253]
["2019-07-18T04:39:15.000000000","2019-07-18T11:39:15.000000000",1130,775645831.4757]
["2019-07-18T04:39:30.000000000","2019-07-18T11:39:30.000000000",1021,276.157]
["2019-07-18T04:39:30.000000000","2019-07-18T11:39:30.000000000",1016,478900.0]
["2019-07-18T04:39:45.000000000","2019-07-18T11:39:45.000000000",1019,24300.05]
["2019-07-18T04:39:45.000000000","2019-07-18T11:39:45.000000000",1018,478016.7]
["2019-07-18T04:40:00.000000000","2019-07-18T11:40:00.000000000",1017,478000.0]
["2019-07-18T04:40:00.000000000","2019-07-18T11:40:00.000000000",1020,2808397.0]
["2019-07-18T04:40:00.000000000","2019-07-18T11:40:00.000000000",1133,957.3979]
["2019-07-18T04:40:15.000000000","2019-07-18T11:40:15.000000000",1022,0.01777735]
["2019-07-18T04:40:15.000000000","2019-07-18T11:40:15.000000000",1130,776244300.8764]
["2019-07-18T04:40:30.000000000","2019-07-18T11:40:30.000000000",1021,276.3412]
["2019-07-18T04:40:30.000000000","2019-07-18T11:40:30.000000000",1016,478800.0]
["2019-07-18T04:40:45.000000000","2019-07-18T11:40:45.000000000",1019,24300.05]
["2019-07-18T04:40:45.000000000","2019-07-18T11:40:45.000000000",1018,478547.9]
["2019-07-18T04:41:00.000000000","2019-07-18T11:41:00.000000000",1017,478000.0]
["2019-07-18T04:41:00.000000000","2019-07-18T11:41:00.000000000",1020,2808397.0]
["2019-07-18T04:41:00.000000000","2019-07-18T11:41:00.000000000",1133,957.4292]
["2019-07-18T04:41:15.000000000","2019-07-18T11:41:15.000000000",1022,0.03111036]
["2019-07-18T04:41:15.000000000","2019-07-18T11:41:15.000000000",1130,776213127.6697]
["2019-07-18T04:41:30.000000000","2019-07-18T11:41:30.000000000",1021,276.319]
["2019-07-18T04:41:30.000000000","2019-07-18T11:41:30.000000000",1016,478400.0]
["2019-07-18T04:41:45.000000000","2019-07-18T11:41:45.000000000",1019,24300.05]
["2019-07-18T04:41:45.000000000","2019-07-18T11:41:45.000000000",1018,479360.4]
["2019-07-18T04:42:00.000000000","2019-07-18T11:42:00.000000000",1017,478000.0]
["2019-07-18T04:42:00.000000000","2019-07-18T11:42:00.000000000",1020,2808397.0]
["2019-07-18T04:42:00.000000000","2019-07-18T11:42:00.000000000",1133,957.6375]
["2019-07-18T04:42:15.000000000","2019-07-18T11:42:15.000000000",1022,0.03333253]
["2019-07-18T04:42:15.000000000","2019-07-18T11:42:15.000000000",1130,775602020.4825]
["2019-07-18T04:42:30.000000000","2019-07-18T11:42:30.000000000",1021,276.1925]
["2019-07-18T04:42:30.000000000","2019-07-18T11:42:30.000000000",1016,478100.0]
["2019-07-18T04:42:45.000000000","2019-07-18T11:42:45.000000000",1019,24300.05]
["2019-07-18T04:42:45.000000000","2019-07-18T11:42:45.000000000",1018,479208.3]
["2019-07-18T04:43:00.000000000","2019-07-18T11:43:00.000000000",1017,476266.7]
["2019-07-18T04:43:00.000000000","2019-07-18T11:43:00.000000000",1020,2808397.0]
["2019-07-18T04:43:00.000000000","2019-07-18T11:43:00.000000000",1133,955.5292]
["2019-07-18T04:43:15.000000000","2019-07-18T11:43:15.000000000",1022,0.05110988]
["2019-07-18T04:43:15.000000000","2019-07-18T11:43:15.000000000",1130,775764064.9894]
["2019-07-18T04:43:30.000000000","2019-07-18T11:43:30.000000000",1021,276.1813]
["2019-07-18T04:43:30.000000000","2019-07-18T11:43:30.000000000",1016,478200.0]
["2019-07-18T04:43:45.000000000","2019-07-18T11:43:45.000000000",1019,24300.05]
["2019-07-18T04:43:45.000000000","2019-07-18T11:43:45.000000000",1018,479264.6]
["2019-07-18T04:44:00.000000000","2019-07-18T11:44:00.000000000",1017,476000.0]
["2019-07-18T04:44:00.000000000","2019-07-18T11:44:00.000000000",1020,2808397.0]
["2019-07-18T04:44:00.000000000","2019-07-18T11:44:00.000000000",1133,955.2938]
["2019-07-18T04:44:15.000000000","2019-07-18T11:44:15.000000000",1022,0.03333253]
["2019-07-18T04:44:15.000000000","2019-07-18T11:44:15.000000000",1130,775196768.7954]
["2019-07-18T04:44:30.000000000","2019-07-18T11:44:30.000000000",1021,276.0548]
["2019-07-18T04:44:30.000000000","2019-07-18T11:44:30.000000000",1016,478200.0]
["2019-07-18T04:44:45.000000000","2019-07-18T11:44:45.000000000",1019,24246.8]
["2019-07-18T04:44:45.000000000","2019-07-18T11:44:45.000000000",1018,479347.89999999997]
["2019-07-18T04:45:00.000000000","2019-07-18T11:45:00.000000000",1017,476266.7]
["2019-07-18T04:45:00.000000000","2019-07-18T11:45:00.000000000",1020,2808397.0]
["2019-07-18T04:45:00.000000000","2019-07-18T11:45:00.000000000",1133,955.5125]
["2019-07-18T04:45:15.000000000","2019-07-18T11:45:15.000000000",1022,0.05110988]
["2019-07-18T04:45:15.000000000","2019-07-18T11:45:15.000000000",1130,775371451.0888]
["2019-07-18T04:45:30.000000000","2019-07-18T11:45:30.000000000",1021,276.1259]
["2019-07-18T04:45:30.000000000","2019-07-18T11:45:30.000000000",1016,478200.0]
["2019-07-18T04:45:45.000000000","2019-07-18T11:45:45.000000000",1019,24200.199999999997]
["2019-07-18T04:45:45.000000000","2019-07-18T11:45:45.000000000",1018,479177.1]
["2019-07-18T04:46:00.000000000","2019-07-18T11:46:00.000000000",1017,476000.0]
["2019-07-18T04:46:00.000000000","2019-07-18T11:46:00.000000000",1020,2808397.0]
["2019-07-18T04:46:00.000000000","2019-07-18T11:46:00.000000000",1133,955.3333]
["2019-07-18T04:46:15.000000000","2019-07-18T11:46:15.000000000",1022,0.0999976]
["2019-07-18T04:46:15.000000000","2019-07-18T11:46:15.000000000",1130,775302645.3623]
["2019-07-18T04:46:30.000000000","2019-07-18T11:46:30.000000000",1021,276.0127]
["2019-07-18T04:46:30.000000000","2019-07-18T11:46:30.000000000",1016,477900.0]
["2019-07-18T04:46:45.000000000","2019-07-18T11:46:45.000000000",1019,24200.199999999997]
["2019-07-18T04:46:45.000000000","2019-07-18T11:46:45.000000000",1018,479177.1]
["2019-07-18T04:47:00.000000000","2019-07-18T11:47:00.000000000",1017,476000.0]
["2019-07-18T04:47:00.000000000","2019-07-18T11:47:00.000000000",1020,2808397.0]
["2019-07-18T04:47:00.000000000","2019-07-18T11:47:00.000000000",1133,954.9792]
["2019-07-18T04:47:15.000000000","2019-07-18T11:47:15.000000000",1022,0.05110988]
["2019-07-18T04:47:15.000000000","2019-07-18T11:47:15.000000000",1130,774623013.2883]
["2019-07-18T04:47:30.000000000","2019-07-18T11:47:30.000000000",1021,275.8239]
["2019-07-18T04:47:30.000000000","2019-07-18T11:47:30.000000000",1016,477600.0]
["2019-07-18T04:47:45.000000000","2019-07-18T11:47:45.000000000",1019,24200.199999999997]
["2019-07-18T04:47:45.000000000","2019-07-18T11:47:45.000000000",1018,479025.0]
["2019-07-18T04:48:00.000000000","2019-07-18T11:48:00.000000000",1017,476000.0]
["2019-07-18T04:48:00.000000000","2019-07-18T11:48:00.000000000",1020,2808397.0]
["2019-07-18T04:48:00.000000000","2019-07-18T11:48:00.000000000",1133,954.9771]
["2019-07-18T04:48:15.000000000","2019-07-18T11:48:15.000000000",1022,0.01555518]
["2019-07-18T04:48:15.000000000","2019-07-18T11:48:15.000000000",1130,774716532.9084]
["2019-07-18T04:48:30.000000000","2019-07-18T11:48:30.000000000",1021,275.7684]
["2019-07-18T04:48:30.000000000","2019-07-18T11:48:30.000000000",1016,477600.0]
["2019-07-18T04:48:45.000000000","2019-07-18T11:48:45.000000000",1019,24200.199999999997]
["2019-07-18T04:48:45.000000000","2019-07-18T11:48:45.000000000",1018,478783.3]
["2019-07-18T04:49:00.000000000","2019-07-18T11:49:00.000000000",1017,476000.0]
["2019-07-18T04:49:00.000000000","2019-07-18T11:49:00.000000000",1020,2808397.0]
["2019-07-18T04:49:00.000000000","2019-07-18T11:49:00.000000000",1133,954.5208]
["2019-07-18T04:49:15.000000000","2019-07-18T11:49:15.000000000",1022,0.01777735]
["2019-07-18T04:49:15.000000000","2019-07-18T11:49:15.000000000",1130,774479785.0413]
["2019-07-18T04:49:30.000000000","2019-07-18T11:49:30.000000000",1021,275.6508]
["2019-07-18T04:49:30.000000000","2019-07-18T11:49:30.000000000",1016,477200.0]
["2019-07-18T04:49:45.000000000","2019-07-18T11:49:45.000000000",1019,24200.199999999997]
["2019-07-18T04:49:45.000000000","2019-07-18T11:49:45.000000000",1018,478856.3]
["2019-07-18T04:50:00.000000000","2019-07-18T11:50:00.000000000",1017,476000.0]
["2019-07-18T04:50:00.000000000","2019-07-18T11:50:00.000000000",1020,2808397.0]
["2019-07-18T04:50:00.000000000","2019-07-18T11:50:00.000000000",1133,955.0438]
["2019-07-18T04:50:15.000000000","2019-07-18T11:50:15.000000000",1022,0.04888771]
["2019-07-18T04:50:15.000000000","2019-07-18T11:50:15.000000000",1130,774997091.7687]
["2019-07-18T04:50:30.000000000","2019-07-18T11:50:30.000000000",1021,275.8506]
["2019-07-18T04:50:30.000000000","2019-07-18T11:50:30.000000000",1016,477500.0]
["2019-07-18T04:50:45.000000000","2019-07-18T11:50:45.000000000",1019,24200.199999999997]
["2019-07-18T04:50:45.000000000","2019-07-18T11:50:45.000000000",1018,478791.7]
["2019-07-18T04:51:00.000000000","2019-07-18T11:51:00.000000000",1017,476183.3]
["2019-07-18T04:51:00.000000000","2019-07-18T11:51:00.000000000",1020,2808397.0]
["2019-07-18T04:51:00.000000000","2019-07-18T11:51:00.000000000",1133,954.7041]
["2019-07-18T04:51:15.000000000","2019-07-18T11:51:15.000000000",1022,0.0]
["2019-07-18T04:51:15.000000000","2019-07-18T11:51:15.000000000",1130,774255394.121]
["2019-07-18T04:51:30.000000000","2019-07-18T11:51:30.000000000",1021,275.6885]
["2019-07-18T04:51:30.000000000","2019-07-18T11:51:30.000000000",1016,477600.0]
["2019-07-18T04:51:45.000000000","2019-07-18T11:51:45.000000000",1019,24200.199999999997]
["2019-07-18T04:51:45.000000000","2019-07-18T11:51:45.000000000",1018,478452.1]
["2019-07-18T04:52:00.000000000","2019-07-18T11:52:00.000000000",1017,476000.0]
["2019-07-18T04:52:00.000000000","2019-07-18T11:52:00.000000000",1020,2808397.0]
["2019-07-18T04:52:00.000000000","2019-07-18T11:52:00.000000000",1133,954.6063]
["2019-07-18T04:52:15.000000000","2019-07-18T11:52:15.000000000",1022,0.0]
["2019-07-18T04:52:15.000000000","2019-07-18T11:52:15.000000000",1130,774342735.2677]
["2019-07-18T04:52:30.000000000","2019-07-18T11:52:30.000000000",1021,275.6885]
["2019-07-18T04:52:30.000000000","2019-07-18T11:52:30.000000000",1016,477400.0]
["2019-07-18T04:52:45.000000000","2019-07-18T11:52:45.000000000",1019,24200.199999999997]
["2019-07-18T04:52:45.000000000","2019-07-18T11:52:45.000000000",1018,478279.2]
["2019-07-18T04:53:00.000000000","2019-07-18T11:53:00.000000000",1017,476000.0]
["2019-07-18T04:53:00.000000000","2019-07-18T11:53:00.000000000",1020,2808397.0]
["2019-07-18T04:53:00.000000000","2019-07-18T11:53:00.000000000",1133,954.2667]
["2019-07-18T04:53:15.000000000","2019-07-18T11:53:15.000000000",1022,0.08444241]
["2019-07-18T04:53:15.000000000","2019-07-18T11:53:15.000000000",1130,774061895.5677]
["2019-07-18T04:53:30.000000000","2019-07-18T11:53:30.000000000",1021,275.642]
["2019-07-18T04:53:30.000000000","2019-07-18T11:53:30.000000000",1016,477400.0]
["2019-07-18T04:53:45.000000000","2019-07-18T11:53:45.000000000",1019,24200.199999999997]
["2019-07-18T04:53:45.000000000","2019-07-18T11:53:45.000000000",1018,478179.19999999995]
["2019-07-18T04:54:00.000000000","2019-07-18T11:54:00.000000000",1017,476000.0]
["2019-07-18T04:54:00.000000000","2019-07-18T11:54:00.000000000",1020,2808397.0]
["2019-07-18T04:54:00.000000000","2019-07-18T11:54:00.000000000",1133,952.6292]
["2019-07-18T04:54:15.000000000","2019-07-18T11:54:15.000000000",1022,0.1999951]
["2019-07-18T04:54:15.000000000","2019-07-18T11:54:15.000000000",1130,773850142.4339]
["2019-07-18T04:54:30.000000000","2019-07-18T11:54:30.000000000",1021,275.6575]
["2019-07-18T04:54:30.000000000","2019-07-18T11:54:30.000000000",1016,477700.0]
["2019-07-18T04:54:45.000000000","2019-07-18T11:54:45.000000000",1019,24200.199999999997]
["2019-07-18T04:54:45.000000000","2019-07-18T11:54:45.000000000",1018,478312.5]
["2019-07-18T04:55:00.000000000","2019-07-18T11:55:00.000000000",1017,476000.0]
["2019-07-18T04:55:00.000000000","2019-07-18T11:55:00.000000000",1020,2808397.0]
["2019-07-18T04:55:00.000000000","2019-07-18T11:55:00.000000000",1133,954.1979]
["2019-07-18T04:55:15.000000000","2019-07-18T11:55:15.000000000",1022,0.04888771]
["2019-07-18T04:55:15.000000000","2019-07-18T11:55:15.000000000",1130,774024543.8876]
["2019-07-18T04:55:30.000000000","2019-07-18T11:55:30.000000000",1021,275.6219]
["2019-07-18T04:55:30.000000000","2019-07-18T11:55:30.000000000",1016,477500.0]
["2019-07-18T04:55:45.000000000","2019-07-18T11:55:45.000000000",1019,24200.199999999997]
["2019-07-18T04:55:45.000000000","2019-07-18T11:55:45.000000000",1018,478133.30000000005]
["2019-07-18T04:56:00.000000000","2019-07-18T11:56:00.000000000",1017,476000.0]
["2019-07-18T04:56:00.000000000","2019-07-18T11:56:00.000000000",1020,2808397.0]
["2019-07-18T04:56:00.000000000","2019-07-18T11:56:00.000000000",1133,952.6583]
["2019-07-18T04:56:15.000000000","2019-07-18T11:56:15.000000000",1022,0.08222024]
["2019-07-18T04:56:15.000000000","2019-07-18T11:56:15.000000000",1130,773968375.9476]
["2019-07-18T04:56:30.000000000","2019-07-18T11:56:30.000000000",1021,275.5908]
["2019-07-18T04:56:30.000000000","2019-07-18T11:56:30.000000000",1016,477800.0]
["2019-07-18T04:56:45.000000000","2019-07-18T11:56:45.000000000",1019,24200.199999999997]
["2019-07-18T04:56:45.000000000","2019-07-18T11:56:45.000000000",1018,478433.3]
["2019-07-18T04:57:00.000000000","2019-07-18T11:57:00.000000000",1017,476000.0]
["2019-07-18T04:57:00.000000000","2019-07-18T11:57:00.000000000",1020,2808397.0]
["2019-07-18T04:57:00.000000000","2019-07-18T11:57:00.000000000",1133,954.6375]
["2019-07-18T04:57:15.000000000","2019-07-18T11:57:15.000000000",1022,0.0644429]
["2019-07-18T04:57:15.000000000","2019-07-18T11:57:15.000000000",1130,774529493.6682]
["2019-07-18T04:57:30.000000000","2019-07-18T11:57:30.000000000",1021,275.7552]
["2019-07-18T04:57:30.000000000","2019-07-18T11:57:30.000000000",1016,477600.0]
["2019-07-18T04:57:45.000000000","2019-07-18T11:57:45.000000000",1019,24200.199999999997]
["2019-07-18T04:57:45.000000000","2019-07-18T11:57:45.000000000",1018,478391.7]
["2019-07-18T04:58:00.000000000","2019-07-18T11:58:00.000000000",1017,476000.0]
["2019-07-18T04:58:00.000000000","2019-07-18T11:58:00.000000000",1020,2808397.0]
["2019-07-18T04:58:00.000000000","2019-07-18T11:58:00.000000000",1133,954.5]
["2019-07-18T04:58:15.000000000","2019-07-18T11:58:15.000000000",1022,0.06666507]
["2019-07-18T04:58:15.000000000","2019-07-18T11:58:15.000000000",1130,774292464.9614]
["2019-07-18T04:58:30.000000000","2019-07-18T11:58:30.000000000",1021,275.7085]
["2019-07-18T04:58:30.000000000","2019-07-18T11:58:30.000000000",1016,478100.0]
["2019-07-18T04:58:45.000000000","2019-07-18T11:58:45.000000000",1019,24200.199999999997]
["2019-07-18T04:58:45.000000000","2019-07-18T11:58:45.000000000",1018,478629.2]
["2019-07-18T04:59:00.000000000","2019-07-18T11:59:00.000000000",1017,477502.1]
["2019-07-18T04:59:00.000000000","2019-07-18T11:59:00.000000000",1020,2808397.0]
["2019-07-18T04:59:00.000000000","2019-07-18T11:59:00.000000000",1133,955.5479]
["2019-07-18T04:59:15.000000000","2019-07-18T11:59:15.000000000",1022,3.208003]
["2019-07-18T04:59:15.000000000","2019-07-18T11:59:15.000000000",1130,774523596.0345]
["2019-07-18T04:59:30.000000000","2019-07-18T11:59:30.000000000",1021,275.542]
["2019-07-18T04:59:30.000000000","2019-07-18T11:59:30.000000000",1016,477700.0]
["2019-07-18T04:59:45.000000000","2019-07-18T11:59:45.000000000",1019,24200.199999999997]
["2019-07-18T04:59:45.000000000","2019-07-18T11:59:45.000000000",1018,478185.4]
["2019-07-18T05:00:00.000000000","2019-07-18T12:00:00.000000000",1017,476122.9]
["2019-07-18T05:00:00.000000000","2019-07-18T12:00:00.000000000",1020,2808397.0]
["2019-07-18T05:00:00.000000000","2019-07-18T12:00:00.000000000",1133,952.7604]
["2019-07-18T05:00:15.000000000","2019-07-18T12:00:15.000000000",1022,1.951454]
["2019-07-18T05:00:15.000000000","2019-07-18T12:00:15.000000000",1130,774211863.9675]
["2019-07-18T05:00:30.000000000","2019-07-18T12:00:30.000000000",1021,275.7063]
["2019-07-18T05:00:30.000000000","2019-07-18T12:00:30.000000000",1016,477100.0]
["2019-07-18T05:00:45.000000000","2019-07-18T12:00:45.000000000",1019,24253.45]
["2019-07-18T05:00:45.000000000","2019-07-18T12:00:45.000000000",1018,477764.6]
["2019-07-18T05:01:00.000000000","2019-07-18T12:01:00.000000000",1017,476618.7]
["2019-07-18T05:01:00.000000000","2019-07-18T12:01:00.000000000",1020,2808397.0]
["2019-07-18T05:01:00.000000000","2019-07-18T12:01:00.000000000",1133,954.8125]
["2019-07-18T05:01:15.000000000","2019-07-18T12:01:15.000000000",1022,2.151286]
["2019-07-18T05:01:15.000000000","2019-07-18T12:01:15.000000000",1130,773307560.1335]
["2019-07-18T05:01:30.000000000","2019-07-18T12:01:30.000000000",1021,275.5731]
["2019-07-18T05:01:30.000000000","2019-07-18T12:01:30.000000000",1016,477300.0]
["2019-07-18T05:01:45.000000000","2019-07-18T12:01:45.000000000",1019,24653.48]
["2019-07-18T05:01:45.000000000","2019-07-18T12:01:45.000000000",1018,476568.8]
["2019-07-18T05:02:00.000000000","2019-07-18T12:02:00.000000000",1017,477335.39999999997]
["2019-07-18T05:02:00.000000000","2019-07-18T12:02:00.000000000",1020,2808397.0]
["2019-07-18T05:02:00.000000000","2019-07-18T12:02:00.000000000",1133,953.6125]
["2019-07-18T05:02:15.000000000","2019-07-18T12:02:15.000000000",1022,2.402104]
["2019-07-18T05:02:15.000000000","2019-07-18T12:02:15.000000000",1130,773800152.9673]
["2019-07-18T05:02:30.000000000","2019-07-18T12:02:30.000000000",1021,275.5709]
["2019-07-18T05:02:30.000000000","2019-07-18T12:02:30.000000000",1016,477400.0]
["2019-07-18T05:02:45.000000000","2019-07-18T12:02:45.000000000",1019,24700.199999999997]
["2019-07-18T05:02:45.000000000","2019-07-18T12:02:45.000000000",1018,476295.8]
["2019-07-18T05:03:00.000000000","2019-07-18T12:03:00.000000000",1017,477058.3]
["2019-07-18T05:03:00.000000000","2019-07-18T12:03:00.000000000",1020,2808397.0]
["2019-07-18T05:03:00.000000000","2019-07-18T12:03:00.000000000",1133,953.2104]
["2019-07-18T05:03:15.000000000","2019-07-18T12:03:15.000000000",1022,2.633009]
["2019-07-18T05:03:15.000000000","2019-07-18T12:03:15.000000000",1130,773463426.167]
["2019-07-18T05:03:30.000000000","2019-07-18T12:03:30.000000000",1021,275.511]
["2019-07-18T05:03:30.000000000","2019-07-18T12:03:30.000000000",1016,476800.0]
["2019-07-18T05:03:45.000000000","2019-07-18T12:03:45.000000000",1019,24906.690000000002]
["2019-07-18T05:03:45.000000000","2019-07-18T12:03:45.000000000",1018,476068.8]
["2019-07-18T05:04:00.000000000","2019-07-18T12:04:00.000000000",1017,477735.4]
["2019-07-18T05:04:00.000000000","2019-07-18T12:04:00.000000000",1020,2808397.0]
["2019-07-18T05:04:00.000000000","2019-07-18T12:04:00.000000000",1133,955.0208]
["2019-07-18T05:04:15.000000000","2019-07-18T12:04:15.000000000",1022,2.883908]
["2019-07-18T05:04:15.000000000","2019-07-18T12:04:15.000000000",1130,773345192.6533]
["2019-07-18T05:04:30.000000000","2019-07-18T12:04:30.000000000",1021,275.3267]
["2019-07-18T05:04:30.000000000","2019-07-18T12:04:30.000000000",1016,477100.0]
["2019-07-18T05:04:45.000000000","2019-07-18T12:04:45.000000000",1019,25200.199999999997]
["2019-07-18T05:04:45.000000000","2019-07-18T12:04:45.000000000",1018,476064.6]
["2019-07-18T05:05:00.000000000","2019-07-18T12:05:00.000000000",1017,477770.8]
["2019-07-18T05:05:00.000000000","2019-07-18T12:05:00.000000000",1020,2808397.0]
["2019-07-18T05:05:00.000000000","2019-07-18T12:05:00.000000000",1133,955.2229]
["2019-07-18T05:05:15.000000000","2019-07-18T12:05:15.000000000",1022,3.150329]
["2019-07-18T05:05:15.000000000","2019-07-18T12:05:15.000000000",1130,773220218.9868]
["2019-07-18T05:05:30.000000000","2019-07-18T12:05:30.000000000",1021,275.3778]
["2019-07-18T05:05:30.000000000","2019-07-18T12:05:30.000000000",1016,476700.0]
["2019-07-18T05:05:45.000000000","2019-07-18T12:05:45.000000000",1019,25100.100000000002]
["2019-07-18T05:05:45.000000000","2019-07-18T12:05:45.000000000",1018,477885.4]
["2019-07-18T05:06:00.000000000","2019-07-18T12:06:00.000000000",1017,477803.1]
["2019-07-18T05:06:00.000000000","2019-07-18T12:06:00.000000000",1020,2808397.0]
["2019-07-18T05:06:00.000000000","2019-07-18T12:06:00.000000000",1133,955.7719]
["2019-07-18T05:06:15.000000000","2019-07-18T12:06:15.000000000",1022,3.467688]
["2019-07-18T05:06:15.000000000","2019-07-18T12:06:15.000000000",1130,772921124.7063]
["2019-07-18T05:06:30.000000000","2019-07-18T12:06:30.000000000",1021,275.3578]
["2019-07-18T05:06:30.000000000","2019-07-18T12:06:30.000000000",1016,476600.0]
["2019-07-18T05:06:45.000000000","2019-07-18T12:06:45.000000000",1019,25553.38]
["2019-07-18T05:06:45.000000000","2019-07-18T12:06:45.000000000",1018,476591.7]
["2019-07-18T05:07:00.000000000","2019-07-18T12:07:00.000000000",1017,476478.1]
["2019-07-18T05:07:00.000000000","2019-07-18T12:07:00.000000000",1020,2808397.0]
["2019-07-18T05:07:00.000000000","2019-07-18T12:07:00.000000000",1133,953.9323]
["2019-07-18T05:07:15.000000000","2019-07-18T12:07:15.000000000",1022,3.683075]
["2019-07-18T05:07:15.000000000","2019-07-18T12:07:15.000000000",1130,774249215.6476]
["2019-07-18T05:07:30.000000000","2019-07-18T12:07:30.000000000",1021,275.3178]
["2019-07-18T05:07:30.000000000","2019-07-18T12:07:30.000000000",1016,476000.0]
["2019-07-18T05:07:45.000000000","2019-07-18T12:07:45.000000000",1019,25500.0]
["2019-07-18T05:07:45.000000000","2019-07-18T12:07:45.000000000",1018,477314.6]
["2019-07-18T05:08:00.000000000","2019-07-18T12:08:00.000000000",1017,477460.39999999997]
["2019-07-18T05:08:00.000000000","2019-07-18T12:08:00.000000000",1020,2808397.0]
["2019-07-18T05:08:00.000000000","2019-07-18T12:08:00.000000000",1133,955.3562]
["2019-07-18T05:08:15.000000000","2019-07-18T12:08:15.000000000",1022,4.013853]
["2019-07-18T05:08:15.000000000","2019-07-18T12:08:15.000000000",1130,772902589.2861]
["2019-07-18T05:08:30.000000000","2019-07-18T12:08:30.000000000",1021,275.4177]
["2019-07-18T05:08:30.000000000","2019-07-18T12:08:30.000000000",1016,476600.0]
["2019-07-18T05:08:45.000000000","2019-07-18T12:08:45.000000000",1019,25653.48]
["2019-07-18T05:08:45.000000000","2019-07-18T12:08:45.000000000",1018,477283.3]
["2019-07-18T05:09:00.000000000","2019-07-18T12:09:00.000000000",1017,477766.7]
["2019-07-18T05:09:00.000000000","2019-07-18T12:09:00.000000000",1020,2808397.0]
["2019-07-18T05:09:00.000000000","2019-07-18T12:09:00.000000000",1133,955.425]
["2019-07-18T05:09:15.000000000","2019-07-18T12:09:15.000000000",1022,4.4955]
["2019-07-18T05:09:15.000000000","2019-07-18T12:09:15.000000000",1130,772378542.4059]
["2019-07-18T05:09:30.000000000","2019-07-18T12:09:30.000000000",1021,275.2379]
["2019-07-18T05:09:30.000000000","2019-07-18T12:09:30.000000000",1016,476500.0]
["2019-07-18T05:09:45.000000000","2019-07-18T12:09:45.000000000",1019,26000.0]
["2019-07-18T05:09:45.000000000","2019-07-18T12:09:45.000000000",1018,477883.30000000005]
["2019-07-18T05:10:00.000000000","2019-07-18T12:10:00.000000000",1017,477078.10000000003]
["2019-07-18T05:10:00.000000000","2019-07-18T12:10:00.000000000",1020,2808397.0]
["2019-07-18T05:10:00.000000000","2019-07-18T12:10:00.000000000",1133,954.9073]
["2019-07-18T05:10:15.000000000","2019-07-18T12:10:15.000000000",1022,4.781996]
["2019-07-18T05:10:15.000000000","2019-07-18T12:10:15.000000000",1130,773214040.5134]
["2019-07-18T05:10:30.000000000","2019-07-18T12:10:30.000000000",1021,275.2733]
["2019-07-18T05:10:30.000000000","2019-07-18T12:10:30.000000000",1016,476400.0]
["2019-07-18T05:10:45.000000000","2019-07-18T12:10:45.000000000",1019,25900.15]
["2019-07-18T05:10:45.000000000","2019-07-18T12:10:45.000000000",1018,477770.8]
["2019-07-18T05:11:00.000000000","2019-07-18T12:11:00.000000000",1017,476240.6]
["2019-07-18T05:11:00.000000000","2019-07-18T12:11:00.000000000",1020,2808397.0]
["2019-07-18T05:11:00.000000000","2019-07-18T12:11:00.000000000",1133,953.8927]
["2019-07-18T05:11:15.000000000","2019-07-18T12:11:15.000000000",1022,5.094997]
["2019-07-18T05:11:15.000000000","2019-07-18T12:11:15.000000000",1130,772995828.0665]
["2019-07-18T05:11:30.000000000","2019-07-18T12:11:30.000000000",1021,275.2911]
["2019-07-18T05:11:30.000000000","2019-07-18T12:11:30.000000000",1016,476700.0]
["2019-07-18T05:11:45.000000000","2019-07-18T12:11:45.000000000",1019,25900.15]
["2019-07-18T05:11:45.000000000","2019-07-18T12:11:45.000000000",1018,476056.2]
["2019-07-18T05:12:00.000000000","2019-07-18T12:12:00.000000000",1017,477804.19999999995]
["2019-07-18T05:12:00.000000000","2019-07-18T12:12:00.000000000",1020,2808397.0]
["2019-07-18T05:12:00.000000000","2019-07-18T12:12:00.000000000",1133,953.8813]
["2019-07-18T05:12:15.000000000","2019-07-18T12:12:15.000000000",1022,5.736586]
["2019-07-18T05:12:15.000000000","2019-07-18T12:12:15.000000000",1130,773706633.3472]
["2019-07-18T05:12:30.000000000","2019-07-18T12:12:30.000000000",1021,275.3045]
["2019-07-18T05:12:30.000000000","2019-07-18T12:12:30.000000000",1016,476800.0]
["2019-07-18T05:12:45.000000000","2019-07-18T12:12:45.000000000",1019,26853.44]
["2019-07-18T05:12:45.000000000","2019-07-18T12:12:45.000000000",1018,476543.8]
["2019-07-18T05:13:00.000000000","2019-07-18T12:13:00.000000000",1017,476804.19999999995]
["2019-07-18T05:13:00.000000000","2019-07-18T12:13:00.000000000",1020,2808397.0]
["2019-07-18T05:13:00.000000000","2019-07-18T12:13:00.000000000",1133,954.25]
["2019-07-18T05:13:15.000000000","2019-07-18T12:13:15.000000000",1022,6.100659]
["2019-07-18T05:13:15.000000000","2019-07-18T12:13:15.000000000",1130,773862780.2204]
["2019-07-18T05:13:30.000000000","2019-07-18T12:13:30.000000000",1021,275.4909]
["2019-07-18T05:13:30.000000000","2019-07-18T12:13:30.000000000",1016,476800.0]
["2019-07-18T05:13:45.000000000","2019-07-18T12:13:45.000000000",1019,27253.45]
["2019-07-18T05:13:45.000000000","2019-07-18T12:13:45.000000000",1018,477706.2]
["2019-07-18T05:14:00.000000000","2019-07-18T12:14:00.000000000",1017,476243.7]
["2019-07-18T05:14:00.000000000","2019-07-18T12:14:00.000000000",1020,2808397.0]
["2019-07-18T05:14:00.000000000","2019-07-18T12:14:00.000000000",1133,953.8312]
["2019-07-18T05:14:15.000000000","2019-07-18T12:14:15.000000000",1022,6.642304]
["2019-07-18T05:14:15.000000000","2019-07-18T12:14:15.000000000",1130,773051996.0065]
["2019-07-18T05:14:30.000000000","2019-07-18T12:14:30.000000000",1021,275.3578]
["2019-07-18T05:14:30.000000000","2019-07-18T12:14:30.000000000",1016,477000.0]
["2019-07-18T05:14:45.000000000","2019-07-18T12:14:45.000000000",1019,27806.84]
["2019-07-18T05:14:45.000000000","2019-07-18T12:14:45.000000000",1018,476516.7]
["2019-07-18T05:15:00.000000000","2019-07-18T12:15:00.000000000",1017,476916.7]
["2019-07-18T05:15:00.000000000","2019-07-18T12:15:00.000000000",1020,2808397.0]
["2019-07-18T05:15:00.000000000","2019-07-18T12:15:00.000000000",1133,954.3375]
["2019-07-18T05:15:15.000000000","2019-07-18T12:15:15.000000000",1022,7.050771]
["2019-07-18T05:15:15.000000000","2019-07-18T12:15:15.000000000",1130,773700730.3692]
["2019-07-18T05:15:30.000000000","2019-07-18T12:15:30.000000000",1021,275.2711]
["2019-07-18T05:15:30.000000000","2019-07-18T12:15:30.000000000",1016,476800.0]
["2019-07-18T05:15:45.000000000","2019-07-18T12:15:45.000000000",1019,28253.45]
["2019-07-18T05:15:45.000000000","2019-07-18T12:15:45.000000000",1018,477808.3]
["2019-07-18T05:16:00.000000000","2019-07-18T12:16:00.000000000",1017,477082.3]
["2019-07-18T05:16:00.000000000","2019-07-18T12:16:00.000000000",1020,2808398.0]
["2019-07-18T05:16:00.000000000","2019-07-18T12:16:00.000000000",1133,954.8885]
["2019-07-18T05:16:15.000000000","2019-07-18T12:16:15.000000000",1022,7.50154]
["2019-07-18T05:16:15.000000000","2019-07-18T12:16:15.000000000",1130,772865231.9642]
["2019-07-18T05:16:30.000000000","2019-07-18T12:16:30.000000000",1021,275.4866]
["2019-07-18T05:16:30.000000000","2019-07-18T12:16:30.000000000",1016,477100.0]
["2019-07-18T05:16:45.000000000","2019-07-18T12:16:45.000000000",1019,28753.45]
["2019-07-18T05:16:45.000000000","2019-07-18T12:16:45.000000000",1018,477502.1]
["2019-07-18T05:17:00.000000000","2019-07-18T12:17:00.000000000",1017,476460.39999999997]
["2019-07-18T05:17:00.000000000","2019-07-18T12:17:00.000000000",1020,2808398.0]
["2019-07-18T05:17:00.000000000","2019-07-18T12:17:00.000000000",1133,954.2687]
["2019-07-18T05:17:15.000000000","2019-07-18T12:17:15.000000000",1022,7.99878]
["2019-07-18T05:17:15.000000000","2019-07-18T12:17:15.000000000",1130,772840237.222]
["2019-07-18T05:17:30.000000000","2019-07-18T12:17:30.000000000",1021,275.2467]
["2019-07-18T05:17:30.000000000","2019-07-18T12:17:30.000000000",1016,477000.0]
["2019-07-18T05:17:45.000000000","2019-07-18T12:17:45.000000000",1019,29206.74]
["2019-07-18T05:17:45.000000000","2019-07-18T12:17:45.000000000",1018,477887.5]
["2019-07-18T05:18:00.000000000","2019-07-18T12:18:00.000000000",1017,477884.4]
["2019-07-18T05:18:00.000000000","2019-07-18T12:18:00.000000000",1020,2808398.0]
["2019-07-18T05:18:00.000000000","2019-07-18T12:18:00.000000000",1133,954.4469]
["2019-07-18T05:18:15.000000000","2019-07-18T12:18:15.000000000",1022,8.112035]
["2019-07-18T05:18:15.000000000","2019-07-18T12:18:15.000000000",1130,774130976.9428]
["2019-07-18T05:18:30.000000000","2019-07-18T12:18:30.000000000",1021,275.7041]
["2019-07-18T05:18:30.000000000","2019-07-18T12:18:30.000000000",1016,477000.0]
["2019-07-18T05:18:45.000000000","2019-07-18T12:18:45.000000000",1019,29706.74]
["2019-07-18T05:18:45.000000000","2019-07-18T12:18:45.000000000",1018,477306.2]
["2019-07-18T05:19:00.000000000","2019-07-18T12:19:00.000000000",1017,476901.0]
["2019-07-18T05:19:00.000000000","2019-07-18T12:19:00.000000000",1020,2808398.0]
["2019-07-18T05:19:00.000000000","2019-07-18T12:19:00.000000000",1133,954.0802]
["2019-07-18T05:19:15.000000000","2019-07-18T12:19:15.000000000",1022,8.540431]
["2019-07-18T05:19:15.000000000","2019-07-18T12:19:15.000000000",1130,772160885.7458]
["2019-07-18T05:19:30.000000000","2019-07-18T12:19:30.000000000",1021,275.078]
["2019-07-18T05:19:30.000000000","2019-07-18T12:19:30.000000000",1016,475900.0]
["2019-07-18T05:19:45.000000000","2019-07-18T12:19:45.000000000",1019,30053.38]
["2019-07-18T05:19:45.000000000","2019-07-18T12:19:45.000000000",1018,476866.69999999995]
["2019-07-18T05:20:00.000000000","2019-07-18T12:20:00.000000000",1017,475759.4]
["2019-07-18T05:20:00.000000000","2019-07-18T12:20:00.000000000",1020,2808398.0]
["2019-07-18T05:20:00.000000000","2019-07-18T12:20:00.000000000",1133,952.4969]
["2019-07-18T05:20:15.000000000","2019-07-18T12:20:15.000000000",1022,8.897863]
["2019-07-18T05:20:15.000000000","2019-07-18T12:20:15.000000000",1130,772029733.5592]
["2019-07-18T05:20:30.000000000","2019-07-18T12:20:30.000000000",1021,274.7917]
["2019-07-18T05:20:30.000000000","2019-07-18T12:20:30.000000000",1016,476100.0]
["2019-07-18T05:20:45.000000000","2019-07-18T12:20:45.000000000",1019,30553.38]
["2019-07-18T05:20:45.000000000","2019-07-18T12:20:45.000000000",1018,477087.5]
["2019-07-18T05:21:00.000000000","2019-07-18T12:21:00.000000000",1017,476156.3]
["2019-07-18T05:21:00.000000000","2019-07-18T12:21:00.000000000",1020,2808398.0]
["2019-07-18T05:21:00.000000000","2019-07-18T12:21:00.000000000",1133,953.275]
["2019-07-18T05:21:15.000000000","2019-07-18T12:21:15.000000000",1022,9.470609]
["2019-07-18T05:21:15.000000000","2019-07-18T12:21:15.000000000",1130,772852875.013]
["2019-07-18T05:21:30.000000000","2019-07-18T12:21:30.000000000",1021,275.118]
["2019-07-18T05:21:30.000000000","2019-07-18T12:21:30.000000000",1016,476000.0]
["2019-07-18T05:21:45.000000000","2019-07-18T12:21:45.000000000",1019,30953.399999999998]
["2019-07-18T05:21:45.000000000","2019-07-18T12:21:45.000000000",1018,477014.6]
["2019-07-18T05:22:00.000000000","2019-07-18T12:22:00.000000000",1017,475575.0]
["2019-07-18T05:22:00.000000000","2019-07-18T12:22:00.000000000",1020,2808398.0]
["2019-07-18T05:22:00.000000000","2019-07-18T12:22:00.000000000",1133,952.5604]
["2019-07-18T05:22:15.000000000","2019-07-18T12:22:15.000000000",1022,10.14769]
["2019-07-18T05:22:15.000000000","2019-07-18T12:22:15.000000000",1130,771774450.181]
["2019-07-18T05:22:30.000000000","2019-07-18T12:22:30.000000000",1021,274.7184]
["2019-07-18T05:22:30.000000000","2019-07-18T12:22:30.000000000",1016,476200.0]
["2019-07-18T05:22:45.000000000","2019-07-18T12:22:45.000000000",1019,31453.399999999998]
["2019-07-18T05:22:45.000000000","2019-07-18T12:22:45.000000000",1018,477135.4]
["2019-07-18T05:23:00.000000000","2019-07-18T12:23:00.000000000",1017,474568.8]
["2019-07-18T05:23:00.000000000","2019-07-18T12:23:00.000000000",1020,2808399.0]
["2019-07-18T05:23:00.000000000","2019-07-18T12:23:00.000000000",1133,951.8459]
["2019-07-18T05:23:15.000000000","2019-07-18T12:23:15.000000000",1022,10.74928]
["2019-07-18T05:23:15.000000000","2019-07-18T12:23:15.000000000",1130,772192333.9218]
["2019-07-18T05:23:30.000000000","2019-07-18T12:23:30.000000000",1021,274.8339]
["2019-07-18T05:23:30.000000000","2019-07-18T12:23:30.000000000",1016,476200.0]
["2019-07-18T05:23:45.000000000","2019-07-18T12:23:45.000000000",1019,31806.84]
["2019-07-18T05:23:45.000000000","2019-07-18T12:23:45.000000000",1018,477039.60000000003]
["2019-07-18T05:24:00.000000000","2019-07-18T12:24:00.000000000",1017,475342.69999999995]
["2019-07-18T05:24:00.000000000","2019-07-18T12:24:00.000000000",1020,2808399.0]
["2019-07-18T05:24:00.000000000","2019-07-18T12:24:00.000000000",1133,952.2364]
["2019-07-18T05:24:15.000000000","2019-07-18T12:24:15.000000000",1022,11.19109]
["2019-07-18T05:24:15.000000000","2019-07-18T12:24:15.000000000",1130,772285572.7686]
["2019-07-18T05:24:30.000000000","2019-07-18T12:24:30.000000000",1021,275.0802]
["2019-07-18T05:24:30.000000000","2019-07-18T12:24:30.000000000",1016,476200.0]
["2019-07-18T05:24:45.000000000","2019-07-18T12:24:45.000000000",1019,32253.45]
["2019-07-18T05:24:45.000000000","2019-07-18T12:24:45.000000000",1018,476989.6]
["2019-07-18T05:25:00.000000000","2019-07-18T12:25:00.000000000",1017,477603.1]
["2019-07-18T05:25:00.000000000","2019-07-18T12:25:00.000000000",1020,2808399.0]
["2019-07-18T05:25:00.000000000","2019-07-18T12:25:00.000000000",1133,954.7489]
["2019-07-18T05:25:15.000000000","2019-07-18T12:25:15.000000000",1022,12.11466]
["2019-07-18T05:25:15.000000000","2019-07-18T12:25:15.000000000",1130,771936769.6128]
["2019-07-18T05:25:30.000000000","2019-07-18T12:25:30.000000000",1021,274.8471]
["2019-07-18T05:25:30.000000000","2019-07-18T12:25:30.000000000",1016,476200.0]
["2019-07-18T05:25:45.000000000","2019-07-18T12:25:45.000000000",1019,32753.45]
["2019-07-18T05:25:45.000000000","2019-07-18T12:25:45.000000000",1018,476970.8]
["2019-07-18T05:26:00.000000000","2019-07-18T12:26:00.000000000",1017,475984.39999999997]
["2019-07-18T05:26:00.000000000","2019-07-18T12:26:00.000000000",1020,2808399.0]
["2019-07-18T05:26:00.000000000","2019-07-18T12:26:00.000000000",1133,952.9907]
["2019-07-18T05:26:15.000000000","2019-07-18T12:26:15.000000000",1022,12.48767]
["2019-07-18T05:26:15.000000000","2019-07-18T12:26:15.000000000",1130,773034011.1021]
["2019-07-18T05:26:30.000000000","2019-07-18T12:26:30.000000000",1021,274.8849]
["2019-07-18T05:26:30.000000000","2019-07-18T12:26:30.000000000",1016,475800.0]
["2019-07-18T05:26:45.000000000","2019-07-18T12:26:45.000000000",1019,33253.450000000004]
["2019-07-18T05:26:45.000000000","2019-07-18T12:26:45.000000000",1018,477170.8]
["2019-07-18T05:27:00.000000000","2019-07-18T12:27:00.000000000",1017,475961.5]
["2019-07-18T05:27:00.000000000","2019-07-18T12:27:00.000000000",1020,2808399.0]
["2019-07-18T05:27:00.000000000","2019-07-18T12:27:00.000000000",1133,953.1032]
["2019-07-18T05:27:15.000000000","2019-07-18T12:27:15.000000000",1022,13.0937]
["2019-07-18T05:27:15.000000000","2019-07-18T12:27:15.000000000",1130,771824152.8129]
["2019-07-18T05:27:30.000000000","2019-07-18T12:27:30.000000000",1021,275.0358]
["2019-07-18T05:27:30.000000000","2019-07-18T12:27:30.000000000",1016,476100.0]
["2019-07-18T05:27:45.000000000","2019-07-18T12:27:45.000000000",1019,33753.450000000004]
["2019-07-18T05:27:45.000000000","2019-07-18T12:27:45.000000000",1018,477110.4]
["2019-07-18T05:28:00.000000000","2019-07-18T12:28:00.000000000",1017,475885.4]
["2019-07-18T05:28:00.000000000","2019-07-18T12:28:00.000000000",1020,2808399.0]
["2019-07-18T05:28:00.000000000","2019-07-18T12:28:00.000000000",1133,952.8979]
["2019-07-18T05:28:15.000000000","2019-07-18T12:28:15.000000000",1022,13.61975]
["2019-07-18T05:28:15.000000000","2019-07-18T12:28:15.000000000",1130,772005294.5484]
["2019-07-18T05:28:30.000000000","2019-07-18T12:28:30.000000000",1021,274.9093]
["2019-07-18T05:28:30.000000000","2019-07-18T12:28:30.000000000",1016,476400.0]
["2019-07-18T05:28:45.000000000","2019-07-18T12:28:45.000000000",1019,34306.840000000004]
["2019-07-18T05:28:45.000000000","2019-07-18T12:28:45.000000000",1018,477206.2]
["2019-07-18T05:29:00.000000000","2019-07-18T12:29:00.000000000",1017,477717.69999999995]
["2019-07-18T05:29:00.000000000","2019-07-18T12:29:00.000000000",1020,2808399.0]
["2019-07-18T05:29:00.000000000","2019-07-18T12:29:00.000000000",1133,954.9656]
["2019-07-18T05:29:15.000000000","2019-07-18T12:29:15.000000000",1022,13.85954]
["2019-07-18T05:29:15.000000000","2019-07-18T12:29:15.000000000",1130,773301932.3667]
["2019-07-18T05:29:30.000000000","2019-07-18T12:29:30.000000000",1021,275.1669]
["2019-07-18T05:29:30.000000000","2019-07-18T12:29:30.000000000",1016,476500.0]
["2019-07-18T05:29:45.000000000","2019-07-18T12:29:45.000000000",1019,34753.450000000004]
["2019-07-18T05:29:45.000000000","2019-07-18T12:29:45.000000000",1018,477270.8]
["2019-07-18T05:30:00.000000000","2019-07-18T12:30:00.000000000",1017,477984.39999999997]
["2019-07-18T05:30:00.000000000","2019-07-18T12:30:00.000000000",1020,2808400.0]
["2019-07-18T05:30:00.000000000","2019-07-18T12:30:00.000000000",1133,955.1594]
["2019-07-18T05:30:15.000000000","2019-07-18T12:30:15.000000000",1022,14.32574]
["2019-07-18T05:30:15.000000000","2019-07-18T12:30:15.000000000",1130,772710197.0]
["2019-07-18T05:30:30.000000000","2019-07-18T12:30:30.000000000",1021,275.1581]
["2019-07-18T05:30:30.000000000","2019-07-18T12:30:30.000000000",1016,476600.0]
["2019-07-18T05:30:45.000000000","2019-07-18T12:30:45.000000000",1019,35253.450000000004]
["2019-07-18T05:30:45.000000000","2019-07-18T12:30:45.000000000",1018,477812.5]
["2019-07-18T05:31:00.000000000","2019-07-18T12:31:00.000000000",1017,476336.5]
["2019-07-18T05:31:00.000000000","2019-07-18T12:31:00.000000000",1020,2808400.0]
["2019-07-18T05:31:00.000000000","2019-07-18T12:31:00.000000000",1133,953.9657]
["2019-07-18T05:31:15.000000000","2019-07-18T12:31:15.000000000",1022,14.95623]
["2019-07-18T05:31:15.000000000","2019-07-18T12:31:15.000000000",1130,772859603.88]
["2019-07-18T05:31:30.000000000","2019-07-18T12:31:30.000000000",1021,275.1846]
["2019-07-18T05:31:30.000000000","2019-07-18T12:31:30.000000000",1016,476900.0]
["2019-07-18T05:31:45.000000000","2019-07-18T12:31:45.000000000",1019,35753.450000000004]
["2019-07-18T05:31:45.000000000","2019-07-18T12:31:45.000000000",1018,477668.8]
["2019-07-18T05:32:00.000000000","2019-07-18T12:32:00.000000000",1017,477984.39999999997]
["2019-07-18T05:32:00.000000000","2019-07-18T12:32:00.000000000",1020,2808400.0]
["2019-07-18T05:32:00.000000000","2019-07-18T12:32:00.000000000",1133,955.4511]
["2019-07-18T05:32:15.000000000","2019-07-18T12:32:15.000000000",1022,15.67325]
["2019-07-18T05:32:15.000000000","2019-07-18T12:32:15.000000000",1130,773346018.76]
["2019-07-18T05:32:30.000000000","2019-07-18T12:32:30.000000000",1021,275.1491]
["2019-07-18T05:32:30.000000000","2019-07-18T12:32:30.000000000",1016,476200.0]
["2019-07-18T05:32:45.000000000","2019-07-18T12:32:45.000000000",1019,36253.450000000004]
["2019-07-18T05:32:45.000000000","2019-07-18T12:32:45.000000000",1018,477439.6]
["2019-07-18T05:33:00.000000000","2019-07-18T12:33:00.000000000",1017,475140.60000000003]
["2019-07-18T05:33:00.000000000","2019-07-18T12:33:00.000000000",1020,2808400.0]
["2019-07-18T05:33:00.000000000","2019-07-18T12:33:00.000000000",1133,952.5802]
["2019-07-18T05:33:15.000000000","2019-07-18T12:33:15.000000000",1022,16.15947]
["2019-07-18T05:33:15.000000000","2019-07-18T12:33:15.000000000",1130,772342015.76]
["2019-07-18T05:33:30.000000000","2019-07-18T12:33:30.000000000",1021,275.2534]
["2019-07-18T05:33:30.000000000","2019-07-18T12:33:30.000000000",1016,476300.0]
["2019-07-18T05:33:45.000000000","2019-07-18T12:33:45.000000000",1019,36753.450000000004]
["2019-07-18T05:33:45.000000000","2019-07-18T12:33:45.000000000",1018,477145.8]
["2019-07-18T05:34:00.000000000","2019-07-18T12:34:00.000000000",1017,476024.0]
["2019-07-18T05:34:00.000000000","2019-07-18T12:34:00.000000000",1020,2808400.0]
["2019-07-18T05:34:00.000000000","2019-07-18T12:34:00.000000000",1133,953.224]
["2019-07-18T05:34:15.000000000","2019-07-18T12:34:15.000000000",1022,16.88097]
["2019-07-18T05:34:15.000000000","2019-07-18T12:34:15.000000000",1130,771911768.88]
["2019-07-18T05:34:30.000000000","2019-07-18T12:34:30.000000000",1021,274.9115]
["2019-07-18T05:34:30.000000000","2019-07-18T12:34:30.000000000",1016,476100.0]
["2019-07-18T05:34:45.000000000","2019-07-18T12:34:45.000000000",1019,37213.41]
["2019-07-18T05:34:45.000000000","2019-07-18T12:34:45.000000000",1018,477754.2]
["2019-07-18T05:35:00.000000000","2019-07-18T12:35:00.000000000",1017,476427.1]
["2019-07-18T05:35:00.000000000","2019-07-18T12:35:00.000000000",1020,2808400.0]
["2019-07-18T05:35:00.000000000","2019-07-18T12:35:00.000000000",1133,953.0584]
["2019-07-18T05:35:15.000000000","2019-07-18T12:35:15.000000000",1022,17.62023]
["2019-07-18T05:35:15.000000000","2019-07-18T12:35:15.000000000",1130,774119166.0841]
["2019-07-18T05:35:30.000000000","2019-07-18T12:35:30.000000000",1021,275.4954]
["2019-07-18T05:35:30.000000000","2019-07-18T12:35:30.000000000",1016,476800.0]
["2019-07-18T05:35:45.000000000","2019-07-18T12:35:45.000000000",1019,37806.840000000004]
["2019-07-18T05:35:45.000000000","2019-07-18T12:35:45.000000000",1018,476564.6]
["2019-07-18T05:36:00.000000000","2019-07-18T12:36:00.000000000",1017,476996.89999999997]
["2019-07-18T05:36:00.000000000","2019-07-18T12:36:00.000000000",1020,2808401.0]
["2019-07-18T05:36:00.000000000","2019-07-18T12:36:00.000000000",1133,954.3782]
["2019-07-18T05:36:15.000000000","2019-07-18T12:36:15.000000000",1022,18.30183]
["2019-07-18T05:36:15.000000000","2019-07-18T12:36:15.000000000",1130,773589220.8154]
["2019-07-18T05:36:30.000000000","2019-07-18T12:36:30.000000000",1021,275.7462]
["2019-07-18T05:36:30.000000000","2019-07-18T12:36:30.000000000",1016,477200.0]
["2019-07-18T05:36:45.000000000","2019-07-18T12:36:45.000000000",1019,38406.689999999995]
["2019-07-18T05:36:45.000000000","2019-07-18T12:36:45.000000000",1018,477429.19999999995]
["2019-07-18T05:37:00.000000000","2019-07-18T12:37:00.000000000",1017,477984.39999999997]
["2019-07-18T05:37:00.000000000","2019-07-18T12:37:00.000000000",1020,2808401.0]
["2019-07-18T05:37:00.000000000","2019-07-18T12:37:00.000000000",1133,954.6157]
["2019-07-18T05:37:15.000000000","2019-07-18T12:37:15.000000000",1022,18.89453]
["2019-07-18T05:37:15.000000000","2019-07-18T12:37:15.000000000",1130,774337659.6819]
["2019-07-18T05:37:30.000000000","2019-07-18T12:37:30.000000000",1021,275.4954]
["2019-07-18T05:37:30.000000000","2019-07-18T12:37:30.000000000",1016,476600.0]
["2019-07-18T05:37:45.000000000","2019-07-18T12:37:45.000000000",1019,38906.689999999995]
["2019-07-18T05:37:45.000000000","2019-07-18T12:37:45.000000000",1018,477737.5]
["2019-07-18T05:38:00.000000000","2019-07-18T12:38:00.000000000",1017,477410.39999999997]
["2019-07-18T05:38:00.000000000","2019-07-18T12:38:00.000000000",1020,2808401.0]
["2019-07-18T05:38:00.000000000","2019-07-18T12:38:00.000000000",1133,954.1458]
["2019-07-18T05:38:15.000000000","2019-07-18T12:38:15.000000000",1022,20.22209]
["2019-07-18T05:38:15.000000000","2019-07-18T12:38:15.000000000",1130,774237680.6063]
["2019-07-18T05:38:30.000000000","2019-07-18T12:38:30.000000000",1021,275.7685]
["2019-07-18T05:38:30.000000000","2019-07-18T12:38:30.000000000",1016,477200.0]
["2019-07-18T05:38:45.000000000","2019-07-18T12:38:45.000000000",1019,39606.77]
["2019-07-18T05:38:45.000000000","2019-07-18T12:38:45.000000000",1018,477860.4]
["2019-07-18T05:39:00.000000000","2019-07-18T12:39:00.000000000",1017,477984.39999999997]
["2019-07-18T05:39:00.000000000","2019-07-18T12:39:00.000000000",1020,2808402.0]
["2019-07-18T05:39:00.000000000","2019-07-18T12:39:00.000000000",1133,955.8282]
["2019-07-18T05:39:15.000000000","2019-07-18T12:39:15.000000000",1022,21.15446]
["2019-07-18T05:39:15.000000000","2019-07-18T12:39:15.000000000",1130,773203340.9958]
["2019-07-18T05:39:30.000000000","2019-07-18T12:39:30.000000000",1021,275.3134]
["2019-07-18T05:39:30.000000000","2019-07-18T12:39:30.000000000",1016,477000.0]
["2019-07-18T05:39:45.000000000","2019-07-18T12:39:45.000000000",1019,40106.77]
["2019-07-18T05:39:45.000000000","2019-07-18T12:39:45.000000000",1018,477375.0]
["2019-07-18T05:40:00.000000000","2019-07-18T12:40:00.000000000",1017,476950.0]
["2019-07-18T05:40:00.000000000","2019-07-18T12:40:00.000000000",1020,2808402.0]
["2019-07-18T05:40:00.000000000","2019-07-18T12:40:00.000000000",1133,954.8708]
["2019-07-18T05:40:15.000000000","2019-07-18T12:40:15.000000000",1022,22.10239]
["2019-07-18T05:40:15.000000000","2019-07-18T12:40:15.000000000",1130,773888871.924]
["2019-07-18T05:40:30.000000000","2019-07-18T12:40:30.000000000",1021,275.3378]
["2019-07-18T05:40:30.000000000","2019-07-18T12:40:30.000000000",1016,477200.0]
["2019-07-18T05:40:45.000000000","2019-07-18T12:40:45.000000000",1019,40806.840000000004]
["2019-07-18T05:40:45.000000000","2019-07-18T12:40:45.000000000",1018,477414.60000000003]
["2019-07-18T05:41:00.000000000","2019-07-18T12:41:00.000000000",1017,477749.0]
["2019-07-18T05:41:00.000000000","2019-07-18T12:41:00.000000000",1020,2808402.0]
["2019-07-18T05:41:00.000000000","2019-07-18T12:41:00.000000000",1133,955.6782]
["2019-07-18T05:41:15.000000000","2019-07-18T12:41:15.000000000",1022,22.45099]
["2019-07-18T05:41:15.000000000","2019-07-18T12:41:15.000000000",1130,774449990.6436]
["2019-07-18T05:41:30.000000000","2019-07-18T12:41:30.000000000",1021,275.8062]
["2019-07-18T05:41:30.000000000","2019-07-18T12:41:30.000000000",1016,476700.0]
["2019-07-18T05:41:45.000000000","2019-07-18T12:41:45.000000000",1019,41360.09]
["2019-07-18T05:41:45.000000000","2019-07-18T12:41:45.000000000",1018,476677.1]
["2019-07-18T05:42:00.000000000","2019-07-18T12:42:00.000000000",1017,476305.2]
["2019-07-18T05:42:00.000000000","2019-07-18T12:42:00.000000000",1020,2808402.0]
["2019-07-18T05:42:00.000000000","2019-07-18T12:42:00.000000000",1133,952.3635]
["2019-07-18T05:42:15.000000000","2019-07-18T12:42:15.000000000",1022,23.55208]
["2019-07-18T05:42:15.000000000","2019-07-18T12:42:15.000000000",1130,773203335.4734]
["2019-07-18T05:42:30.000000000","2019-07-18T12:42:30.000000000",1021,275.42]
["2019-07-18T05:42:30.000000000","2019-07-18T12:42:30.000000000",1016,476700.0]
["2019-07-18T05:42:45.000000000","2019-07-18T12:42:45.000000000",1019,42053.39]
["2019-07-18T05:42:45.000000000","2019-07-18T12:42:45.000000000",1018,477843.8]
["2019-07-18T05:43:00.000000000","2019-07-18T12:43:00.000000000",1017,477640.60000000003]
["2019-07-18T05:43:00.000000000","2019-07-18T12:43:00.000000000",1020,2808403.0]
["2019-07-18T05:43:00.000000000","2019-07-18T12:43:00.000000000",1133,954.1552]
["2019-07-18T05:43:15.000000000","2019-07-18T12:43:15.000000000",1022,24.30908]
["2019-07-18T05:43:15.000000000","2019-07-18T12:43:15.000000000",1130,773876790.5128]
["2019-07-18T05:43:30.000000000","2019-07-18T12:43:30.000000000",1021,275.3622]
["2019-07-18T05:43:30.000000000","2019-07-18T12:43:30.000000000",1016,476800.0]
["2019-07-18T05:43:45.000000000","2019-07-18T12:43:45.000000000",1019,42706.740000000005]
["2019-07-18T05:43:45.000000000","2019-07-18T12:43:45.000000000",1018,476562.5]
["2019-07-18T05:44:00.000000000","2019-07-18T12:44:00.000000000",1017,477115.6]
["2019-07-18T05:44:00.000000000","2019-07-18T12:44:00.000000000",1020,2808403.0]
["2019-07-18T05:44:00.000000000","2019-07-18T12:44:00.000000000",1133,954.4385]
["2019-07-18T05:44:15.000000000","2019-07-18T12:44:15.000000000",1022,25.05953]
["2019-07-18T05:44:15.000000000","2019-07-18T12:44:15.000000000",1130,773521246.693]
["2019-07-18T05:44:30.000000000","2019-07-18T12:44:30.000000000",1021,275.5953]
["2019-07-18T05:44:30.000000000","2019-07-18T12:44:30.000000000",1016,476900.0]
["2019-07-18T05:44:45.000000000","2019-07-18T12:44:45.000000000",1019,43353.44]
["2019-07-18T05:44:45.000000000","2019-07-18T12:44:45.000000000",1018,477397.89999999997]
["2019-07-18T05:45:00.000000000","2019-07-18T12:45:00.000000000",1017,477573.89999999997]
["2019-07-18T05:45:00.000000000","2019-07-18T12:45:00.000000000",1020,2808404.0]
["2019-07-18T05:45:00.000000000","2019-07-18T12:45:00.000000000",1133,955.2739]
["2019-07-18T05:45:15.000000000","2019-07-18T12:45:15.000000000",1022,25.77433]
["2019-07-18T05:45:15.000000000","2019-07-18T12:45:15.000000000",1130,772754546.9916]
["2019-07-18T05:45:30.000000000","2019-07-18T12:45:30.000000000",1021,275.1757]
["2019-07-18T05:45:30.000000000","2019-07-18T12:45:30.000000000",1016,476700.0]
["2019-07-18T05:45:45.000000000","2019-07-18T12:45:45.000000000",1019,43766.67]
["2019-07-18T05:45:45.000000000","2019-07-18T12:45:45.000000000",1018,477550.0]
["2019-07-18T05:46:00.000000000","2019-07-18T12:46:00.000000000",1017,476901.0]
["2019-07-18T05:46:00.000000000","2019-07-18T12:46:00.000000000",1020,2808404.0]
["2019-07-18T05:46:00.000000000","2019-07-18T12:46:00.000000000",1133,954.4927]
["2019-07-18T05:46:15.000000000","2019-07-18T12:46:15.000000000",1022,26.80439]
["2019-07-18T05:46:15.000000000","2019-07-18T12:46:15.000000000",1130,774163804.1188]
["2019-07-18T05:46:30.000000000","2019-07-18T12:46:30.000000000",1021,275.5132]
["2019-07-18T05:46:30.000000000","2019-07-18T12:46:30.000000000",1016,476800.0]
["2019-07-18T05:46:45.000000000","2019-07-18T12:46:45.000000000",1019,44606.77]
["2019-07-18T05:46:45.000000000","2019-07-18T12:46:45.000000000",1018,477743.7]
["2019-07-18T05:47:00.000000000","2019-07-18T12:47:00.000000000",1017,477157.30000000005]
["2019-07-18T05:47:00.000000000","2019-07-18T12:47:00.000000000",1020,2808404.0]
["2019-07-18T05:47:00.000000000","2019-07-18T12:47:00.000000000",1133,954.9219]
["2019-07-18T05:47:15.000000000","2019-07-18T12:47:15.000000000",1022,27.85443]
["2019-07-18T05:47:15.000000000","2019-07-18T12:47:15.000000000",1130,773060101.3468]
["2019-07-18T05:47:30.000000000","2019-07-18T12:47:30.000000000",1021,275.3911]
["2019-07-18T05:47:30.000000000","2019-07-18T12:47:30.000000000",1016,476800.0]
["2019-07-18T05:47:45.000000000","2019-07-18T12:47:45.000000000",1019,45206.740000000005]
["2019-07-18T05:47:45.000000000","2019-07-18T12:47:45.000000000",1018,477429.19999999995]
["2019-07-18T05:48:00.000000000","2019-07-18T12:48:00.000000000",1017,477984.39999999997]
["2019-07-18T05:48:00.000000000","2019-07-18T12:48:00.000000000",1020,2808405.0]
["2019-07-18T05:48:00.000000000","2019-07-18T12:48:00.000000000",1133,955.6927]
["2019-07-18T05:48:15.000000000","2019-07-18T12:48:15.000000000",1022,29.22638]
["2019-07-18T05:48:15.000000000","2019-07-18T12:48:15.000000000",1130,773341217.1135]
["2019-07-18T05:48:30.000000000","2019-07-18T12:48:30.000000000",1021,275.1869]
["2019-07-18T05:48:30.000000000","2019-07-18T12:48:30.000000000",1016,476800.0]
["2019-07-18T05:48:45.000000000","2019-07-18T12:48:45.000000000",1019,45906.689999999995]
["2019-07-18T05:48:45.000000000","2019-07-18T12:48:45.000000000",1018,477779.2]
["2019-07-18T05:49:00.000000000","2019-07-18T12:49:00.000000000",1017,477102.10000000003]
["2019-07-18T05:49:00.000000000","2019-07-18T12:49:00.000000000",1020,2808405.0]
["2019-07-18T05:49:00.000000000","2019-07-18T12:49:00.000000000",1133,954.7313]
["2019-07-18T05:49:15.000000000","2019-07-18T12:49:15.000000000",1022,30.04337]
["2019-07-18T05:49:15.000000000","2019-07-18T12:49:15.000000000",1130,774058202.91]
["2019-07-18T05:49:30.000000000","2019-07-18T12:49:30.000000000",1021,275.6264]
["2019-07-18T05:49:30.000000000","2019-07-18T12:49:30.000000000",1016,476900.0]
["2019-07-18T05:49:45.000000000","2019-07-18T12:49:45.000000000",1019,46506.79]
["2019-07-18T05:49:45.000000000","2019-07-18T12:49:45.000000000",1018,476110.4]
["2019-07-18T05:50:00.000000000","2019-07-18T12:50:00.000000000",1017,477767.7]
["2019-07-18T05:50:00.000000000","2019-07-18T12:50:00.000000000",1020,2808406.0]
["2019-07-18T05:50:00.000000000","2019-07-18T12:50:00.000000000",1133,955.0989]
["2019-07-18T05:50:15.000000000","2019-07-18T12:50:15.000000000",1022,30.76929]
["2019-07-18T05:50:15.000000000","2019-07-18T12:50:15.000000000",1130,772979769.7874]
["2019-07-18T05:50:30.000000000","2019-07-18T12:50:30.000000000",1021,275.4222]
["2019-07-18T05:50:30.000000000","2019-07-18T12:50:30.000000000",1016,477000.0]
["2019-07-18T05:50:45.000000000","2019-07-18T12:50:45.000000000",1019,47306.840000000004]
["2019-07-18T05:50:45.000000000","2019-07-18T12:50:45.000000000",1018,477510.4]
["2019-07-18T05:51:00.000000000","2019-07-18T12:51:00.000000000",1017,477162.5]
["2019-07-18T05:51:00.000000000","2019-07-18T12:51:00.000000000",1020,2808406.0]
["2019-07-18T05:51:00.000000000","2019-07-18T12:51:00.000000000",1133,955.0625]
["2019-07-18T05:51:15.000000000","2019-07-18T12:51:15.000000000",1022,31.71287]
["2019-07-18T05:51:15.000000000","2019-07-18T12:51:15.000000000",1130,773858800.8654]
["2019-07-18T05:51:30.000000000","2019-07-18T12:51:30.000000000",1021,275.3156]
["2019-07-18T05:51:30.000000000","2019-07-18T12:51:30.000000000",1016,476900.0]
["2019-07-18T05:51:45.000000000","2019-07-18T12:51:45.000000000",1019,48006.79]
["2019-07-18T05:51:45.000000000","2019-07-18T12:51:45.000000000",1018,476500.0]
["2019-07-18T05:52:00.000000000","2019-07-18T12:52:00.000000000",1017,477756.3]
["2019-07-18T05:52:00.000000000","2019-07-18T12:52:00.000000000",1020,2808407.0]
["2019-07-18T05:52:00.000000000","2019-07-18T12:52:00.000000000",1133,954.9021]
["2019-07-18T05:52:15.000000000","2019-07-18T12:52:15.000000000",1022,31.67723]
["2019-07-18T05:52:15.000000000","2019-07-18T12:52:15.000000000",1130,773192079.7538]
["2019-07-18T05:52:30.000000000","2019-07-18T12:52:30.000000000",1021,275.2845]
["2019-07-18T05:52:30.000000000","2019-07-18T12:52:30.000000000",1016,476500.0]
["2019-07-18T05:52:45.000000000","2019-07-18T12:52:45.000000000",1019,48706.740000000005]
["2019-07-18T05:52:45.000000000","2019-07-18T12:52:45.000000000",1018,477502.1]
["2019-07-18T05:53:00.000000000","2019-07-18T12:53:00.000000000",1017,477198.89999999997]
["2019-07-18T05:53:00.000000000","2019-07-18T12:53:00.000000000",1020,2808407.0]
["2019-07-18T05:53:00.000000000","2019-07-18T12:53:00.000000000",1133,954.8739]
["2019-07-18T05:53:15.000000000","2019-07-18T12:53:15.000000000",1022,32.82275]
["2019-07-18T05:53:15.000000000","2019-07-18T12:53:15.000000000",1130,772942412.3715]
["2019-07-18T05:53:30.000000000","2019-07-18T12:53:30.000000000",1021,275.2245]
["2019-07-18T05:53:30.000000000","2019-07-18T12:53:30.000000000",1016,476300.0]
["2019-07-18T05:53:45.000000000","2019-07-18T12:53:45.000000000",1019,49406.689999999995]
["2019-07-18T05:53:45.000000000","2019-07-18T12:53:45.000000000",1018,477033.3]
["2019-07-18T05:54:00.000000000","2019-07-18T12:54:00.000000000",1017,477662.5]
["2019-07-18T05:54:00.000000000","2019-07-18T12:54:00.000000000",1020,2808407.0]
["2019-07-18T05:54:00.000000000","2019-07-18T12:54:00.000000000",1133,954.6625]
["2019-07-18T05:54:15.000000000","2019-07-18T12:54:15.000000000",1022,33.66418]
["2019-07-18T05:54:15.000000000","2019-07-18T12:54:15.000000000",1130,773054748.6515]
["2019-07-18T05:54:30.000000000","2019-07-18T12:54:30.000000000",1021,275.0892]
["2019-07-18T05:54:30.000000000","2019-07-18T12:54:30.000000000",1016,476200.0]
["2019-07-18T05:54:45.000000000","2019-07-18T12:54:45.000000000",1019,50206.740000000005]
["2019-07-18T05:54:45.000000000","2019-07-18T12:54:45.000000000",1018,477254.2]
["2019-07-18T05:55:00.000000000","2019-07-18T12:55:00.000000000",1017,477825.0]
["2019-07-18T05:55:00.000000000","2019-07-18T12:55:00.000000000",1020,2808408.0]
["2019-07-18T05:55:00.000000000","2019-07-18T12:55:00.000000000",1133,955.0563]
["2019-07-18T05:55:15.000000000","2019-07-18T12:55:15.000000000",1022,34.42124]
["2019-07-18T05:55:15.000000000","2019-07-18T12:55:15.000000000",1130,772811815.7832]
["2019-07-18T05:55:30.000000000","2019-07-18T12:55:30.000000000",1021,275.2601]
["2019-07-18T05:55:30.000000000","2019-07-18T12:55:30.000000000",1016,476400.0]
["2019-07-18T05:55:45.000000000","2019-07-18T12:55:45.000000000",1019,50906.689999999995]
["2019-07-18T05:55:45.000000000","2019-07-18T12:55:45.000000000",1018,477043.8]
["2019-07-18T05:56:00.000000000","2019-07-18T12:56:00.000000000",1017,477707.3]
["2019-07-18T05:56:00.000000000","2019-07-18T12:56:00.000000000",1020,2808408.0]
["2019-07-18T05:56:00.000000000","2019-07-18T12:56:00.000000000",1133,954.8823]
["2019-07-18T05:56:15.000000000","2019-07-18T12:56:15.000000000",1022,35.06726]
["2019-07-18T05:56:15.000000000","2019-07-18T12:56:15.000000000",1130,772182445.6633]
["2019-07-18T05:56:30.000000000","2019-07-18T12:56:30.000000000",1021,274.8205]
["2019-07-18T05:56:30.000000000","2019-07-18T12:56:30.000000000",1016,476100.0]
["2019-07-18T05:56:45.000000000","2019-07-18T12:56:45.000000000",1019,51400.149999999994]
["2019-07-18T05:56:45.000000000","2019-07-18T12:56:45.000000000",1018,476866.69999999995]
["2019-07-18T05:57:00.000000000","2019-07-18T12:57:00.000000000",1017,477480.2]
["2019-07-18T05:57:00.000000000","2019-07-18T12:57:00.000000000",1020,2808409.0]
["2019-07-18T05:57:00.000000000","2019-07-18T12:57:00.000000000",1133,954.3781]
["2019-07-18T05:57:15.000000000","2019-07-18T12:57:15.000000000",1022,35.5689]
["2019-07-18T05:57:15.000000000","2019-07-18T12:57:15.000000000",1130,772631229.4215]
["2019-07-18T05:57:30.000000000","2019-07-18T12:57:30.000000000",1021,275.0114]
["2019-07-18T05:57:30.000000000","2019-07-18T12:57:30.000000000",1016,476100.0]
["2019-07-18T05:57:45.000000000","2019-07-18T12:57:45.000000000",1019,52506.79]
["2019-07-18T05:57:45.000000000","2019-07-18T12:57:45.000000000",1018,476885.4]
["2019-07-18T05:58:00.000000000","2019-07-18T12:58:00.000000000",1017,475926.10000000003]
["2019-07-18T05:58:00.000000000","2019-07-18T12:58:00.000000000",1020,2808409.0]
["2019-07-18T05:58:00.000000000","2019-07-18T12:58:00.000000000",1133,952.5178]
["2019-07-18T05:58:15.000000000","2019-07-18T12:58:15.000000000",1022,35.99959]
["2019-07-18T05:58:15.000000000","2019-07-18T12:58:15.000000000",1130,772132736.824]
["2019-07-18T05:58:30.000000000","2019-07-18T12:58:30.000000000",1021,275.0714]
["2019-07-18T05:58:30.000000000","2019-07-18T12:58:30.000000000",1016,476300.0]
["2019-07-18T05:58:45.000000000","2019-07-18T12:58:45.000000000",1019,53453.4]
["2019-07-18T05:58:45.000000000","2019-07-18T12:58:45.000000000",1018,476854.2]
["2019-07-18T05:59:00.000000000","2019-07-18T12:59:00.000000000",1017,477626.0]
["2019-07-18T05:59:00.000000000","2019-07-18T12:59:00.000000000",1020,2808410.0]
["2019-07-18T05:59:00.000000000","2019-07-18T12:59:00.000000000",1133,954.5302]
["2019-07-18T05:59:15.000000000","2019-07-18T12:59:15.000000000",1022,36.932]
["2019-07-18T05:59:15.000000000","2019-07-18T12:59:15.000000000",1130,771721298.854]
["2019-07-18T05:59:30.000000000","2019-07-18T12:59:30.000000000",1021,276.3568]
["2019-07-18T05:59:30.000000000","2019-07-18T12:59:30.000000000",1016,480900.0]
["2019-07-18T05:59:45.000000000","2019-07-18T12:59:45.000000000",1019,54106.77]
["2019-07-18T05:59:45.000000000","2019-07-18T12:59:45.000000000",1018,481737.5]
["2019-07-18T06:00:00.000000000","2019-07-18T13:00:00.000000000",1017,481416.7]
["2019-07-18T06:00:00.000000000","2019-07-18T13:00:00.000000000",1020,2808410.0]
["2019-07-18T06:00:00.000000000","2019-07-18T13:00:00.000000000",1133,963.3438]
["2019-07-18T06:00:15.000000000","2019-07-18T13:00:15.000000000",1022,37.76233]
["2019-07-18T06:00:15.000000000","2019-07-18T13:00:15.000000000",1130,781079760.7776]
["2019-07-18T06:00:30.000000000","2019-07-18T13:00:30.000000000",1021,277.9262]
["2019-07-18T06:00:30.000000000","2019-07-18T13:00:30.000000000",1016,481100.0]
["2019-07-18T06:00:45.000000000","2019-07-18T13:00:45.000000000",1019,55106.77]
["2019-07-18T06:00:45.000000000","2019-07-18T13:00:45.000000000",1018,481652.10000000003]
["2019-07-18T06:01:00.000000000","2019-07-18T13:01:00.000000000",1017,481837.5]
["2019-07-18T06:01:00.000000000","2019-07-18T13:01:00.000000000",1020,2808411.0]
["2019-07-18T06:01:00.000000000","2019-07-18T13:01:00.000000000",1133,963.2479]
["2019-07-18T06:01:15.000000000","2019-07-18T13:01:15.000000000",1022,38.72795]
["2019-07-18T06:01:15.000000000","2019-07-18T13:01:15.000000000",1130,779203180.5474]
["2019-07-18T06:01:30.000000000","2019-07-18T13:01:30.000000000",1021,277.4933]
["2019-07-18T06:01:30.000000000","2019-07-18T13:01:30.000000000",1016,479900.0]
["2019-07-18T06:01:45.000000000","2019-07-18T13:01:45.000000000",1019,55906.689999999995]
["2019-07-18T06:01:45.000000000","2019-07-18T13:01:45.000000000",1018,481243.7]
["2019-07-18T06:02:00.000000000","2019-07-18T13:02:00.000000000",1017,481200.0]
["2019-07-18T06:02:00.000000000","2019-07-18T13:02:00.000000000",1020,2808411.0]
["2019-07-18T06:02:00.000000000","2019-07-18T13:02:00.000000000",1133,962.5771]
["2019-07-18T06:02:15.000000000","2019-07-18T13:02:15.000000000",1022,39.89349]
["2019-07-18T06:02:15.000000000","2019-07-18T13:02:15.000000000",1130,779945162.7336]
["2019-07-18T06:02:30.000000000","2019-07-18T13:02:30.000000000",1021,277.5312]
["2019-07-18T06:02:30.000000000","2019-07-18T13:02:30.000000000",1016,480500.0]
["2019-07-18T06:02:45.000000000","2019-07-18T13:02:45.000000000",1019,56906.689999999995]
["2019-07-18T06:02:45.000000000","2019-07-18T13:02:45.000000000",1018,481372.9]
["2019-07-18T06:03:00.000000000","2019-07-18T13:03:00.000000000",1017,481640.60000000003]
["2019-07-18T06:03:00.000000000","2019-07-18T13:03:00.000000000",1020,2808412.0]
["2019-07-18T06:03:00.000000000","2019-07-18T13:03:00.000000000",1133,962.8302]
["2019-07-18T06:03:15.000000000","2019-07-18T13:03:15.000000000",1022,40.29312]
["2019-07-18T06:03:15.000000000","2019-07-18T13:03:15.000000000",1130,779883093.7048]
["2019-07-18T06:03:30.000000000","2019-07-18T13:03:30.000000000",1021,277.7354]
["2019-07-18T06:03:30.000000000","2019-07-18T13:03:30.000000000",1016,480100.0]
["2019-07-18T06:03:45.000000000","2019-07-18T13:03:45.000000000",1019,57606.77]
["2019-07-18T06:03:45.000000000","2019-07-18T13:03:45.000000000",1018,480800.0]
["2019-07-18T06:04:00.000000000","2019-07-18T13:04:00.000000000",1017,481686.5]
["2019-07-18T06:04:00.000000000","2019-07-18T13:04:00.000000000",1020,2808412.0]
["2019-07-18T06:04:00.000000000","2019-07-18T13:04:00.000000000",1133,962.4469]
["2019-07-18T06:04:15.000000000","2019-07-18T13:04:15.000000000",1022,41.81824]
["2019-07-18T06:04:15.000000000","2019-07-18T13:04:15.000000000",1130,778692607.858]
["2019-07-18T06:04:30.000000000","2019-07-18T13:04:30.000000000",1021,277.256]
["2019-07-18T06:04:30.000000000","2019-07-18T13:04:30.000000000",1016,480600.0]
["2019-07-18T06:04:45.000000000","2019-07-18T13:04:45.000000000",1019,58406.689999999995]
["2019-07-18T06:04:45.000000000","2019-07-18T13:04:45.000000000",1018,480906.3]
["2019-07-18T06:05:00.000000000","2019-07-18T13:05:00.000000000",1017,481614.6]
["2019-07-18T06:05:00.000000000","2019-07-18T13:05:00.000000000",1020,2808413.0]
["2019-07-18T06:05:00.000000000","2019-07-18T13:05:00.000000000",1133,962.4521]
["2019-07-18T06:05:15.000000000","2019-07-18T13:05:15.000000000",1022,43.56093]
["2019-07-18T06:05:15.000000000","2019-07-18T13:05:15.000000000",1130,779390775.76]
["2019-07-18T06:05:30.000000000","2019-07-18T13:05:30.000000000",1021,277.4357]
["2019-07-18T06:05:30.000000000","2019-07-18T13:05:30.000000000",1016,480900.0]
["2019-07-18T06:05:45.000000000","2019-07-18T13:05:45.000000000",1019,59160.03]
["2019-07-18T06:05:45.000000000","2019-07-18T13:05:45.000000000",1018,481054.19999999995]
["2019-07-18T06:06:00.000000000","2019-07-18T13:06:00.000000000",1017,481700.0]
["2019-07-18T06:06:00.000000000","2019-07-18T13:06:00.000000000",1020,2808414.0]
["2019-07-18T06:06:00.000000000","2019-07-18T13:06:00.000000000",1133,962.9687]
["2019-07-18T06:06:15.000000000","2019-07-18T13:06:15.000000000",1022,44.28016]
["2019-07-18T06:06:15.000000000","2019-07-18T13:06:15.000000000",1130,780575642.3052]
["2019-07-18T06:06:30.000000000","2019-07-18T13:06:30.000000000",1021,277.9884]
["2019-07-18T06:06:30.000000000","2019-07-18T13:06:30.000000000",1016,481100.0]
["2019-07-18T06:06:45.000000000","2019-07-18T13:06:45.000000000",1019,60260.12]
["2019-07-18T06:06:45.000000000","2019-07-18T13:06:45.000000000",1018,481214.60000000003]
["2019-07-18T06:07:00.000000000","2019-07-18T13:07:00.000000000",1017,481717.69999999995]
["2019-07-18T06:07:00.000000000","2019-07-18T13:07:00.000000000",1020,2808414.0]
["2019-07-18T06:07:00.000000000","2019-07-18T13:07:00.000000000",1133,962.9427]
["2019-07-18T06:07:15.000000000","2019-07-18T13:07:15.000000000",1022,45.04388]
["2019-07-18T06:07:15.000000000","2019-07-18T13:07:15.000000000",1130,779459578.5816]
["2019-07-18T06:07:30.000000000","2019-07-18T13:07:30.000000000",1021,277.4779]
["2019-07-18T06:07:30.000000000","2019-07-18T13:07:30.000000000",1016,480600.0]
["2019-07-18T06:07:45.000000000","2019-07-18T13:07:45.000000000",1019,60953.4]
["2019-07-18T06:07:45.000000000","2019-07-18T13:07:45.000000000",1018,481304.19999999995]
["2019-07-18T06:08:00.000000000","2019-07-18T13:08:00.000000000",1017,481955.2]
["2019-07-18T06:08:00.000000000","2019-07-18T13:08:00.000000000",1020,2808415.0]
["2019-07-18T06:08:00.000000000","2019-07-18T13:08:00.000000000",1133,963.4052]
["2019-07-18T06:08:15.000000000","2019-07-18T13:08:15.000000000",1022,46.47358]
["2019-07-18T06:08:15.000000000","2019-07-18T13:08:15.000000000",1130,780488578.5405]
["2019-07-18T06:08:30.000000000","2019-07-18T13:08:30.000000000",1021,277.7553]
["2019-07-18T06:08:30.000000000","2019-07-18T13:08:30.000000000",1016,481200.0]
["2019-07-18T06:08:45.000000000","2019-07-18T13:08:45.000000000",1019,62213.41]
["2019-07-18T06:08:45.000000000","2019-07-18T13:08:45.000000000",1018,481870.8]
["2019-07-18T06:09:00.000000000","2019-07-18T13:09:00.000000000",1017,481808.3]
["2019-07-18T06:09:00.000000000","2019-07-18T13:09:00.000000000",1020,2808415.0]
["2019-07-18T06:09:00.000000000","2019-07-18T13:09:00.000000000",1133,965.2458]
["2019-07-18T06:09:15.000000000","2019-07-18T13:09:15.000000000",1022,47.05966]
["2019-07-18T06:09:15.000000000","2019-07-18T13:09:15.000000000",1130,780008898.1568]
["2019-07-18T06:09:30.000000000","2019-07-18T13:09:30.000000000",1021,277.8974]
["2019-07-18T06:09:30.000000000","2019-07-18T13:09:30.000000000",1016,484700.0]
["2019-07-18T06:09:45.000000000","2019-07-18T13:09:45.000000000",1019,63100.1]
["2019-07-18T06:09:45.000000000","2019-07-18T13:09:45.000000000",1018,484918.8]
["2019-07-18T06:10:00.000000000","2019-07-18T13:10:00.000000000",1017,485934.39999999997]
["2019-07-18T06:10:00.000000000","2019-07-18T13:10:00.000000000",1020,2808416.0]
["2019-07-18T06:10:00.000000000","2019-07-18T13:10:00.000000000",1133,971.224]
["2019-07-18T06:10:15.000000000","2019-07-18T13:10:15.000000000",1022,47.83223]
["2019-07-18T06:10:15.000000000","2019-07-18T13:10:15.000000000",1130,786256218.6714]
["2019-07-18T06:10:30.000000000","2019-07-18T13:10:30.000000000",1021,278.0573]
["2019-07-18T06:10:30.000000000","2019-07-18T13:10:30.000000000",1016,479200.0]
["2019-07-18T06:10:45.000000000","2019-07-18T13:10:45.000000000",1019,62033.43]
["2019-07-18T06:10:45.000000000","2019-07-18T13:10:45.000000000",1018,479895.8]
["2019-07-18T06:11:00.000000000","2019-07-18T13:11:00.000000000",1017,479720.8]
["2019-07-18T06:11:00.000000000","2019-07-18T13:11:00.000000000",1020,2808417.0]
["2019-07-18T06:11:00.000000000","2019-07-18T13:11:00.000000000",1133,961.0791]
["2019-07-18T06:11:15.000000000","2019-07-18T13:11:15.000000000",1022,49.85023]
["2019-07-18T06:11:15.000000000","2019-07-18T13:11:15.000000000",1130,777783505.4241]
["2019-07-18T06:11:30.000000000","2019-07-18T13:11:30.000000000",1021,277.1271]
["2019-07-18T06:11:30.000000000","2019-07-18T13:11:30.000000000",1016,479400.0]
["2019-07-18T06:11:45.000000000","2019-07-18T13:11:45.000000000",1019,58880.14]
["2019-07-18T06:11:45.000000000","2019-07-18T13:11:45.000000000",1018,479470.8]
["2019-07-18T06:12:00.000000000","2019-07-18T13:12:00.000000000",1017,479936.5]
["2019-07-18T06:12:00.000000000","2019-07-18T13:12:00.000000000",1020,2808418.0]
["2019-07-18T06:12:00.000000000","2019-07-18T13:12:00.000000000",1133,959.5573]
["2019-07-18T06:12:15.000000000","2019-07-18T13:12:15.000000000",1022,51.06895]
["2019-07-18T06:12:15.000000000","2019-07-18T13:12:15.000000000",1130,776860936.2166]
["2019-07-18T06:12:30.000000000","2019-07-18T13:12:30.000000000",1021,276.6276]
["2019-07-18T06:12:30.000000000","2019-07-18T13:12:30.000000000",1016,479500.0]
["2019-07-18T06:12:45.000000000","2019-07-18T13:12:45.000000000",1019,57693.41]
["2019-07-18T06:12:45.000000000","2019-07-18T13:12:45.000000000",1018,479658.3]
["2019-07-18T06:13:00.000000000","2019-07-18T13:13:00.000000000",1017,479984.39999999997]
["2019-07-18T06:13:00.000000000","2019-07-18T13:13:00.000000000",1020,2808418.0]
["2019-07-18T06:13:00.000000000","2019-07-18T13:13:00.000000000",1133,959.4719]
["2019-07-18T06:13:15.000000000","2019-07-18T13:13:15.000000000",1022,51.62174]
["2019-07-18T06:13:15.000000000","2019-07-18T13:13:15.000000000",1130,777553488.1188]
["2019-07-18T06:13:30.000000000","2019-07-18T13:13:30.000000000",1021,276.8985]
["2019-07-18T06:13:30.000000000","2019-07-18T13:13:30.000000000",1016,478900.0]
["2019-07-18T06:13:45.000000000","2019-07-18T13:13:45.000000000",1019,57600.1]
["2019-07-18T06:13:45.000000000","2019-07-18T13:13:45.000000000",1018,481210.39999999997]
["2019-07-18T06:14:00.000000000","2019-07-18T13:14:00.000000000",1017,479928.1]
["2019-07-18T06:14:00.000000000","2019-07-18T13:14:00.000000000",1020,2808419.0]
["2019-07-18T06:14:00.000000000","2019-07-18T13:14:00.000000000",1133,959.9948]
["2019-07-18T06:14:15.000000000","2019-07-18T13:14:15.000000000",1022,52.98262]
["2019-07-18T06:14:15.000000000","2019-07-18T13:14:15.000000000",1130,776742978.3954]
["2019-07-18T06:14:30.000000000","2019-07-18T13:14:30.000000000",1021,276.7097]
["2019-07-18T06:14:30.000000000","2019-07-18T13:14:30.000000000",1016,479600.0]
["2019-07-18T06:14:45.000000000","2019-07-18T13:14:45.000000000",1019,57900.149999999994]
["2019-07-18T06:14:45.000000000","2019-07-18T13:14:45.000000000",1018,480433.3]
["2019-07-18T06:15:00.000000000","2019-07-18T13:15:00.000000000",1017,479930.2]
["2019-07-18T06:15:00.000000000","2019-07-18T13:15:00.000000000",1020,2808420.0]
["2019-07-18T06:15:00.000000000","2019-07-18T13:15:00.000000000",1133,960.149]
["2019-07-18T06:15:15.000000000","2019-07-18T13:15:15.000000000",1022,55.25143]
["2019-07-18T06:15:15.000000000","2019-07-18T13:15:15.000000000",1130,778607484.168]
["2019-07-18T06:15:30.000000000","2019-07-18T13:15:30.000000000",1021,277.1671]
["2019-07-18T06:15:30.000000000","2019-07-18T13:15:30.000000000",1016,479600.0]
["2019-07-18T06:15:45.000000000","2019-07-18T13:15:45.000000000",1019,58760.12]
["2019-07-18T06:15:45.000000000","2019-07-18T13:15:45.000000000",1018,479408.3]
["2019-07-18T06:16:00.000000000","2019-07-18T13:16:00.000000000",1017,479835.39999999997]
["2019-07-18T06:16:00.000000000","2019-07-18T13:16:00.000000000",1020,2808421.0]
["2019-07-18T06:16:00.000000000","2019-07-18T13:16:00.000000000",1133,959.9854]
["2019-07-18T06:16:15.000000000","2019-07-18T13:16:15.000000000",1022,56.46138]
["2019-07-18T06:16:15.000000000","2019-07-18T13:16:15.000000000",1130,777335546.6954]
["2019-07-18T06:16:30.000000000","2019-07-18T13:16:30.000000000",1021,277.0428]
["2019-07-18T06:16:30.000000000","2019-07-18T13:16:30.000000000",1016,479400.0]
["2019-07-18T06:16:45.000000000","2019-07-18T13:16:45.000000000",1019,60013.46]
["2019-07-18T06:16:45.000000000","2019-07-18T13:16:45.000000000",1018,478206.2]
["2019-07-18T06:17:00.000000000","2019-07-18T13:17:00.000000000",1017,479686.5]
["2019-07-18T06:17:00.000000000","2019-07-18T13:17:00.000000000",1020,2808421.0]
["2019-07-18T06:17:00.000000000","2019-07-18T13:17:00.000000000",1133,957.8302]
["2019-07-18T06:17:15.000000000","2019-07-18T13:17:15.000000000",1022,57.44267]
["2019-07-18T06:17:15.000000000","2019-07-18T13:17:15.000000000",1130,778090169.4181]
["2019-07-18T06:17:30.000000000","2019-07-18T13:17:30.000000000",1021,276.7364]
["2019-07-18T06:17:30.000000000","2019-07-18T13:17:30.000000000",1016,478800.0]
["2019-07-18T06:17:45.000000000","2019-07-18T13:17:45.000000000",1019,61160.03]
["2019-07-18T06:17:45.000000000","2019-07-18T13:17:45.000000000",1018,480177.1]
["2019-07-18T06:18:00.000000000","2019-07-18T13:18:00.000000000",1017,479698.89999999997]
["2019-07-18T06:18:00.000000000","2019-07-18T13:18:00.000000000",1020,2808422.0]
["2019-07-18T06:18:00.000000000","2019-07-18T13:18:00.000000000",1133,960.0427]
["2019-07-18T06:18:15.000000000","2019-07-18T13:18:15.000000000",1022,59.3829]
["2019-07-18T06:18:15.000000000","2019-07-18T13:18:15.000000000",1130,777759895.2048]
["2019-07-18T06:18:30.000000000","2019-07-18T13:18:30.000000000",1021,277.227]
["2019-07-18T06:18:30.000000000","2019-07-18T13:18:30.000000000",1016,479900.0]
["2019-07-18T06:18:45.000000000","2019-07-18T13:18:45.000000000",1019,62613.43]
["2019-07-18T06:18:45.000000000","2019-07-18T13:18:45.000000000",1018,478683.3]
["2019-07-18T06:19:00.000000000","2019-07-18T13:19:00.000000000",1017,479957.3]
["2019-07-18T06:19:00.000000000","2019-07-18T13:19:00.000000000",1020,2808423.0]
["2019-07-18T06:19:00.000000000","2019-07-18T13:19:00.000000000",1133,959.5156]
["2019-07-18T06:19:15.000000000","2019-07-18T13:19:15.000000000",1022,62.43758]
["2019-07-18T06:19:15.000000000","2019-07-18T13:19:15.000000000",1130,777155518.6713]
["2019-07-18T06:19:30.000000000","2019-07-18T13:19:30.000000000",1021,276.8119]
["2019-07-18T06:19:30.000000000","2019-07-18T13:19:30.000000000",1016,480300.0]
["2019-07-18T06:19:45.000000000","2019-07-18T13:19:45.000000000",1019,63646.810000000005]
["2019-07-18T06:19:45.000000000","2019-07-18T13:19:45.000000000",1018,480527.10000000003]
["2019-07-18T06:20:00.000000000","2019-07-18T13:20:00.000000000",1017,479907.30000000005]
["2019-07-18T06:20:00.000000000","2019-07-18T13:20:00.000000000",1020,2808424.0]
["2019-07-18T06:20:00.000000000","2019-07-18T13:20:00.000000000",1133,960.5365]
["2019-07-18T06:20:15.000000000","2019-07-18T13:20:15.000000000",1022,61.60506]
["2019-07-18T06:20:15.000000000","2019-07-18T13:20:15.000000000",1130,778895052.3776]
["2019-07-18T06:20:30.000000000","2019-07-18T13:20:30.000000000",1021,277.4246]
["2019-07-18T06:20:30.000000000","2019-07-18T13:20:30.000000000",1016,480100.0]
["2019-07-18T06:20:45.000000000","2019-07-18T13:20:45.000000000",1019,61220.12]
["2019-07-18T06:20:45.000000000","2019-07-18T13:20:45.000000000",1018,480852.10000000003]
["2019-07-18T06:21:00.000000000","2019-07-18T13:21:00.000000000",1017,479885.4]
["2019-07-18T06:21:00.000000000","2019-07-18T13:21:00.000000000",1020,2808425.0]
["2019-07-18T06:21:00.000000000","2019-07-18T13:21:00.000000000",1133,960.7521]
["2019-07-18T06:21:15.000000000","2019-07-18T13:21:15.000000000",1022,66.01179]
["2019-07-18T06:21:15.000000000","2019-07-18T13:21:15.000000000",1130,778546242.4925]
["2019-07-18T06:21:30.000000000","2019-07-18T13:21:30.000000000",1021,277.1559]
["2019-07-18T06:21:30.000000000","2019-07-18T13:21:30.000000000",1016,479900.0]
["2019-07-18T06:21:45.000000000","2019-07-18T13:21:45.000000000",1019,58686.729999999996]
["2019-07-18T06:21:45.000000000","2019-07-18T13:21:45.000000000",1018,480429.19999999995]
["2019-07-18T06:22:00.000000000","2019-07-18T13:22:00.000000000",1017,479776.0]
["2019-07-18T06:22:00.000000000","2019-07-18T13:22:00.000000000",1020,2808426.0]
["2019-07-18T06:22:00.000000000","2019-07-18T13:22:00.000000000",1133,960.3739]
["2019-07-18T06:22:15.000000000","2019-07-18T13:22:15.000000000",1022,66.37145]
["2019-07-18T06:22:15.000000000","2019-07-18T13:22:15.000000000",1130,779082648.234]
["2019-07-18T06:22:30.000000000","2019-07-18T13:22:30.000000000",1021,277.4201]
["2019-07-18T06:22:30.000000000","2019-07-18T13:22:30.000000000",1016,479400.0]
["2019-07-18T06:22:45.000000000","2019-07-18T13:22:45.000000000",1019,58153.48]
["2019-07-18T06:22:45.000000000","2019-07-18T13:22:45.000000000",1018,481433.3]
["2019-07-18T06:23:00.000000000","2019-07-18T13:23:00.000000000",1017,479903.1]
["2019-07-18T06:23:00.000000000","2019-07-18T13:23:00.000000000",1020,2808426.0]
["2019-07-18T06:23:00.000000000","2019-07-18T13:23:00.000000000",1133,960.9073]
["2019-07-18T06:23:15.000000000","2019-07-18T13:23:15.000000000",1022,67.3571]
["2019-07-18T06:23:15.000000000","2019-07-18T13:23:15.000000000",1130,777823626.9762]
["2019-07-18T06:23:30.000000000","2019-07-18T13:23:30.000000000",1021,277.0228]
["2019-07-18T06:23:30.000000000","2019-07-18T13:23:30.000000000",1016,480000.0]
["2019-07-18T06:23:45.000000000","2019-07-18T13:23:45.000000000",1019,58506.79]
["2019-07-18T06:23:45.000000000","2019-07-18T13:23:45.000000000",1018,480385.4]
["2019-07-18T06:24:00.000000000","2019-07-18T13:24:00.000000000",1017,479946.9]
["2019-07-18T06:24:00.000000000","2019-07-18T13:24:00.000000000",1020,2808427.0]
["2019-07-18T06:24:00.000000000","2019-07-18T13:24:00.000000000",1133,959.6386]
["2019-07-18T06:24:15.000000000","2019-07-18T13:24:15.000000000",1022,67.66795]
["2019-07-18T06:24:15.000000000","2019-07-18T13:24:15.000000000",1130,778123282.3616]
["2019-07-18T06:24:30.000000000","2019-07-18T13:24:30.000000000",1021,276.934]
["2019-07-18T06:24:30.000000000","2019-07-18T13:24:30.000000000",1016,479800.0]
["2019-07-18T06:24:45.000000000","2019-07-18T13:24:45.000000000",1019,59713.41]
["2019-07-18T06:24:45.000000000","2019-07-18T13:24:45.000000000",1018,480297.9]
["2019-07-18T06:25:00.000000000","2019-07-18T13:25:00.000000000",1017,479710.39999999997]
["2019-07-18T06:25:00.000000000","2019-07-18T13:25:00.000000000",1020,2808429.0]
["2019-07-18T06:25:00.000000000","2019-07-18T13:25:00.000000000",1133,960.0604]
["2019-07-18T06:25:15.000000000","2019-07-18T13:25:15.000000000",1022,67.35712]
["2019-07-18T06:25:15.000000000","2019-07-18T13:25:15.000000000",1130,777475093.1727]
["2019-07-18T06:25:30.000000000","2019-07-18T13:25:30.000000000",1021,277.147]
["2019-07-18T06:25:30.000000000","2019-07-18T13:25:30.000000000",1016,480100.0]
["2019-07-18T06:25:45.000000000","2019-07-18T13:25:45.000000000",1019,61013.46]
["2019-07-18T06:25:45.000000000","2019-07-18T13:25:45.000000000",1018,480475.0]
["2019-07-18T06:26:00.000000000","2019-07-18T13:26:00.000000000",1017,479570.80000000005]
["2019-07-18T06:26:00.000000000","2019-07-18T13:26:00.000000000",1020,2808429.0]
["2019-07-18T06:26:00.000000000","2019-07-18T13:26:00.000000000",1133,959.9791]
["2019-07-18T06:26:15.000000000","2019-07-18T13:26:15.000000000",1022,69.64595]
["2019-07-18T06:26:15.000000000","2019-07-18T13:26:15.000000000",1130,779046124.908]
["2019-07-18T06:26:30.000000000","2019-07-18T13:26:30.000000000",1021,277.3468]
["2019-07-18T06:26:30.000000000","2019-07-18T13:26:30.000000000",1016,479400.0]
["2019-07-18T06:26:45.000000000","2019-07-18T13:26:45.000000000",1019,62706.740000000005]
["2019-07-18T06:26:45.000000000","2019-07-18T13:26:45.000000000",1018,478622.9]
["2019-07-18T06:27:00.000000000","2019-07-18T13:27:00.000000000",1017,479804.19999999995]
["2019-07-18T06:27:00.000000000","2019-07-18T13:27:00.000000000",1020,2808431.0]
["2019-07-18T06:27:00.000000000","2019-07-18T13:27:00.000000000",1133,959.1979]
["2019-07-18T06:27:15.000000000","2019-07-18T13:27:15.000000000",1022,70.35185]
["2019-07-18T06:27:15.000000000","2019-07-18T13:27:15.000000000",1130,777350671.6658]
["2019-07-18T06:27:30.000000000","2019-07-18T13:27:30.000000000",1021,276.965]
["2019-07-18T06:27:30.000000000","2019-07-18T13:27:30.000000000",1016,479800.0]
["2019-07-18T06:27:45.000000000","2019-07-18T13:27:45.000000000",1019,62033.380000000005]
["2019-07-18T06:27:45.000000000","2019-07-18T13:27:45.000000000",1018,480356.3]
["2019-07-18T06:28:00.000000000","2019-07-18T13:28:00.000000000",1017,479604.2]
["2019-07-18T06:28:00.000000000","2019-07-18T13:28:00.000000000",1020,2808431.0]
["2019-07-18T06:28:00.000000000","2019-07-18T13:28:00.000000000",1133,959.85]
["2019-07-18T06:28:15.000000000","2019-07-18T13:28:15.000000000",1022,72.381]
["2019-07-18T06:28:15.000000000","2019-07-18T13:28:15.000000000",1130,778940801.8128]
["2019-07-18T06:28:30.000000000","2019-07-18T13:28:30.000000000",1021,277.1937]
["2019-07-18T06:28:30.000000000","2019-07-18T13:28:30.000000000",1016,480100.0]
["2019-07-18T06:28:45.000000000","2019-07-18T13:28:45.000000000",1019,59333.43]
["2019-07-18T06:28:45.000000000","2019-07-18T13:28:45.000000000",1018,480391.7]
["2019-07-18T06:29:00.000000000","2019-07-18T13:29:00.000000000",1017,479951.0]
["2019-07-18T06:29:00.000000000","2019-07-18T13:29:00.000000000",1020,2808432.0]
["2019-07-18T06:29:00.000000000","2019-07-18T13:29:00.000000000",1133,960.2802]
["2019-07-18T06:29:15.000000000","2019-07-18T13:29:15.000000000",1022,72.76948]
["2019-07-18T06:29:15.000000000","2019-07-18T13:29:15.000000000",1130,778142926.2816]
["2019-07-18T06:29:30.000000000","2019-07-18T13:29:30.000000000",1021,277.1782]
["2019-07-18T06:29:30.000000000","2019-07-18T13:29:30.000000000",1016,479800.0]
["2019-07-18T06:29:45.000000000","2019-07-18T13:29:45.000000000",1019,58446.74]
["2019-07-18T06:29:45.000000000","2019-07-18T13:29:45.000000000",1018,480037.5]
["2019-07-18T06:30:00.000000000","2019-07-18T13:30:00.000000000",1017,479832.3]
["2019-07-18T06:30:00.000000000","2019-07-18T13:30:00.000000000",1020,2808433.0]
["2019-07-18T06:30:00.000000000","2019-07-18T13:30:00.000000000",1133,959.8948]
["2019-07-18T06:30:15.000000000","2019-07-18T13:30:15.000000000",1022,73.77962]
["2019-07-18T06:30:15.000000000","2019-07-18T13:30:15.000000000",1130,778641981.0562]
["2019-07-18T06:30:30.000000000","2019-07-18T13:30:30.000000000",1021,277.1182]
["2019-07-18T06:30:30.000000000","2019-07-18T13:30:30.000000000",1016,480100.0]
["2019-07-18T06:30:45.000000000","2019-07-18T13:30:45.000000000",1019,58853.44]
["2019-07-18T06:30:45.000000000","2019-07-18T13:30:45.000000000",1018,480483.3]
["2019-07-18T06:31:00.000000000","2019-07-18T13:31:00.000000000",1017,481670.8]
["2019-07-18T06:31:00.000000000","2019-07-18T13:31:00.000000000",1020,2808434.0]
["2019-07-18T06:31:00.000000000","2019-07-18T13:31:00.000000000",1133,962.3083]
["2019-07-18T06:31:15.000000000","2019-07-18T13:31:15.000000000",1022,75.3269]
["2019-07-18T06:31:15.000000000","2019-07-18T13:31:15.000000000",1130,778461672.345]
["2019-07-18T06:31:30.000000000","2019-07-18T13:31:30.000000000",1021,277.3691]
["2019-07-18T06:31:30.000000000","2019-07-18T13:31:30.000000000",1016,480000.0]
["2019-07-18T06:31:45.000000000","2019-07-18T13:31:45.000000000",1019,59813.380000000005]
["2019-07-18T06:31:45.000000000","2019-07-18T13:31:45.000000000",1018,480660.39999999997]
["2019-07-18T06:32:00.000000000","2019-07-18T13:32:00.000000000",1017,479710.39999999997]
["2019-07-18T06:32:00.000000000","2019-07-18T13:32:00.000000000",1020,2808435.0]
["2019-07-18T06:32:00.000000000","2019-07-18T13:32:00.000000000",1133,960.0062]
["2019-07-18T06:32:15.000000000","2019-07-18T13:32:15.000000000",1022,76.01958]
["2019-07-18T06:32:15.000000000","2019-07-18T13:32:15.000000000",1130,778661352.0735]
["2019-07-18T06:32:30.000000000","2019-07-18T13:32:30.000000000",1021,277.0738]
["2019-07-18T06:32:30.000000000","2019-07-18T13:32:30.000000000",1016,479800.0]
["2019-07-18T06:32:45.000000000","2019-07-18T13:32:45.000000000",1019,61200.200000000004]
["2019-07-18T06:32:45.000000000","2019-07-18T13:32:45.000000000",1018,480416.7]
["2019-07-18T06:33:00.000000000","2019-07-18T13:33:00.000000000",1017,481366.69999999995]
["2019-07-18T06:33:00.000000000","2019-07-18T13:33:00.000000000",1020,2808436.0]
["2019-07-18T06:33:00.000000000","2019-07-18T13:33:00.000000000",1133,962.0167]
["2019-07-18T06:33:15.000000000","2019-07-18T13:33:15.000000000",1022,78.19514]
["2019-07-18T06:33:15.000000000","2019-07-18T13:33:15.000000000",1130,778549569.1097]
["2019-07-18T06:33:30.000000000","2019-07-18T13:33:30.000000000",1021,277.5489]
["2019-07-18T06:33:30.000000000","2019-07-18T13:33:30.000000000",1016,480300.0]
["2019-07-18T06:33:45.000000000","2019-07-18T13:33:45.000000000",1019,61993.46]
["2019-07-18T06:33:45.000000000","2019-07-18T13:33:45.000000000",1018,480772.89999999997]
["2019-07-18T06:34:00.000000000","2019-07-18T13:34:00.000000000",1017,480061.5]
["2019-07-18T06:34:00.000000000","2019-07-18T13:34:00.000000000",1020,2808437.0]
["2019-07-18T06:34:00.000000000","2019-07-18T13:34:00.000000000",1133,960.7052]
["2019-07-18T06:34:15.000000000","2019-07-18T13:34:15.000000000",1022,79.48717]
["2019-07-18T06:34:15.000000000","2019-07-18T13:34:15.000000000",1130,779310371.3382]
["2019-07-18T06:34:30.000000000","2019-07-18T13:34:30.000000000",1021,277.2403]
["2019-07-18T06:34:30.000000000","2019-07-18T13:34:30.000000000",1016,480200.0]
["2019-07-18T06:34:45.000000000","2019-07-18T13:34:45.000000000",1019,60180.079999999994]
["2019-07-18T06:34:45.000000000","2019-07-18T13:34:45.000000000",1018,480500.0]
["2019-07-18T06:35:00.000000000","2019-07-18T13:35:00.000000000",1017,479724.0]
["2019-07-18T06:35:00.000000000","2019-07-18T13:35:00.000000000",1020,2808439.0]
["2019-07-18T06:35:00.000000000","2019-07-18T13:35:00.000000000",1133,960.0073]
["2019-07-18T06:35:15.000000000","2019-07-18T13:35:15.000000000",1022,80.74148]
["2019-07-18T06:35:15.000000000","2019-07-18T13:35:15.000000000",1130,777970180.8924]
["2019-07-18T06:35:30.000000000","2019-07-18T13:35:30.000000000",1021,277.2847]
["2019-07-18T06:35:30.000000000","2019-07-18T13:35:30.000000000",1016,480400.0]
["2019-07-18T06:35:45.000000000","2019-07-18T13:35:45.000000000",1019,59313.43]
["2019-07-18T06:35:45.000000000","2019-07-18T13:35:45.000000000",1018,480397.89999999997]
["2019-07-18T06:36:00.000000000","2019-07-18T13:36:00.000000000",1017,479696.9]
["2019-07-18T06:36:00.000000000","2019-07-18T13:36:00.000000000",1020,2808440.0]
["2019-07-18T06:36:00.000000000","2019-07-18T13:36:00.000000000",1133,960.0115]
["2019-07-18T06:36:15.000000000","2019-07-18T13:36:15.000000000",1022,81.61841]
["2019-07-18T06:36:15.000000000","2019-07-18T13:36:15.000000000",1130,778656559.796]
["2019-07-18T06:36:30.000000000","2019-07-18T13:36:30.000000000",1021,277.2026]
["2019-07-18T06:36:30.000000000","2019-07-18T13:36:30.000000000",1016,480000.0]
["2019-07-18T06:36:45.000000000","2019-07-18T13:36:45.000000000",1019,59006.79]
["2019-07-18T06:36:45.000000000","2019-07-18T13:36:45.000000000",1018,480610.4]
["2019-07-18T06:37:00.000000000","2019-07-18T13:37:00.000000000",1017,479806.2]
["2019-07-18T06:37:00.000000000","2019-07-18T13:37:00.000000000",1020,2808441.0]
["2019-07-18T06:37:00.000000000","2019-07-18T13:37:00.000000000",1133,960.2854]
["2019-07-18T06:37:15.000000000","2019-07-18T13:37:15.000000000",1022,82.67075]
["2019-07-18T06:37:15.000000000","2019-07-18T13:37:15.000000000",1130,778588030.2474]
["2019-07-18T06:37:30.000000000","2019-07-18T13:37:30.000000000",1021,277.2647]
["2019-07-18T06:37:30.000000000","2019-07-18T13:37:30.000000000",1016,480000.0]
["2019-07-18T06:37:45.000000000","2019-07-18T13:37:45.000000000",1019,59960.079999999994]
["2019-07-18T06:37:45.000000000","2019-07-18T13:37:45.000000000",1018,480352.10000000003]
["2019-07-18T06:38:00.000000000","2019-07-18T13:38:00.000000000",1017,479687.5]
["2019-07-18T06:38:00.000000000","2019-07-18T13:38:00.000000000",1020,2808442.0]
["2019-07-18T06:38:00.000000000","2019-07-18T13:38:00.000000000",1133,959.8708]
["2019-07-18T06:38:15.000000000","2019-07-18T13:38:15.000000000",1022,84.31567]
["2019-07-18T06:38:15.000000000","2019-07-18T13:38:15.000000000",1130,777902766.7866]
["2019-07-18T06:38:30.000000000","2019-07-18T13:38:30.000000000",1021,276.9561]
["2019-07-18T06:38:30.000000000","2019-07-18T13:38:30.000000000",1016,480000.0]
["2019-07-18T06:38:45.000000000","2019-07-18T13:38:45.000000000",1019,61053.39]
["2019-07-18T06:38:45.000000000","2019-07-18T13:38:45.000000000",1018,480570.80000000005]
["2019-07-18T06:39:00.000000000","2019-07-18T13:39:00.000000000",1017,479744.8]
["2019-07-18T06:39:00.000000000","2019-07-18T13:39:00.000000000",1020,2808443.0]
["2019-07-18T06:39:00.000000000","2019-07-18T13:39:00.000000000",1133,958.3635]
["2019-07-18T06:39:15.000000000","2019-07-18T13:39:15.000000000",1022,85.47457]
["2019-07-18T06:39:15.000000000","2019-07-18T13:39:15.000000000",1130,778339194.9718]
["2019-07-18T06:39:30.000000000","2019-07-18T13:39:30.000000000",1021,277.1182]
["2019-07-18T06:39:30.000000000","2019-07-18T13:39:30.000000000",1016,479300.0]
["2019-07-18T06:39:45.000000000","2019-07-18T13:39:45.000000000",1019,61093.43]
["2019-07-18T06:39:45.000000000","2019-07-18T13:39:45.000000000",1018,478606.3]
["2019-07-18T06:40:00.000000000","2019-07-18T13:40:00.000000000",1017,479725.0]
["2019-07-18T06:40:00.000000000","2019-07-18T13:40:00.000000000",1020,2808444.0]
["2019-07-18T06:40:00.000000000","2019-07-18T13:40:00.000000000",1133,957.8917]
["2019-07-18T06:40:15.000000000","2019-07-18T13:40:15.000000000",1022,84.0782]
["2019-07-18T06:40:15.000000000","2019-07-18T13:40:15.000000000",1130,777753907.63]
["2019-07-18T06:40:30.000000000","2019-07-18T13:40:30.000000000",1021,276.8563]
["2019-07-18T06:40:30.000000000","2019-07-18T13:40:30.000000000",1016,479500.0]
["2019-07-18T06:40:45.000000000","2019-07-18T13:40:45.000000000",1019,59786.72]
["2019-07-18T06:40:45.000000000","2019-07-18T13:40:45.000000000",1018,478102.10000000003]
["2019-07-18T06:41:00.000000000","2019-07-18T13:41:00.000000000",1017,479827.1]
["2019-07-18T06:41:00.000000000","2019-07-18T13:41:00.000000000",1020,2808445.0]
["2019-07-18T06:41:00.000000000","2019-07-18T13:41:00.000000000",1133,957.9896]
["2019-07-18T06:41:15.000000000","2019-07-18T13:41:15.000000000",1022,85.96516]
["2019-07-18T06:41:15.000000000","2019-07-18T13:41:15.000000000",1130,777935048.4864]
["2019-07-18T06:41:30.000000000","2019-07-18T13:41:30.000000000",1021,277.1405]
["2019-07-18T06:41:30.000000000","2019-07-18T13:41:30.000000000",1016,479500.0]
["2019-07-18T06:41:45.000000000","2019-07-18T13:41:45.000000000",1019,59146.810000000005]
["2019-07-18T06:41:45.000000000","2019-07-18T13:41:45.000000000",1018,478497.9]
["2019-07-18T06:42:00.000000000","2019-07-18T13:42:00.000000000",1017,479851.0]
["2019-07-18T06:42:00.000000000","2019-07-18T13:42:00.000000000",1020,2808447.0]
["2019-07-18T06:42:00.000000000","2019-07-18T13:42:00.000000000",1133,957.9052]
["2019-07-18T06:42:15.000000000","2019-07-18T13:42:15.000000000",1022,88.49593]
["2019-07-18T06:42:15.000000000","2019-07-18T13:42:15.000000000",1130,777442443.0363]
["2019-07-18T06:42:30.000000000","2019-07-18T13:42:30.000000000",1021,276.7164]
["2019-07-18T06:42:30.000000000","2019-07-18T13:42:30.000000000",1016,479600.0]
["2019-07-18T06:42:45.000000000","2019-07-18T13:42:45.000000000",1019,59466.86]
["2019-07-18T06:42:45.000000000","2019-07-18T13:42:45.000000000",1018,478397.89999999997]
["2019-07-18T06:43:00.000000000","2019-07-18T13:43:00.000000000",1017,479821.9]
["2019-07-18T06:43:00.000000000","2019-07-18T13:43:00.000000000",1020,2808448.0]
["2019-07-18T06:43:00.000000000","2019-07-18T13:43:00.000000000",1133,958.1469]
["2019-07-18T06:43:15.000000000","2019-07-18T13:43:15.000000000",1022,89.93227]
["2019-07-18T06:43:15.000000000","2019-07-18T13:43:15.000000000",1130,778297049.7408]
["2019-07-18T06:43:30.000000000","2019-07-18T13:43:30.000000000",1021,277.278]
["2019-07-18T06:43:30.000000000","2019-07-18T13:43:30.000000000",1016,479300.0]
["2019-07-18T06:43:45.000000000","2019-07-18T13:43:45.000000000",1019,60406.689999999995]
["2019-07-18T06:43:45.000000000","2019-07-18T13:43:45.000000000",1018,479595.8]
["2019-07-18T06:44:00.000000000","2019-07-18T13:44:00.000000000",1017,479739.6]
["2019-07-18T06:44:00.000000000","2019-07-18T13:44:00.000000000",1020,2808449.0]
["2019-07-18T06:44:00.000000000","2019-07-18T13:44:00.000000000",1133,959.2563]
["2019-07-18T06:44:15.000000000","2019-07-18T13:44:15.000000000",1022,89.39948]
["2019-07-18T06:44:15.000000000","2019-07-18T13:44:15.000000000",1130,776701281.015]
["2019-07-18T06:44:30.000000000","2019-07-18T13:44:30.000000000",1021,276.5189]
["2019-07-18T06:44:30.000000000","2019-07-18T13:44:30.000000000",1016,479100.0]
["2019-07-18T06:44:45.000000000","2019-07-18T13:44:45.000000000",1019,60746.78999999999]
["2019-07-18T06:44:45.000000000","2019-07-18T13:44:45.000000000",1018,479281.3]
["2019-07-18T06:45:00.000000000","2019-07-18T13:45:00.000000000",1017,479767.7]
["2019-07-18T06:45:00.000000000","2019-07-18T13:45:00.000000000",1020,2808451.0]
["2019-07-18T06:45:00.000000000","2019-07-18T13:45:00.000000000",1133,958.8656]
["2019-07-18T06:45:15.000000000","2019-07-18T13:45:15.000000000",1022,92.01906]
["2019-07-18T06:45:15.000000000","2019-07-18T13:45:15.000000000",1130,776888881.2554]
["2019-07-18T06:45:30.000000000","2019-07-18T13:45:30.000000000",1021,276.7453]
["2019-07-18T06:45:30.000000000","2019-07-18T13:45:30.000000000",1016,479700.0]
["2019-07-18T06:45:45.000000000","2019-07-18T13:45:45.000000000",1019,60293.509999999995]
["2019-07-18T06:45:45.000000000","2019-07-18T13:45:45.000000000",1018,479783.3]
["2019-07-18T06:46:00.000000000","2019-07-18T13:46:00.000000000",1017,479885.4]
["2019-07-18T06:46:00.000000000","2019-07-18T13:46:00.000000000",1020,2808452.0]
["2019-07-18T06:46:00.000000000","2019-07-18T13:46:00.000000000",1133,959.4521]
["2019-07-18T06:46:15.000000000","2019-07-18T13:46:15.000000000",1022,93.74852]
["2019-07-18T06:46:15.000000000","2019-07-18T13:46:15.000000000",1130,776558603.0804]
["2019-07-18T06:46:30.000000000","2019-07-18T13:46:30.000000000",1021,276.5565]
["2019-07-18T06:46:30.000000000","2019-07-18T13:46:30.000000000",1016,479000.0]
["2019-07-18T06:46:45.000000000","2019-07-18T13:46:45.000000000",1019,59746.78999999999]
["2019-07-18T06:46:45.000000000","2019-07-18T13:46:45.000000000",1018,479675.0]
["2019-07-18T06:47:00.000000000","2019-07-18T13:47:00.000000000",1017,479684.39999999997]
["2019-07-18T06:47:00.000000000","2019-07-18T13:47:00.000000000",1020,2808453.0]
["2019-07-18T06:47:00.000000000","2019-07-18T13:47:00.000000000",1133,960.1677]
["2019-07-18T06:47:15.000000000","2019-07-18T13:47:15.000000000",1022,94.74968]
["2019-07-18T06:47:15.000000000","2019-07-18T13:47:15.000000000",1130,777936987.4752]
["2019-07-18T06:47:30.000000000","2019-07-18T13:47:30.000000000",1021,277.2847]
["2019-07-18T06:47:30.000000000","2019-07-18T13:47:30.000000000",1016,479900.0]
["2019-07-18T06:47:45.000000000","2019-07-18T13:47:45.000000000",1019,59753.450000000004]
["2019-07-18T06:47:45.000000000","2019-07-18T13:47:45.000000000",1018,478343.8]
["2019-07-18T06:48:00.000000000","2019-07-18T13:48:00.000000000",1017,479834.4]
["2019-07-18T06:48:00.000000000","2019-07-18T13:48:00.000000000",1020,2808454.0]
["2019-07-18T06:48:00.000000000","2019-07-18T13:48:00.000000000",1133,959.8157]
["2019-07-18T06:48:15.000000000","2019-07-18T13:48:15.000000000",1022,95.61108]
["2019-07-18T06:48:15.000000000","2019-07-18T13:48:15.000000000",1130,778155477.58]
["2019-07-18T06:48:30.000000000","2019-07-18T13:48:30.000000000",1021,277.0694]
["2019-07-18T06:48:30.000000000","2019-07-18T13:48:30.000000000",1016,479900.0]
["2019-07-18T06:48:45.000000000","2019-07-18T13:48:45.000000000",1019,60153.48]
["2019-07-18T06:48:45.000000000","2019-07-18T13:48:45.000000000",1018,479833.3]
["2019-07-18T06:49:00.000000000","2019-07-18T13:49:00.000000000",1017,479794.8]
["2019-07-18T06:49:00.000000000","2019-07-18T13:49:00.000000000",1020,2808456.0]
["2019-07-18T06:49:00.000000000","2019-07-18T13:49:00.000000000",1133,958.7031]
["2019-07-18T06:49:15.000000000","2019-07-18T13:49:15.000000000",1022,95.92627]
["2019-07-18T06:49:15.000000000","2019-07-18T13:49:15.000000000",1130,778405145.5488]
["2019-07-18T06:49:30.000000000","2019-07-18T13:49:30.000000000",1021,277.2514]
["2019-07-18T06:49:30.000000000","2019-07-18T13:49:30.000000000",1016,479800.0]
["2019-07-18T06:49:45.000000000","2019-07-18T13:49:45.000000000",1019,60400.149999999994]
["2019-07-18T06:49:45.000000000","2019-07-18T13:49:45.000000000",1018,480000.0]
["2019-07-18T06:50:00.000000000","2019-07-18T13:50:00.000000000",1017,479764.6]
["2019-07-18T06:50:00.000000000","2019-07-18T13:50:00.000000000",1020,2808457.0]
["2019-07-18T06:50:00.000000000","2019-07-18T13:50:00.000000000",1133,958.6709]
["2019-07-18T06:50:15.000000000","2019-07-18T13:50:15.000000000",1022,96.19271]
["2019-07-18T06:50:15.000000000","2019-07-18T13:50:15.000000000",1130,778181026.9993]
["2019-07-18T06:50:30.000000000","2019-07-18T13:50:30.000000000",1021,276.8984]
["2019-07-18T06:50:30.000000000","2019-07-18T13:50:30.000000000",1016,479600.0]
["2019-07-18T06:50:45.000000000","2019-07-18T13:50:45.000000000",1019,60046.71]
["2019-07-18T06:50:45.000000000","2019-07-18T13:50:45.000000000",1018,478145.8]
["2019-07-18T06:51:00.000000000","2019-07-18T13:51:00.000000000",1017,479776.0]
["2019-07-18T06:51:00.000000000","2019-07-18T13:51:00.000000000",1020,2808458.0]
["2019-07-18T06:51:00.000000000","2019-07-18T13:51:00.000000000",1133,957.8947]
["2019-07-18T06:51:15.000000000","2019-07-18T13:51:15.000000000",1022,98.01318]
["2019-07-18T06:51:15.000000000","2019-07-18T13:51:15.000000000",1130,778006617.9966]
["2019-07-18T06:51:30.000000000","2019-07-18T13:51:30.000000000",1021,277.076]
["2019-07-18T06:51:30.000000000","2019-07-18T13:51:30.000000000",1016,479600.0]
["2019-07-18T06:51:45.000000000","2019-07-18T13:51:45.000000000",1019,59800.049999999996]
["2019-07-18T06:51:45.000000000","2019-07-18T13:51:45.000000000",1018,478141.7]
["2019-07-18T06:52:00.000000000","2019-07-18T13:52:00.000000000",1017,479780.19999999995]
["2019-07-18T06:52:00.000000000","2019-07-18T13:52:00.000000000",1020,2808460.0]
["2019-07-18T06:52:00.000000000","2019-07-18T13:52:00.000000000",1133,958.0427]
["2019-07-18T06:52:15.000000000","2019-07-18T13:52:15.000000000",1022,98.91]
["2019-07-18T06:52:15.000000000","2019-07-18T13:52:15.000000000",1130,777514849.004]
["2019-07-18T06:52:30.000000000","2019-07-18T13:52:30.000000000",1021,276.8119]
["2019-07-18T06:52:30.000000000","2019-07-18T13:52:30.000000000",1016,479600.0]
["2019-07-18T06:52:45.000000000","2019-07-18T13:52:45.000000000",1019,60000.0]
["2019-07-18T06:52:45.000000000","2019-07-18T13:52:45.000000000",1018,478077.1]
["2019-07-18T06:53:00.000000000","2019-07-18T13:53:00.000000000",1017,479693.8]
["2019-07-18T06:53:00.000000000","2019-07-18T13:53:00.000000000",1020,2808461.0]
["2019-07-18T06:53:00.000000000","2019-07-18T13:53:00.000000000",1133,958.8876]
["2019-07-18T06:53:15.000000000","2019-07-18T13:53:15.000000000",1022,99.73366]
["2019-07-18T06:53:15.000000000","2019-07-18T13:53:15.000000000",1130,778101251.6621]
["2019-07-18T06:53:30.000000000","2019-07-18T13:53:30.000000000",1021,277.1981]
["2019-07-18T06:53:30.000000000","2019-07-18T13:53:30.000000000",1016,479600.0]
["2019-07-18T06:53:45.000000000","2019-07-18T13:53:45.000000000",1019,60106.77]
["2019-07-18T06:53:45.000000000","2019-07-18T13:53:45.000000000",1018,478093.8]
["2019-07-18T06:54:00.000000000","2019-07-18T13:54:00.000000000",1017,479788.5]
["2019-07-18T06:54:00.000000000","2019-07-18T13:54:00.000000000",1020,2808463.0]
["2019-07-18T06:54:00.000000000","2019-07-18T13:54:00.000000000",1133,958.0885]
["2019-07-18T06:54:15.000000000","2019-07-18T13:54:15.000000000",1022,98.66575]
["2019-07-18T06:54:15.000000000","2019-07-18T13:54:15.000000000",1130,777914481.2922]
["2019-07-18T06:54:30.000000000","2019-07-18T13:54:30.000000000",1021,276.8651]
["2019-07-18T06:54:30.000000000","2019-07-18T13:54:30.000000000",1016,479900.0]
["2019-07-18T06:54:45.000000000","2019-07-18T13:54:45.000000000",1019,60200.200000000004]
["2019-07-18T06:54:45.000000000","2019-07-18T13:54:45.000000000",1018,478252.1]
["2019-07-18T06:55:00.000000000","2019-07-18T13:55:00.000000000",1017,479714.60000000003]
["2019-07-18T06:55:00.000000000","2019-07-18T13:55:00.000000000",1020,2808464.0]
["2019-07-18T06:55:00.000000000","2019-07-18T13:55:00.000000000",1133,957.8646]
["2019-07-18T06:55:15.000000000","2019-07-18T13:55:15.000000000",1022,100.2642]
["2019-07-18T06:55:15.000000000","2019-07-18T13:55:15.000000000",1130,778744097.7008]
["2019-07-18T06:55:30.000000000","2019-07-18T13:55:30.000000000",1021,277.4557]
["2019-07-18T06:55:30.000000000","2019-07-18T13:55:30.000000000",1016,479800.0]
["2019-07-18T06:55:45.000000000","2019-07-18T13:55:45.000000000",1019,60000.0]
["2019-07-18T06:55:45.000000000","2019-07-18T13:55:45.000000000",1018,478170.8]
["2019-07-18T06:56:00.000000000","2019-07-18T13:56:00.000000000",1017,479842.69999999995]
["2019-07-18T06:56:00.000000000","2019-07-18T13:56:00.000000000",1020,2808465.0]
["2019-07-18T06:56:00.000000000","2019-07-18T13:56:00.000000000",1133,958.076]
["2019-07-18T06:56:15.000000000","2019-07-18T13:56:15.000000000",1022,103.0747]
["2019-07-18T06:56:15.000000000","2019-07-18T13:56:15.000000000",1130,778364385.9738]
["2019-07-18T06:56:30.000000000","2019-07-18T13:56:30.000000000",1021,276.9317]
["2019-07-18T06:56:30.000000000","2019-07-18T13:56:30.000000000",1016,479600.0]
["2019-07-18T06:56:45.000000000","2019-07-18T13:56:45.000000000",1019,60053.39]
["2019-07-18T06:56:45.000000000","2019-07-18T13:56:45.000000000",1018,479756.3]
["2019-07-18T06:57:00.000000000","2019-07-18T13:57:00.000000000",1017,479620.8]
["2019-07-18T06:57:00.000000000","2019-07-18T13:57:00.000000000",1020,2808467.0]
["2019-07-18T06:57:00.000000000","2019-07-18T13:57:00.000000000",1133,958.55]
["2019-07-18T06:57:15.000000000","2019-07-18T13:57:15.000000000",1022,106.0605]
["2019-07-18T06:57:15.000000000","2019-07-18T13:57:15.000000000",1130,778726393.6727]
["2019-07-18T06:57:30.000000000","2019-07-18T13:57:30.000000000",1021,277.338]
["2019-07-18T06:57:30.000000000","2019-07-18T13:57:30.000000000",1016,479800.0]
["2019-07-18T06:57:45.000000000","2019-07-18T13:57:45.000000000",1019,60353.44]
["2019-07-18T06:57:45.000000000","2019-07-18T13:57:45.000000000",1018,478316.7]
["2019-07-18T06:58:00.000000000","2019-07-18T13:58:00.000000000",1017,479690.60000000003]
["2019-07-18T06:58:00.000000000","2019-07-18T13:58:00.000000000",1020,2808468.0]
["2019-07-18T06:58:00.000000000","2019-07-18T13:58:00.000000000",1133,957.8364]
["2019-07-18T06:58:15.000000000","2019-07-18T13:58:15.000000000",1022,106.3713]
["2019-07-18T06:58:15.000000000","2019-07-18T13:58:15.000000000",1130,777685291.0164]
["2019-07-18T06:58:30.000000000","2019-07-18T13:58:30.000000000",1021,276.9762]
["2019-07-18T06:58:30.000000000","2019-07-18T13:58:30.000000000",1016,479800.0]
["2019-07-18T06:58:45.000000000","2019-07-18T13:58:45.000000000",1019,60246.78999999999]
["2019-07-18T06:58:45.000000000","2019-07-18T13:58:45.000000000",1018,478410.39999999997]
["2019-07-18T06:59:00.000000000","2019-07-18T13:59:00.000000000",1017,479744.8]
["2019-07-18T06:59:00.000000000","2019-07-18T13:59:00.000000000",1020,2808470.0]
["2019-07-18T06:59:00.000000000","2019-07-18T13:59:00.000000000",1133,958.0886]
["2019-07-18T06:59:15.000000000","2019-07-18T13:59:15.000000000",1022,105.9052]
["2019-07-18T06:59:15.000000000","2019-07-18T13:59:15.000000000",1130,777984946.886]
["2019-07-18T06:59:30.000000000","2019-07-18T13:59:30.000000000",1021,277.1759]
["2019-07-18T06:59:30.000000000","2019-07-18T13:59:30.000000000",1016,479500.0]
["2019-07-18T06:59:45.000000000","2019-07-18T13:59:45.000000000",1019,59946.74]
["2019-07-18T06:59:45.000000000","2019-07-18T13:59:45.000000000",1018,479420.8]
["2019-07-18T07:00:00.000000000","2019-07-18T14:00:00.000000000",1017,479882.3]
["2019-07-18T07:00:00.000000000","2019-07-18T14:00:00.000000000",1020,2808471.0]
["2019-07-18T07:00:00.000000000","2019-07-18T14:00:00.000000000",1133,958.8573]
["2019-07-18T07:00:15.000000000","2019-07-18T14:00:15.000000000",1022,105.8275]
["2019-07-18T07:00:15.000000000","2019-07-18T14:00:15.000000000",1130,778060490.9226]
["2019-07-18T07:00:30.000000000","2019-07-18T14:00:30.000000000",1021,277.0028]
["2019-07-18T07:00:30.000000000","2019-07-18T14:00:30.000000000",1016,479700.0]
["2019-07-18T07:00:45.000000000","2019-07-18T14:00:45.000000000",1019,59800.049999999996]
["2019-07-18T07:00:45.000000000","2019-07-18T14:00:45.000000000",1018,478227.10000000003]
["2019-07-18T07:01:00.000000000","2019-07-18T14:01:00.000000000",1017,479791.7]
["2019-07-18T07:01:00.000000000","2019-07-18T14:01:00.000000000",1020,2808473.0]
["2019-07-18T07:01:00.000000000","2019-07-18T14:01:00.000000000",1133,959.775]
["2019-07-18T07:01:15.000000000","2019-07-18T14:01:15.000000000",1022,106.6778]
["2019-07-18T07:01:15.000000000","2019-07-18T14:01:15.000000000",1130,778372504.6595]
["2019-07-18T07:01:30.000000000","2019-07-18T14:01:30.000000000",1021,277.3758]
["2019-07-18T07:01:30.000000000","2019-07-18T14:01:30.000000000",1016,479600.0]
["2019-07-18T07:01:45.000000000","2019-07-18T14:01:45.000000000",1019,59953.4]
["2019-07-18T07:01:45.000000000","2019-07-18T14:01:45.000000000",1018,478502.1]
["2019-07-18T07:02:00.000000000","2019-07-18T14:02:00.000000000",1017,479592.69999999995]
["2019-07-18T07:02:00.000000000","2019-07-18T14:02:00.000000000",1020,2808474.0]
["2019-07-18T07:02:00.000000000","2019-07-18T14:02:00.000000000",1133,958.1406]
["2019-07-18T07:02:15.000000000","2019-07-18T14:02:15.000000000",1022,108.7135]
["2019-07-18T07:02:15.000000000","2019-07-18T14:02:15.000000000",1130,778865665.4775]
["2019-07-18T07:02:30.000000000","2019-07-18T14:02:30.000000000",1021,277.176]
["2019-07-18T07:02:30.000000000","2019-07-18T14:02:30.000000000",1016,479700.0]
["2019-07-18T07:02:45.000000000","2019-07-18T14:02:45.000000000",1019,60253.450000000004]
["2019-07-18T07:02:45.000000000","2019-07-18T14:02:45.000000000",1018,478341.7]
["2019-07-18T07:03:00.000000000","2019-07-18T14:03:00.000000000",1017,479767.7]
["2019-07-18T07:03:00.000000000","2019-07-18T14:03:00.000000000",1020,2808476.0]
["2019-07-18T07:03:00.000000000","2019-07-18T14:03:00.000000000",1133,958.3156]
["2019-07-18T07:03:15.000000000","2019-07-18T14:03:15.000000000",1022,110.5428]
["2019-07-18T07:03:15.000000000","2019-07-18T14:03:15.000000000",1130,778136581.5872]
["2019-07-18T07:03:30.000000000","2019-07-18T14:03:30.000000000",1021,277.045]
["2019-07-18T07:03:30.000000000","2019-07-18T14:03:30.000000000",1016,479500.0]
["2019-07-18T07:03:45.000000000","2019-07-18T14:03:45.000000000",1019,60200.200000000004]
["2019-07-18T07:03:45.000000000","2019-07-18T14:03:45.000000000",1018,478352.10000000003]
["2019-07-18T07:04:00.000000000","2019-07-18T14:04:00.000000000",1017,479692.7]
["2019-07-18T07:04:00.000000000","2019-07-18T14:04:00.000000000",1020,2808477.0]
["2019-07-18T07:04:00.000000000","2019-07-18T14:04:00.000000000",1133,957.9115]
["2019-07-18T07:04:15.000000000","2019-07-18T14:04:15.000000000",1022,110.192]
["2019-07-18T07:04:15.000000000","2019-07-18T14:04:15.000000000",1130,778722706.9566]
["2019-07-18T07:04:30.000000000","2019-07-18T14:04:30.000000000",1021,277.1626]
["2019-07-18T07:04:30.000000000","2019-07-18T14:04:30.000000000",1016,479500.0]
["2019-07-18T07:04:45.000000000","2019-07-18T14:04:45.000000000",1019,60000.0]
["2019-07-18T07:04:45.000000000","2019-07-18T14:04:45.000000000",1018,479860.4]
["2019-07-18T07:05:00.000000000","2019-07-18T14:05:00.000000000",1017,479688.5]
["2019-07-18T07:05:00.000000000","2019-07-18T14:05:00.000000000",1020,2808479.0]
["2019-07-18T07:05:00.000000000","2019-07-18T14:05:00.000000000",1133,959.3947]
["2019-07-18T07:05:15.000000000","2019-07-18T14:05:15.000000000",1022,110.4251]
["2019-07-18T07:05:15.000000000","2019-07-18T14:05:15.000000000",1130,776771930.299]
["2019-07-18T07:05:30.000000000","2019-07-18T14:05:30.000000000",1021,276.4745]
["2019-07-18T07:05:30.000000000","2019-07-18T14:05:30.000000000",1016,479100.0]
["2019-07-18T07:05:45.000000000","2019-07-18T14:05:45.000000000",1019,59900.149999999994]
["2019-07-18T07:05:45.000000000","2019-07-18T14:05:45.000000000",1018,479806.2]
["2019-07-18T07:06:00.000000000","2019-07-18T14:06:00.000000000",1017,479737.5]
["2019-07-18T07:06:00.000000000","2019-07-18T14:06:00.000000000",1020,2808480.0]
["2019-07-18T07:06:00.000000000","2019-07-18T14:06:00.000000000",1133,959.6438]
["2019-07-18T07:06:15.000000000","2019-07-18T14:06:15.000000000",1022,113.2445]
["2019-07-18T07:06:15.000000000","2019-07-18T14:06:15.000000000",1130,777745060.4313]
["2019-07-18T07:06:30.000000000","2019-07-18T14:06:30.000000000",1021,276.9894]
["2019-07-18T07:06:30.000000000","2019-07-18T14:06:30.000000000",1016,479000.0]
["2019-07-18T07:06:45.000000000","2019-07-18T14:06:45.000000000",1019,60153.48]
["2019-07-18T07:06:45.000000000","2019-07-18T14:06:45.000000000",1018,479331.2]
["2019-07-18T07:07:00.000000000","2019-07-18T14:07:00.000000000",1017,479613.60000000003]
["2019-07-18T07:07:00.000000000","2019-07-18T14:07:00.000000000",1020,2808482.0]
["2019-07-18T07:07:00.000000000","2019-07-18T14:07:00.000000000",1133,959.074]
["2019-07-18T07:07:15.000000000","2019-07-18T14:07:15.000000000",1022,112.6784]
["2019-07-18T07:07:15.000000000","2019-07-18T14:07:15.000000000",1130,776641884.7808]
["2019-07-18T07:07:30.000000000","2019-07-18T14:07:30.000000000",1021,277.2381]
["2019-07-18T07:07:30.000000000","2019-07-18T14:07:30.000000000",1016,481000.0]
["2019-07-18T07:07:45.000000000","2019-07-18T14:07:45.000000000",1019,60246.78999999999]
["2019-07-18T07:07:45.000000000","2019-07-18T14:07:45.000000000",1018,481352.10000000003]
["2019-07-18T07:08:00.000000000","2019-07-18T14:08:00.000000000",1017,481610.4]
["2019-07-18T07:08:00.000000000","2019-07-18T14:08:00.000000000",1020,2808483.0]
["2019-07-18T07:08:00.000000000","2019-07-18T14:08:00.000000000",1133,963.4771]
["2019-07-18T07:08:15.000000000","2019-07-18T14:08:15.000000000",1022,113.2934]
["2019-07-18T07:08:15.000000000","2019-07-18T14:08:15.000000000",1130,781193867.02]
["2019-07-18T07:08:30.000000000","2019-07-18T14:08:30.000000000",1021,277.9774]
["2019-07-18T07:08:30.000000000","2019-07-18T14:08:30.000000000",1016,480900.0]
["2019-07-18T07:08:45.000000000","2019-07-18T14:08:45.000000000",1019,60046.71]
["2019-07-18T07:08:45.000000000","2019-07-18T14:08:45.000000000",1018,481145.8]
["2019-07-18T07:09:00.000000000","2019-07-18T14:09:00.000000000",1017,481841.7]
["2019-07-18T07:09:00.000000000","2019-07-18T14:09:00.000000000",1020,2808485.0]
["2019-07-18T07:09:00.000000000","2019-07-18T14:09:00.000000000",1133,963.6334]
["2019-07-18T07:09:15.000000000","2019-07-18T14:09:15.000000000",1022,113.9193]
["2019-07-18T07:09:15.000000000","2019-07-18T14:09:15.000000000",1130,780476858.106]
["2019-07-18T07:09:30.000000000","2019-07-18T14:09:30.000000000",1021,277.7864]
["2019-07-18T07:09:30.000000000","2019-07-18T14:09:30.000000000",1016,481400.0]
["2019-07-18T07:09:45.000000000","2019-07-18T14:09:45.000000000",1019,59900.149999999994]
["2019-07-18T07:09:45.000000000","2019-07-18T14:09:45.000000000",1018,481643.7]
["2019-07-18T07:10:00.000000000","2019-07-18T14:10:00.000000000",1017,481775.0]
["2019-07-18T07:10:00.000000000","2019-07-18T14:10:00.000000000",1020,2808486.0]
["2019-07-18T07:10:00.000000000","2019-07-18T14:10:00.000000000",1133,962.2687]
["2019-07-18T07:10:15.000000000","2019-07-18T14:10:15.000000000",1022,114.0193]
["2019-07-18T07:10:15.000000000","2019-07-18T14:10:15.000000000",1130,780259194.4653]
["2019-07-18T07:10:30.000000000","2019-07-18T14:10:30.000000000",1021,277.9108]
["2019-07-18T07:10:30.000000000","2019-07-18T14:10:30.000000000",1016,481000.0]
["2019-07-18T07:10:45.000000000","2019-07-18T14:10:45.000000000",1019,60000.0]
["2019-07-18T07:10:45.000000000","2019-07-18T14:10:45.000000000",1018,481687.5]
["2019-07-18T07:11:00.000000000","2019-07-18T14:11:00.000000000",1017,481742.7]
["2019-07-18T07:11:00.000000000","2019-07-18T14:11:00.000000000",1020,2808488.0]
["2019-07-18T07:11:00.000000000","2019-07-18T14:11:00.000000000",1133,963.5219]
["2019-07-18T07:11:15.000000000","2019-07-18T14:11:15.000000000",1022,114.9339]
["2019-07-18T07:11:15.000000000","2019-07-18T14:11:15.000000000",1130,780820889.0384]
["2019-07-18T07:11:30.000000000","2019-07-18T14:11:30.000000000",1021,277.9152]
["2019-07-18T07:11:30.000000000","2019-07-18T14:11:30.000000000",1016,481000.0]
["2019-07-18T07:11:45.000000000","2019-07-18T14:11:45.000000000",1019,60100.1]
["2019-07-18T07:11:45.000000000","2019-07-18T14:11:45.000000000",1018,481406.3]
["2019-07-18T07:12:00.000000000","2019-07-18T14:12:00.000000000",1017,481844.80000000005]
["2019-07-18T07:12:00.000000000","2019-07-18T14:12:00.000000000",1020,2808490.0]
["2019-07-18T07:12:00.000000000","2019-07-18T14:12:00.000000000",1133,963.4469]
["2019-07-18T07:12:15.000000000","2019-07-18T14:12:15.000000000",1022,117.2383]
["2019-07-18T07:12:15.000000000","2019-07-18T14:12:15.000000000",1130,779830048.112]
["2019-07-18T07:12:30.000000000","2019-07-18T14:12:30.000000000",1021,277.8553]
["2019-07-18T07:12:30.000000000","2019-07-18T14:12:30.000000000",1016,480900.0]
["2019-07-18T07:12:45.000000000","2019-07-18T14:12:45.000000000",1019,60200.200000000004]
["2019-07-18T07:12:45.000000000","2019-07-18T14:12:45.000000000",1018,481354.2]
["2019-07-18T07:13:00.000000000","2019-07-18T14:13:00.000000000",1017,481711.5]
["2019-07-18T07:13:00.000000000","2019-07-18T14:13:00.000000000",1020,2808491.0]
["2019-07-18T07:13:00.000000000","2019-07-18T14:13:00.000000000",1133,962.9552]
["2019-07-18T07:13:15.000000000","2019-07-18T14:13:15.000000000",1022,118.2306]
["2019-07-18T07:13:15.000000000","2019-07-18T14:13:15.000000000",1130,780104993.118]
["2019-07-18T07:13:30.000000000","2019-07-18T14:13:30.000000000",1021,277.9019]
["2019-07-18T07:13:30.000000000","2019-07-18T14:13:30.000000000",1016,480800.0]
["2019-07-18T07:13:45.000000000","2019-07-18T14:13:45.000000000",1019,60100.1]
["2019-07-18T07:13:45.000000000","2019-07-18T14:13:45.000000000",1018,481341.7]
["2019-07-18T07:14:00.000000000","2019-07-18T14:14:00.000000000",1017,481901.0]
["2019-07-18T07:14:00.000000000","2019-07-18T14:14:00.000000000",1020,2808493.0]
["2019-07-18T07:14:00.000000000","2019-07-18T14:14:00.000000000",1133,963.4135]
["2019-07-18T07:14:15.000000000","2019-07-18T14:14:15.000000000",1022,119.4338]
["2019-07-18T07:14:15.000000000","2019-07-18T14:14:15.000000000",1130,779712362.7138]
["2019-07-18T07:14:30.000000000","2019-07-18T14:14:30.000000000",1021,277.6888]
["2019-07-18T07:14:30.000000000","2019-07-18T14:14:30.000000000",1016,480500.0]
["2019-07-18T07:14:45.000000000","2019-07-18T14:14:45.000000000",1019,60053.39]
["2019-07-18T07:14:45.000000000","2019-07-18T14:14:45.000000000",1018,481354.2]
["2019-07-18T07:15:00.000000000","2019-07-18T14:15:00.000000000",1017,481692.7]
["2019-07-18T07:15:00.000000000","2019-07-18T14:15:00.000000000",1020,2808495.0]
["2019-07-18T07:15:00.000000000","2019-07-18T14:15:00.000000000",1133,963.199]
["2019-07-18T07:15:15.000000000","2019-07-18T14:15:15.000000000",1022,121.3764]
["2019-07-18T07:15:15.000000000","2019-07-18T14:15:15.000000000",1130,779850253.3725]
["2019-07-18T07:15:30.000000000","2019-07-18T14:15:30.000000000",1021,277.8641]
["2019-07-18T07:15:30.000000000","2019-07-18T14:15:30.000000000",1016,480400.0]
["2019-07-18T07:15:45.000000000","2019-07-18T14:15:45.000000000",1019,60100.1]
["2019-07-18T07:15:45.000000000","2019-07-18T14:15:45.000000000",1018,481470.8]
["2019-07-18T07:16:00.000000000","2019-07-18T14:16:00.000000000",1017,481803.1]
["2019-07-18T07:16:00.000000000","2019-07-18T14:16:00.000000000",1020,2808496.0]
["2019-07-18T07:16:00.000000000","2019-07-18T14:16:00.000000000",1133,962.9198]
["2019-07-18T07:16:15.000000000","2019-07-18T14:16:15.000000000",1022,118.3927]
["2019-07-18T07:16:15.000000000","2019-07-18T14:16:15.000000000",1130,779738187.9938]
["2019-07-18T07:16:30.000000000","2019-07-18T14:16:30.000000000",1021,277.5178]
["2019-07-18T07:16:30.000000000","2019-07-18T14:16:30.000000000",1016,480500.0]
["2019-07-18T07:16:45.000000000","2019-07-18T14:16:45.000000000",1019,60100.1]
["2019-07-18T07:16:45.000000000","2019-07-18T14:16:45.000000000",1018,480766.7]
["2019-07-18T07:17:00.000000000","2019-07-18T14:17:00.000000000",1017,481594.80000000005]
["2019-07-18T07:17:00.000000000","2019-07-18T14:17:00.000000000",1020,2808498.0]
["2019-07-18T07:17:00.000000000","2019-07-18T14:17:00.000000000",1133,962.6198]
["2019-07-18T07:17:15.000000000","2019-07-18T14:17:15.000000000",1022,122.735]
["2019-07-18T07:17:15.000000000","2019-07-18T14:17:15.000000000",1130,778984383.9162]
["2019-07-18T07:17:30.000000000","2019-07-18T14:17:30.000000000",1021,277.5577]
["2019-07-18T07:17:30.000000000","2019-07-18T14:17:30.000000000",1016,480500.0]
["2019-07-18T07:17:45.000000000","2019-07-18T14:17:45.000000000",1019,60046.71]
["2019-07-18T07:17:45.000000000","2019-07-18T14:17:45.000000000",1018,479254.2]
["2019-07-18T07:18:00.000000000","2019-07-18T14:18:00.000000000",1017,481476.0]
["2019-07-18T07:18:00.000000000","2019-07-18T14:18:00.000000000",1020,2808500.0]
["2019-07-18T07:18:00.000000000","2019-07-18T14:18:00.000000000",1133,961.7343]
["2019-07-18T07:18:15.000000000","2019-07-18T14:18:15.000000000",1022,122.3487]
["2019-07-18T07:18:15.000000000","2019-07-18T14:18:15.000000000",1130,778885236.9]
["2019-07-18T07:18:30.000000000","2019-07-18T14:18:30.000000000",1021,277.6333]
["2019-07-18T07:18:30.000000000","2019-07-18T14:18:30.000000000",1016,480800.0]
["2019-07-18T07:18:45.000000000","2019-07-18T14:18:45.000000000",1019,59786.72]
["2019-07-18T07:18:45.000000000","2019-07-18T14:18:45.000000000",1018,480950.0]
["2019-07-18T07:19:00.000000000","2019-07-18T14:19:00.000000000",1017,481747.9]
["2019-07-18T07:19:00.000000000","2019-07-18T14:19:00.000000000",1020,2808501.0]
["2019-07-18T07:19:00.000000000","2019-07-18T14:19:00.000000000",1133,962.6]
["2019-07-18T07:19:15.000000000","2019-07-18T14:19:15.000000000",1022,124.1403]
["2019-07-18T07:19:15.000000000","2019-07-18T14:19:15.000000000",1130,779920443.6996]
["2019-07-18T07:19:30.000000000","2019-07-18T14:19:30.000000000",1021,277.5178]
["2019-07-18T07:19:30.000000000","2019-07-18T14:19:30.000000000",1016,480300.0]
["2019-07-18T07:19:45.000000000","2019-07-18T14:19:45.000000000",1019,59906.689999999995]
["2019-07-18T07:19:45.000000000","2019-07-18T14:19:45.000000000",1018,480766.7]
["2019-07-18T07:20:00.000000000","2019-07-18T14:20:00.000000000",1017,481698.89999999997]
["2019-07-18T07:20:00.000000000","2019-07-18T14:20:00.000000000",1020,2808503.0]
["2019-07-18T07:20:00.000000000","2019-07-18T14:20:00.000000000",1133,962.5635]
["2019-07-18T07:20:15.000000000","2019-07-18T14:20:15.000000000",1022,125.7897]
["2019-07-18T07:20:15.000000000","2019-07-18T14:20:15.000000000",1130,779285153.7936]
["2019-07-18T07:20:30.000000000","2019-07-18T14:20:30.000000000",1021,277.4712]
["2019-07-18T07:20:30.000000000","2019-07-18T14:20:30.000000000",1016,480000.0]
["2019-07-18T07:20:45.000000000","2019-07-18T14:20:45.000000000",1019,60300.049999999996]
["2019-07-18T07:20:45.000000000","2019-07-18T14:20:45.000000000",1018,478104.2]
["2019-07-18T07:21:00.000000000","2019-07-18T14:21:00.000000000",1017,479698.89999999997]
["2019-07-18T07:21:00.000000000","2019-07-18T14:21:00.000000000",1020,2808505.0]
["2019-07-18T07:21:00.000000000","2019-07-18T14:21:00.000000000",1133,958.151]
["2019-07-18T07:21:15.000000000","2019-07-18T14:21:15.000000000",1022,126.4291]
["2019-07-18T07:21:15.000000000","2019-07-18T14:21:15.000000000",1130,778986044.634]
["2019-07-18T07:21:30.000000000","2019-07-18T14:21:30.000000000",1021,277.3447]
["2019-07-18T07:21:30.000000000","2019-07-18T14:21:30.000000000",1016,480200.0]
["2019-07-18T07:21:45.000000000","2019-07-18T14:21:45.000000000",1019,60300.049999999996]
["2019-07-18T07:21:45.000000000","2019-07-18T14:21:45.000000000",1018,480641.7]
["2019-07-18T07:22:00.000000000","2019-07-18T14:22:00.000000000",1017,480034.4]
["2019-07-18T07:22:00.000000000","2019-07-18T14:22:00.000000000",1020,2808507.0]
["2019-07-18T07:22:00.000000000","2019-07-18T14:22:00.000000000",1133,960.6365]
["2019-07-18T07:22:15.000000000","2019-07-18T14:22:15.000000000",1022,127.0573]
["2019-07-18T07:22:15.000000000","2019-07-18T14:22:15.000000000",1130,777609026.6841]
["2019-07-18T07:22:30.000000000","2019-07-18T14:22:30.000000000",1021,277.1182]
["2019-07-18T07:22:30.000000000","2019-07-18T14:22:30.000000000",1016,479700.0]
["2019-07-18T07:22:45.000000000","2019-07-18T14:22:45.000000000",1019,60046.71]
["2019-07-18T07:22:45.000000000","2019-07-18T14:22:45.000000000",1018,478293.8]
["2019-07-18T07:23:00.000000000","2019-07-18T14:23:00.000000000",1017,479743.7]
["2019-07-18T07:23:00.000000000","2019-07-18T14:23:00.000000000",1020,2808508.0]
["2019-07-18T07:23:00.000000000","2019-07-18T14:23:00.000000000",1133,957.8708]
["2019-07-18T07:23:15.000000000","2019-07-18T14:23:15.000000000",1022,127.1595]
["2019-07-18T07:23:15.000000000","2019-07-18T14:23:15.000000000",1130,778001929.144]
["2019-07-18T07:23:30.000000000","2019-07-18T14:23:30.000000000",1021,277.0649]
["2019-07-18T07:23:30.000000000","2019-07-18T14:23:30.000000000",1016,480100.0]
["2019-07-18T07:23:45.000000000","2019-07-18T14:23:45.000000000",1019,59900.149999999994]
["2019-07-18T07:23:45.000000000","2019-07-18T14:23:45.000000000",1018,480416.7]
["2019-07-18T07:24:00.000000000","2019-07-18T14:24:00.000000000",1017,479670.8]
["2019-07-18T07:24:00.000000000","2019-07-18T14:24:00.000000000",1020,2808510.0]
["2019-07-18T07:24:00.000000000","2019-07-18T14:24:00.000000000",1133,958.5791]
["2019-07-18T07:24:15.000000000","2019-07-18T14:24:15.000000000",1022,129.8146]
["2019-07-18T07:24:15.000000000","2019-07-18T14:24:15.000000000",1130,777784542.7224]
["2019-07-18T07:24:30.000000000","2019-07-18T14:24:30.000000000",1021,277.2247]
["2019-07-18T07:24:30.000000000","2019-07-18T14:24:30.000000000",1016,479700.0]
["2019-07-18T07:24:45.000000000","2019-07-18T14:24:45.000000000",1019,60100.1]
["2019-07-18T07:24:45.000000000","2019-07-18T14:24:45.000000000",1018,480395.8]
["2019-07-18T07:25:00.000000000","2019-07-18T14:25:00.000000000",1017,479763.5]
["2019-07-18T07:25:00.000000000","2019-07-18T14:25:00.000000000",1020,2808512.0]
["2019-07-18T07:25:00.000000000","2019-07-18T14:25:00.000000000",1133,959.8906]
["2019-07-18T07:25:15.000000000","2019-07-18T14:25:15.000000000",1022,129.9589]
["2019-07-18T07:25:15.000000000","2019-07-18T14:25:15.000000000",1130,777928334.624]
["2019-07-18T07:25:30.000000000","2019-07-18T14:25:30.000000000",1021,276.9717]
["2019-07-18T07:25:30.000000000","2019-07-18T14:25:30.000000000",1016,479700.0]
["2019-07-18T07:25:45.000000000","2019-07-18T14:25:45.000000000",1019,60300.049999999996]
["2019-07-18T07:25:45.000000000","2019-07-18T14:25:45.000000000",1018,480562.5]
["2019-07-18T07:26:00.000000000","2019-07-18T14:26:00.000000000",1017,479729.2]
["2019-07-18T07:26:00.000000000","2019-07-18T14:26:00.000000000",1020,2808514.0]
["2019-07-18T07:26:00.000000000","2019-07-18T14:26:00.000000000",1133,960.3146]
["2019-07-18T07:26:15.000000000","2019-07-18T14:26:15.000000000",1022,133.5886]
["2019-07-18T07:26:15.000000000","2019-07-18T14:26:15.000000000",1130,778839127.9904]
["2019-07-18T07:26:30.000000000","2019-07-18T14:26:30.000000000",1021,277.0827]
["2019-07-18T07:26:30.000000000","2019-07-18T14:26:30.000000000",1016,480100.0]
["2019-07-18T07:26:45.000000000","2019-07-18T14:26:45.000000000",1019,60200.200000000004]
["2019-07-18T07:26:45.000000000","2019-07-18T14:26:45.000000000",1018,480604.2]
["2019-07-18T07:27:00.000000000","2019-07-18T14:27:00.000000000",1017,479901.0]
["2019-07-18T07:27:00.000000000","2019-07-18T14:27:00.000000000",1020,2808515.0]
["2019-07-18T07:27:00.000000000","2019-07-18T14:27:00.000000000",1133,961.0927]
["2019-07-18T07:27:15.000000000","2019-07-18T14:27:15.000000000",1022,131.6682]
["2019-07-18T07:27:15.000000000","2019-07-18T14:27:15.000000000",1130,778864397.5584]
["2019-07-18T07:27:30.000000000","2019-07-18T14:27:30.000000000",1021,277.6422]
["2019-07-18T07:27:30.000000000","2019-07-18T14:27:30.000000000",1016,481300.0]
["2019-07-18T07:27:45.000000000","2019-07-18T14:27:45.000000000",1019,60200.200000000004]
["2019-07-18T07:27:45.000000000","2019-07-18T14:27:45.000000000",1018,481858.3]
["2019-07-18T07:28:00.000000000","2019-07-18T14:28:00.000000000",1017,481792.7]
["2019-07-18T07:28:00.000000000","2019-07-18T14:28:00.000000000",1020,2808517.0]
["2019-07-18T07:28:00.000000000","2019-07-18T14:28:00.000000000",1133,963.7365]
["2019-07-18T07:28:15.000000000","2019-07-18T14:28:15.000000000",1022,133.3977]
["2019-07-18T07:28:15.000000000","2019-07-18T14:28:15.000000000",1130,779850180.3176]
["2019-07-18T07:28:30.000000000","2019-07-18T14:28:30.000000000",1021,277.671]
["2019-07-18T07:28:30.000000000","2019-07-18T14:28:30.000000000",1016,481000.0]
["2019-07-18T07:28:45.000000000","2019-07-18T14:28:45.000000000",1019,60100.1]
["2019-07-18T07:28:45.000000000","2019-07-18T14:28:45.000000000",1018,481672.9]
["2019-07-18T07:29:00.000000000","2019-07-18T14:29:00.000000000",1017,481680.2]
["2019-07-18T07:29:00.000000000","2019-07-18T14:29:00.000000000",1020,2808519.0]
["2019-07-18T07:29:00.000000000","2019-07-18T14:29:00.000000000",1133,963.2448]
["2019-07-18T07:29:15.000000000","2019-07-18T14:29:15.000000000",1022,132.2277]
["2019-07-18T07:29:15.000000000","2019-07-18T14:29:15.000000000",1130,779794568.4627]
["2019-07-18T07:29:30.000000000","2019-07-18T14:29:30.000000000",1021,277.6222]
["2019-07-18T07:29:30.000000000","2019-07-18T14:29:30.000000000",1016,481200.0]
["2019-07-18T07:29:45.000000000","2019-07-18T14:29:45.000000000",1019,60046.71]
["2019-07-18T07:29:45.000000000","2019-07-18T14:29:45.000000000",1018,481910.39999999997]
["2019-07-18T07:30:00.000000000","2019-07-18T14:30:00.000000000",1017,481776.0]
["2019-07-18T07:30:00.000000000","2019-07-18T14:30:00.000000000",1020,2808521.0]
["2019-07-18T07:30:00.000000000","2019-07-18T14:30:00.000000000",1133,963.2864]
["2019-07-18T07:30:15.000000000","2019-07-18T14:30:15.000000000",1022,132.5252]
["2019-07-18T07:30:15.000000000","2019-07-18T14:30:15.000000000",1130,780250381.9866]
["2019-07-18T07:30:30.000000000","2019-07-18T14:30:30.000000000",1021,277.7398]
["2019-07-18T07:30:30.000000000","2019-07-18T14:30:30.000000000",1016,480700.0]
["2019-07-18T07:30:45.000000000","2019-07-18T14:30:45.000000000",1019,59900.149999999994]
["2019-07-18T07:30:45.000000000","2019-07-18T14:30:45.000000000",1018,481427.1]
["2019-07-18T07:31:00.000000000","2019-07-18T14:31:00.000000000",1017,481787.5]
["2019-07-18T07:31:00.000000000","2019-07-18T14:31:00.000000000",1020,2808523.0]
["2019-07-18T07:31:00.000000000","2019-07-18T14:31:00.000000000",1133,963.1187]
["2019-07-18T07:31:15.000000000","2019-07-18T14:31:15.000000000",1022,134.5921]
["2019-07-18T07:31:15.000000000","2019-07-18T14:31:15.000000000",1130,779552460.9841]
["2019-07-18T07:31:30.000000000","2019-07-18T14:31:30.000000000",1021,277.489]
["2019-07-18T07:31:30.000000000","2019-07-18T14:31:30.000000000",1016,480600.0]
["2019-07-18T07:31:45.000000000","2019-07-18T14:31:45.000000000",1019,60100.1]
["2019-07-18T07:31:45.000000000","2019-07-18T14:31:45.000000000",1018,481341.7]
["2019-07-18T07:32:00.000000000","2019-07-18T14:32:00.000000000",1017,481781.3]
["2019-07-18T07:32:00.000000000","2019-07-18T14:32:00.000000000",1020,2808525.0]
["2019-07-18T07:32:00.000000000","2019-07-18T14:32:00.000000000",1133,962.9396]
["2019-07-18T07:32:15.000000000","2019-07-18T14:32:15.000000000",1022,133.2022]
["2019-07-18T07:32:15.000000000","2019-07-18T14:32:15.000000000",1130,779228631.48]
["2019-07-18T07:32:30.000000000","2019-07-18T14:32:30.000000000",1021,277.4245]
["2019-07-18T07:32:30.000000000","2019-07-18T14:32:30.000000000",1016,480800.0]
["2019-07-18T07:32:45.000000000","2019-07-18T14:32:45.000000000",1019,60146.810000000005]
["2019-07-18T07:32:45.000000000","2019-07-18T14:32:45.000000000",1018,481066.7]
["2019-07-18T07:33:00.000000000","2019-07-18T14:33:00.000000000",1017,481749.0]
["2019-07-18T07:33:00.000000000","2019-07-18T14:33:00.000000000",1020,2808527.0]
["2019-07-18T07:33:00.000000000","2019-07-18T14:33:00.000000000",1133,962.9323]
["2019-07-18T07:33:15.000000000","2019-07-18T14:33:15.000000000",1022,133.3022]
["2019-07-18T07:33:15.000000000","2019-07-18T14:33:15.000000000",1130,779622099.3097]
["2019-07-18T07:33:30.000000000","2019-07-18T14:33:30.000000000",1021,277.5333]
["2019-07-18T07:33:30.000000000","2019-07-18T14:33:30.000000000",1016,480800.0]
["2019-07-18T07:33:45.000000000","2019-07-18T14:33:45.000000000",1019,60000.0]
["2019-07-18T07:33:45.000000000","2019-07-18T14:33:45.000000000",1018,481137.5]
["2019-07-18T07:34:00.000000000","2019-07-18T14:34:00.000000000",1017,481708.3]
["2019-07-18T07:34:00.000000000","2019-07-18T14:34:00.000000000",1020,2808528.0]
["2019-07-18T07:34:00.000000000","2019-07-18T14:34:00.000000000",1133,963.0229]
["2019-07-18T07:34:15.000000000","2019-07-18T14:34:15.000000000",1022,131.4485]
["2019-07-18T07:34:15.000000000","2019-07-18T14:34:15.000000000",1130,779579122.2924]
["2019-07-18T07:34:30.000000000","2019-07-18T14:34:30.000000000",1021,277.64]
["2019-07-18T07:34:30.000000000","2019-07-18T14:34:30.000000000",1016,480800.0]
["2019-07-18T07:34:45.000000000","2019-07-18T14:34:45.000000000",1019,59900.149999999994]
["2019-07-18T07:34:45.000000000","2019-07-18T14:34:45.000000000",1018,481183.3]
["2019-07-18T07:35:00.000000000","2019-07-18T14:35:00.000000000",1017,481786.5]
["2019-07-18T07:35:00.000000000","2019-07-18T14:35:00.000000000",1020,2808530.0]
["2019-07-18T07:35:00.000000000","2019-07-18T14:35:00.000000000",1133,962.7844]
["2019-07-18T07:35:15.000000000","2019-07-18T14:35:15.000000000",1022,134.3479]
["2019-07-18T07:35:15.000000000","2019-07-18T14:35:15.000000000",1130,778656513.3039]
["2019-07-18T07:35:30.000000000","2019-07-18T14:35:30.000000000",1021,277.1759]
["2019-07-18T07:35:30.000000000","2019-07-18T14:35:30.000000000",1016,480200.0]
["2019-07-18T07:35:45.000000000","2019-07-18T14:35:45.000000000",1019,60053.39]
["2019-07-18T07:35:45.000000000","2019-07-18T14:35:45.000000000",1018,480791.7]
["2019-07-18T07:36:00.000000000","2019-07-18T14:36:00.000000000",1017,481679.19999999995]
["2019-07-18T07:36:00.000000000","2019-07-18T14:36:00.000000000",1020,2808532.0]
["2019-07-18T07:36:00.000000000","2019-07-18T14:36:00.000000000",1133,962.8188]
["2019-07-18T07:36:15.000000000","2019-07-18T14:36:15.000000000",1022,134.874]
["2019-07-18T07:36:15.000000000","2019-07-18T14:36:15.000000000",1130,779810535.4964]
["2019-07-18T07:36:30.000000000","2019-07-18T14:36:30.000000000",1021,277.4223]
["2019-07-18T07:36:30.000000000","2019-07-18T14:36:30.000000000",1016,480300.0]
["2019-07-18T07:36:45.000000000","2019-07-18T14:36:45.000000000",1019,60253.450000000004]
["2019-07-18T07:36:45.000000000","2019-07-18T14:36:45.000000000",1018,480791.7]
["2019-07-18T07:37:00.000000000","2019-07-18T14:37:00.000000000",1017,479837.5]
["2019-07-18T07:37:00.000000000","2019-07-18T14:37:00.000000000",1020,2808534.0]
["2019-07-18T07:37:00.000000000","2019-07-18T14:37:00.000000000",1133,959.1208]
["2019-07-18T07:37:15.000000000","2019-07-18T14:37:15.000000000",1022,139.0764]
["2019-07-18T07:37:15.000000000","2019-07-18T14:37:15.000000000",1130,779088170.707]
["2019-07-18T07:37:30.000000000","2019-07-18T14:37:30.000000000",1021,277.52]
["2019-07-18T07:37:30.000000000","2019-07-18T14:37:30.000000000",1016,480300.0]
["2019-07-18T07:37:45.000000000","2019-07-18T14:37:45.000000000",1019,60300.049999999996]
["2019-07-18T07:37:45.000000000","2019-07-18T14:37:45.000000000",1018,481052.1]
["2019-07-18T07:38:00.000000000","2019-07-18T14:38:00.000000000",1017,480065.60000000003]
["2019-07-18T07:38:00.000000000","2019-07-18T14:38:00.000000000",1020,2808536.0]
["2019-07-18T07:38:00.000000000","2019-07-18T14:38:00.000000000",1133,960.976]
["2019-07-18T07:38:15.000000000","2019-07-18T14:38:15.000000000",1022,142.7638]
["2019-07-18T07:38:15.000000000","2019-07-18T14:38:15.000000000",1130,778334352.4692]
["2019-07-18T07:38:30.000000000","2019-07-18T14:38:30.000000000",1021,277.1826]
["2019-07-18T07:38:30.000000000","2019-07-18T14:38:30.000000000",1016,480100.0]
["2019-07-18T07:38:45.000000000","2019-07-18T14:38:45.000000000",1019,60300.049999999996]
["2019-07-18T07:38:45.000000000","2019-07-18T14:38:45.000000000",1018,479075.0]
["2019-07-18T07:39:00.000000000","2019-07-18T14:39:00.000000000",1017,479819.8]
["2019-07-18T07:39:00.000000000","2019-07-18T14:39:00.000000000",1020,2808538.0]
["2019-07-18T07:39:00.000000000","2019-07-18T14:39:00.000000000",1133,958.4573]
["2019-07-18T07:39:15.000000000","2019-07-18T14:39:15.000000000",1022,142.4752]
["2019-07-18T07:39:15.000000000","2019-07-18T14:39:15.000000000",1130,778185211.6037]
["2019-07-18T07:39:30.000000000","2019-07-18T14:39:30.000000000",1021,276.9762]
["2019-07-18T07:39:30.000000000","2019-07-18T14:39:30.000000000",1016,479900.0]
["2019-07-18T07:39:45.000000000","2019-07-18T14:39:45.000000000",1019,60300.049999999996]
["2019-07-18T07:39:45.000000000","2019-07-18T14:39:45.000000000",1018,480164.60000000003]
["2019-07-18T07:40:00.000000000","2019-07-18T14:40:00.000000000",1017,479684.39999999997]
["2019-07-18T07:40:00.000000000","2019-07-18T14:40:00.000000000",1020,2808540.0]
["2019-07-18T07:40:00.000000000","2019-07-18T14:40:00.000000000",1133,960.4427]
["2019-07-18T07:40:15.000000000","2019-07-18T14:40:15.000000000",1022,140.9013]
["2019-07-18T07:40:15.000000000","2019-07-18T14:40:15.000000000",1130,778646931.804]
["2019-07-18T07:40:30.000000000","2019-07-18T14:40:30.000000000",1021,277.2004]
["2019-07-18T07:40:30.000000000","2019-07-18T14:40:30.000000000",1016,479800.0]
["2019-07-18T07:40:45.000000000","2019-07-18T14:40:45.000000000",1019,60100.1]
["2019-07-18T07:40:45.000000000","2019-07-18T14:40:45.000000000",1018,478750.0]
["2019-07-18T07:41:00.000000000","2019-07-18T14:41:00.000000000",1017,479720.8]
["2019-07-18T07:41:00.000000000","2019-07-18T14:41:00.000000000",1020,2808542.0]
["2019-07-18T07:41:00.000000000","2019-07-18T14:41:00.000000000",1133,958.5041]
["2019-07-18T07:41:15.000000000","2019-07-18T14:41:15.000000000",1022,141.1232]
["2019-07-18T07:41:15.000000000","2019-07-18T14:41:15.000000000",1130,778460156.5378]
["2019-07-18T07:41:30.000000000","2019-07-18T14:41:30.000000000",1021,277.2581]
["2019-07-18T07:41:30.000000000","2019-07-18T14:41:30.000000000",1016,480000.0]
["2019-07-18T07:41:45.000000000","2019-07-18T14:41:45.000000000",1019,60000.0]
["2019-07-18T07:41:45.000000000","2019-07-18T14:41:45.000000000",1018,480279.2]
["2019-07-18T07:42:00.000000000","2019-07-18T14:42:00.000000000",1017,481411.5]
["2019-07-18T07:42:00.000000000","2019-07-18T14:42:00.000000000",1020,2808544.0]
["2019-07-18T07:42:00.000000000","2019-07-18T14:42:00.000000000",1133,962.3615]
["2019-07-18T07:42:15.000000000","2019-07-18T14:42:15.000000000",1022,143.2722]
["2019-07-18T07:42:15.000000000","2019-07-18T14:42:15.000000000",1130,778217771.8336]
["2019-07-18T07:42:30.000000000","2019-07-18T14:42:30.000000000",1021,277.1249]
["2019-07-18T07:42:30.000000000","2019-07-18T14:42:30.000000000",1016,480000.0]
["2019-07-18T07:42:45.000000000","2019-07-18T14:42:45.000000000",1019,60100.1]
["2019-07-18T07:42:45.000000000","2019-07-18T14:42:45.000000000",1018,479483.3]
["2019-07-18T07:43:00.000000000","2019-07-18T14:43:00.000000000",1017,479678.1]
["2019-07-18T07:43:00.000000000","2019-07-18T14:43:00.000000000",1020,2808546.0]
["2019-07-18T07:43:00.000000000","2019-07-18T14:43:00.000000000",1133,958.4489]
["2019-07-18T07:43:15.000000000","2019-07-18T14:43:15.000000000",1022,146.5911]
["2019-07-18T07:43:15.000000000","2019-07-18T14:43:15.000000000",1130,778810925.6641]
["2019-07-18T07:43:30.000000000","2019-07-18T14:43:30.000000000",1021,277.045]
["2019-07-18T07:43:30.000000000","2019-07-18T14:43:30.000000000",1016,479900.0]
["2019-07-18T07:43:45.000000000","2019-07-18T14:43:45.000000000",1019,60300.049999999996]
["2019-07-18T07:43:45.000000000","2019-07-18T14:43:45.000000000",1018,478416.7]
["2019-07-18T07:44:00.000000000","2019-07-18T14:44:00.000000000",1017,479721.9]
["2019-07-18T07:44:00.000000000","2019-07-18T14:44:00.000000000",1020,2808548.0]
["2019-07-18T07:44:00.000000000","2019-07-18T14:44:00.000000000",1133,959.7469]
["2019-07-18T07:44:15.000000000","2019-07-18T14:44:15.000000000",1022,144.4221]
["2019-07-18T07:44:15.000000000","2019-07-18T14:44:15.000000000",1130,778405648.6332]
["2019-07-18T07:44:30.000000000","2019-07-18T14:44:30.000000000",1021,277.227]
["2019-07-18T07:44:30.000000000","2019-07-18T14:44:30.000000000",1016,482700.0]
["2019-07-18T07:44:45.000000000","2019-07-18T14:44:45.000000000",1019,60146.810000000005]
["2019-07-18T07:44:45.000000000","2019-07-18T14:44:45.000000000",1018,483745.8]
["2019-07-18T07:45:00.000000000","2019-07-18T14:45:00.000000000",1017,483833.3]
["2019-07-18T07:45:00.000000000","2019-07-18T14:45:00.000000000",1020,2808550.0]
["2019-07-18T07:45:00.000000000","2019-07-18T14:45:00.000000000",1133,967.475]
["2019-07-18T07:45:15.000000000","2019-07-18T14:45:15.000000000",1022,145.9828]
["2019-07-18T07:45:15.000000000","2019-07-18T14:45:15.000000000",1130,783132430.885]
["2019-07-18T07:45:30.000000000","2019-07-18T14:45:30.000000000",1021,279.0496]
["2019-07-18T07:45:30.000000000","2019-07-18T14:45:30.000000000",1016,483200.0]
["2019-07-18T07:45:45.000000000","2019-07-18T14:45:45.000000000",1019,60146.810000000005]
["2019-07-18T07:45:45.000000000","2019-07-18T14:45:45.000000000",1018,483379.2]
["2019-07-18T07:46:00.000000000","2019-07-18T14:46:00.000000000",1017,485506.3]
["2019-07-18T07:46:00.000000000","2019-07-18T14:46:00.000000000",1020,2808552.0]
["2019-07-18T07:46:00.000000000","2019-07-18T14:46:00.000000000",1133,969.9063]
["2019-07-18T07:46:15.000000000","2019-07-18T14:46:15.000000000",1022,144.0559]
["2019-07-18T07:46:15.000000000","2019-07-18T14:46:15.000000000",1130,783962353.968]
["2019-07-18T07:46:30.000000000","2019-07-18T14:46:30.000000000",1021,279.3204]
["2019-07-18T07:46:30.000000000","2019-07-18T14:46:30.000000000",1016,484500.0]
["2019-07-18T07:46:45.000000000","2019-07-18T14:46:45.000000000",1019,60000.0]
["2019-07-18T07:46:45.000000000","2019-07-18T14:46:45.000000000",1018,485033.3]
["2019-07-18T07:47:00.000000000","2019-07-18T14:47:00.000000000",1017,485636.39999999997]
["2019-07-18T07:47:00.000000000","2019-07-18T14:47:00.000000000",1020,2808554.0]
["2019-07-18T07:47:00.000000000","2019-07-18T14:47:00.000000000",1133,971.151]
["2019-07-18T07:47:15.000000000","2019-07-18T14:47:15.000000000",1022,145.5366]
["2019-07-18T07:47:15.000000000","2019-07-18T14:47:15.000000000",1130,787055691.9008]
["2019-07-18T07:47:30.000000000","2019-07-18T14:47:30.000000000",1021,280.1662]
["2019-07-18T07:47:30.000000000","2019-07-18T14:47:30.000000000",1016,485200.0]
["2019-07-18T07:47:45.000000000","2019-07-18T14:47:45.000000000",1019,60000.0]
["2019-07-18T07:47:45.000000000","2019-07-18T14:47:45.000000000",1018,485735.4]
["2019-07-18T07:48:00.000000000","2019-07-18T14:48:00.000000000",1017,485721.9]
["2019-07-18T07:48:00.000000000","2019-07-18T14:48:00.000000000",1020,2808556.0]
["2019-07-18T07:48:00.000000000","2019-07-18T14:48:00.000000000",1133,971.4511]
["2019-07-18T07:48:15.000000000","2019-07-18T14:48:15.000000000",1022,142.3753]
["2019-07-18T07:48:15.000000000","2019-07-18T14:48:15.000000000",1130,786532175.8216]
["2019-07-18T07:48:30.000000000","2019-07-18T14:48:30.000000000",1021,280.2196]
["2019-07-18T07:48:30.000000000","2019-07-18T14:48:30.000000000",1016,484900.0]
["2019-07-18T07:48:45.000000000","2019-07-18T14:48:45.000000000",1019,59946.74]
["2019-07-18T07:48:45.000000000","2019-07-18T14:48:45.000000000",1018,485445.80000000005]
["2019-07-18T07:49:00.000000000","2019-07-18T14:49:00.000000000",1017,485780.19999999995]
["2019-07-18T07:49:00.000000000","2019-07-18T14:49:00.000000000",1020,2808558.0]
["2019-07-18T07:49:00.000000000","2019-07-18T14:49:00.000000000",1133,971.3323]
["2019-07-18T07:49:15.000000000","2019-07-18T14:49:15.000000000",1022,141.7381]
["2019-07-18T07:49:15.000000000","2019-07-18T14:49:15.000000000",1130,786551833.3127]
["2019-07-18T07:49:30.000000000","2019-07-18T14:49:30.000000000",1021,280.0508]
["2019-07-18T07:49:30.000000000","2019-07-18T14:49:30.000000000",1016,484800.0]
["2019-07-18T07:49:45.000000000","2019-07-18T14:49:45.000000000",1019,59900.149999999994]
["2019-07-18T07:49:45.000000000","2019-07-18T14:49:45.000000000",1018,485314.6]
["2019-07-18T07:50:00.000000000","2019-07-18T14:50:00.000000000",1017,485772.89999999997]
["2019-07-18T07:50:00.000000000","2019-07-18T14:50:00.000000000",1020,2808560.0]
["2019-07-18T07:50:00.000000000","2019-07-18T14:50:00.000000000",1133,970.8021]
["2019-07-18T07:50:15.000000000","2019-07-18T14:50:15.000000000",1022,137.236]
["2019-07-18T07:50:15.000000000","2019-07-18T14:50:15.000000000",1130,786022137.1065]
["2019-07-18T07:50:30.000000000","2019-07-18T14:50:30.000000000",1021,279.7311]
["2019-07-18T07:50:30.000000000","2019-07-18T14:50:30.000000000",1016,484700.0]
["2019-07-18T07:50:45.000000000","2019-07-18T14:50:45.000000000",1019,59800.049999999996]
["2019-07-18T07:50:45.000000000","2019-07-18T14:50:45.000000000",1018,485239.6]
["2019-07-18T07:51:00.000000000","2019-07-18T14:51:00.000000000",1017,485657.30000000005]
["2019-07-18T07:51:00.000000000","2019-07-18T14:51:00.000000000",1020,2808562.0]
["2019-07-18T07:51:00.000000000","2019-07-18T14:51:00.000000000",1133,970.7552]
["2019-07-18T07:51:15.000000000","2019-07-18T14:51:15.000000000",1022,136.9408]
["2019-07-18T07:51:15.000000000","2019-07-18T14:51:15.000000000",1130,786272098.1348]
["2019-07-18T07:51:30.000000000","2019-07-18T14:51:30.000000000",1021,280.164]
["2019-07-18T07:51:30.000000000","2019-07-18T14:51:30.000000000",1016,485200.0]
["2019-07-18T07:51:45.000000000","2019-07-18T14:51:45.000000000",1019,59653.48]
["2019-07-18T07:51:45.000000000","2019-07-18T14:51:45.000000000",1018,485593.8]
["2019-07-18T07:52:00.000000000","2019-07-18T14:52:00.000000000",1017,485652.10000000003]
["2019-07-18T07:52:00.000000000","2019-07-18T14:52:00.000000000",1020,2808564.0]
["2019-07-18T07:52:00.000000000","2019-07-18T14:52:00.000000000",1133,970.0771]
["2019-07-18T07:52:15.000000000","2019-07-18T14:52:15.000000000",1022,149.2085]
["2019-07-18T07:52:15.000000000","2019-07-18T14:52:15.000000000",1130,786491163.5015]
["2019-07-18T07:52:30.000000000","2019-07-18T14:52:30.000000000",1021,280.0753]
["2019-07-18T07:52:30.000000000","2019-07-18T14:52:30.000000000",1016,484800.0]
["2019-07-18T07:52:45.000000000","2019-07-18T14:52:45.000000000",1019,60120.1]
["2019-07-18T07:52:45.000000000","2019-07-18T14:52:45.000000000",1018,485835.39999999997]
["2019-07-18T07:53:00.000000000","2019-07-18T14:53:00.000000000",1017,485711.5]
["2019-07-18T07:53:00.000000000","2019-07-18T14:53:00.000000000",1020,2808566.0]
["2019-07-18T07:53:00.000000000","2019-07-18T14:53:00.000000000",1133,971.4282]
["2019-07-18T07:53:15.000000000","2019-07-18T14:53:15.000000000",1022,150.1475]
["2019-07-18T07:53:15.000000000","2019-07-18T14:53:15.000000000",1130,786853186.1406]
["2019-07-18T07:53:30.000000000","2019-07-18T14:53:30.000000000",1021,279.8755]
["2019-07-18T07:53:30.000000000","2019-07-18T14:53:30.000000000",1016,485100.0]
["2019-07-18T07:53:45.000000000","2019-07-18T14:53:45.000000000",1019,60700.200000000004]
["2019-07-18T07:53:45.000000000","2019-07-18T14:53:45.000000000",1018,485833.3]
["2019-07-18T07:54:00.000000000","2019-07-18T14:54:00.000000000",1017,485621.89999999997]
["2019-07-18T07:54:00.000000000","2019-07-18T14:54:00.000000000",1020,2808568.0]
["2019-07-18T07:54:00.000000000","2019-07-18T14:54:00.000000000",1133,971.4052]
["2019-07-18T07:54:15.000000000","2019-07-18T14:54:15.000000000",1022,148.4137]
["2019-07-18T07:54:15.000000000","2019-07-18T14:54:15.000000000",1130,786903738.9924]
["2019-07-18T07:54:30.000000000","2019-07-18T14:54:30.000000000",1021,280.0686]
["2019-07-18T07:54:30.000000000","2019-07-18T14:54:30.000000000",1016,484800.0]
["2019-07-18T07:54:45.000000000","2019-07-18T14:54:45.000000000",1019,60300.049999999996]
["2019-07-18T07:54:45.000000000","2019-07-18T14:54:45.000000000",1018,485641.7]
["2019-07-18T07:55:00.000000000","2019-07-18T14:55:00.000000000",1017,485751.0]
["2019-07-18T07:55:00.000000000","2019-07-18T14:55:00.000000000",1020,2808570.0]
["2019-07-18T07:55:00.000000000","2019-07-18T14:55:00.000000000",1133,971.5593]
["2019-07-18T07:55:15.000000000","2019-07-18T14:55:15.000000000",1022,147.8388]
["2019-07-18T07:55:15.000000000","2019-07-18T14:55:15.000000000",1130,786567832.5458]
["2019-07-18T07:55:30.000000000","2019-07-18T14:55:30.000000000",1021,280.153]
["2019-07-18T07:55:30.000000000","2019-07-18T14:55:30.000000000",1016,485500.0]
["2019-07-18T07:55:45.000000000","2019-07-18T14:55:45.000000000",1019,60100.1]
["2019-07-18T07:55:45.000000000","2019-07-18T14:55:45.000000000",1018,485237.5]
["2019-07-18T07:56:00.000000000","2019-07-18T14:56:00.000000000",1017,485637.5]
["2019-07-18T07:56:00.000000000","2019-07-18T14:56:00.000000000",1020,2808572.0]
["2019-07-18T07:56:00.000000000","2019-07-18T14:56:00.000000000",1133,971.5083]
["2019-07-18T07:56:15.000000000","2019-07-18T14:56:15.000000000",1022,151.595]
["2019-07-18T07:56:15.000000000","2019-07-18T14:56:15.000000000",1130,786356345.4039]
["2019-07-18T07:56:30.000000000","2019-07-18T14:56:30.000000000",1021,280.0064]
["2019-07-18T07:56:30.000000000","2019-07-18T14:56:30.000000000",1016,485300.0]
["2019-07-18T07:56:45.000000000","2019-07-18T14:56:45.000000000",1019,60100.1]
["2019-07-18T07:56:45.000000000","2019-07-18T14:56:45.000000000",1018,485777.10000000003]
["2019-07-18T07:57:00.000000000","2019-07-18T14:57:00.000000000",1017,485770.8]
["2019-07-18T07:57:00.000000000","2019-07-18T14:57:00.000000000",1020,2808574.0]
["2019-07-18T07:57:00.000000000","2019-07-18T14:57:00.000000000",1133,971.7062]
["2019-07-18T07:57:15.000000000","2019-07-18T14:57:15.000000000",1022,151.0489]
["2019-07-18T07:57:15.000000000","2019-07-18T14:57:15.000000000",1130,788096255.87]
["2019-07-18T07:57:30.000000000","2019-07-18T14:57:30.000000000",1021,280.4593]
["2019-07-18T07:57:30.000000000","2019-07-18T14:57:30.000000000",1016,485300.0]
["2019-07-18T07:57:45.000000000","2019-07-18T14:57:45.000000000",1019,60253.450000000004]
["2019-07-18T07:57:45.000000000","2019-07-18T14:57:45.000000000",1018,485422.9]
["2019-07-18T07:58:00.000000000","2019-07-18T14:58:00.000000000",1017,485763.5]
["2019-07-18T07:58:00.000000000","2019-07-18T14:58:00.000000000",1020,2808577.0]
["2019-07-18T07:58:00.000000000","2019-07-18T14:58:00.000000000",1133,970.3177]
["2019-07-18T07:58:15.000000000","2019-07-18T14:58:15.000000000",1022,153.2822]
["2019-07-18T07:58:15.000000000","2019-07-18T14:58:15.000000000",1130,787504769.0456]
["2019-07-18T07:58:30.000000000","2019-07-18T14:58:30.000000000",1021,280.4682]
["2019-07-18T07:58:30.000000000","2019-07-18T14:58:30.000000000",1016,485400.0]
["2019-07-18T07:58:45.000000000","2019-07-18T14:58:45.000000000",1019,60146.810000000005]
["2019-07-18T07:58:45.000000000","2019-07-18T14:58:45.000000000",1018,484608.3]
["2019-07-18T07:59:00.000000000","2019-07-18T14:59:00.000000000",1017,485596.9]
["2019-07-18T07:59:00.000000000","2019-07-18T14:59:00.000000000",1020,2808578.0]
["2019-07-18T07:59:00.000000000","2019-07-18T14:59:00.000000000",1133,971.074]
["2019-07-18T07:59:15.000000000","2019-07-18T14:59:15.000000000",1022,153.0247]
["2019-07-18T07:59:15.000000000","2019-07-18T14:59:15.000000000",1130,787018883.9484]
["2019-07-18T07:59:30.000000000","2019-07-18T14:59:30.000000000",1021,280.2551]
["2019-07-18T07:59:30.000000000","2019-07-18T14:59:30.000000000",1016,485300.0]
["2019-07-18T07:59:45.000000000","2019-07-18T14:59:45.000000000",1019,60100.1]
["2019-07-18T07:59:45.000000000","2019-07-18T14:59:45.000000000",1018,484400.0]
["2019-07-18T08:00:00.000000000","2019-07-18T15:00:00.000000000",1017,485672.9]
["2019-07-18T08:00:00.000000000","2019-07-18T15:00:00.000000000",1020,2808581.0]
["2019-07-18T08:00:00.000000000","2019-07-18T15:00:00.000000000",1133,969.7875]
["2019-07-18T08:00:15.000000000","2019-07-18T15:00:15.000000000",1022,153.0957]
["2019-07-18T08:00:15.000000000","2019-07-18T15:00:15.000000000",1130,787324737.1423]
["2019-07-18T08:00:30.000000000","2019-07-18T15:00:30.000000000",1021,280.184]
["2019-07-18T08:00:30.000000000","2019-07-18T15:00:30.000000000",1016,485500.0]
["2019-07-18T08:00:45.000000000","2019-07-18T15:00:45.000000000",1019,60100.1]
["2019-07-18T08:00:45.000000000","2019-07-18T15:00:45.000000000",1018,485445.80000000005]
["2019-07-18T08:01:00.000000000","2019-07-18T15:01:00.000000000",1017,485701.0]
["2019-07-18T08:01:00.000000000","2019-07-18T15:01:00.000000000",1020,2808582.0]
["2019-07-18T08:01:00.000000000","2019-07-18T15:01:00.000000000",1133,971.6156]
["2019-07-18T08:01:15.000000000","2019-07-18T15:01:15.000000000",1022,153.1135]
["2019-07-18T08:01:15.000000000","2019-07-18T15:01:15.000000000",1130,787861456.2936]
["2019-07-18T08:01:30.000000000","2019-07-18T15:01:30.000000000",1021,280.5015]
["2019-07-18T08:01:30.000000000","2019-07-18T15:01:30.000000000",1016,485200.0]
["2019-07-18T08:01:45.000000000","2019-07-18T15:01:45.000000000",1019,60100.1]
["2019-07-18T08:01:45.000000000","2019-07-18T15:01:45.000000000",1018,484212.5]
["2019-07-18T08:02:00.000000000","2019-07-18T15:02:00.000000000",1017,485730.2]
["2019-07-18T08:02:00.000000000","2019-07-18T15:02:00.000000000",1020,2808585.0]
["2019-07-18T08:02:00.000000000","2019-07-18T15:02:00.000000000",1133,971.1781]
["2019-07-18T08:02:15.000000000","2019-07-18T15:02:15.000000000",1022,155.7287]
["2019-07-18T08:02:15.000000000","2019-07-18T15:02:15.000000000",1130,786734088.855]
["2019-07-18T08:02:30.000000000","2019-07-18T15:02:30.000000000",1021,280.264]
["2019-07-18T08:02:30.000000000","2019-07-18T15:02:30.000000000",1016,485600.0]
["2019-07-18T08:02:45.000000000","2019-07-18T15:02:45.000000000",1019,60253.450000000004]
["2019-07-18T08:02:45.000000000","2019-07-18T15:02:45.000000000",1018,484504.2]
["2019-07-18T08:03:00.000000000","2019-07-18T15:03:00.000000000",1017,485717.69999999995]
["2019-07-18T08:03:00.000000000","2019-07-18T15:03:00.000000000",1020,2808588.0]
["2019-07-18T08:03:00.000000000","2019-07-18T15:03:00.000000000",1133,970.0969]
["2019-07-18T08:03:15.000000000","2019-07-18T15:03:15.000000000",1022,154.6696]
["2019-07-18T08:03:15.000000000","2019-07-18T15:03:15.000000000",1130,787501393.614]
["2019-07-18T08:03:30.000000000","2019-07-18T15:03:30.000000000",1021,280.4526]
["2019-07-18T08:03:30.000000000","2019-07-18T15:03:30.000000000",1016,485700.0]
["2019-07-18T08:03:45.000000000","2019-07-18T15:03:45.000000000",1019,60300.049999999996]
["2019-07-18T08:03:45.000000000","2019-07-18T15:03:45.000000000",1018,484204.2]
["2019-07-18T08:04:00.000000000","2019-07-18T15:04:00.000000000",1017,485747.9]
["2019-07-18T08:04:00.000000000","2019-07-18T15:04:00.000000000",1020,2808589.0]
["2019-07-18T08:04:00.000000000","2019-07-18T15:04:00.000000000",1133,970.1771]
["2019-07-18T08:04:15.000000000","2019-07-18T15:04:15.000000000",1022,155.2336]
["2019-07-18T08:04:15.000000000","2019-07-18T15:04:15.000000000",1130,788081928.23]
["2019-07-18T08:04:30.000000000","2019-07-18T15:04:30.000000000",1021,280.7701]
["2019-07-18T08:04:30.000000000","2019-07-18T15:04:30.000000000",1016,486900.0]
["2019-07-18T08:04:45.000000000","2019-07-18T15:04:45.000000000",1019,60200.200000000004]
["2019-07-18T08:04:45.000000000","2019-07-18T15:04:45.000000000",1018,486893.7]
["2019-07-18T08:05:00.000000000","2019-07-18T15:05:00.000000000",1017,487739.6]
["2019-07-18T08:05:00.000000000","2019-07-18T15:05:00.000000000",1020,2808592.0]
["2019-07-18T08:05:00.000000000","2019-07-18T15:05:00.000000000",1133,975.3]
["2019-07-18T08:05:15.000000000","2019-07-18T15:05:15.000000000",1022,153.8594]
["2019-07-18T08:05:15.000000000","2019-07-18T15:05:15.000000000",1130,789167167.6544]
["2019-07-18T08:05:30.000000000","2019-07-18T15:05:30.000000000",1021,280.9521]
["2019-07-18T08:05:30.000000000","2019-07-18T15:05:30.000000000",1016,486300.0]
["2019-07-18T08:05:45.000000000","2019-07-18T15:05:45.000000000",1019,60146.810000000005]
["2019-07-18T08:05:45.000000000","2019-07-18T15:05:45.000000000",1018,485100.0]
["2019-07-18T08:06:00.000000000","2019-07-18T15:06:00.000000000",1017,486028.1]
["2019-07-18T08:06:00.000000000","2019-07-18T15:06:00.000000000",1020,2808594.0]
["2019-07-18T08:06:00.000000000","2019-07-18T15:06:00.000000000",1133,970.901]
["2019-07-18T08:06:15.000000000","2019-07-18T15:06:15.000000000",1022,152.836]
["2019-07-18T08:06:15.000000000","2019-07-18T15:06:15.000000000",1130,788594214.726]
["2019-07-18T08:06:30.000000000","2019-07-18T15:06:30.000000000",1021,280.6147]
["2019-07-18T08:06:30.000000000","2019-07-18T15:06:30.000000000",1016,486700.0]
["2019-07-18T08:06:45.000000000","2019-07-18T15:06:45.000000000",1019,59900.149999999994]
["2019-07-18T08:06:45.000000000","2019-07-18T15:06:45.000000000",1018,485768.7]
["2019-07-18T08:07:00.000000000","2019-07-18T15:07:00.000000000",1017,487597.89999999997]
["2019-07-18T08:07:00.000000000","2019-07-18T15:07:00.000000000",1020,2808596.0]
["2019-07-18T08:07:00.000000000","2019-07-18T15:07:00.000000000",1133,974.375]
["2019-07-18T08:07:15.000000000","2019-07-18T15:07:15.000000000",1022,157.1494]
["2019-07-18T08:07:15.000000000","2019-07-18T15:07:15.000000000",1130,790029407.5509]
["2019-07-18T08:07:30.000000000","2019-07-18T15:07:30.000000000",1021,280.9788]
["2019-07-18T08:07:30.000000000","2019-07-18T15:07:30.000000000",1016,486500.0]
["2019-07-18T08:07:45.000000000","2019-07-18T15:07:45.000000000",1019,59953.4]
["2019-07-18T08:07:45.000000000","2019-07-18T15:07:45.000000000",1018,486372.9]
["2019-07-18T08:08:00.000000000","2019-07-18T15:08:00.000000000",1017,487776.0]
["2019-07-18T08:08:00.000000000","2019-07-18T15:08:00.000000000",1020,2808598.0]
["2019-07-18T08:08:00.000000000","2019-07-18T15:08:00.000000000",1133,973.4906]
["2019-07-18T08:08:15.000000000","2019-07-18T15:08:15.000000000",1022,157.0074]
["2019-07-18T08:08:15.000000000","2019-07-18T15:08:15.000000000",1130,789075608.1901]
["2019-07-18T08:08:30.000000000","2019-07-18T15:08:30.000000000",1021,281.1342]
["2019-07-18T08:08:30.000000000","2019-07-18T15:08:30.000000000",1016,486600.0]
["2019-07-18T08:08:45.000000000","2019-07-18T15:08:45.000000000",1019,60300.049999999996]
["2019-07-18T08:08:45.000000000","2019-07-18T15:08:45.000000000",1018,485966.7]
["2019-07-18T08:09:00.000000000","2019-07-18T15:09:00.000000000",1017,487631.3]
["2019-07-18T08:09:00.000000000","2019-07-18T15:09:00.000000000",1020,2808601.0]
["2019-07-18T08:09:00.000000000","2019-07-18T15:09:00.000000000",1133,972.8917]
["2019-07-18T08:09:15.000000000","2019-07-18T15:09:15.000000000",1022,160.5549]
["2019-07-18T08:09:15.000000000","2019-07-18T15:09:15.000000000",1130,788483836.139]
["2019-07-18T08:09:30.000000000","2019-07-18T15:09:30.000000000",1021,280.9099]
["2019-07-18T08:09:30.000000000","2019-07-18T15:09:30.000000000",1016,486900.0]
["2019-07-18T08:09:45.000000000","2019-07-18T15:09:45.000000000",1019,60300.049999999996]
["2019-07-18T08:09:45.000000000","2019-07-18T15:09:45.000000000",1018,487516.7]
["2019-07-18T08:10:00.000000000","2019-07-18T15:10:00.000000000",1017,487718.8]
["2019-07-18T08:10:00.000000000","2019-07-18T15:10:00.000000000",1020,2808603.0]
["2019-07-18T08:10:00.000000000","2019-07-18T15:10:00.000000000",1133,973.6709]
["2019-07-18T08:10:15.000000000","2019-07-18T15:10:15.000000000",1022,160.2308]
["2019-07-18T08:10:15.000000000","2019-07-18T15:10:15.000000000",1130,789762592.8423]
["2019-07-18T08:10:30.000000000","2019-07-18T15:10:30.000000000",1021,281.1031]
["2019-07-18T08:10:30.000000000","2019-07-18T15:10:30.000000000",1016,486900.0]
["2019-07-18T08:10:45.000000000","2019-07-18T15:10:45.000000000",1019,60300.049999999996]
["2019-07-18T08:10:45.000000000","2019-07-18T15:10:45.000000000",1018,487750.0]
["2019-07-18T08:11:00.000000000","2019-07-18T15:11:00.000000000",1017,487785.39999999997]
["2019-07-18T08:11:00.000000000","2019-07-18T15:11:00.000000000",1020,2808605.0]
["2019-07-18T08:11:00.000000000","2019-07-18T15:11:00.000000000",1133,975.5583]
["2019-07-18T08:11:15.000000000","2019-07-18T15:11:15.000000000",1022,160.5727]
["2019-07-18T08:11:15.000000000","2019-07-18T15:11:15.000000000",1130,789744899.625]
["2019-07-18T08:11:30.000000000","2019-07-18T15:11:30.000000000",1021,281.3252]
["2019-07-18T08:11:30.000000000","2019-07-18T15:11:30.000000000",1016,486700.0]
["2019-07-18T08:11:45.000000000","2019-07-18T15:11:45.000000000",1019,60146.810000000005]
["2019-07-18T08:11:45.000000000","2019-07-18T15:11:45.000000000",1018,485677.1]
["2019-07-18T08:12:00.000000000","2019-07-18T15:12:00.000000000",1017,487712.5]
["2019-07-18T08:12:00.000000000","2019-07-18T15:12:00.000000000",1020,2808607.0]
["2019-07-18T08:12:00.000000000","2019-07-18T15:12:00.000000000",1133,974.525]
["2019-07-18T08:12:15.000000000","2019-07-18T15:12:15.000000000",1022,162.493]
["2019-07-18T08:12:15.000000000","2019-07-18T15:12:15.000000000",1130,789128129.9616]
["2019-07-18T08:12:30.000000000","2019-07-18T15:12:30.000000000",1021,280.9166]
["2019-07-18T08:12:30.000000000","2019-07-18T15:12:30.000000000",1016,486700.0]
["2019-07-18T08:12:45.000000000","2019-07-18T15:12:45.000000000",1019,60253.450000000004]
["2019-07-18T08:12:45.000000000","2019-07-18T15:12:45.000000000",1018,487487.5]
["2019-07-18T08:13:00.000000000","2019-07-18T15:13:00.000000000",1017,487459.4]
["2019-07-18T08:13:00.000000000","2019-07-18T15:13:00.000000000",1020,2808610.0]
["2019-07-18T08:13:00.000000000","2019-07-18T15:13:00.000000000",1133,975.0573]
["2019-07-18T08:13:15.000000000","2019-07-18T15:13:15.000000000",1022,162.9325]
["2019-07-18T08:13:15.000000000","2019-07-18T15:13:15.000000000",1130,789939537.604]
["2019-07-18T08:13:30.000000000","2019-07-18T15:13:30.000000000",1021,281.3185]
["2019-07-18T08:13:30.000000000","2019-07-18T15:13:30.000000000",1016,486700.0]
["2019-07-18T08:13:45.000000000","2019-07-18T15:13:45.000000000",1019,60300.049999999996]
["2019-07-18T08:13:45.000000000","2019-07-18T15:13:45.000000000",1018,487639.6]
["2019-07-18T08:14:00.000000000","2019-07-18T15:14:00.000000000",1017,487746.89999999997]
["2019-07-18T08:14:00.000000000","2019-07-18T15:14:00.000000000",1020,2808612.0]
["2019-07-18T08:14:00.000000000","2019-07-18T15:14:00.000000000",1133,975.6094]
["2019-07-18T08:14:15.000000000","2019-07-18T15:14:15.000000000",1022,162.544]
["2019-07-18T08:14:15.000000000","2019-07-18T15:14:15.000000000",1130,789528357.5976]
["2019-07-18T08:14:30.000000000","2019-07-18T15:14:30.000000000",1021,281.2896]
["2019-07-18T08:14:30.000000000","2019-07-18T15:14:30.000000000",1016,486500.0]
["2019-07-18T08:14:45.000000000","2019-07-18T15:14:45.000000000",1019,60300.049999999996]
["2019-07-18T08:14:45.000000000","2019-07-18T15:14:45.000000000",1018,486810.4]
["2019-07-18T08:15:00.000000000","2019-07-18T15:15:00.000000000",1017,487722.89999999997]
["2019-07-18T08:15:00.000000000","2019-07-18T15:15:00.000000000",1020,2808614.0]
["2019-07-18T08:15:00.000000000","2019-07-18T15:15:00.000000000",1133,975.0896]
["2019-07-18T08:15:15.000000000","2019-07-18T15:15:15.000000000",1022,164.7684]
["2019-07-18T08:15:15.000000000","2019-07-18T15:15:15.000000000",1130,789155093.409]
["2019-07-18T08:15:30.000000000","2019-07-18T15:15:30.000000000",1021,280.8878]
["2019-07-18T08:15:30.000000000","2019-07-18T15:15:30.000000000",1016,486400.0]
["2019-07-18T08:15:45.000000000","2019-07-18T15:15:45.000000000",1019,60300.049999999996]
["2019-07-18T08:15:45.000000000","2019-07-18T15:15:45.000000000",1018,487902.10000000003]
["2019-07-18T08:16:00.000000000","2019-07-18T15:16:00.000000000",1017,487782.30000000005]
["2019-07-18T08:16:00.000000000","2019-07-18T15:16:00.000000000",1020,2808616.0]
["2019-07-18T08:16:00.000000000","2019-07-18T15:16:00.000000000",1133,975.7511]
["2019-07-18T08:16:15.000000000","2019-07-18T15:16:15.000000000",1022,166.0761]
["2019-07-18T08:16:15.000000000","2019-07-18T15:16:15.000000000",1130,791144436.2368]
["2019-07-18T08:16:30.000000000","2019-07-18T15:16:30.000000000",1021,281.3829]
["2019-07-18T08:16:30.000000000","2019-07-18T15:16:30.000000000",1016,486700.0]
["2019-07-18T08:16:45.000000000","2019-07-18T15:16:45.000000000",1019,60300.049999999996]
["2019-07-18T08:16:45.000000000","2019-07-18T15:16:45.000000000",1018,487643.7]
["2019-07-18T08:17:00.000000000","2019-07-18T15:17:00.000000000",1017,487790.6]
["2019-07-18T08:17:00.000000000","2019-07-18T15:17:00.000000000",1020,2808619.0]
["2019-07-18T08:17:00.000000000","2019-07-18T15:17:00.000000000",1133,975.201]
["2019-07-18T08:17:15.000000000","2019-07-18T15:17:15.000000000",1022,165.319]
["2019-07-18T08:17:15.000000000","2019-07-18T15:17:15.000000000",1130,789131220.6063]
["2019-07-18T08:17:30.000000000","2019-07-18T15:17:30.000000000",1021,280.9521]
["2019-07-18T08:17:30.000000000","2019-07-18T15:17:30.000000000",1016,486500.0]
["2019-07-18T08:17:45.000000000","2019-07-18T15:17:45.000000000",1019,60300.049999999996]
["2019-07-18T08:17:45.000000000","2019-07-18T15:17:45.000000000",1018,487414.60000000003]
["2019-07-18T08:18:00.000000000","2019-07-18T15:18:00.000000000",1017,487725.0]
["2019-07-18T08:18:00.000000000","2019-07-18T15:18:00.000000000",1020,2808621.0]
["2019-07-18T08:18:00.000000000","2019-07-18T15:18:00.000000000",1133,974.9937]
["2019-07-18T08:18:15.000000000","2019-07-18T15:18:15.000000000",1022,163.0702]
["2019-07-18T08:18:15.000000000","2019-07-18T15:18:15.000000000",1130,789462357.2334]
["2019-07-18T08:18:30.000000000","2019-07-18T15:18:30.000000000",1021,280.9611]
["2019-07-18T08:18:30.000000000","2019-07-18T15:18:30.000000000",1016,486400.0]
["2019-07-18T08:18:45.000000000","2019-07-18T15:18:45.000000000",1019,60246.78999999999]
["2019-07-18T08:18:45.000000000","2019-07-18T15:18:45.000000000",1018,485064.6]
["2019-07-18T08:19:00.000000000","2019-07-18T15:19:00.000000000",1017,487508.30000000005]
["2019-07-18T08:19:00.000000000","2019-07-18T15:19:00.000000000",1020,2808623.0]
["2019-07-18T08:19:00.000000000","2019-07-18T15:19:00.000000000",1133,972.6875]
["2019-07-18T08:19:15.000000000","2019-07-18T15:19:15.000000000",1022,162.8326]
["2019-07-18T08:19:15.000000000","2019-07-18T15:19:15.000000000",1130,788515570.752]
["2019-07-18T08:19:30.000000000","2019-07-18T15:19:30.000000000",1021,280.8811]
["2019-07-18T08:19:30.000000000","2019-07-18T15:19:30.000000000",1016,486100.0]
["2019-07-18T08:19:45.000000000","2019-07-18T15:19:45.000000000",1019,60100.1]
["2019-07-18T08:19:45.000000000","2019-07-18T15:19:45.000000000",1018,484837.5]
["2019-07-18T08:20:00.000000000","2019-07-18T15:20:00.000000000",1017,487459.4]
["2019-07-18T08:20:00.000000000","2019-07-18T15:20:00.000000000",1020,2808626.0]
["2019-07-18T08:20:00.000000000","2019-07-18T15:20:00.000000000",1133,972.4094]
["2019-07-18T08:20:15.000000000","2019-07-18T15:20:15.000000000",1022,164.3689]
["2019-07-18T08:20:15.000000000","2019-07-18T15:20:15.000000000",1130,788334975.871]
["2019-07-18T08:20:30.000000000","2019-07-18T15:20:30.000000000",1021,280.6524]
["2019-07-18T08:20:30.000000000","2019-07-18T15:20:30.000000000",1016,485900.0]
["2019-07-18T08:20:45.000000000","2019-07-18T15:20:45.000000000",1019,59946.74]
["2019-07-18T08:20:45.000000000","2019-07-18T15:20:45.000000000",1018,484497.9]
["2019-07-18T08:21:00.000000000","2019-07-18T15:21:00.000000000",1017,485783.3]
["2019-07-18T08:21:00.000000000","2019-07-18T15:21:00.000000000",1020,2808628.0]
["2019-07-18T08:21:00.000000000","2019-07-18T15:21:00.000000000",1133,970.4291]
["2019-07-18T08:21:15.000000000","2019-07-18T15:21:15.000000000",1022,163.5408]
["2019-07-18T08:21:15.000000000","2019-07-18T15:21:15.000000000",1130,788672010.8724]
["2019-07-18T08:21:30.000000000","2019-07-18T15:21:30.000000000",1021,280.6413]
["2019-07-18T08:21:30.000000000","2019-07-18T15:21:30.000000000",1016,485600.0]
["2019-07-18T08:21:45.000000000","2019-07-18T15:21:45.000000000",1019,59900.149999999994]
["2019-07-18T08:21:45.000000000","2019-07-18T15:21:45.000000000",1018,484835.39999999997]
["2019-07-18T08:22:00.000000000","2019-07-18T15:22:00.000000000",1017,485663.5]
["2019-07-18T08:22:00.000000000","2019-07-18T15:22:00.000000000",1020,2808631.0]
["2019-07-18T08:22:00.000000000","2019-07-18T15:22:00.000000000",1133,969.9343]
["2019-07-18T08:22:15.000000000","2019-07-18T15:22:15.000000000",1022,167.599]
["2019-07-18T08:22:15.000000000","2019-07-18T15:22:15.000000000",1130,787020816.5281]
["2019-07-18T08:22:30.000000000","2019-07-18T15:22:30.000000000",1021,280.386]
["2019-07-18T08:22:30.000000000","2019-07-18T15:22:30.000000000",1016,485100.0]
["2019-07-18T08:22:45.000000000","2019-07-18T15:22:45.000000000",1019,60053.39]
["2019-07-18T08:22:45.000000000","2019-07-18T15:22:45.000000000",1018,484241.69999999995]
["2019-07-18T08:23:00.000000000","2019-07-18T15:23:00.000000000",1017,485814.6]
["2019-07-18T08:23:00.000000000","2019-07-18T15:23:00.000000000",1020,2808633.0]
["2019-07-18T08:23:00.000000000","2019-07-18T15:23:00.000000000",1133,969.95]
["2019-07-18T08:23:15.000000000","2019-07-18T15:23:15.000000000",1022,166.7687]
["2019-07-18T08:23:15.000000000","2019-07-18T15:23:15.000000000",1130,787551366.0054]
["2019-07-18T08:23:30.000000000","2019-07-18T15:23:30.000000000",1021,280.1862]
["2019-07-18T08:23:30.000000000","2019-07-18T15:23:30.000000000",1016,485200.0]
["2019-07-18T08:23:45.000000000","2019-07-18T15:23:45.000000000",1019,60200.200000000004]
["2019-07-18T08:23:45.000000000","2019-07-18T15:23:45.000000000",1018,484283.3]
["2019-07-18T08:24:00.000000000","2019-07-18T15:24:00.000000000",1017,485782.30000000005]
["2019-07-18T08:24:00.000000000","2019-07-18T15:24:00.000000000",1020,2808635.0]
["2019-07-18T08:24:00.000000000","2019-07-18T15:24:00.000000000",1133,970.0323]
["2019-07-18T08:24:15.000000000","2019-07-18T15:24:15.000000000",1022,168.0164]
["2019-07-18T08:24:15.000000000","2019-07-18T15:24:15.000000000",1130,788032483.9728]
["2019-07-18T08:24:30.000000000","2019-07-18T15:24:30.000000000",1021,280.7058]
["2019-07-18T08:24:30.000000000","2019-07-18T15:24:30.000000000",1016,485700.0]
["2019-07-18T08:24:45.000000000","2019-07-18T15:24:45.000000000",1019,60253.450000000004]
["2019-07-18T08:24:45.000000000","2019-07-18T15:24:45.000000000",1018,484352.10000000003]
["2019-07-18T08:25:00.000000000","2019-07-18T15:25:00.000000000",1017,485754.2]
["2019-07-18T08:25:00.000000000","2019-07-18T15:25:00.000000000",1020,2808637.0]
["2019-07-18T08:25:00.000000000","2019-07-18T15:25:00.000000000",1133,969.9375]
["2019-07-18T08:25:15.000000000","2019-07-18T15:25:15.000000000",1022,169.5681]
["2019-07-18T08:25:15.000000000","2019-07-18T15:25:15.000000000",1130,787764820.1934]
["2019-07-18T08:25:30.000000000","2019-07-18T15:25:30.000000000",1021,280.3328]
["2019-07-18T08:25:30.000000000","2019-07-18T15:25:30.000000000",1016,485500.0]
["2019-07-18T08:25:45.000000000","2019-07-18T15:25:45.000000000",1019,60300.049999999996]
["2019-07-18T08:25:45.000000000","2019-07-18T15:25:45.000000000",1018,484210.39999999997]
["2019-07-18T08:26:00.000000000","2019-07-18T15:26:00.000000000",1017,485674.0]
["2019-07-18T08:26:00.000000000","2019-07-18T15:26:00.000000000",1020,2808640.0]
["2019-07-18T08:26:00.000000000","2019-07-18T15:26:00.000000000",1133,969.8698]
["2019-07-18T08:26:15.000000000","2019-07-18T15:26:15.000000000",1022,169.9655]
["2019-07-18T08:26:15.000000000","2019-07-18T15:26:15.000000000",1130,787753022.7468]
["2019-07-18T08:26:30.000000000","2019-07-18T15:26:30.000000000",1021,280.5526]
["2019-07-18T08:26:30.000000000","2019-07-18T15:26:30.000000000",1016,485500.0]
["2019-07-18T08:26:45.000000000","2019-07-18T15:26:45.000000000",1019,60300.049999999996]
["2019-07-18T08:26:45.000000000","2019-07-18T15:26:45.000000000",1018,484285.39999999997]
["2019-07-18T08:27:00.000000000","2019-07-18T15:27:00.000000000",1017,485701.0]
["2019-07-18T08:27:00.000000000","2019-07-18T15:27:00.000000000",1020,2808642.0]
["2019-07-18T08:27:00.000000000","2019-07-18T15:27:00.000000000",1133,969.9302]
["2019-07-18T08:27:15.000000000","2019-07-18T15:27:15.000000000",1022,172.5629]
["2019-07-18T08:27:15.000000000","2019-07-18T15:27:15.000000000",1130,787267407.5931]
["2019-07-18T08:27:30.000000000","2019-07-18T15:27:30.000000000",1021,280.2151]
["2019-07-18T08:27:30.000000000","2019-07-18T15:27:30.000000000",1016,485200.0]
["2019-07-18T08:27:45.000000000","2019-07-18T15:27:45.000000000",1019,60300.049999999996]
["2019-07-18T08:27:45.000000000","2019-07-18T15:27:45.000000000",1018,485729.2]
["2019-07-18T08:28:00.000000000","2019-07-18T15:28:00.000000000",1017,485629.2]
["2019-07-18T08:28:00.000000000","2019-07-18T15:28:00.000000000",1020,2808645.0]
["2019-07-18T08:28:00.000000000","2019-07-18T15:28:00.000000000",1133,971.1792]
["2019-07-18T08:28:15.000000000","2019-07-18T15:28:15.000000000",1022,170.1809]
["2019-07-18T08:28:15.000000000","2019-07-18T15:28:15.000000000",1130,787167980.4345]
["2019-07-18T08:28:30.000000000","2019-07-18T15:28:30.000000000",1021,280.2906]
["2019-07-18T08:28:30.000000000","2019-07-18T15:28:30.000000000",1016,485300.0]
["2019-07-18T08:28:45.000000000","2019-07-18T15:28:45.000000000",1019,60300.049999999996]
["2019-07-18T08:28:45.000000000","2019-07-18T15:28:45.000000000",1018,485864.6]
["2019-07-18T08:29:00.000000000","2019-07-18T15:29:00.000000000",1017,485803.1]
["2019-07-18T08:29:00.000000000","2019-07-18T15:29:00.000000000",1020,2808646.0]
["2019-07-18T08:29:00.000000000","2019-07-18T15:29:00.000000000",1133,971.7094]
["2019-07-18T08:29:15.000000000","2019-07-18T15:29:15.000000000",1022,169.577]
["2019-07-18T08:29:15.000000000","2019-07-18T15:29:15.000000000",1130,786825605.168]
["2019-07-18T08:29:30.000000000","2019-07-18T15:29:30.000000000",1021,280.002]
["2019-07-18T08:29:30.000000000","2019-07-18T15:29:30.000000000",1016,484700.0]
["2019-07-18T08:29:45.000000000","2019-07-18T15:29:45.000000000",1019,60100.1]
["2019-07-18T08:29:45.000000000","2019-07-18T15:29:45.000000000",1018,483570.80000000005]
["2019-07-18T08:30:00.000000000","2019-07-18T15:30:00.000000000",1017,485620.8]
["2019-07-18T08:30:00.000000000","2019-07-18T15:30:00.000000000",1020,2808649.0]
["2019-07-18T08:30:00.000000000","2019-07-18T15:30:00.000000000",1133,968.7875]
["2019-07-18T08:30:15.000000000","2019-07-18T15:30:15.000000000",1022,164.9772]
["2019-07-18T08:30:15.000000000","2019-07-18T15:30:15.000000000",1130,786552321.36]
["2019-07-18T08:30:30.000000000","2019-07-18T15:30:30.000000000",1021,280.1152]
["2019-07-18T08:30:30.000000000","2019-07-18T15:30:30.000000000",1016,485200.0]
["2019-07-18T08:30:45.000000000","2019-07-18T15:30:45.000000000",1019,59846.76]
["2019-07-18T08:30:45.000000000","2019-07-18T15:30:45.000000000",1018,485437.5]
["2019-07-18T08:31:00.000000000","2019-07-18T15:31:00.000000000",1017,485690.60000000003]
["2019-07-18T08:31:00.000000000","2019-07-18T15:31:00.000000000",1020,2808651.0]
["2019-07-18T08:31:00.000000000","2019-07-18T15:31:00.000000000",1133,971.2885]
["2019-07-18T08:31:15.000000000","2019-07-18T15:31:15.000000000",1022,170.4384]
["2019-07-18T08:31:15.000000000","2019-07-18T15:31:15.000000000",1130,786621412.5616]
["2019-07-18T08:31:30.000000000","2019-07-18T15:31:30.000000000",1021,280.0508]
["2019-07-18T08:31:30.000000000","2019-07-18T15:31:30.000000000",1016,484500.0]
["2019-07-18T08:31:45.000000000","2019-07-18T15:31:45.000000000",1019,59953.4]
["2019-07-18T08:31:45.000000000","2019-07-18T15:31:45.000000000",1018,484729.2]
["2019-07-18T08:32:00.000000000","2019-07-18T15:32:00.000000000",1017,485766.7]
["2019-07-18T08:32:00.000000000","2019-07-18T15:32:00.000000000",1020,2808654.0]
["2019-07-18T08:32:00.000000000","2019-07-18T15:32:00.000000000",1133,971.548]
["2019-07-18T08:32:15.000000000","2019-07-18T15:32:15.000000000",1022,169.9478]
["2019-07-18T08:32:15.000000000","2019-07-18T15:32:15.000000000",1130,786547261.6855]
["2019-07-18T08:32:30.000000000","2019-07-18T15:32:30.000000000",1021,279.8311]
["2019-07-18T08:32:30.000000000","2019-07-18T15:32:30.000000000",1016,484300.0]
["2019-07-18T08:32:45.000000000","2019-07-18T15:32:45.000000000",1019,60200.200000000004]
["2019-07-18T08:32:45.000000000","2019-07-18T15:32:45.000000000",1018,485512.5]
["2019-07-18T08:33:00.000000000","2019-07-18T15:33:00.000000000",1017,485724.0]
["2019-07-18T08:33:00.000000000","2019-07-18T15:33:00.000000000",1020,2808656.0]
["2019-07-18T08:33:00.000000000","2019-07-18T15:33:00.000000000",1133,969.4532]
["2019-07-18T08:33:15.000000000","2019-07-18T15:33:15.000000000",1022,170.909]
["2019-07-18T08:33:15.000000000","2019-07-18T15:33:15.000000000",1130,786267237.8608]
["2019-07-18T08:33:30.000000000","2019-07-18T15:33:30.000000000",1021,279.9265]
["2019-07-18T08:33:30.000000000","2019-07-18T15:33:30.000000000",1016,484800.0]
["2019-07-18T08:33:45.000000000","2019-07-18T15:33:45.000000000",1019,60200.200000000004]
["2019-07-18T08:33:45.000000000","2019-07-18T15:33:45.000000000",1018,482954.2]
["2019-07-18T08:34:00.000000000","2019-07-18T15:34:00.000000000",1017,485785.39999999997]
["2019-07-18T08:34:00.000000000","2019-07-18T15:34:00.000000000",1020,2808658.0]
["2019-07-18T08:34:00.000000000","2019-07-18T15:34:00.000000000",1133,968.6083]
["2019-07-18T08:34:15.000000000","2019-07-18T15:34:15.000000000",1022,171.8858]
["2019-07-18T08:34:15.000000000","2019-07-18T15:34:15.000000000",1130,786006029.809]
["2019-07-18T08:34:30.000000000","2019-07-18T15:34:30.000000000",1021,279.7133]
["2019-07-18T08:34:30.000000000","2019-07-18T15:34:30.000000000",1016,484400.0]
["2019-07-18T08:34:45.000000000","2019-07-18T15:34:45.000000000",1019,60300.049999999996]
["2019-07-18T08:34:45.000000000","2019-07-18T15:34:45.000000000",1018,482450.0]
["2019-07-18T08:35:00.000000000","2019-07-18T15:35:00.000000000",1017,485778.1]
["2019-07-18T08:35:00.000000000","2019-07-18T15:35:00.000000000",1020,2808660.0]
["2019-07-18T08:35:00.000000000","2019-07-18T15:35:00.000000000",1133,970.5135]
["2019-07-18T08:35:15.000000000","2019-07-18T15:35:15.000000000",1022,170.0631]
["2019-07-18T08:35:15.000000000","2019-07-18T15:35:15.000000000",1130,784797180.0844]
["2019-07-18T08:35:30.000000000","2019-07-18T15:35:30.000000000",1021,280.1486]
["2019-07-18T08:35:30.000000000","2019-07-18T15:35:30.000000000",1016,486500.0]
["2019-07-18T08:35:45.000000000","2019-07-18T15:35:45.000000000",1019,60300.049999999996]
["2019-07-18T08:35:45.000000000","2019-07-18T15:35:45.000000000",1018,484570.80000000005]
["2019-07-18T08:36:00.000000000","2019-07-18T15:36:00.000000000",1017,485978.1]
["2019-07-18T08:36:00.000000000","2019-07-18T15:36:00.000000000",1020,2808663.0]
["2019-07-18T08:36:00.000000000","2019-07-18T15:36:00.000000000",1133,970.2198]
["2019-07-18T08:36:15.000000000","2019-07-18T15:36:15.000000000",1022,170.8091]
["2019-07-18T08:36:15.000000000","2019-07-18T15:36:15.000000000",1130,788557695.976]
["2019-07-18T08:36:30.000000000","2019-07-18T15:36:30.000000000",1021,280.6724]
["2019-07-18T08:36:30.000000000","2019-07-18T15:36:30.000000000",1016,486100.0]
["2019-07-18T08:36:45.000000000","2019-07-18T15:36:45.000000000",1019,59900.149999999994]
["2019-07-18T08:36:45.000000000","2019-07-18T15:36:45.000000000",1018,484322.9]
["2019-07-18T08:37:00.000000000","2019-07-18T15:37:00.000000000",1017,486089.60000000003]
["2019-07-18T08:37:00.000000000","2019-07-18T15:37:00.000000000",1020,2808666.0]
["2019-07-18T08:37:00.000000000","2019-07-18T15:37:00.000000000",1133,971.5042]
["2019-07-18T08:37:15.000000000","2019-07-18T15:37:15.000000000",1022,168.7645]
["2019-07-18T08:37:15.000000000","2019-07-18T15:37:15.000000000",1130,788127969.8628]
["2019-07-18T08:37:30.000000000","2019-07-18T15:37:30.000000000",1021,280.7591]
["2019-07-18T08:37:30.000000000","2019-07-18T15:37:30.000000000",1016,485800.0]
["2019-07-18T08:37:45.000000000","2019-07-18T15:37:45.000000000",1019,59853.44]
["2019-07-18T08:37:45.000000000","2019-07-18T15:37:45.000000000",1018,484339.60000000003]
["2019-07-18T08:38:00.000000000","2019-07-18T15:38:00.000000000",1017,485767.7]
["2019-07-18T08:38:00.000000000","2019-07-18T15:38:00.000000000",1020,2808668.0]
["2019-07-18T08:38:00.000000000","2019-07-18T15:38:00.000000000",1133,969.9219]
["2019-07-18T08:38:15.000000000","2019-07-18T15:38:15.000000000",1022,172.9226]
["2019-07-18T08:38:15.000000000","2019-07-18T15:38:15.000000000",1130,788266155.5943]
["2019-07-18T08:38:30.000000000","2019-07-18T15:38:30.000000000",1021,280.5237]
["2019-07-18T08:38:30.000000000","2019-07-18T15:38:30.000000000",1016,486200.0]
["2019-07-18T08:38:45.000000000","2019-07-18T15:38:45.000000000",1019,60100.1]
["2019-07-18T08:38:45.000000000","2019-07-18T15:38:45.000000000",1018,484339.60000000003]
["2019-07-18T08:39:00.000000000","2019-07-18T15:39:00.000000000",1017,487761.39999999997]
["2019-07-18T08:39:00.000000000","2019-07-18T15:39:00.000000000",1020,2808671.0]
["2019-07-18T08:39:00.000000000","2019-07-18T15:39:00.000000000",1133,971.8364]
["2019-07-18T08:39:15.000000000","2019-07-18T15:39:15.000000000",1022,170.2652]
["2019-07-18T08:39:15.000000000","2019-07-18T15:39:15.000000000",1130,788765536.8733]
["2019-07-18T08:39:30.000000000","2019-07-18T15:39:30.000000000",1021,280.7857]
["2019-07-18T08:39:30.000000000","2019-07-18T15:39:30.000000000",1016,485900.0]
["2019-07-18T08:39:45.000000000","2019-07-18T15:39:45.000000000",1019,60100.1]
["2019-07-18T08:39:45.000000000","2019-07-18T15:39:45.000000000",1018,484250.0]
["2019-07-18T08:40:00.000000000","2019-07-18T15:40:00.000000000",1017,487419.8]
["2019-07-18T08:40:00.000000000","2019-07-18T15:40:00.000000000",1020,2808673.0]
["2019-07-18T08:40:00.000000000","2019-07-18T15:40:00.000000000",1133,971.7844]
["2019-07-18T08:40:15.000000000","2019-07-18T15:40:15.000000000",1022,171.242]
["2019-07-18T08:40:15.000000000","2019-07-18T15:40:15.000000000",1130,788167570.0734]
["2019-07-18T08:40:30.000000000","2019-07-18T15:40:30.000000000",1021,280.3705]
["2019-07-18T08:40:30.000000000","2019-07-18T15:40:30.000000000",1016,485400.0]
["2019-07-18T08:40:45.000000000","2019-07-18T15:40:45.000000000",1019,60046.71]
["2019-07-18T08:40:45.000000000","2019-07-18T15:40:45.000000000",1018,485866.69999999995]
["2019-07-18T08:41:00.000000000","2019-07-18T15:41:00.000000000",1017,485726.0]
["2019-07-18T08:41:00.000000000","2019-07-18T15:41:00.000000000",1020,2808676.0]
["2019-07-18T08:41:00.000000000","2019-07-18T15:41:00.000000000",1133,971.6468]
["2019-07-18T08:41:15.000000000","2019-07-18T15:41:15.000000000",1022,170.9778]
["2019-07-18T08:41:15.000000000","2019-07-18T15:41:15.000000000",1130,787681949.496]
["2019-07-18T08:41:30.000000000","2019-07-18T15:41:30.000000000",1021,280.5681]
["2019-07-18T08:41:30.000000000","2019-07-18T15:41:30.000000000",1016,485500.0]
["2019-07-18T08:41:45.000000000","2019-07-18T15:41:45.000000000",1019,60100.1]
["2019-07-18T08:41:45.000000000","2019-07-18T15:41:45.000000000",1018,485733.3]
["2019-07-18T08:42:00.000000000","2019-07-18T15:42:00.000000000",1017,485716.7]
["2019-07-18T08:42:00.000000000","2019-07-18T15:42:00.000000000",1020,2808678.0]
["2019-07-18T08:42:00.000000000","2019-07-18T15:42:00.000000000",1133,971.5125]
["2019-07-18T08:42:15.000000000","2019-07-18T15:42:15.000000000",1022,173.4931]
["2019-07-18T08:42:15.000000000","2019-07-18T15:42:15.000000000",1130,787320752.6616]
["2019-07-18T08:42:30.000000000","2019-07-18T15:42:30.000000000",1021,280.3039]
["2019-07-18T08:42:30.000000000","2019-07-18T15:42:30.000000000",1016,485800.0]
["2019-07-18T08:42:45.000000000","2019-07-18T15:42:45.000000000",1019,60100.1]
["2019-07-18T08:42:45.000000000","2019-07-18T15:42:45.000000000",1018,485468.8]
["2019-07-18T08:43:00.000000000","2019-07-18T15:43:00.000000000",1017,485770.8]
["2019-07-18T08:43:00.000000000","2019-07-18T15:43:00.000000000",1020,2808680.0]
["2019-07-18T08:43:00.000000000","2019-07-18T15:43:00.000000000",1133,971.3041]
["2019-07-18T08:43:15.000000000","2019-07-18T15:43:15.000000000",1022,171.7348]
["2019-07-18T08:43:15.000000000","2019-07-18T15:43:15.000000000",1130,787976578.0224]
["2019-07-18T08:43:30.000000000","2019-07-18T15:43:30.000000000",1021,280.5726]
["2019-07-18T08:43:30.000000000","2019-07-18T15:43:30.000000000",1016,485800.0]
["2019-07-18T08:43:45.000000000","2019-07-18T15:43:45.000000000",1019,60100.1]
["2019-07-18T08:43:45.000000000","2019-07-18T15:43:45.000000000",1018,485168.8]
["2019-07-18T08:44:00.000000000","2019-07-18T15:44:00.000000000",1017,485750.0]
["2019-07-18T08:44:00.000000000","2019-07-18T15:44:00.000000000",1020,2808682.0]
["2019-07-18T08:44:00.000000000","2019-07-18T15:44:00.000000000",1133,971.5729]
["2019-07-18T08:44:15.000000000","2019-07-18T15:44:15.000000000",1022,172.2122]
["2019-07-18T08:44:15.000000000","2019-07-18T15:44:15.000000000",1130,787309796.0424]
["2019-07-18T08:44:30.000000000","2019-07-18T15:44:30.000000000",1021,280.2729]
["2019-07-18T08:44:30.000000000","2019-07-18T15:44:30.000000000",1016,485300.0]
["2019-07-18T08:44:45.000000000","2019-07-18T15:44:45.000000000",1019,60153.48]
["2019-07-18T08:44:45.000000000","2019-07-18T15:44:45.000000000",1018,485845.8]
["2019-07-18T08:45:00.000000000","2019-07-18T15:45:00.000000000",1017,485818.8]
["2019-07-18T08:45:00.000000000","2019-07-18T15:45:00.000000000",1020,2808685.0]
["2019-07-18T08:45:00.000000000","2019-07-18T15:45:00.000000000",1133,971.7459]
["2019-07-18T08:45:15.000000000","2019-07-18T15:45:15.000000000",1022,174.7185]
["2019-07-18T08:45:15.000000000","2019-07-18T15:45:15.000000000",1130,788040333.6036]
["2019-07-18T08:45:30.000000000","2019-07-18T15:45:30.000000000",1021,280.7257]
["2019-07-18T08:45:30.000000000","2019-07-18T15:45:30.000000000",1016,485900.0]
["2019-07-18T08:45:45.000000000","2019-07-18T15:45:45.000000000",1019,60300.049999999996]
["2019-07-18T08:45:45.000000000","2019-07-18T15:45:45.000000000",1018,484106.3]
["2019-07-18T08:46:00.000000000","2019-07-18T15:46:00.000000000",1017,485725.0]
["2019-07-18T08:46:00.000000000","2019-07-18T15:46:00.000000000",1020,2808687.0]
["2019-07-18T08:46:00.000000000","2019-07-18T15:46:00.000000000",1133,969.825]
["2019-07-18T08:46:15.000000000","2019-07-18T15:46:15.000000000",1022,175.1537]
["2019-07-18T08:46:15.000000000","2019-07-18T15:46:15.000000000",1130,787965902.7792]
["2019-07-18T08:46:30.000000000","2019-07-18T15:46:30.000000000",1021,280.3284]
["2019-07-18T08:46:30.000000000","2019-07-18T15:46:30.000000000",1016,485600.0]
["2019-07-18T08:46:45.000000000","2019-07-18T15:46:45.000000000",1019,60300.049999999996]
["2019-07-18T08:46:45.000000000","2019-07-18T15:46:45.000000000",1018,485906.3]
["2019-07-18T08:47:00.000000000","2019-07-18T15:47:00.000000000",1017,485724.0]
["2019-07-18T08:47:00.000000000","2019-07-18T15:47:00.000000000",1020,2808690.0]
["2019-07-18T08:47:00.000000000","2019-07-18T15:47:00.000000000",1133,970.3469]
["2019-07-18T08:47:15.000000000","2019-07-18T15:47:15.000000000",1022,175.3889]
["2019-07-18T08:47:15.000000000","2019-07-18T15:47:15.000000000",1130,788490565.2884]
["2019-07-18T08:47:30.000000000","2019-07-18T15:47:30.000000000",1021,280.7235]
["2019-07-18T08:47:30.000000000","2019-07-18T15:47:30.000000000",1016,485500.0]
["2019-07-18T08:47:45.000000000","2019-07-18T15:47:45.000000000",1019,60246.78999999999]
["2019-07-18T08:47:45.000000000","2019-07-18T15:47:45.000000000",1018,485737.5]
["2019-07-18T08:48:00.000000000","2019-07-18T15:48:00.000000000",1017,485797.9]
["2019-07-18T08:48:00.000000000","2019-07-18T15:48:00.000000000",1020,2808692.0]
["2019-07-18T08:48:00.000000000","2019-07-18T15:48:00.000000000",1133,971.6458]
["2019-07-18T08:48:15.000000000","2019-07-18T15:48:15.000000000",1022,175.9062]
["2019-07-18T08:48:15.000000000","2019-07-18T15:48:15.000000000",1130,787368773.0304]
["2019-07-18T08:48:30.000000000","2019-07-18T15:48:30.000000000",1021,280.3394]
["2019-07-18T08:48:30.000000000","2019-07-18T15:48:30.000000000",1016,485700.0]
["2019-07-18T08:48:45.000000000","2019-07-18T15:48:45.000000000",1019,60100.1]
["2019-07-18T08:48:45.000000000","2019-07-18T15:48:45.000000000",1018,485406.3]
["2019-07-18T08:49:00.000000000","2019-07-18T15:49:00.000000000",1017,485787.5]
["2019-07-18T08:49:00.000000000","2019-07-18T15:49:00.000000000",1020,2808695.0]
["2019-07-18T08:49:00.000000000","2019-07-18T15:49:00.000000000",1133,971.5562]
["2019-07-18T08:49:15.000000000","2019-07-18T15:49:15.000000000",1022,181.5029]
["2019-07-18T08:49:15.000000000","2019-07-18T15:49:15.000000000",1130,787637563.6272]
["2019-07-18T08:49:30.000000000","2019-07-18T15:49:30.000000000",1021,280.3195]
["2019-07-18T08:49:30.000000000","2019-07-18T15:49:30.000000000",1016,485300.0]
["2019-07-18T08:49:45.000000000","2019-07-18T15:49:45.000000000",1019,60300.049999999996]
["2019-07-18T08:49:45.000000000","2019-07-18T15:49:45.000000000",1018,485800.0]
["2019-07-18T08:50:00.000000000","2019-07-18T15:50:00.000000000",1017,485763.5]
["2019-07-18T08:50:00.000000000","2019-07-18T15:50:00.000000000",1020,2808697.0]
["2019-07-18T08:50:00.000000000","2019-07-18T15:50:00.000000000",1133,971.501]
["2019-07-18T08:50:15.000000000","2019-07-18T15:50:15.000000000",1022,179.234]
["2019-07-18T08:50:15.000000000","2019-07-18T15:50:15.000000000",1130,787376353.83]
["2019-07-18T08:50:30.000000000","2019-07-18T15:50:30.000000000",1021,280.284]
["2019-07-18T08:50:30.000000000","2019-07-18T15:50:30.000000000",1016,485500.0]
["2019-07-18T08:50:45.000000000","2019-07-18T15:50:45.000000000",1019,60300.049999999996]
["2019-07-18T08:50:45.000000000","2019-07-18T15:50:45.000000000",1018,485714.60000000003]
["2019-07-18T08:51:00.000000000","2019-07-18T15:51:00.000000000",1017,485736.5]
["2019-07-18T08:51:00.000000000","2019-07-18T15:51:00.000000000",1020,2808700.0]
["2019-07-18T08:51:00.000000000","2019-07-18T15:51:00.000000000",1133,971.324]
["2019-07-18T08:51:15.000000000","2019-07-18T15:51:15.000000000",1022,181.8714]
["2019-07-18T08:51:15.000000000","2019-07-18T15:51:15.000000000",1130,786903366.9763]
["2019-07-18T08:51:30.000000000","2019-07-18T15:51:30.000000000",1021,280.1907]
["2019-07-18T08:51:30.000000000","2019-07-18T15:51:30.000000000",1016,485100.0]
["2019-07-18T08:51:45.000000000","2019-07-18T15:51:45.000000000",1019,60300.049999999996]
["2019-07-18T08:51:45.000000000","2019-07-18T15:51:45.000000000",1018,485495.8]
["2019-07-18T08:52:00.000000000","2019-07-18T15:52:00.000000000",1017,485726.0]
["2019-07-18T08:52:00.000000000","2019-07-18T15:52:00.000000000",1020,2808702.0]
["2019-07-18T08:52:00.000000000","2019-07-18T15:52:00.000000000",1133,971.301]
["2019-07-18T08:52:15.000000000","2019-07-18T15:52:15.000000000",1022,181.4185]
["2019-07-18T08:52:15.000000000","2019-07-18T15:52:15.000000000",1130,786492171.4491]
["2019-07-18T08:52:30.000000000","2019-07-18T15:52:30.000000000",1021,280.073]
["2019-07-18T08:52:30.000000000","2019-07-18T15:52:30.000000000",1016,485000.0]
["2019-07-18T08:52:45.000000000","2019-07-18T15:52:45.000000000",1019,60300.049999999996]
["2019-07-18T08:52:45.000000000","2019-07-18T15:52:45.000000000",1018,485729.2]
["2019-07-18T08:53:00.000000000","2019-07-18T15:53:00.000000000",1017,485768.7]
["2019-07-18T08:53:00.000000000","2019-07-18T15:53:00.000000000",1020,2808705.0]
["2019-07-18T08:53:00.000000000","2019-07-18T15:53:00.000000000",1133,971.4791]
["2019-07-18T08:53:15.000000000","2019-07-18T15:53:15.000000000",1022,183.0901]
["2019-07-18T08:53:15.000000000","2019-07-18T15:53:15.000000000",1130,787079469.321]
["2019-07-18T08:53:30.000000000","2019-07-18T15:53:30.000000000",1021,280.4771]
["2019-07-18T08:53:30.000000000","2019-07-18T15:53:30.000000000",1016,485600.0]
["2019-07-18T08:53:45.000000000","2019-07-18T15:53:45.000000000",1019,60300.049999999996]
["2019-07-18T08:53:45.000000000","2019-07-18T15:53:45.000000000",1018,485808.3]
["2019-07-18T08:54:00.000000000","2019-07-18T15:54:00.000000000",1017,485656.3]
["2019-07-18T08:54:00.000000000","2019-07-18T15:54:00.000000000",1020,2808708.0]
["2019-07-18T08:54:00.000000000","2019-07-18T15:54:00.000000000",1133,971.5209]
["2019-07-18T08:54:15.000000000","2019-07-18T15:54:15.000000000",1022,184.3489]
["2019-07-18T08:54:15.000000000","2019-07-18T15:54:15.000000000",1130,787098286.38]
["2019-07-18T08:54:30.000000000","2019-07-18T15:54:30.000000000",1021,280.2017]
["2019-07-18T08:54:30.000000000","2019-07-18T15:54:30.000000000",1016,485100.0]
["2019-07-18T08:54:45.000000000","2019-07-18T15:54:45.000000000",1019,60400.149999999994]
["2019-07-18T08:54:45.000000000","2019-07-18T15:54:45.000000000",1018,484712.5]
["2019-07-18T08:55:00.000000000","2019-07-18T15:55:00.000000000",1017,485823.89999999997]
["2019-07-18T08:55:00.000000000","2019-07-18T15:55:00.000000000",1020,2808710.0]
["2019-07-18T08:55:00.000000000","2019-07-18T15:55:00.000000000",1133,971.2593]
["2019-07-18T08:55:15.000000000","2019-07-18T15:55:15.000000000",1022,183.2944]
["2019-07-18T08:55:15.000000000","2019-07-18T15:55:15.000000000",1130,787978815.3702]
["2019-07-18T08:55:30.000000000","2019-07-18T15:55:30.000000000",1021,280.5392]
["2019-07-18T08:55:30.000000000","2019-07-18T15:55:30.000000000",1016,485600.0]
["2019-07-18T08:55:45.000000000","2019-07-18T15:55:45.000000000",1019,60300.049999999996]
["2019-07-18T08:55:45.000000000","2019-07-18T15:55:45.000000000",1018,484497.9]
["2019-07-18T08:56:00.000000000","2019-07-18T15:56:00.000000000",1017,485710.39999999997]
["2019-07-18T08:56:00.000000000","2019-07-18T15:56:00.000000000",1020,2808713.0]
["2019-07-18T08:56:00.000000000","2019-07-18T15:56:00.000000000",1133,970.8417]
["2019-07-18T08:56:15.000000000","2019-07-18T15:56:15.000000000",1022,185.561]
["2019-07-18T08:56:15.000000000","2019-07-18T15:56:15.000000000",1130,787049973.3349]
["2019-07-18T08:56:30.000000000","2019-07-18T15:56:30.000000000",1021,280.1862]
["2019-07-18T08:56:30.000000000","2019-07-18T15:56:30.000000000",1016,485200.0]
["2019-07-18T08:56:45.000000000","2019-07-18T15:56:45.000000000",1019,60200.200000000004]
["2019-07-18T08:56:45.000000000","2019-07-18T15:56:45.000000000",1018,485581.2]
["2019-07-18T08:57:00.000000000","2019-07-18T15:57:00.000000000",1017,485808.3]
["2019-07-18T08:57:00.000000000","2019-07-18T15:57:00.000000000",1020,2808715.0]
["2019-07-18T08:57:00.000000000","2019-07-18T15:57:00.000000000",1133,971.5]
["2019-07-18T08:57:15.000000000","2019-07-18T15:57:15.000000000",1022,182.7083]
["2019-07-18T08:57:15.000000000","2019-07-18T15:57:15.000000000",1130,787537283.598]
["2019-07-18T08:57:30.000000000","2019-07-18T15:57:30.000000000",1021,280.4882]
["2019-07-18T08:57:30.000000000","2019-07-18T15:57:30.000000000",1016,485400.0]
["2019-07-18T08:57:45.000000000","2019-07-18T15:57:45.000000000",1019,60153.48]
["2019-07-18T08:57:45.000000000","2019-07-18T15:57:45.000000000",1018,485672.9]
["2019-07-18T08:58:00.000000000","2019-07-18T15:58:00.000000000",1017,485709.4]
["2019-07-18T08:58:00.000000000","2019-07-18T15:58:00.000000000",1020,2808718.0]
["2019-07-18T08:58:00.000000000","2019-07-18T15:58:00.000000000",1133,970.174]
["2019-07-18T08:58:15.000000000","2019-07-18T15:58:15.000000000",1022,183.5608]
["2019-07-18T08:58:15.000000000","2019-07-18T15:58:15.000000000",1130,787020758.7297]
["2019-07-18T08:58:30.000000000","2019-07-18T15:58:30.000000000",1021,280.3061]
["2019-07-18T08:58:30.000000000","2019-07-18T15:58:30.000000000",1016,485400.0]
["2019-07-18T08:58:45.000000000","2019-07-18T15:58:45.000000000",1019,60200.200000000004]
["2019-07-18T08:58:45.000000000","2019-07-18T15:58:45.000000000",1018,484068.8]
["2019-07-18T08:59:00.000000000","2019-07-18T15:59:00.000000000",1017,485767.7]
["2019-07-18T08:59:00.000000000","2019-07-18T15:59:00.000000000",1020,2808720.0]
["2019-07-18T08:59:00.000000000","2019-07-18T15:59:00.000000000",1133,969.9073]
["2019-07-18T08:59:15.000000000","2019-07-18T15:59:15.000000000",1022,185.0437]
["2019-07-18T08:59:15.000000000","2019-07-18T15:59:15.000000000",1130,787775460.7308]
["2019-07-18T08:59:30.000000000","2019-07-18T15:59:30.000000000",1021,280.588]
["2019-07-18T08:59:30.000000000","2019-07-18T15:59:30.000000000",1016,485600.0]
["2019-07-18T08:59:45.000000000","2019-07-18T15:59:45.000000000",1019,60300.049999999996]
["2019-07-18T08:59:45.000000000","2019-07-18T15:59:45.000000000",1018,485735.4]
["2019-07-18T09:00:00.000000000","2019-07-18T16:00:00.000000000",1017,485703.10000000003]
["2019-07-18T09:00:00.000000000","2019-07-18T16:00:00.000000000",1020,2808723.0]
["2019-07-18T09:00:00.000000000","2019-07-18T16:00:00.000000000",1133,971.5135]
["2019-07-18T09:00:15.000000000","2019-07-18T16:00:15.000000000",1022,184.9661]
["2019-07-18T09:00:15.000000000","2019-07-18T16:00:15.000000000",1130,787408359.3112]
["2019-07-18T09:00:30.000000000","2019-07-18T16:00:30.000000000",1021,280.1662]
["2019-07-18T09:00:30.000000000","2019-07-18T16:00:30.000000000",1016,485300.0]
["2019-07-18T09:00:45.000000000","2019-07-18T16:00:45.000000000",1019,60300.049999999996]
["2019-07-18T09:00:45.000000000","2019-07-18T16:00:45.000000000",1018,485645.8]
["2019-07-18T09:01:00.000000000","2019-07-18T16:01:00.000000000",1017,485726.0]
["2019-07-18T09:01:00.000000000","2019-07-18T16:01:00.000000000",1020,2808726.0]
["2019-07-18T09:01:00.000000000","2019-07-18T16:01:00.000000000",1133,970.2218]
["2019-07-18T09:01:15.000000000","2019-07-18T16:01:15.000000000",1022,187.3659]
["2019-07-18T09:01:15.000000000","2019-07-18T16:01:15.000000000",1130,787920389.0034]
["2019-07-18T09:01:30.000000000","2019-07-18T16:01:30.000000000",1021,280.6902]
["2019-07-18T09:01:30.000000000","2019-07-18T16:01:30.000000000",1016,485600.0]
["2019-07-18T09:01:45.000000000","2019-07-18T16:01:45.000000000",1019,60446.74]
["2019-07-18T09:01:45.000000000","2019-07-18T16:01:45.000000000",1018,484193.8]
["2019-07-18T09:02:00.000000000","2019-07-18T16:02:00.000000000",1017,485788.5]
["2019-07-18T09:02:00.000000000","2019-07-18T16:02:00.000000000",1020,2808729.0]
["2019-07-18T09:02:00.000000000","2019-07-18T16:02:00.000000000",1133,971.176]
["2019-07-18T09:02:15.000000000","2019-07-18T16:02:15.000000000",1022,186.2758]
["2019-07-18T09:02:15.000000000","2019-07-18T16:02:15.000000000",1130,786873855.537]
["2019-07-18T09:02:30.000000000","2019-07-18T16:02:30.000000000",1021,280.2062]
["2019-07-18T09:02:30.000000000","2019-07-18T16:02:30.000000000",1016,484900.0]
["2019-07-18T09:02:45.000000000","2019-07-18T16:02:45.000000000",1019,60346.76]
["2019-07-18T09:02:45.000000000","2019-07-18T16:02:45.000000000",1018,485745.8]
["2019-07-18T09:03:00.000000000","2019-07-18T16:03:00.000000000",1017,485747.9]
["2019-07-18T09:03:00.000000000","2019-07-18T16:03:00.000000000",1020,2808731.0]
["2019-07-18T09:03:00.000000000","2019-07-18T16:03:00.000000000",1133,971.4916]
["2019-07-18T09:03:15.000000000","2019-07-18T16:03:15.000000000",1022,187.5413]
["2019-07-18T09:03:15.000000000","2019-07-18T16:03:15.000000000",1130,787946789.3388]
["2019-07-18T09:03:30.000000000","2019-07-18T16:03:30.000000000",1021,280.4305]
["2019-07-18T09:03:30.000000000","2019-07-18T16:03:30.000000000",1016,485600.0]
["2019-07-18T09:03:45.000000000","2019-07-18T16:03:45.000000000",1019,60200.200000000004]
["2019-07-18T09:03:45.000000000","2019-07-18T16:03:45.000000000",1018,485639.6]
["2019-07-18T09:04:00.000000000","2019-07-18T16:04:00.000000000",1017,485825.0]
["2019-07-18T09:04:00.000000000","2019-07-18T16:04:00.000000000",1020,2808734.0]
["2019-07-18T09:04:00.000000000","2019-07-18T16:04:00.000000000",1133,971.5167]
["2019-07-18T09:04:15.000000000","2019-07-18T16:04:15.000000000",1022,186.4911]
["2019-07-18T09:04:15.000000000","2019-07-18T16:04:15.000000000",1130,787068497.2012]
["2019-07-18T09:04:30.000000000","2019-07-18T16:04:30.000000000",1021,280.2884]
["2019-07-18T09:04:30.000000000","2019-07-18T16:04:30.000000000",1016,485500.0]
["2019-07-18T09:04:45.000000000","2019-07-18T16:04:45.000000000",1019,60300.049999999996]
["2019-07-18T09:04:45.000000000","2019-07-18T16:04:45.000000000",1018,485906.3]
["2019-07-18T09:05:00.000000000","2019-07-18T16:05:00.000000000",1017,485745.8]
["2019-07-18T09:05:00.000000000","2019-07-18T16:05:00.000000000",1020,2808736.0]
["2019-07-18T09:05:00.000000000","2019-07-18T16:05:00.000000000",1133,971.6062]
["2019-07-18T09:05:15.000000000","2019-07-18T16:05:15.000000000",1022,187.5545]
["2019-07-18T09:05:15.000000000","2019-07-18T16:05:15.000000000",1130,787948472.5476]
["2019-07-18T09:05:30.000000000","2019-07-18T16:05:30.000000000",1021,280.5015]
["2019-07-18T09:05:30.000000000","2019-07-18T16:05:30.000000000",1016,485300.0]
["2019-07-18T09:05:45.000000000","2019-07-18T16:05:45.000000000",1019,60253.450000000004]
["2019-07-18T09:05:45.000000000","2019-07-18T16:05:45.000000000",1018,485681.2]
["2019-07-18T09:06:00.000000000","2019-07-18T16:06:00.000000000",1017,485761.39999999997]
["2019-07-18T09:06:00.000000000","2019-07-18T16:06:00.000000000",1020,2808739.0]
["2019-07-18T09:06:00.000000000","2019-07-18T16:06:00.000000000",1133,971.3031]
["2019-07-18T09:06:15.000000000","2019-07-18T16:06:15.000000000",1022,187.1328]
["2019-07-18T09:06:15.000000000","2019-07-18T16:06:15.000000000",1130,786764587.62]
["2019-07-18T09:06:30.000000000","2019-07-18T16:06:30.000000000",1021,280.073]
["2019-07-18T09:06:30.000000000","2019-07-18T16:06:30.000000000",1016,485900.0]
["2019-07-18T09:06:45.000000000","2019-07-18T16:06:45.000000000",1019,60300.049999999996]
["2019-07-18T09:06:45.000000000","2019-07-18T16:06:45.000000000",1018,485768.7]
["2019-07-18T09:07:00.000000000","2019-07-18T16:07:00.000000000",1017,485814.6]
["2019-07-18T09:07:00.000000000","2019-07-18T16:07:00.000000000",1020,2808741.0]
["2019-07-18T09:07:00.000000000","2019-07-18T16:07:00.000000000",1133,971.7167]
["2019-07-18T09:07:15.000000000","2019-07-18T16:07:15.000000000",1022,188.4469]
["2019-07-18T09:07:15.000000000","2019-07-18T16:07:15.000000000",1130,787494578.1434]
["2019-07-18T09:07:30.000000000","2019-07-18T16:07:30.000000000",1021,280.1529]
["2019-07-18T09:07:30.000000000","2019-07-18T16:07:30.000000000",1016,484700.0]
["2019-07-18T09:07:45.000000000","2019-07-18T16:07:45.000000000",1019,60300.049999999996]
["2019-07-18T09:07:45.000000000","2019-07-18T16:07:45.000000000",1018,483610.4]
["2019-07-18T09:08:00.000000000","2019-07-18T16:08:00.000000000",1017,485782.30000000005]
["2019-07-18T09:08:00.000000000","2019-07-18T16:08:00.000000000",1020,2808744.0]
["2019-07-18T09:08:00.000000000","2019-07-18T16:08:00.000000000",1133,968.8302]
["2019-07-18T09:08:15.000000000","2019-07-18T16:08:15.000000000",1022,189.0087]
["2019-07-18T09:08:15.000000000","2019-07-18T16:08:15.000000000",1130,786005660.9135]
["2019-07-18T09:08:30.000000000","2019-07-18T16:08:30.000000000",1021,279.7956]
["2019-07-18T09:08:30.000000000","2019-07-18T16:08:30.000000000",1016,484700.0]
["2019-07-18T09:08:45.000000000","2019-07-18T16:08:45.000000000",1019,60100.1]
["2019-07-18T09:08:45.000000000","2019-07-18T16:08:45.000000000",1018,483583.3]
["2019-07-18T09:09:00.000000000","2019-07-18T16:09:00.000000000",1017,485669.8]
["2019-07-18T09:09:00.000000000","2019-07-18T16:09:00.000000000",1020,2808746.0]
["2019-07-18T09:09:00.000000000","2019-07-18T16:09:00.000000000",1133,970.4115]
["2019-07-18T09:09:15.000000000","2019-07-18T16:09:15.000000000",1022,189.0109]
["2019-07-18T09:09:15.000000000","2019-07-18T16:09:15.000000000",1130,786972148.6914]
["2019-07-18T09:09:30.000000000","2019-07-18T16:09:30.000000000",1021,280.1507]
["2019-07-18T09:09:30.000000000","2019-07-18T16:09:30.000000000",1016,484600.0]
["2019-07-18T09:09:45.000000000","2019-07-18T16:09:45.000000000",1019,59900.149999999994]
["2019-07-18T09:09:45.000000000","2019-07-18T16:09:45.000000000",1018,483031.3]
["2019-07-18T09:10:00.000000000","2019-07-18T16:10:00.000000000",1017,485689.6]
["2019-07-18T09:10:00.000000000","2019-07-18T16:10:00.000000000",1020,2808750.0]
["2019-07-18T09:10:00.000000000","2019-07-18T16:10:00.000000000",1133,968.8125]
["2019-07-18T09:10:15.000000000","2019-07-18T16:10:15.000000000",1022,188.9044]
["2019-07-18T09:10:15.000000000","2019-07-18T16:10:15.000000000",1130,785663830.875]
["2019-07-18T09:10:30.000000000","2019-07-18T16:10:30.000000000",1021,279.9154]
["2019-07-18T09:10:30.000000000","2019-07-18T16:10:30.000000000",1016,484700.0]
["2019-07-18T09:10:45.000000000","2019-07-18T16:10:45.000000000",1019,59846.76]
["2019-07-18T09:10:45.000000000","2019-07-18T16:10:45.000000000",1018,482995.8]
["2019-07-18T09:11:00.000000000","2019-07-18T16:11:00.000000000",1017,485709.4]
["2019-07-18T09:11:00.000000000","2019-07-18T16:11:00.000000000",1020,2808752.0]
["2019-07-18T09:11:00.000000000","2019-07-18T16:11:00.000000000",1133,968.7386]
["2019-07-18T09:11:15.000000000","2019-07-18T16:11:15.000000000",1022,188.3781]
["2019-07-18T09:11:15.000000000","2019-07-18T16:11:15.000000000",1130,786181762.4336]
["2019-07-18T09:11:30.000000000","2019-07-18T16:11:30.000000000",1021,279.9376]
["2019-07-18T09:11:30.000000000","2019-07-18T16:11:30.000000000",1016,485200.0]
["2019-07-18T09:11:45.000000000","2019-07-18T16:11:45.000000000",1019,59700.200000000004]
["2019-07-18T09:11:45.000000000","2019-07-18T16:11:45.000000000",1018,485381.3]
["2019-07-18T09:12:00.000000000","2019-07-18T16:12:00.000000000",1017,485790.6]
["2019-07-18T09:12:00.000000000","2019-07-18T16:12:00.000000000",1020,2808755.0]
["2019-07-18T09:12:00.000000000","2019-07-18T16:12:00.000000000",1133,971.1177]
["2019-07-18T09:12:15.000000000","2019-07-18T16:12:15.000000000",1022,186.9262]
["2019-07-18T09:12:15.000000000","2019-07-18T16:12:15.000000000",1130,786282312.949]
["2019-07-18T09:12:30.000000000","2019-07-18T16:12:30.000000000",1021,280.1996]
["2019-07-18T09:12:30.000000000","2019-07-18T16:12:30.000000000",1016,485500.0]
["2019-07-18T09:12:45.000000000","2019-07-18T16:12:45.000000000",1019,59700.200000000004]
["2019-07-18T09:12:45.000000000","2019-07-18T16:12:45.000000000",1018,485670.8]
["2019-07-18T09:13:00.000000000","2019-07-18T16:13:00.000000000",1017,485731.3]
["2019-07-18T09:13:00.000000000","2019-07-18T16:13:00.000000000",1020,2808758.0]
["2019-07-18T09:13:00.000000000","2019-07-18T16:13:00.000000000",1133,971.5688]
["2019-07-18T09:13:15.000000000","2019-07-18T16:13:15.000000000",1022,188.6357]
["2019-07-18T09:13:15.000000000","2019-07-18T16:13:15.000000000",1130,787580237.2128]
["2019-07-18T09:13:30.000000000","2019-07-18T16:13:30.000000000",1021,280.3861]
["2019-07-18T09:13:30.000000000","2019-07-18T16:13:30.000000000",1016,485500.0]
["2019-07-18T09:13:45.000000000","2019-07-18T16:13:45.000000000",1019,59700.200000000004]
["2019-07-18T09:13:45.000000000","2019-07-18T16:13:45.000000000",1018,484531.3]
["2019-07-18T09:14:00.000000000","2019-07-18T16:14:00.000000000",1017,485726.0]
["2019-07-18T09:14:00.000000000","2019-07-18T16:14:00.000000000",1020,2808760.0]
["2019-07-18T09:14:00.000000000","2019-07-18T16:14:00.000000000",1133,971.1781]
["2019-07-18T09:14:15.000000000","2019-07-18T16:14:15.000000000",1022,188.7733]
["2019-07-18T09:14:15.000000000","2019-07-18T16:14:15.000000000",1130,787549901.1705]
["2019-07-18T09:14:30.000000000","2019-07-18T16:14:30.000000000",1021,280.5059]
["2019-07-18T09:14:30.000000000","2019-07-18T16:14:30.000000000",1016,486000.0]
["2019-07-18T09:14:45.000000000","2019-07-18T16:14:45.000000000",1019,59753.450000000004]
["2019-07-18T09:14:45.000000000","2019-07-18T16:14:45.000000000",1018,484343.8]
["2019-07-18T09:15:00.000000000","2019-07-18T16:15:00.000000000",1017,485691.7]
["2019-07-18T09:15:00.000000000","2019-07-18T16:15:00.000000000",1020,2808763.0]
["2019-07-18T09:15:00.000000000","2019-07-18T16:15:00.000000000",1133,970.8709]
["2019-07-18T09:15:15.000000000","2019-07-18T16:15:15.000000000",1022,189.8811]
["2019-07-18T09:15:15.000000000","2019-07-18T16:15:15.000000000",1130,787488387.7812]
["2019-07-18T09:15:30.000000000","2019-07-18T16:15:30.000000000",1021,280.2084]
["2019-07-18T09:15:30.000000000","2019-07-18T16:15:30.000000000",1016,485100.0]
["2019-07-18T09:15:45.000000000","2019-07-18T16:15:45.000000000",1019,59900.149999999994]
["2019-07-18T09:15:45.000000000","2019-07-18T16:15:45.000000000",1018,485314.6]
["2019-07-18T09:16:00.000000000","2019-07-18T16:16:00.000000000",1017,485833.3]
["2019-07-18T09:16:00.000000000","2019-07-18T16:16:00.000000000",1020,2808765.0]
["2019-07-18T09:16:00.000000000","2019-07-18T16:16:00.000000000",1133,971.5458]
["2019-07-18T09:16:15.000000000","2019-07-18T16:16:15.000000000",1022,191.3507]
["2019-07-18T09:16:15.000000000","2019-07-18T16:16:15.000000000",1130,787732187.6534]
["2019-07-18T09:16:30.000000000","2019-07-18T16:16:30.000000000",1021,280.486]
["2019-07-18T09:16:30.000000000","2019-07-18T16:16:30.000000000",1016,485100.0]
["2019-07-18T09:16:45.000000000","2019-07-18T16:16:45.000000000",1019,60100.1]
["2019-07-18T09:16:45.000000000","2019-07-18T16:16:45.000000000",1018,485491.69999999995]
["2019-07-18T09:17:00.000000000","2019-07-18T16:17:00.000000000",1017,485792.7]
["2019-07-18T09:17:00.000000000","2019-07-18T16:17:00.000000000",1020,2808768.0]
["2019-07-18T09:17:00.000000000","2019-07-18T16:17:00.000000000",1133,971.2365]
["2019-07-18T09:17:15.000000000","2019-07-18T16:17:15.000000000",1022,192.0212]
["2019-07-18T09:17:15.000000000","2019-07-18T16:17:15.000000000",1130,786392403.5744]
["2019-07-18T09:17:30.000000000","2019-07-18T16:17:30.000000000",1021,280.0508]
["2019-07-18T09:17:30.000000000","2019-07-18T16:17:30.000000000",1016,485100.0]
["2019-07-18T09:17:45.000000000","2019-07-18T16:17:45.000000000",1019,60100.1]
["2019-07-18T09:17:45.000000000","2019-07-18T16:17:45.000000000",1018,485610.4]
["2019-07-18T09:18:00.000000000","2019-07-18T16:18:00.000000000",1017,485671.89999999997]
["2019-07-18T09:18:00.000000000","2019-07-18T16:18:00.000000000",1020,2808771.0]
["2019-07-18T09:18:00.000000000","2019-07-18T16:18:00.000000000",1133,971.3448]
["2019-07-18T09:18:15.000000000","2019-07-18T16:18:15.000000000",1022,190.3273]
["2019-07-18T09:18:15.000000000","2019-07-18T16:18:15.000000000",1130,787371820.2231]
["2019-07-18T09:18:30.000000000","2019-07-18T16:18:30.000000000",1021,280.295]
["2019-07-18T09:18:30.000000000","2019-07-18T16:18:30.000000000",1016,485300.0]
["2019-07-18T09:18:45.000000000","2019-07-18T16:18:45.000000000",1019,60100.1]
["2019-07-18T09:18:45.000000000","2019-07-18T16:18:45.000000000",1018,485077.1]
["2019-07-18T09:19:00.000000000","2019-07-18T16:19:00.000000000",1017,485826.0]
["2019-07-18T09:19:00.000000000","2019-07-18T16:19:00.000000000",1020,2808773.0]
["2019-07-18T09:19:00.000000000","2019-07-18T16:19:00.000000000",1133,971.2948]
["2019-07-18T09:19:15.000000000","2019-07-18T16:19:15.000000000",1022,190.7713]
["2019-07-18T09:19:15.000000000","2019-07-18T16:19:15.000000000",1130,786905000.3304]
["2019-07-18T09:19:30.000000000","2019-07-18T16:19:30.000000000",1021,279.9487]
["2019-07-18T09:19:30.000000000","2019-07-18T16:19:30.000000000",1016,484500.0]
["2019-07-18T09:19:45.000000000","2019-07-18T16:19:45.000000000",1019,60100.1]
["2019-07-18T09:19:45.000000000","2019-07-18T16:19:45.000000000",1018,484866.69999999995]
["2019-07-18T09:20:00.000000000","2019-07-18T16:20:00.000000000",1017,485688.5]
["2019-07-18T09:20:00.000000000","2019-07-18T16:20:00.000000000",1020,2808776.0]
["2019-07-18T09:20:00.000000000","2019-07-18T16:20:00.000000000",1133,971.2343]
["2019-07-18T09:20:15.000000000","2019-07-18T16:20:15.000000000",1022,190.4384]
["2019-07-18T09:20:15.000000000","2019-07-18T16:20:15.000000000",1130,786862024.6216]
["2019-07-18T09:20:30.000000000","2019-07-18T16:20:30.000000000",1021,280.3062]
["2019-07-18T09:20:30.000000000","2019-07-18T16:20:30.000000000",1016,485000.0]
["2019-07-18T09:20:45.000000000","2019-07-18T16:20:45.000000000",1019,60100.1]
["2019-07-18T09:20:45.000000000","2019-07-18T16:20:45.000000000",1018,485358.3]
["2019-07-18T09:21:00.000000000","2019-07-18T16:21:00.000000000",1017,485750.0]
["2019-07-18T09:21:00.000000000","2019-07-18T16:21:00.000000000",1020,2808779.0]
["2019-07-18T09:21:00.000000000","2019-07-18T16:21:00.000000000",1133,971.2167]
["2019-07-18T09:21:15.000000000","2019-07-18T16:21:15.000000000",1022,189.0331]
["2019-07-18T09:21:15.000000000","2019-07-18T16:21:15.000000000",1130,786731975.172]
["2019-07-18T09:21:30.000000000","2019-07-18T16:21:30.000000000",1021,279.9665]
["2019-07-18T09:21:30.000000000","2019-07-18T16:21:30.000000000",1016,485200.0]
["2019-07-18T09:21:45.000000000","2019-07-18T16:21:45.000000000",1019,60000.0]
["2019-07-18T09:21:45.000000000","2019-07-18T16:21:45.000000000",1018,482991.69999999995]
["2019-07-18T09:22:00.000000000","2019-07-18T16:22:00.000000000",1017,485730.2]
["2019-07-18T09:22:00.000000000","2019-07-18T16:22:00.000000000",1020,2808781.0]
["2019-07-18T09:22:00.000000000","2019-07-18T16:22:00.000000000",1133,970.5073]
["2019-07-18T09:22:15.000000000","2019-07-18T16:22:15.000000000",1022,189.7124]
["2019-07-18T09:22:15.000000000","2019-07-18T16:22:15.000000000",1130,786377224.4438]
["2019-07-18T09:22:30.000000000","2019-07-18T16:22:30.000000000",1021,280.0219]
["2019-07-18T09:22:30.000000000","2019-07-18T16:22:30.000000000",1016,484300.0]
["2019-07-18T09:22:45.000000000","2019-07-18T16:22:45.000000000",1019,59900.149999999994]
["2019-07-18T09:22:45.000000000","2019-07-18T16:22:45.000000000",1018,482835.39999999997]
["2019-07-18T09:23:00.000000000","2019-07-18T16:23:00.000000000",1017,485670.8]
["2019-07-18T09:23:00.000000000","2019-07-18T16:23:00.000000000",1020,2808784.0]
["2019-07-18T09:23:00.000000000","2019-07-18T16:23:00.000000000",1133,968.4687]
["2019-07-18T09:23:15.000000000","2019-07-18T16:23:15.000000000",1022,190.6893]
["2019-07-18T09:23:15.000000000","2019-07-18T16:23:15.000000000",1130,785055969.257]
["2019-07-18T09:23:30.000000000","2019-07-18T16:23:30.000000000",1021,279.7911]
["2019-07-18T09:23:30.000000000","2019-07-18T16:23:30.000000000",1016,484300.0]
["2019-07-18T09:23:45.000000000","2019-07-18T16:23:45.000000000",1019,59953.4]
["2019-07-18T09:23:45.000000000","2019-07-18T16:23:45.000000000",1018,482727.10000000003]
["2019-07-18T09:24:00.000000000","2019-07-18T16:24:00.000000000",1017,485754.2]
["2019-07-18T09:24:00.000000000","2019-07-18T16:24:00.000000000",1020,2808786.0]
["2019-07-18T09:24:00.000000000","2019-07-18T16:24:00.000000000",1133,968.4604]
["2019-07-18T09:24:15.000000000","2019-07-18T16:24:15.000000000",1022,191.1421]
["2019-07-18T09:24:15.000000000","2019-07-18T16:24:15.000000000",1130,786347446.7626]
["2019-07-18T09:24:30.000000000","2019-07-18T16:24:30.000000000",1021,279.9087]
["2019-07-18T09:24:30.000000000","2019-07-18T16:24:30.000000000",1016,484500.0]
["2019-07-18T09:24:45.000000000","2019-07-18T16:24:45.000000000",1019,60100.1]
["2019-07-18T09:24:45.000000000","2019-07-18T16:24:45.000000000",1018,482818.8]
["2019-07-18T09:25:00.000000000","2019-07-18T16:25:00.000000000",1017,485510.4]
["2019-07-18T09:25:00.000000000","2019-07-18T16:25:00.000000000",1020,2808789.0]
["2019-07-18T09:25:00.000000000","2019-07-18T16:25:00.000000000",1133,967.9646]
["2019-07-18T09:25:15.000000000","2019-07-18T16:25:15.000000000",1022,190.4938]
["2019-07-18T09:25:15.000000000","2019-07-18T16:25:15.000000000",1130,785469135.372]
["2019-07-18T09:25:30.000000000","2019-07-18T16:25:30.000000000",1021,279.6778]
["2019-07-18T09:25:30.000000000","2019-07-18T16:25:30.000000000",1016,484700.0]
["2019-07-18T09:25:45.000000000","2019-07-18T16:25:45.000000000",1019,60100.1]
["2019-07-18T09:25:45.000000000","2019-07-18T16:25:45.000000000",1018,482541.7]
["2019-07-18T09:26:00.000000000","2019-07-18T16:26:00.000000000",1017,485488.60000000003]
["2019-07-18T09:26:00.000000000","2019-07-18T16:26:00.000000000",1020,2808792.0]
["2019-07-18T09:26:00.000000000","2019-07-18T16:26:00.000000000",1133,968.2053]
["2019-07-18T09:26:15.000000000","2019-07-18T16:26:15.000000000",1022,191.9746]
["2019-07-18T09:26:15.000000000","2019-07-18T16:26:15.000000000",1130,786237055.6807]
["2019-07-18T09:26:30.000000000","2019-07-18T16:26:30.000000000",1021,279.8488]
["2019-07-18T09:26:30.000000000","2019-07-18T16:26:30.000000000",1016,484700.0]
["2019-07-18T09:26:45.000000000","2019-07-18T16:26:45.000000000",1019,60200.200000000004]
["2019-07-18T09:26:45.000000000","2019-07-18T16:26:45.000000000",1018,483139.6]
["2019-07-18T09:27:00.000000000","2019-07-18T16:27:00.000000000",1017,485711.5]
["2019-07-18T09:27:00.000000000","2019-07-18T16:27:00.000000000",1020,2808795.0]
["2019-07-18T09:27:00.000000000","2019-07-18T16:27:00.000000000",1133,968.6948]
["2019-07-18T09:27:15.000000000","2019-07-18T16:27:15.000000000",1022,192.8759]
["2019-07-18T09:27:15.000000000","2019-07-18T16:27:15.000000000",1130,786156441.345]
["2019-07-18T09:27:30.000000000","2019-07-18T16:27:30.000000000",1021,279.8111]
["2019-07-18T09:27:30.000000000","2019-07-18T16:27:30.000000000",1016,484200.0]
["2019-07-18T09:27:45.000000000","2019-07-18T16:27:45.000000000",1019,60200.200000000004]
["2019-07-18T09:27:45.000000000","2019-07-18T16:27:45.000000000",1018,482587.5]
["2019-07-18T09:28:00.000000000","2019-07-18T16:28:00.000000000",1017,485422.9]
["2019-07-18T09:28:00.000000000","2019-07-18T16:28:00.000000000",1020,2808798.0]
["2019-07-18T09:28:00.000000000","2019-07-18T16:28:00.000000000",1133,968.0542]
["2019-07-18T09:28:15.000000000","2019-07-18T16:28:15.000000000",1022,189.7768]
["2019-07-18T09:28:15.000000000","2019-07-18T16:28:15.000000000",1130,785677538.3196]
["2019-07-18T09:28:30.000000000","2019-07-18T16:28:30.000000000",1021,279.7201]
["2019-07-18T09:28:30.000000000","2019-07-18T16:28:30.000000000",1016,484100.0]
["2019-07-18T09:28:45.000000000","2019-07-18T16:28:45.000000000",1019,60046.71]
["2019-07-18T09:28:45.000000000","2019-07-18T16:28:45.000000000",1018,482781.3]
["2019-07-18T09:29:00.000000000","2019-07-18T16:29:00.000000000",1017,484038.5]
["2019-07-18T09:29:00.000000000","2019-07-18T16:29:00.000000000",1020,2808800.0]
["2019-07-18T09:29:00.000000000","2019-07-18T16:29:00.000000000",1133,966.5448]
["2019-07-18T09:29:15.000000000","2019-07-18T16:29:15.000000000",1022,190.8557]
["2019-07-18T09:29:15.000000000","2019-07-18T16:29:15.000000000",1130,784979828.6715]
["2019-07-18T09:29:30.000000000","2019-07-18T16:29:30.000000000",1021,279.629]
["2019-07-18T09:29:30.000000000","2019-07-18T16:29:30.000000000",1016,484900.0]
["2019-07-18T09:29:45.000000000","2019-07-18T16:29:45.000000000",1019,60000.0]
["2019-07-18T09:29:45.000000000","2019-07-18T16:29:45.000000000",1018,483631.3]
["2019-07-18T09:30:00.000000000","2019-07-18T16:30:00.000000000",1017,485738.60000000003]
["2019-07-18T09:30:00.000000000","2019-07-18T16:30:00.000000000",1020,2808803.0]
["2019-07-18T09:30:00.000000000","2019-07-18T16:30:00.000000000",1133,968.5865]
["2019-07-18T09:30:15.000000000","2019-07-18T16:30:15.000000000",1022,192.5939]
["2019-07-18T09:30:15.000000000","2019-07-18T16:30:15.000000000",1130,785616300.6137]
["2019-07-18T09:30:30.000000000","2019-07-18T16:30:30.000000000",1021,279.8533]
["2019-07-18T09:30:30.000000000","2019-07-18T16:30:30.000000000",1016,484500.0]
["2019-07-18T09:30:45.000000000","2019-07-18T16:30:45.000000000",1019,60100.1]
["2019-07-18T09:30:45.000000000","2019-07-18T16:30:45.000000000",1018,482822.9]
["2019-07-18T09:31:00.000000000","2019-07-18T16:31:00.000000000",1017,485730.2]
["2019-07-18T09:31:00.000000000","2019-07-18T16:31:00.000000000",1020,2808805.0]
["2019-07-18T09:31:00.000000000","2019-07-18T16:31:00.000000000",1133,968.7281]
["2019-07-18T09:31:15.000000000","2019-07-18T16:31:15.000000000",1022,189.6569]
["2019-07-18T09:31:15.000000000","2019-07-18T16:31:15.000000000",1130,786302769.252]
["2019-07-18T09:31:30.000000000","2019-07-18T16:31:30.000000000",1021,279.9665]
["2019-07-18T09:31:30.000000000","2019-07-18T16:31:30.000000000",1016,484700.0]
["2019-07-18T09:31:45.000000000","2019-07-18T16:31:45.000000000",1019,60000.0]
["2019-07-18T09:31:45.000000000","2019-07-18T16:31:45.000000000",1018,482731.3]
["2019-07-18T09:32:00.000000000","2019-07-18T16:32:00.000000000",1017,485750.0]
["2019-07-18T09:32:00.000000000","2019-07-18T16:32:00.000000000",1020,2808808.0]
["2019-07-18T09:32:00.000000000","2019-07-18T16:32:00.000000000",1133,968.9104]
["2019-07-18T09:32:15.000000000","2019-07-18T16:32:15.000000000",1022,191.1265]
["2019-07-18T09:32:15.000000000","2019-07-18T16:32:15.000000000",1130,785892399.4404]
["2019-07-18T09:32:30.000000000","2019-07-18T16:32:30.000000000",1021,279.9022]
["2019-07-18T09:32:30.000000000","2019-07-18T16:32:30.000000000",1016,484400.0]
["2019-07-18T09:32:45.000000000","2019-07-18T16:32:45.000000000",1019,59946.74]
["2019-07-18T09:32:45.000000000","2019-07-18T16:32:45.000000000",1018,483054.19999999995]
["2019-07-18T09:33:00.000000000","2019-07-18T16:33:00.000000000",1017,485841.7]
["2019-07-18T09:33:00.000000000","2019-07-18T16:33:00.000000000",1020,2808811.0]
["2019-07-18T09:33:00.000000000","2019-07-18T16:33:00.000000000",1133,969.1563]
["2019-07-18T09:33:15.000000000","2019-07-18T16:33:15.000000000",1022,191.868]
["2019-07-18T09:33:15.000000000","2019-07-18T16:33:15.000000000",1130,786809474.0609]
["2019-07-18T09:33:30.000000000","2019-07-18T16:33:30.000000000",1021,280.1175]
["2019-07-18T09:33:30.000000000","2019-07-18T16:33:30.000000000",1016,484900.0]
["2019-07-18T09:33:45.000000000","2019-07-18T16:33:45.000000000",1019,60053.39]
["2019-07-18T09:33:45.000000000","2019-07-18T16:33:45.000000000",1018,482704.2]
["2019-07-18T09:34:00.000000000","2019-07-18T16:34:00.000000000",1017,484034.4]
["2019-07-18T09:34:00.000000000","2019-07-18T16:34:00.000000000",1020,2808814.0]
["2019-07-18T09:34:00.000000000","2019-07-18T16:34:00.000000000",1133,966.5281]
["2019-07-18T09:34:15.000000000","2019-07-18T16:34:15.000000000",1022,189.7635]
["2019-07-18T09:34:15.000000000","2019-07-18T16:34:15.000000000",1130,785239343.4375]
["2019-07-18T09:34:30.000000000","2019-07-18T16:34:30.000000000",1021,279.5624]
["2019-07-18T09:34:30.000000000","2019-07-18T16:34:30.000000000",1016,483800.0]
["2019-07-18T09:34:45.000000000","2019-07-18T16:34:45.000000000",1019,60000.0]
["2019-07-18T09:34:45.000000000","2019-07-18T16:34:45.000000000",1018,482370.8]
["2019-07-18T09:35:00.000000000","2019-07-18T16:35:00.000000000",1017,483785.39999999997]
["2019-07-18T09:35:00.000000000","2019-07-18T16:35:00.000000000",1020,2808816.0]
["2019-07-18T09:35:00.000000000","2019-07-18T16:35:00.000000000",1133,966.0854]
["2019-07-18T09:35:15.000000000","2019-07-18T16:35:15.000000000",1022,187.8076]
["2019-07-18T09:35:15.000000000","2019-07-18T16:35:15.000000000",1130,785445228.3312]
["2019-07-18T09:35:30.000000000","2019-07-18T16:35:30.000000000",1021,279.5136]
["2019-07-18T09:35:30.000000000","2019-07-18T16:35:30.000000000",1016,484100.0]
["2019-07-18T09:35:45.000000000","2019-07-18T16:35:45.000000000",1019,59846.76]
["2019-07-18T09:35:45.000000000","2019-07-18T16:35:45.000000000",1018,483191.7]
["2019-07-18T09:36:00.000000000","2019-07-18T16:36:00.000000000",1017,483660.39999999997]
["2019-07-18T09:36:00.000000000","2019-07-18T16:36:00.000000000",1020,2808819.0]
["2019-07-18T09:36:00.000000000","2019-07-18T16:36:00.000000000",1133,967.4125]
["2019-07-18T09:36:15.000000000","2019-07-18T16:36:15.000000000",1022,186.4401]
["2019-07-18T09:36:15.000000000","2019-07-18T16:36:15.000000000",1130,784267766.002]
["2019-07-18T09:36:30.000000000","2019-07-18T16:36:30.000000000",1021,279.4936]
["2019-07-18T09:36:30.000000000","2019-07-18T16:36:30.000000000",1016,484100.0]
["2019-07-18T09:36:45.000000000","2019-07-18T16:36:45.000000000",1019,59700.200000000004]
["2019-07-18T09:36:45.000000000","2019-07-18T16:36:45.000000000",1018,483441.7]
["2019-07-18T09:37:00.000000000","2019-07-18T16:37:00.000000000",1017,483770.8]
["2019-07-18T09:37:00.000000000","2019-07-18T16:37:00.000000000",1020,2808821.0]
["2019-07-18T09:37:00.000000000","2019-07-18T16:37:00.000000000",1133,966.4541]
["2019-07-18T09:37:15.000000000","2019-07-18T16:37:15.000000000",1022,187.0705]
["2019-07-18T09:37:15.000000000","2019-07-18T16:37:15.000000000",1130,785078950.4634]
["2019-07-18T09:37:30.000000000","2019-07-18T16:37:30.000000000",1021,279.3782]
["2019-07-18T09:37:30.000000000","2019-07-18T16:37:30.000000000",1016,483300.0]
["2019-07-18T09:37:45.000000000","2019-07-18T16:37:45.000000000",1019,59700.200000000004]
["2019-07-18T09:37:45.000000000","2019-07-18T16:37:45.000000000",1018,482750.0]
["2019-07-18T09:38:00.000000000","2019-07-18T16:38:00.000000000",1017,483730.2]
["2019-07-18T09:38:00.000000000","2019-07-18T16:38:00.000000000",1020,2808824.0]
["2019-07-18T09:38:00.000000000","2019-07-18T16:38:00.000000000",1133,965.9677]
["2019-07-18T09:38:15.000000000","2019-07-18T16:38:15.000000000",1022,188.4914]
["2019-07-18T09:38:15.000000000","2019-07-18T16:38:15.000000000",1130,784655937.285]
["2019-07-18T09:38:30.000000000","2019-07-18T16:38:30.000000000",1021,279.3538]
["2019-07-18T09:38:30.000000000","2019-07-18T16:38:30.000000000",1016,483800.0]
["2019-07-18T09:38:45.000000000","2019-07-18T16:38:45.000000000",1019,59700.200000000004]
["2019-07-18T09:38:45.000000000","2019-07-18T16:38:45.000000000",1018,482189.6]
["2019-07-18T09:39:00.000000000","2019-07-18T16:39:00.000000000",1017,483714.60000000003]
["2019-07-18T09:39:00.000000000","2019-07-18T16:39:00.000000000",1020,2808826.0]
["2019-07-18T09:39:00.000000000","2019-07-18T16:39:00.000000000",1133,965.9167]
["2019-07-18T09:39:15.000000000","2019-07-18T16:39:15.000000000",1022,190.0476]
["2019-07-18T09:39:15.000000000","2019-07-18T16:39:15.000000000",1130,785323592.4051]
["2019-07-18T09:39:30.000000000","2019-07-18T16:39:30.000000000",1021,279.456]
["2019-07-18T09:39:30.000000000","2019-07-18T16:39:30.000000000",1016,484400.0]
["2019-07-18T09:39:45.000000000","2019-07-18T16:39:45.000000000",1019,59953.4]
["2019-07-18T09:39:45.000000000","2019-07-18T16:39:45.000000000",1018,482610.4]
["2019-07-18T09:40:00.000000000","2019-07-18T16:40:00.000000000",1017,485697.9]
["2019-07-18T09:40:00.000000000","2019-07-18T16:40:00.000000000",1020,2808829.0]
["2019-07-18T09:40:00.000000000","2019-07-18T16:40:00.000000000",1133,968.1771]
["2019-07-18T09:40:15.000000000","2019-07-18T16:40:15.000000000",1022,194.2368]
["2019-07-18T09:40:15.000000000","2019-07-18T16:40:15.000000000",1130,785947991.439]
["2019-07-18T09:40:30.000000000","2019-07-18T16:40:30.000000000",1021,279.9709]
["2019-07-18T09:40:30.000000000","2019-07-18T16:40:30.000000000",1016,484500.0]
["2019-07-18T09:40:45.000000000","2019-07-18T16:40:45.000000000",1019,60300.049999999996]
["2019-07-18T09:40:45.000000000","2019-07-18T16:40:45.000000000",1018,482479.2]
["2019-07-18T09:41:00.000000000","2019-07-18T16:41:00.000000000",1017,485734.39999999997]
["2019-07-18T09:41:00.000000000","2019-07-18T16:41:00.000000000",1020,2808832.0]
["2019-07-18T09:41:00.000000000","2019-07-18T16:41:00.000000000",1133,968.1719]
["2019-07-18T09:41:15.000000000","2019-07-18T16:41:15.000000000",1022,194.3211]
["2019-07-18T09:41:15.000000000","2019-07-18T16:41:15.000000000",1130,785580873.7559]
["2019-07-18T09:41:30.000000000","2019-07-18T16:41:30.000000000",1021,279.5669]
["2019-07-18T09:41:30.000000000","2019-07-18T16:41:30.000000000",1016,485000.0]
["2019-07-18T09:41:45.000000000","2019-07-18T16:41:45.000000000",1019,60300.049999999996]
["2019-07-18T09:41:45.000000000","2019-07-18T16:41:45.000000000",1018,483550.0]
["2019-07-18T09:42:00.000000000","2019-07-18T16:42:00.000000000",1017,485728.1]
["2019-07-18T09:42:00.000000000","2019-07-18T16:42:00.000000000",1020,2808835.0]
["2019-07-18T09:42:00.000000000","2019-07-18T16:42:00.000000000",1133,968.4989]
["2019-07-18T09:42:15.000000000","2019-07-18T16:42:15.000000000",1022,196.5034]
["2019-07-18T09:42:15.000000000","2019-07-18T16:42:15.000000000",1130,786467338.7936]
["2019-07-18T09:42:30.000000000","2019-07-18T16:42:30.000000000",1021,279.9554]
["2019-07-18T09:42:30.000000000","2019-07-18T16:42:30.000000000",1016,484700.0]
["2019-07-18T09:42:45.000000000","2019-07-18T16:42:45.000000000",1019,60500.0]
["2019-07-18T09:42:45.000000000","2019-07-18T16:42:45.000000000",1018,482518.7]
["2019-07-18T09:43:00.000000000","2019-07-18T16:43:00.000000000",1017,485691.7]
["2019-07-18T09:43:00.000000000","2019-07-18T16:43:00.000000000",1020,2808837.0]
["2019-07-18T09:43:00.000000000","2019-07-18T16:43:00.000000000",1133,968.2521]
["2019-07-18T09:43:15.000000000","2019-07-18T16:43:15.000000000",1022,198.7345]
["2019-07-18T09:43:15.000000000","2019-07-18T16:43:15.000000000",1130,785594911.9384]
["2019-07-18T09:43:30.000000000","2019-07-18T16:43:30.000000000",1021,279.7045]
["2019-07-18T09:43:30.000000000","2019-07-18T16:43:30.000000000",1016,484500.0]
["2019-07-18T09:43:45.000000000","2019-07-18T16:43:45.000000000",1019,60500.0]
["2019-07-18T09:43:45.000000000","2019-07-18T16:43:45.000000000",1018,482733.3]
["2019-07-18T09:44:00.000000000","2019-07-18T16:44:00.000000000",1017,485668.8]
["2019-07-18T09:44:00.000000000","2019-07-18T16:44:00.000000000",1020,2808840.0]
["2019-07-18T09:44:00.000000000","2019-07-18T16:44:00.000000000",1133,968.373]
["2019-07-18T09:44:15.000000000","2019-07-18T16:44:15.000000000",1022,198.8188]
["2019-07-18T09:44:15.000000000","2019-07-18T16:44:15.000000000",1130,786761700.8979]
["2019-07-18T09:44:30.000000000","2019-07-18T16:44:30.000000000",1021,279.9975]
["2019-07-18T09:44:30.000000000","2019-07-18T16:44:30.000000000",1016,484600.0]
["2019-07-18T09:44:45.000000000","2019-07-18T16:44:45.000000000",1019,60553.39]
["2019-07-18T09:44:45.000000000","2019-07-18T16:44:45.000000000",1018,482600.0]
["2019-07-18T09:45:00.000000000","2019-07-18T16:45:00.000000000",1017,485674.0]
["2019-07-18T09:45:00.000000000","2019-07-18T16:45:00.000000000",1020,2808843.0]
["2019-07-18T09:45:00.000000000","2019-07-18T16:45:00.000000000",1133,967.8636]
["2019-07-18T09:45:15.000000000","2019-07-18T16:45:15.000000000",1022,196.5034]
["2019-07-18T09:45:15.000000000","2019-07-18T16:45:15.000000000",1130,785222172.4848]
["2019-07-18T09:45:30.000000000","2019-07-18T16:45:30.000000000",1021,279.6246]
["2019-07-18T09:45:30.000000000","2019-07-18T16:45:30.000000000",1016,484000.0]
["2019-07-18T09:45:45.000000000","2019-07-18T16:45:45.000000000",1019,60500.0]
["2019-07-18T09:45:45.000000000","2019-07-18T16:45:45.000000000",1018,482389.6]
["2019-07-18T09:46:00.000000000","2019-07-18T16:46:00.000000000",1017,485688.5]
["2019-07-18T09:46:00.000000000","2019-07-18T16:46:00.000000000",1020,2808846.0]
["2019-07-18T09:46:00.000000000","2019-07-18T16:46:00.000000000",1133,967.9114]
["2019-07-18T09:46:15.000000000","2019-07-18T16:46:15.000000000",1022,196.51]
["2019-07-18T09:46:15.000000000","2019-07-18T16:46:15.000000000",1130,785379181.7077]
["2019-07-18T09:46:30.000000000","2019-07-18T16:46:30.000000000",1021,279.4536]
["2019-07-18T09:46:30.000000000","2019-07-18T16:46:30.000000000",1016,484200.0]
["2019-07-18T09:46:45.000000000","2019-07-18T16:46:45.000000000",1019,60246.78999999999]
["2019-07-18T09:46:45.000000000","2019-07-18T16:46:45.000000000",1018,482341.7]
["2019-07-18T09:47:00.000000000","2019-07-18T16:47:00.000000000",1017,483996.89999999997]
["2019-07-18T09:47:00.000000000","2019-07-18T16:47:00.000000000",1020,2808849.0]
["2019-07-18T09:47:00.000000000","2019-07-18T16:47:00.000000000",1133,966.1198]
["2019-07-18T09:47:15.000000000","2019-07-18T16:47:15.000000000",1022,198.8344]
["2019-07-18T09:47:15.000000000","2019-07-18T16:47:15.000000000",1130,785036780.463]
["2019-07-18T09:47:30.000000000","2019-07-18T16:47:30.000000000",1021,279.4869]
["2019-07-18T09:47:30.000000000","2019-07-18T16:47:30.000000000",1016,484100.0]
["2019-07-18T09:47:45.000000000","2019-07-18T16:47:45.000000000",1019,60200.200000000004]
["2019-07-18T09:47:45.000000000","2019-07-18T16:47:45.000000000",1018,482654.2]
["2019-07-18T09:48:00.000000000","2019-07-18T16:48:00.000000000",1017,483983.3]
["2019-07-18T09:48:00.000000000","2019-07-18T16:48:00.000000000",1020,2808851.0]
["2019-07-18T09:48:00.000000000","2019-07-18T16:48:00.000000000",1133,966.3958]
["2019-07-18T09:48:15.000000000","2019-07-18T16:48:15.000000000",1022,205.0126]
["2019-07-18T09:48:15.000000000","2019-07-18T16:48:15.000000000",1130,785885611.3428]
["2019-07-18T09:48:30.000000000","2019-07-18T16:48:30.000000000",1021,279.5868]
["2019-07-18T09:48:30.000000000","2019-07-18T16:48:30.000000000",1016,484000.0]
["2019-07-18T09:48:45.000000000","2019-07-18T16:48:45.000000000",1019,60606.77]
["2019-07-18T09:48:45.000000000","2019-07-18T16:48:45.000000000",1018,482483.3]
["2019-07-18T09:49:00.000000000","2019-07-18T16:49:00.000000000",1017,485733.3]
["2019-07-18T09:49:00.000000000","2019-07-18T16:49:00.000000000",1020,2808855.0]
["2019-07-18T09:49:00.000000000","2019-07-18T16:49:00.000000000",1133,967.8021]
["2019-07-18T09:49:15.000000000","2019-07-18T16:49:15.000000000",1022,207.8186]
["2019-07-18T09:49:15.000000000","2019-07-18T16:49:15.000000000",1130,785880271.2285]
["2019-07-18T09:49:30.000000000","2019-07-18T16:49:30.000000000",1021,279.7867]
["2019-07-18T09:49:30.000000000","2019-07-18T16:49:30.000000000",1016,484400.0]
["2019-07-18T09:49:45.000000000","2019-07-18T16:49:45.000000000",1019,60900.149999999994]
["2019-07-18T09:49:45.000000000","2019-07-18T16:49:45.000000000",1018,482293.8]
["2019-07-18T09:50:00.000000000","2019-07-18T16:50:00.000000000",1017,484010.4]
["2019-07-18T09:50:00.000000000","2019-07-18T16:50:00.000000000",1020,2808857.0]
["2019-07-18T09:50:00.000000000","2019-07-18T16:50:00.000000000",1133,966.2166]
["2019-07-18T09:50:15.000000000","2019-07-18T16:50:15.000000000",1022,206.6]
["2019-07-18T09:50:15.000000000","2019-07-18T16:50:15.000000000",1130,785188727.0916]
["2019-07-18T09:50:30.000000000","2019-07-18T16:50:30.000000000",1021,279.5313]
["2019-07-18T09:50:30.000000000","2019-07-18T16:50:30.000000000",1016,484400.0]
["2019-07-18T09:50:45.000000000","2019-07-18T16:50:45.000000000",1019,60946.74]
["2019-07-18T09:50:45.000000000","2019-07-18T16:50:45.000000000",1018,482229.2]
["2019-07-18T09:51:00.000000000","2019-07-18T16:51:00.000000000",1017,483990.6]
["2019-07-18T09:51:00.000000000","2019-07-18T16:51:00.000000000",1020,2808860.0]
["2019-07-18T09:51:00.000000000","2019-07-18T16:51:00.000000000",1133,966.1781]
["2019-07-18T09:51:15.000000000","2019-07-18T16:51:15.000000000",1022,205.8096]
["2019-07-18T09:51:15.000000000","2019-07-18T16:51:15.000000000",1130,785719878.669]
["2019-07-18T09:51:30.000000000","2019-07-18T16:51:30.000000000",1021,279.6202]
["2019-07-18T09:51:30.000000000","2019-07-18T16:51:30.000000000",1016,484000.0]
["2019-07-18T09:51:45.000000000","2019-07-18T16:51:45.000000000",1019,60746.78999999999]
["2019-07-18T09:51:45.000000000","2019-07-18T16:51:45.000000000",1018,483460.39999999997]
["2019-07-18T09:52:00.000000000","2019-07-18T16:52:00.000000000",1017,483668.8]
["2019-07-18T09:52:00.000000000","2019-07-18T16:52:00.000000000",1020,2808862.0]
["2019-07-18T09:52:00.000000000","2019-07-18T16:52:00.000000000",1133,967.6146]
["2019-07-18T09:52:15.000000000","2019-07-18T16:52:15.000000000",1022,205.7608]
["2019-07-18T09:52:15.000000000","2019-07-18T16:52:15.000000000",1130,784454483.5729]
["2019-07-18T09:52:30.000000000","2019-07-18T16:52:30.000000000",1021,279.1895]
["2019-07-18T09:52:30.000000000","2019-07-18T16:52:30.000000000",1016,483900.0]
["2019-07-18T09:52:45.000000000","2019-07-18T16:52:45.000000000",1019,60500.0]
["2019-07-18T09:52:45.000000000","2019-07-18T16:52:45.000000000",1018,483012.5]
["2019-07-18T09:53:00.000000000","2019-07-18T16:53:00.000000000",1017,483707.3]
["2019-07-18T09:53:00.000000000","2019-07-18T16:53:00.000000000",1020,2808866.0]
["2019-07-18T09:53:00.000000000","2019-07-18T16:53:00.000000000",1133,967.3406]
["2019-07-18T09:53:15.000000000","2019-07-18T16:53:15.000000000",1022,204.0913]
["2019-07-18T09:53:15.000000000","2019-07-18T16:53:15.000000000",1130,784779743.9379]
["2019-07-18T09:53:30.000000000","2019-07-18T16:53:30.000000000",1021,279.3093]
["2019-07-18T09:53:30.000000000","2019-07-18T16:53:30.000000000",1016,483200.0]
["2019-07-18T09:53:45.000000000","2019-07-18T16:53:45.000000000",1019,60300.049999999996]
["2019-07-18T09:53:45.000000000","2019-07-18T16:53:45.000000000",1018,483400.0]
["2019-07-18T09:54:00.000000000","2019-07-18T16:54:00.000000000",1017,483713.5]
["2019-07-18T09:54:00.000000000","2019-07-18T16:54:00.000000000",1020,2808869.0]
["2019-07-18T09:54:00.000000000","2019-07-18T16:54:00.000000000",1133,967.4656]
["2019-07-18T09:54:15.000000000","2019-07-18T16:54:15.000000000",1022,204.3755]
["2019-07-18T09:54:15.000000000","2019-07-18T16:54:15.000000000",1130,784094376.9155]
["2019-07-18T09:54:30.000000000","2019-07-18T16:54:30.000000000",1021,279.1961]
["2019-07-18T09:54:30.000000000","2019-07-18T16:54:30.000000000",1016,483100.0]
["2019-07-18T09:54:45.000000000","2019-07-18T16:54:45.000000000",1019,60300.049999999996]
["2019-07-18T09:54:45.000000000","2019-07-18T16:54:45.000000000",1018,482939.6]
["2019-07-18T09:55:00.000000000","2019-07-18T16:55:00.000000000",1017,485465.6]
["2019-07-18T09:55:00.000000000","2019-07-18T16:55:00.000000000",1020,2808872.0]
["2019-07-18T09:55:00.000000000","2019-07-18T16:55:00.000000000",1133,969.851]
["2019-07-18T09:55:15.000000000","2019-07-18T16:55:15.000000000",1022,206.6798]
["2019-07-18T09:55:15.000000000","2019-07-18T16:55:15.000000000",1130,787025991.4088]
["2019-07-18T09:55:30.000000000","2019-07-18T16:55:30.000000000",1021,280.0531]
["2019-07-18T09:55:30.000000000","2019-07-18T16:55:30.000000000",1016,484400.0]
["2019-07-18T09:55:45.000000000","2019-07-18T16:55:45.000000000",1019,60406.689999999995]
["2019-07-18T09:55:45.000000000","2019-07-18T16:55:45.000000000",1018,484962.5]
["2019-07-18T09:56:00.000000000","2019-07-18T16:56:00.000000000",1017,485713.5]
["2019-07-18T09:56:00.000000000","2019-07-18T16:56:00.000000000",1020,2808874.0]
["2019-07-18T09:56:00.000000000","2019-07-18T16:56:00.000000000",1133,969.0927]
["2019-07-18T09:56:15.000000000","2019-07-18T16:56:15.000000000",1022,210.9289]
["2019-07-18T09:56:15.000000000","2019-07-18T16:56:15.000000000",1130,786496797.275]
["2019-07-18T09:56:30.000000000","2019-07-18T16:56:30.000000000",1021,279.9488]
["2019-07-18T09:56:30.000000000","2019-07-18T16:56:30.000000000",1016,484300.0]
["2019-07-18T09:56:45.000000000","2019-07-18T16:56:45.000000000",1019,60900.149999999994]
["2019-07-18T09:56:45.000000000","2019-07-18T16:56:45.000000000",1018,483091.7]
["2019-07-18T09:57:00.000000000","2019-07-18T16:57:00.000000000",1017,485755.2]
["2019-07-18T09:57:00.000000000","2019-07-18T16:57:00.000000000",1020,2808877.0]
["2019-07-18T09:57:00.000000000","2019-07-18T16:57:00.000000000",1133,968.6969]
["2019-07-18T09:57:15.000000000","2019-07-18T16:57:15.000000000",1022,208.3537]
["2019-07-18T09:57:15.000000000","2019-07-18T16:57:15.000000000",1130,786665889.0798]
["2019-07-18T09:57:30.000000000","2019-07-18T16:57:30.000000000",1021,280.022]
["2019-07-18T09:57:30.000000000","2019-07-18T16:57:30.000000000",1016,485000.0]
["2019-07-18T09:57:45.000000000","2019-07-18T16:57:45.000000000",1019,60900.149999999994]
["2019-07-18T09:57:45.000000000","2019-07-18T16:57:45.000000000",1018,485483.3]
["2019-07-18T09:58:00.000000000","2019-07-18T16:58:00.000000000",1017,485637.5]
["2019-07-18T09:58:00.000000000","2019-07-18T16:58:00.000000000",1020,2808880.0]
["2019-07-18T09:58:00.000000000","2019-07-18T16:58:00.000000000",1133,970.9542]
["2019-07-18T09:58:15.000000000","2019-07-18T16:58:15.000000000",1022,217.1006]
["2019-07-18T09:58:15.000000000","2019-07-18T16:58:15.000000000",1130,786648190.6575]
["2019-07-18T09:58:30.000000000","2019-07-18T16:58:30.000000000",1021,280.1019]
["2019-07-18T09:58:30.000000000","2019-07-18T16:58:30.000000000",1016,484800.0]
["2019-07-18T09:58:45.000000000","2019-07-18T16:58:45.000000000",1019,61053.39]
["2019-07-18T09:58:45.000000000","2019-07-18T16:58:45.000000000",1018,482952.1]
["2019-07-18T09:59:00.000000000","2019-07-18T16:59:00.000000000",1017,485739.6]
["2019-07-18T09:59:00.000000000","2019-07-18T16:59:00.000000000",1020,2808883.0]
["2019-07-18T09:59:00.000000000","2019-07-18T16:59:00.000000000",1133,968.5938]
["2019-07-18T09:59:15.000000000","2019-07-18T16:59:15.000000000",1022,219.8334]
["2019-07-18T09:59:15.000000000","2019-07-18T16:59:15.000000000",1130,786898459.7292]
["2019-07-18T09:59:30.000000000","2019-07-18T16:59:30.000000000",1021,279.8755]
["2019-07-18T09:59:30.000000000","2019-07-18T16:59:30.000000000",1016,484500.0]
["2019-07-18T09:59:45.000000000","2019-07-18T16:59:45.000000000",1019,61453.4]
["2019-07-18T09:59:45.000000000","2019-07-18T16:59:45.000000000",1018,482722.89999999997]
["2019-07-18T10:00:00.000000000","2019-07-18T17:00:00.000000000",1017,485639.6]
["2019-07-18T10:00:00.000000000","2019-07-18T17:00:00.000000000",1020,2808886.0]
["2019-07-18T10:00:00.000000000","2019-07-18T17:00:00.000000000",1133,968.4209]
["2019-07-18T10:00:15.000000000","2019-07-18T17:00:15.000000000",1022,223.2766]
["2019-07-18T10:00:15.000000000","2019-07-18T17:00:15.000000000",1130,785982479.4513]
["2019-07-18T10:00:30.000000000","2019-07-18T17:00:30.000000000",1021,279.7489]
["2019-07-18T10:00:30.000000000","2019-07-18T17:00:30.000000000",1016,485000.0]
["2019-07-18T10:00:45.000000000","2019-07-18T17:00:45.000000000",1019,61853.44]
["2019-07-18T10:00:45.000000000","2019-07-18T17:00:45.000000000",1018,484945.80000000005]
["2019-07-18T10:01:00.000000000","2019-07-18T17:01:00.000000000",1017,485746.89999999997]
["2019-07-18T10:01:00.000000000","2019-07-18T17:01:00.000000000",1020,2808890.0]
["2019-07-18T10:01:00.000000000","2019-07-18T17:01:00.000000000",1133,969.0802]
["2019-07-18T10:01:15.000000000","2019-07-18T17:01:15.000000000",1022,219.3582]
["2019-07-18T10:01:15.000000000","2019-07-18T17:01:15.000000000",1130,786532456.0323]
["2019-07-18T10:01:30.000000000","2019-07-18T17:01:30.000000000",1021,279.8288]
["2019-07-18T10:01:30.000000000","2019-07-18T17:01:30.000000000",1016,484400.0]
["2019-07-18T10:01:45.000000000","2019-07-18T17:01:45.000000000",1019,62100.1]
["2019-07-18T10:01:45.000000000","2019-07-18T17:01:45.000000000",1018,482662.5]
["2019-07-18T10:02:00.000000000","2019-07-18T17:02:00.000000000",1017,485608.3]
["2019-07-18T10:02:00.000000000","2019-07-18T17:02:00.000000000",1020,2808893.0]
["2019-07-18T10:02:00.000000000","2019-07-18T17:02:00.000000000",1133,968.3416]
["2019-07-18T10:02:15.000000000","2019-07-18T17:02:15.000000000",1022,222.7438]
["2019-07-18T10:02:15.000000000","2019-07-18T17:02:15.000000000",1130,786358302.9183]
["2019-07-18T10:02:30.000000000","2019-07-18T17:02:30.000000000",1021,279.9176]
["2019-07-18T10:02:30.000000000","2019-07-18T17:02:30.000000000",1016,484500.0]
["2019-07-18T10:02:45.000000000","2019-07-18T17:02:45.000000000",1019,62100.1]
["2019-07-18T10:02:45.000000000","2019-07-18T17:02:45.000000000",1018,482579.2]
["2019-07-18T10:03:00.000000000","2019-07-18T17:03:00.000000000",1017,485687.5]
["2019-07-18T10:03:00.000000000","2019-07-18T17:03:00.000000000",1020,2808896.0]
["2019-07-18T10:03:00.000000000","2019-07-18T17:03:00.000000000",1133,968.25]
["2019-07-18T10:03:15.000000000","2019-07-18T17:03:15.000000000",1022,219.5269]
["2019-07-18T10:03:15.000000000","2019-07-18T17:03:15.000000000",1130,786160271.9334]
["2019-07-18T10:03:30.000000000","2019-07-18T17:03:30.000000000",1021,279.7134]
["2019-07-18T10:03:30.000000000","2019-07-18T17:03:30.000000000",1016,484700.0]
["2019-07-18T10:03:45.000000000","2019-07-18T17:03:45.000000000",1019,62100.1]
["2019-07-18T10:03:45.000000000","2019-07-18T17:03:45.000000000",1018,482700.0]
["2019-07-18T10:04:00.000000000","2019-07-18T17:04:00.000000000",1017,485635.4]
["2019-07-18T10:04:00.000000000","2019-07-18T17:04:00.000000000",1020,2808899.0]
["2019-07-18T10:04:00.000000000","2019-07-18T17:04:00.000000000",1133,968.1104]
["2019-07-18T10:04:15.000000000","2019-07-18T17:04:15.000000000",1022,222.8925]
["2019-07-18T10:04:15.000000000","2019-07-18T17:04:15.000000000",1130,786092294.5622]
["2019-07-18T10:04:30.000000000","2019-07-18T17:04:30.000000000",1021,279.92]
["2019-07-18T10:04:30.000000000","2019-07-18T17:04:30.000000000",1016,484500.0]
["2019-07-18T10:04:45.000000000","2019-07-18T17:04:45.000000000",1019,62206.740000000005]
["2019-07-18T10:04:45.000000000","2019-07-18T17:04:45.000000000",1018,482529.2]
["2019-07-18T10:05:00.000000000","2019-07-18T17:05:00.000000000",1017,485734.39999999997]
["2019-07-18T10:05:00.000000000","2019-07-18T17:05:00.000000000",1020,2808902.0]
["2019-07-18T10:05:00.000000000","2019-07-18T17:05:00.000000000",1133,968.1365]
["2019-07-18T10:05:15.000000000","2019-07-18T17:05:15.000000000",1022,224.7595]
["2019-07-18T10:05:15.000000000","2019-07-18T17:05:15.000000000",1130,785463377.0505]
["2019-07-18T10:05:30.000000000","2019-07-18T17:05:30.000000000",1021,279.6046]
["2019-07-18T10:05:30.000000000","2019-07-18T17:05:30.000000000",1016,484500.0]
["2019-07-18T10:05:45.000000000","2019-07-18T17:05:45.000000000",1019,62500.0]
["2019-07-18T10:05:45.000000000","2019-07-18T17:05:45.000000000",1018,482306.2]
["2019-07-18T10:06:00.000000000","2019-07-18T17:06:00.000000000",1017,485716.7]
["2019-07-18T10:06:00.000000000","2019-07-18T17:06:00.000000000",1020,2808905.0]
["2019-07-18T10:06:00.000000000","2019-07-18T17:06:00.000000000",1133,967.998]
["2019-07-18T10:06:15.000000000","2019-07-18T17:06:15.000000000",1022,225.4988]
["2019-07-18T10:06:15.000000000","2019-07-18T17:06:15.000000000",1130,785969257.2498]
["2019-07-18T10:06:30.000000000","2019-07-18T17:06:30.000000000",1021,279.7201]
["2019-07-18T10:06:30.000000000","2019-07-18T17:06:30.000000000",1016,484600.0]
["2019-07-18T10:06:45.000000000","2019-07-18T17:06:45.000000000",1019,62753.450000000004]
["2019-07-18T10:06:45.000000000","2019-07-18T17:06:45.000000000",1018,482314.6]
["2019-07-18T10:07:00.000000000","2019-07-18T17:07:00.000000000",1017,485662.5]
["2019-07-18T10:07:00.000000000","2019-07-18T17:07:00.000000000",1020,2808908.0]
["2019-07-18T10:07:00.000000000","2019-07-18T17:07:00.000000000",1133,968.1729]
["2019-07-18T10:07:15.000000000","2019-07-18T17:07:15.000000000",1022,227.2237]
["2019-07-18T10:07:15.000000000","2019-07-18T17:07:15.000000000",1130,785340339.2919]
["2019-07-18T10:07:30.000000000","2019-07-18T17:07:30.000000000",1021,279.6024]
["2019-07-18T10:07:30.000000000","2019-07-18T17:07:30.000000000",1016,484300.0]
["2019-07-18T10:07:45.000000000","2019-07-18T17:07:45.000000000",1019,63000.0]
["2019-07-18T10:07:45.000000000","2019-07-18T17:07:45.000000000",1018,482875.0]
["2019-07-18T10:08:00.000000000","2019-07-18T17:08:00.000000000",1017,485718.8]
["2019-07-18T10:08:00.000000000","2019-07-18T17:08:00.000000000",1020,2808912.0]
["2019-07-18T10:08:00.000000000","2019-07-18T17:08:00.000000000",1133,968.0355]
["2019-07-18T10:08:15.000000000","2019-07-18T17:08:15.000000000",1022,225.8851]
["2019-07-18T10:08:15.000000000","2019-07-18T17:08:15.000000000",1130,785889758.5728]
["2019-07-18T10:08:30.000000000","2019-07-18T17:08:30.000000000",1021,279.7]
["2019-07-18T10:08:30.000000000","2019-07-18T17:08:30.000000000",1016,484100.0]
["2019-07-18T10:08:45.000000000","2019-07-18T17:08:45.000000000",1019,63200.200000000004]
["2019-07-18T10:08:45.000000000","2019-07-18T17:08:45.000000000",1018,482522.89999999997]
["2019-07-18T10:09:00.000000000","2019-07-18T17:09:00.000000000",1017,485755.2]
["2019-07-18T10:09:00.000000000","2019-07-18T17:09:00.000000000",1020,2808914.0]
["2019-07-18T10:09:00.000000000","2019-07-18T17:09:00.000000000",1133,967.901]
["2019-07-18T10:09:15.000000000","2019-07-18T17:09:15.000000000",1022,224.7795]
["2019-07-18T10:09:15.000000000","2019-07-18T17:09:15.000000000",1130,784687258.74]
["2019-07-18T10:09:30.000000000","2019-07-18T17:09:30.000000000",1021,279.3338]
["2019-07-18T10:09:30.000000000","2019-07-18T17:09:30.000000000",1016,484400.0]
["2019-07-18T10:09:45.000000000","2019-07-18T17:09:45.000000000",1019,63200.200000000004]
["2019-07-18T10:09:45.000000000","2019-07-18T17:09:45.000000000",1018,482420.8]
["2019-07-18T10:10:00.000000000","2019-07-18T17:10:00.000000000",1017,485683.3]
["2019-07-18T10:10:00.000000000","2019-07-18T17:10:00.000000000",1020,2808918.0]
["2019-07-18T10:10:00.000000000","2019-07-18T17:10:00.000000000",1133,968.1312]
["2019-07-18T10:10:15.000000000","2019-07-18T17:10:15.000000000",1022,226.1026]
["2019-07-18T10:10:15.000000000","2019-07-18T17:10:15.000000000",1130,786035252.8245]
["2019-07-18T10:10:30.000000000","2019-07-18T17:10:30.000000000",1021,279.6425]
["2019-07-18T10:10:30.000000000","2019-07-18T17:10:30.000000000",1016,484000.0]
["2019-07-18T10:10:45.000000000","2019-07-18T17:10:45.000000000",1019,63200.200000000004]
["2019-07-18T10:10:45.000000000","2019-07-18T17:10:45.000000000",1018,482266.7]
["2019-07-18T10:11:00.000000000","2019-07-18T17:11:00.000000000",1017,483714.60000000003]
["2019-07-18T10:11:00.000000000","2019-07-18T17:11:00.000000000",1020,2808921.0]
["2019-07-18T10:11:00.000000000","2019-07-18T17:11:00.000000000",1133,965.9875]
["2019-07-18T10:11:15.000000000","2019-07-18T17:11:15.000000000",1022,227.4879]
["2019-07-18T10:11:15.000000000","2019-07-18T17:11:15.000000000",1130,784813649.4766]
["2019-07-18T10:11:30.000000000","2019-07-18T17:11:30.000000000",1021,279.4958]
["2019-07-18T10:11:30.000000000","2019-07-18T17:11:30.000000000",1016,483900.0]
["2019-07-18T10:11:45.000000000","2019-07-18T17:11:45.000000000",1019,63400.149999999994]
["2019-07-18T10:11:45.000000000","2019-07-18T17:11:45.000000000",1018,483722.89999999997]
["2019-07-18T10:12:00.000000000","2019-07-18T17:12:00.000000000",1017,483738.60000000003]
["2019-07-18T10:12:00.000000000","2019-07-18T17:12:00.000000000",1020,2808924.0]
["2019-07-18T10:12:00.000000000","2019-07-18T17:12:00.000000000",1133,967.4178]
["2019-07-18T10:12:15.000000000","2019-07-18T17:12:15.000000000",1022,228.9354]
["2019-07-18T10:12:15.000000000","2019-07-18T17:12:15.000000000",1130,784814487.6775]
["2019-07-18T10:12:30.000000000","2019-07-18T17:12:30.000000000",1021,279.3893]
["2019-07-18T10:12:30.000000000","2019-07-18T17:12:30.000000000",1016,483400.0]
["2019-07-18T10:12:45.000000000","2019-07-18T17:12:45.000000000",1019,63600.1]
["2019-07-18T10:12:45.000000000","2019-07-18T17:12:45.000000000",1018,483643.7]
["2019-07-18T10:13:00.000000000","2019-07-18T17:13:00.000000000",1017,483687.5]
["2019-07-18T10:13:00.000000000","2019-07-18T17:13:00.000000000",1020,2808927.0]
["2019-07-18T10:13:00.000000000","2019-07-18T17:13:00.000000000",1133,966.2958]
["2019-07-18T10:13:15.000000000","2019-07-18T17:13:15.000000000",1022,231.5971]
["2019-07-18T10:13:15.000000000","2019-07-18T17:13:15.000000000",1130,784616172.8832]
["2019-07-18T10:13:30.000000000","2019-07-18T17:13:30.000000000",1021,279.4182]
["2019-07-18T10:13:30.000000000","2019-07-18T17:13:30.000000000",1016,483500.0]
["2019-07-18T10:13:45.000000000","2019-07-18T17:13:45.000000000",1019,63800.049999999996]
["2019-07-18T10:13:45.000000000","2019-07-18T17:13:45.000000000",1018,482031.3]
["2019-07-18T10:14:00.000000000","2019-07-18T17:14:00.000000000",1017,483712.5]
["2019-07-18T10:14:00.000000000","2019-07-18T17:14:00.000000000",1020,2808931.0]
["2019-07-18T10:14:00.000000000","2019-07-18T17:14:00.000000000",1133,966.7521]
["2019-07-18T10:14:15.000000000","2019-07-18T17:14:15.000000000",1022,230.3873]
["2019-07-18T10:14:15.000000000","2019-07-18T17:14:15.000000000",1130,784592290.706]
["2019-07-18T10:14:30.000000000","2019-07-18T17:14:30.000000000",1021,279.0696]
["2019-07-18T10:14:30.000000000","2019-07-18T17:14:30.000000000",1016,483300.0]
["2019-07-18T10:14:45.000000000","2019-07-18T17:14:45.000000000",1019,64053.380000000005]
["2019-07-18T10:14:45.000000000","2019-07-18T17:14:45.000000000",1018,481675.0]
["2019-07-18T10:15:00.000000000","2019-07-18T17:15:00.000000000",1017,483749.0]
["2019-07-18T10:15:00.000000000","2019-07-18T17:15:00.000000000",1020,2808933.0]
["2019-07-18T10:15:00.000000000","2019-07-18T17:15:00.000000000",1133,966.6969]
["2019-07-18T10:15:15.000000000","2019-07-18T17:15:15.000000000",1022,229.0663]
["2019-07-18T10:15:15.000000000","2019-07-18T17:15:15.000000000",1130,784031343.4404]
["2019-07-18T10:15:30.000000000","2019-07-18T17:15:30.000000000",1021,279.4249]
["2019-07-18T10:15:30.000000000","2019-07-18T17:15:30.000000000",1016,483400.0]
["2019-07-18T10:15:45.000000000","2019-07-18T17:15:45.000000000",1019,64100.1]
["2019-07-18T10:15:45.000000000","2019-07-18T17:15:45.000000000",1018,483656.3]
["2019-07-18T10:16:00.000000000","2019-07-18T17:16:00.000000000",1017,483674.0]
["2019-07-18T10:16:00.000000000","2019-07-18T17:16:00.000000000",1020,2808937.0]
["2019-07-18T10:16:00.000000000","2019-07-18T17:16:00.000000000",1133,967.2844]
["2019-07-18T10:16:15.000000000","2019-07-18T17:16:15.000000000",1022,229.1574]
["2019-07-18T10:16:15.000000000","2019-07-18T17:16:15.000000000",1130,784225995.751]
["2019-07-18T10:16:30.000000000","2019-07-18T17:16:30.000000000",1021,278.9009]
["2019-07-18T10:16:30.000000000","2019-07-18T17:16:30.000000000",1016,482300.0]
["2019-07-18T10:16:45.000000000","2019-07-18T17:16:45.000000000",1019,64153.490000000005]
["2019-07-18T10:16:45.000000000","2019-07-18T17:16:45.000000000",1018,482672.9]
["2019-07-18T10:17:00.000000000","2019-07-18T17:17:00.000000000",1017,483666.7]
["2019-07-18T10:17:00.000000000","2019-07-18T17:17:00.000000000",1020,2808940.0]
["2019-07-18T10:17:00.000000000","2019-07-18T17:17:00.000000000",1133,965.3771]
["2019-07-18T10:17:15.000000000","2019-07-18T17:17:15.000000000",1022,227.4991]
["2019-07-18T10:17:15.000000000","2019-07-18T17:17:15.000000000",1130,783659146.3434]
["2019-07-18T10:17:30.000000000","2019-07-18T17:17:30.000000000",1021,279.2183]
["2019-07-18T10:17:30.000000000","2019-07-18T17:17:30.000000000",1016,483400.0]
["2019-07-18T10:17:45.000000000","2019-07-18T17:17:45.000000000",1019,64200.2]
["2019-07-18T10:17:45.000000000","2019-07-18T17:17:45.000000000",1018,482545.8]
["2019-07-18T10:18:00.000000000","2019-07-18T17:18:00.000000000",1017,485413.5]
["2019-07-18T10:18:00.000000000","2019-07-18T17:18:00.000000000",1020,2808943.0]
["2019-07-18T10:18:00.000000000","2019-07-18T17:18:00.000000000",1133,967.8198]
["2019-07-18T10:18:15.000000000","2019-07-18T17:18:15.000000000",1022,228.1605]
["2019-07-18T10:18:15.000000000","2019-07-18T17:18:15.000000000",1130,785144229.3152]
["2019-07-18T10:18:30.000000000","2019-07-18T17:18:30.000000000",1021,279.6157]
["2019-07-18T10:18:30.000000000","2019-07-18T17:18:30.000000000",1016,484100.0]
["2019-07-18T10:18:45.000000000","2019-07-18T17:18:45.000000000",1019,64200.2]
["2019-07-18T10:18:45.000000000","2019-07-18T17:18:45.000000000",1018,482229.2]
["2019-07-18T10:19:00.000000000","2019-07-18T17:19:00.000000000",1017,483687.5]
["2019-07-18T10:19:00.000000000","2019-07-18T17:19:00.000000000",1020,2808947.0]
["2019-07-18T10:19:00.000000000","2019-07-18T17:19:00.000000000",1133,967.1354]
["2019-07-18T10:19:15.000000000","2019-07-18T17:19:15.000000000",1022,227.872]
["2019-07-18T10:19:15.000000000","2019-07-18T17:19:15.000000000",1130,785438321.9294]
["2019-07-18T10:19:30.000000000","2019-07-18T17:19:30.000000000",1021,279.5669]
["2019-07-18T10:19:30.000000000","2019-07-18T17:19:30.000000000",1016,483400.0]
["2019-07-18T10:19:45.000000000","2019-07-18T17:19:45.000000000",1019,64253.450000000004]
["2019-07-18T10:19:45.000000000","2019-07-18T17:19:45.000000000",1018,483568.8]
["2019-07-18T10:20:00.000000000","2019-07-18T17:20:00.000000000",1017,483722.89999999997]
["2019-07-18T10:20:00.000000000","2019-07-18T17:20:00.000000000",1020,2808950.0]
["2019-07-18T10:20:00.000000000","2019-07-18T17:20:00.000000000",1133,965.6791]
["2019-07-18T10:20:15.000000000","2019-07-18T17:20:15.000000000",1022,224.2223]
["2019-07-18T10:20:15.000000000","2019-07-18T17:20:15.000000000",1130,783973729.7784]
["2019-07-18T10:20:30.000000000","2019-07-18T17:20:30.000000000",1021,279.0563]
["2019-07-18T10:20:30.000000000","2019-07-18T17:20:30.000000000",1016,483200.0]
["2019-07-18T10:20:45.000000000","2019-07-18T17:20:45.000000000",1019,64046.71000000001]
["2019-07-18T10:20:45.000000000","2019-07-18T17:20:45.000000000",1018,480922.9]
["2019-07-18T10:21:00.000000000","2019-07-18T17:21:00.000000000",1017,483755.2]
["2019-07-18T10:21:00.000000000","2019-07-18T17:21:00.000000000",1020,2808953.0]
["2019-07-18T10:21:00.000000000","2019-07-18T17:21:00.000000000",1133,966.4031]
["2019-07-18T10:21:15.000000000","2019-07-18T17:21:15.000000000",1022,220.0864]
["2019-07-18T10:21:15.000000000","2019-07-18T17:21:15.000000000",1130,783836930.1735]
["2019-07-18T10:21:30.000000000","2019-07-18T17:21:30.000000000",1021,279.2205]
["2019-07-18T10:21:30.000000000","2019-07-18T17:21:30.000000000",1016,482800.0]
["2019-07-18T10:21:45.000000000","2019-07-18T17:21:45.000000000",1019,63693.41]
["2019-07-18T10:21:45.000000000","2019-07-18T17:21:45.000000000",1018,482768.7]
["2019-07-18T10:22:00.000000000","2019-07-18T17:22:00.000000000",1017,483672.9]
["2019-07-18T10:22:00.000000000","2019-07-18T17:22:00.000000000",1020,2808956.0]
["2019-07-18T10:22:00.000000000","2019-07-18T17:22:00.000000000",1133,966.8791]
["2019-07-18T10:22:15.000000000","2019-07-18T17:22:15.000000000",1022,218.4725]
["2019-07-18T10:22:15.000000000","2019-07-18T17:22:15.000000000",1130,783557714.4088]
["2019-07-18T10:22:30.000000000","2019-07-18T17:22:30.000000000",1021,278.9054]
["2019-07-18T10:22:30.000000000","2019-07-18T17:22:30.000000000",1016,483000.0]
["2019-07-18T10:22:45.000000000","2019-07-18T17:22:45.000000000",1019,63500.0]
["2019-07-18T10:22:45.000000000","2019-07-18T17:22:45.000000000",1018,481722.89999999997]
["2019-07-18T10:23:00.000000000","2019-07-18T17:23:00.000000000",1017,483701.0]
["2019-07-18T10:23:00.000000000","2019-07-18T17:23:00.000000000",1020,2808959.0]
["2019-07-18T10:23:00.000000000","2019-07-18T17:23:00.000000000",1133,964.7656]
["2019-07-18T10:23:15.000000000","2019-07-18T17:23:15.000000000",1022,218.972]
["2019-07-18T10:23:15.000000000","2019-07-18T17:23:15.000000000",1130,783920064.2815]
["2019-07-18T10:23:30.000000000","2019-07-18T17:23:30.000000000",1021,278.9541]
["2019-07-18T10:23:30.000000000","2019-07-18T17:23:30.000000000",1016,483400.0]
["2019-07-18T10:23:45.000000000","2019-07-18T17:23:45.000000000",1019,63200.200000000004]
["2019-07-18T10:23:45.000000000","2019-07-18T17:23:45.000000000",1018,483566.7]
["2019-07-18T10:24:00.000000000","2019-07-18T17:24:00.000000000",1017,483738.60000000003]
["2019-07-18T10:24:00.000000000","2019-07-18T17:24:00.000000000",1020,2808962.0]
["2019-07-18T10:24:00.000000000","2019-07-18T17:24:00.000000000",1133,967.2948]
["2019-07-18T10:24:15.000000000","2019-07-18T17:24:15.000000000",1022,217.4224]
["2019-07-18T10:24:15.000000000","2019-07-18T17:24:15.000000000",1130,784033539.1155]
["2019-07-18T10:24:30.000000000","2019-07-18T17:24:30.000000000",1021,279.0696]
["2019-07-18T10:24:30.000000000","2019-07-18T17:24:30.000000000",1016,483100.0]
["2019-07-18T10:24:45.000000000","2019-07-18T17:24:45.000000000",1019,63000.0]
["2019-07-18T10:24:45.000000000","2019-07-18T17:24:45.000000000",1018,481635.4]
["2019-07-18T10:25:00.000000000","2019-07-18T17:25:00.000000000",1017,483709.4]
["2019-07-18T10:25:00.000000000","2019-07-18T17:25:00.000000000",1020,2808965.0]
["2019-07-18T10:25:00.000000000","2019-07-18T17:25:00.000000000",1133,966.4531]
["2019-07-18T10:25:15.000000000","2019-07-18T17:25:15.000000000",1022,216.0305]
["2019-07-18T10:25:15.000000000","2019-07-18T17:25:15.000000000",1130,784177914.6336]
["2019-07-18T10:25:30.000000000","2019-07-18T17:25:30.000000000",1021,279.0475]
["2019-07-18T10:25:30.000000000","2019-07-18T17:25:30.000000000",1016,482900.0]
["2019-07-18T10:25:45.000000000","2019-07-18T17:25:45.000000000",1019,62846.76]
["2019-07-18T10:25:45.000000000","2019-07-18T17:25:45.000000000",1018,483456.2]
["2019-07-18T10:26:00.000000000","2019-07-18T17:26:00.000000000",1017,483743.7]
["2019-07-18T10:26:00.000000000","2019-07-18T17:26:00.000000000",1020,2808968.0]
["2019-07-18T10:26:00.000000000","2019-07-18T17:26:00.000000000",1133,967.0354]
["2019-07-18T10:26:15.000000000","2019-07-18T17:26:15.000000000",1022,217.2227]
["2019-07-18T10:26:15.000000000","2019-07-18T17:26:15.000000000",1130,783691957.8147]
["2019-07-18T10:26:30.000000000","2019-07-18T17:26:30.000000000",1021,278.923]
["2019-07-18T10:26:30.000000000","2019-07-18T17:26:30.000000000",1016,483200.0]
["2019-07-18T10:26:45.000000000","2019-07-18T17:26:45.000000000",1019,62800.049999999996]
["2019-07-18T10:26:45.000000000","2019-07-18T17:26:45.000000000",1018,481902.10000000003]
["2019-07-18T10:27:00.000000000","2019-07-18T17:27:00.000000000",1017,483724.0]
["2019-07-18T10:27:00.000000000","2019-07-18T17:27:00.000000000",1020,2808971.0]
["2019-07-18T10:27:00.000000000","2019-07-18T17:27:00.000000000",1133,966.374]
["2019-07-18T10:27:15.000000000","2019-07-18T17:27:15.000000000",1022,216.3324]
["2019-07-18T10:27:15.000000000","2019-07-18T17:27:15.000000000",1130,784035770.2848]
["2019-07-18T10:27:30.000000000","2019-07-18T17:27:30.000000000",1021,278.8742]
["2019-07-18T10:27:30.000000000","2019-07-18T17:27:30.000000000",1016,482700.0]
["2019-07-18T10:27:45.000000000","2019-07-18T17:27:45.000000000",1019,62700.200000000004]
["2019-07-18T10:27:45.000000000","2019-07-18T17:27:45.000000000",1018,480870.8]
["2019-07-18T10:28:00.000000000","2019-07-18T17:28:00.000000000",1017,483761.39999999997]
["2019-07-18T10:28:00.000000000","2019-07-18T17:28:00.000000000",1020,2808974.0]
["2019-07-18T10:28:00.000000000","2019-07-18T17:28:00.000000000",1133,964.5281]
["2019-07-18T10:28:15.000000000","2019-07-18T17:28:15.000000000",1022,216.0395]
["2019-07-18T10:28:15.000000000","2019-07-18T17:28:15.000000000",1130,782858242.6275]
["2019-07-18T10:28:30.000000000","2019-07-18T17:28:30.000000000",1021,278.781]
["2019-07-18T10:28:30.000000000","2019-07-18T17:28:30.000000000",1016,483000.0]
["2019-07-18T10:28:45.000000000","2019-07-18T17:28:45.000000000",1019,62700.200000000004]
["2019-07-18T10:28:45.000000000","2019-07-18T17:28:45.000000000",1018,480831.2]
["2019-07-18T10:29:00.000000000","2019-07-18T17:29:00.000000000",1017,483738.60000000003]
["2019-07-18T10:29:00.000000000","2019-07-18T17:29:00.000000000",1020,2808977.0]
["2019-07-18T10:29:00.000000000","2019-07-18T17:29:00.000000000",1133,964.5199]
["2019-07-18T10:29:15.000000000","2019-07-18T17:29:15.000000000",1022,216.3946]
["2019-07-18T10:29:15.000000000","2019-07-18T17:29:15.000000000",1130,783039696.0096]
["2019-07-18T10:29:30.000000000","2019-07-18T17:29:30.000000000",1021,278.6722]
["2019-07-18T10:29:30.000000000","2019-07-18T17:29:30.000000000",1016,482800.0]
["2019-07-18T10:29:45.000000000","2019-07-18T17:29:45.000000000",1019,62646.810000000005]
["2019-07-18T10:29:45.000000000","2019-07-18T17:29:45.000000000",1018,480404.2]
["2019-07-18T10:30:00.000000000","2019-07-18T17:30:00.000000000",1017,483689.6]
["2019-07-18T10:30:00.000000000","2019-07-18T17:30:00.000000000",1020,2808980.0]
["2019-07-18T10:30:00.000000000","2019-07-18T17:30:00.000000000",1133,964.2083]
["2019-07-18T10:30:15.000000000","2019-07-18T17:30:15.000000000",1022,215.1047]
["2019-07-18T10:30:15.000000000","2019-07-18T17:30:15.000000000",1130,782529019.176]
["2019-07-18T10:30:30.000000000","2019-07-18T17:30:30.000000000",1021,278.5945]
["2019-07-18T10:30:30.000000000","2019-07-18T17:30:30.000000000",1016,482700.0]
["2019-07-18T10:30:45.000000000","2019-07-18T17:30:45.000000000",1019,62546.71]
["2019-07-18T10:30:45.000000000","2019-07-18T17:30:45.000000000",1018,480531.3]
["2019-07-18T10:31:00.000000000","2019-07-18T17:31:00.000000000",1017,483775.0]
["2019-07-18T10:31:00.000000000","2019-07-18T17:31:00.000000000",1020,2808983.0]
["2019-07-18T10:31:00.000000000","2019-07-18T17:31:00.000000000",1133,964.3854]
["2019-07-18T10:31:15.000000000","2019-07-18T17:31:15.000000000",1022,215.6797]
["2019-07-18T10:31:15.000000000","2019-07-18T17:31:15.000000000",1130,783471704.9376]
["2019-07-18T10:31:30.000000000","2019-07-18T17:31:30.000000000",1021,278.9076]
["2019-07-18T10:31:30.000000000","2019-07-18T17:31:30.000000000",1016,482900.0]
["2019-07-18T10:31:45.000000000","2019-07-18T17:31:45.000000000",1019,62500.0]
["2019-07-18T10:31:45.000000000","2019-07-18T17:31:45.000000000",1018,480943.8]
["2019-07-18T10:32:00.000000000","2019-07-18T17:32:00.000000000",1017,483730.2]
["2019-07-18T10:32:00.000000000","2019-07-18T17:32:00.000000000",1020,2808986.0]
["2019-07-18T10:32:00.000000000","2019-07-18T17:32:00.000000000",1133,964.6302]
["2019-07-18T10:32:15.000000000","2019-07-18T17:32:15.000000000",1022,218.9342]
["2019-07-18T10:32:15.000000000","2019-07-18T17:32:15.000000000",1130,782325070.4973]
["2019-07-18T10:32:30.000000000","2019-07-18T17:32:30.000000000",1021,278.6256]
["2019-07-18T10:32:30.000000000","2019-07-18T17:32:30.000000000",1016,482900.0]
["2019-07-18T10:32:45.000000000","2019-07-18T17:32:45.000000000",1019,62600.1]
["2019-07-18T10:32:45.000000000","2019-07-18T17:32:45.000000000",1018,480858.3]
["2019-07-18T10:33:00.000000000","2019-07-18T17:33:00.000000000",1017,483779.2]
["2019-07-18T10:33:00.000000000","2019-07-18T17:33:00.000000000",1020,2808989.0]
["2019-07-18T10:33:00.000000000","2019-07-18T17:33:00.000000000",1133,964.6542]
["2019-07-18T10:33:15.000000000","2019-07-18T17:33:15.000000000",1022,219.8622]
["2019-07-18T10:33:15.000000000","2019-07-18T17:33:15.000000000",1130,783616917.825]
["2019-07-18T10:33:30.000000000","2019-07-18T17:33:30.000000000",1021,278.761]
["2019-07-18T10:33:30.000000000","2019-07-18T17:33:30.000000000",1016,482600.0]
["2019-07-18T10:33:45.000000000","2019-07-18T17:33:45.000000000",1019,62753.450000000004]
["2019-07-18T10:33:45.000000000","2019-07-18T17:33:45.000000000",1018,480868.7]
["2019-07-18T10:34:00.000000000","2019-07-18T17:34:00.000000000",1017,483662.5]
["2019-07-18T10:34:00.000000000","2019-07-18T17:34:00.000000000",1020,2808992.0]
["2019-07-18T10:34:00.000000000","2019-07-18T17:34:00.000000000",1133,964.425]
["2019-07-18T10:34:15.000000000","2019-07-18T17:34:15.000000000",1022,217.9819]
["2019-07-18T10:34:15.000000000","2019-07-18T17:34:15.000000000",1130,782644719.5523]
["2019-07-18T10:34:30.000000000","2019-07-18T17:34:30.000000000",1021,278.7632]
["2019-07-18T10:34:30.000000000","2019-07-18T17:34:30.000000000",1016,482300.0]
["2019-07-18T10:34:45.000000000","2019-07-18T17:34:45.000000000",1019,62900.149999999994]
["2019-07-18T10:34:45.000000000","2019-07-18T17:34:45.000000000",1018,480993.7]
["2019-07-18T10:35:00.000000000","2019-07-18T17:35:00.000000000",1017,483701.0]
["2019-07-18T10:35:00.000000000","2019-07-18T17:35:00.000000000",1020,2808995.0]
["2019-07-18T10:35:00.000000000","2019-07-18T17:35:00.000000000",1133,965.0697]
["2019-07-18T10:35:15.000000000","2019-07-18T17:35:15.000000000",1022,218.4392]
["2019-07-18T10:35:15.000000000","2019-07-18T17:35:15.000000000",1130,783892749.6396]
["2019-07-18T10:35:30.000000000","2019-07-18T17:35:30.000000000",1021,278.7588]
["2019-07-18T10:35:30.000000000","2019-07-18T17:35:30.000000000",1016,482300.0]
["2019-07-18T10:35:45.000000000","2019-07-18T17:35:45.000000000",1019,63053.39]
["2019-07-18T10:35:45.000000000","2019-07-18T17:35:45.000000000",1018,480852.10000000003]
["2019-07-18T10:36:00.000000000","2019-07-18T17:36:00.000000000",1017,483669.8]
["2019-07-18T10:36:00.000000000","2019-07-18T17:36:00.000000000",1020,2808998.0]
["2019-07-18T10:36:00.000000000","2019-07-18T17:36:00.000000000",1133,963.9406]
["2019-07-18T10:36:15.000000000","2019-07-18T17:36:15.000000000",1022,218.8476]
["2019-07-18T10:36:15.000000000","2019-07-18T17:36:15.000000000",1130,782553132.5121]
["2019-07-18T10:36:30.000000000","2019-07-18T17:36:30.000000000",1021,278.3925]
["2019-07-18T10:36:30.000000000","2019-07-18T17:36:30.000000000",1016,482000.0]
["2019-07-18T10:36:45.000000000","2019-07-18T17:36:45.000000000",1019,63100.1]
["2019-07-18T10:36:45.000000000","2019-07-18T17:36:45.000000000",1018,480629.2]
["2019-07-18T10:37:00.000000000","2019-07-18T17:37:00.000000000",1017,483725.0]
["2019-07-18T10:37:00.000000000","2019-07-18T17:37:00.000000000",1020,2809001.0]
["2019-07-18T10:37:00.000000000","2019-07-18T17:37:00.000000000",1133,964.2167]
["2019-07-18T10:37:15.000000000","2019-07-18T17:37:15.000000000",1022,220.0221]
["2019-07-18T10:37:15.000000000","2019-07-18T17:37:15.000000000",1130,782896947.42]
["2019-07-18T10:37:30.000000000","2019-07-18T17:37:30.000000000",1021,278.5546]
["2019-07-18T10:37:30.000000000","2019-07-18T17:37:30.000000000",1016,482500.0]
["2019-07-18T10:37:45.000000000","2019-07-18T17:37:45.000000000",1019,63200.200000000004]
["2019-07-18T10:37:45.000000000","2019-07-18T17:37:45.000000000",1018,480481.3]
["2019-07-18T10:38:00.000000000","2019-07-18T17:38:00.000000000",1017,483445.80000000005]
["2019-07-18T10:38:00.000000000","2019-07-18T17:38:00.000000000",1020,2809005.0]
["2019-07-18T10:38:00.000000000","2019-07-18T17:38:00.000000000",1133,963.9437]
["2019-07-18T10:38:15.000000000","2019-07-18T17:38:15.000000000",1022,219.5181]
["2019-07-18T10:38:15.000000000","2019-07-18T17:38:15.000000000",1130,782654523.717]
["2019-07-18T10:38:30.000000000","2019-07-18T17:38:30.000000000",1021,278.6544]
["2019-07-18T10:38:30.000000000","2019-07-18T17:38:30.000000000",1016,482400.0]
["2019-07-18T10:38:45.000000000","2019-07-18T17:38:45.000000000",1019,63400.149999999994]
["2019-07-18T10:38:45.000000000","2019-07-18T17:38:45.000000000",1018,480381.3]
["2019-07-18T10:39:00.000000000","2019-07-18T17:39:00.000000000",1017,483651.0]
["2019-07-18T10:39:00.000000000","2019-07-18T17:39:00.000000000",1020,2809007.0]
["2019-07-18T10:39:00.000000000","2019-07-18T17:39:00.000000000",1133,963.9656]
["2019-07-18T10:39:15.000000000","2019-07-18T17:39:15.000000000",1022,220.1686]
["2019-07-18T10:39:15.000000000","2019-07-18T17:39:15.000000000",1130,782723899.3824]
["2019-07-18T10:39:30.000000000","2019-07-18T17:39:30.000000000",1021,278.519]
["2019-07-18T10:39:30.000000000","2019-07-18T17:39:30.000000000",1016,482500.0]
["2019-07-18T10:39:45.000000000","2019-07-18T17:39:45.000000000",1019,63500.0]
["2019-07-18T10:39:45.000000000","2019-07-18T17:39:45.000000000",1018,480391.7]
["2019-07-18T10:40:00.000000000","2019-07-18T17:40:00.000000000",1017,483671.89999999997]
["2019-07-18T10:40:00.000000000","2019-07-18T17:40:00.000000000",1020,2809011.0]
["2019-07-18T10:40:00.000000000","2019-07-18T17:40:00.000000000",1133,964.5386]
["2019-07-18T10:40:15.000000000","2019-07-18T17:40:15.000000000",1022,222.4596]
["2019-07-18T10:40:15.000000000","2019-07-18T17:40:15.000000000",1130,782668555.1058]
["2019-07-18T10:40:30.000000000","2019-07-18T17:40:30.000000000",1021,278.7211]
["2019-07-18T10:40:30.000000000","2019-07-18T17:40:30.000000000",1016,482600.0]
["2019-07-18T10:40:45.000000000","2019-07-18T17:40:45.000000000",1019,63553.39]
["2019-07-18T10:40:45.000000000","2019-07-18T17:40:45.000000000",1018,481104.2]
["2019-07-18T10:41:00.000000000","2019-07-18T17:41:00.000000000",1017,483660.39999999997]
["2019-07-18T10:41:00.000000000","2019-07-18T17:41:00.000000000",1020,2809014.0]
["2019-07-18T10:41:00.000000000","2019-07-18T17:41:00.000000000",1133,964.5625]
["2019-07-18T10:41:15.000000000","2019-07-18T17:41:15.000000000",1022,224.4554]
["2019-07-18T10:41:15.000000000","2019-07-18T17:41:15.000000000",1130,783555352.0465]
["2019-07-18T10:41:30.000000000","2019-07-18T17:41:30.000000000",1021,278.6989]
["2019-07-18T10:41:30.000000000","2019-07-18T17:41:30.000000000",1016,482700.0]
["2019-07-18T10:41:45.000000000","2019-07-18T17:41:45.000000000",1019,63753.450000000004]
["2019-07-18T10:41:45.000000000","2019-07-18T17:41:45.000000000",1018,480768.7]
["2019-07-18T10:42:00.000000000","2019-07-18T17:42:00.000000000",1017,483714.60000000003]
["2019-07-18T10:42:00.000000000","2019-07-18T17:42:00.000000000",1020,2809017.0]
["2019-07-18T10:42:00.000000000","2019-07-18T17:42:00.000000000",1133,964.3875]
["2019-07-18T10:42:15.000000000","2019-07-18T17:42:15.000000000",1022,228.9221]
["2019-07-18T10:42:15.000000000","2019-07-18T17:42:15.000000000",1130,782863765.9388]
["2019-07-18T10:42:30.000000000","2019-07-18T17:42:30.000000000",1021,278.963]
["2019-07-18T10:42:30.000000000","2019-07-18T17:42:30.000000000",1016,482900.0]
["2019-07-18T10:42:45.000000000","2019-07-18T17:42:45.000000000",1019,64013.47]
["2019-07-18T10:42:45.000000000","2019-07-18T17:42:45.000000000",1018,481037.5]
["2019-07-18T10:43:00.000000000","2019-07-18T17:43:00.000000000",1017,483741.69999999995]
["2019-07-18T10:43:00.000000000","2019-07-18T17:43:00.000000000",1020,2809020.0]
["2019-07-18T10:43:00.000000000","2019-07-18T17:43:00.000000000",1133,964.5521]
["2019-07-18T10:43:15.000000000","2019-07-18T17:43:15.000000000",1022,227.7188]
["2019-07-18T10:43:15.000000000","2019-07-18T17:43:15.000000000",1130,783800286.9237]
["2019-07-18T10:43:30.000000000","2019-07-18T17:43:30.000000000",1021,278.8498]
["2019-07-18T10:43:30.000000000","2019-07-18T17:43:30.000000000",1016,482700.0]
["2019-07-18T10:43:45.000000000","2019-07-18T17:43:45.000000000",1019,64453.4]
["2019-07-18T10:43:45.000000000","2019-07-18T17:43:45.000000000",1018,480960.39999999997]
["2019-07-18T10:44:00.000000000","2019-07-18T17:44:00.000000000",1017,483701.0]
["2019-07-18T10:44:00.000000000","2019-07-18T17:44:00.000000000",1020,2809023.0]
["2019-07-18T10:44:00.000000000","2019-07-18T17:44:00.000000000",1133,964.6114]
["2019-07-18T10:44:15.000000000","2019-07-18T17:44:15.000000000",1022,231.1109]
["2019-07-18T10:44:15.000000000","2019-07-18T17:44:15.000000000",1130,783215159.525]
["2019-07-18T10:44:30.000000000","2019-07-18T17:44:30.000000000",1021,278.8742]
["2019-07-18T10:44:30.000000000","2019-07-18T17:44:30.000000000",1016,482900.0]
["2019-07-18T10:44:45.000000000","2019-07-18T17:44:45.000000000",1019,64700.2]
["2019-07-18T10:44:45.000000000","2019-07-18T17:44:45.000000000",1018,481093.8]
["2019-07-18T10:45:00.000000000","2019-07-18T17:45:00.000000000",1017,483709.4]
["2019-07-18T10:45:00.000000000","2019-07-18T17:45:00.000000000",1020,2809026.0]
["2019-07-18T10:45:00.000000000","2019-07-18T17:45:00.000000000",1133,964.9177]
["2019-07-18T10:45:15.000000000","2019-07-18T17:45:15.000000000",1022,233.3177]
["2019-07-18T10:45:15.000000000","2019-07-18T17:45:15.000000000",1130,784132583.5798]
["2019-07-18T10:45:30.000000000","2019-07-18T17:45:30.000000000",1021,278.9831]
["2019-07-18T10:45:30.000000000","2019-07-18T17:45:30.000000000",1016,483200.0]
["2019-07-18T10:45:45.000000000","2019-07-18T17:45:45.000000000",1019,65053.380000000005]
["2019-07-18T10:45:45.000000000","2019-07-18T17:45:45.000000000",1018,482035.39999999997]
["2019-07-18T10:46:00.000000000","2019-07-18T17:46:00.000000000",1017,483727.10000000003]
["2019-07-18T10:46:00.000000000","2019-07-18T17:46:00.000000000",1020,2809030.0]
["2019-07-18T10:46:00.000000000","2019-07-18T17:46:00.000000000",1133,965.1271]
["2019-07-18T10:46:15.000000000","2019-07-18T17:46:15.000000000",1022,234.4032]
["2019-07-18T10:46:15.000000000","2019-07-18T17:46:15.000000000",1130,783784256.713]
["2019-07-18T10:46:30.000000000","2019-07-18T17:46:30.000000000",1021,278.983]
["2019-07-18T10:46:30.000000000","2019-07-18T17:46:30.000000000",1016,482300.0]
["2019-07-18T10:46:45.000000000","2019-07-18T17:46:45.000000000",1019,65453.4]
["2019-07-18T10:46:45.000000000","2019-07-18T17:46:45.000000000",1018,483260.4]
["2019-07-18T10:47:00.000000000","2019-07-18T17:47:00.000000000",1017,483762.5]
["2019-07-18T10:47:00.000000000","2019-07-18T17:47:00.000000000",1020,2809032.0]
["2019-07-18T10:47:00.000000000","2019-07-18T17:47:00.000000000",1133,966.3792]
["2019-07-18T10:47:15.000000000","2019-07-18T17:47:15.000000000",1022,235.1425]
["2019-07-18T10:47:15.000000000","2019-07-18T17:47:15.000000000",1130,785112925.5614]
["2019-07-18T10:47:30.000000000","2019-07-18T17:47:30.000000000",1021,279.6001]
["2019-07-18T10:47:30.000000000","2019-07-18T17:47:30.000000000",1016,484100.0]
["2019-07-18T10:47:45.000000000","2019-07-18T17:47:45.000000000",1019,65700.2]
["2019-07-18T10:47:45.000000000","2019-07-18T17:47:45.000000000",1018,482252.1]
["2019-07-18T10:48:00.000000000","2019-07-18T17:48:00.000000000",1017,483989.6]
["2019-07-18T10:48:00.000000000","2019-07-18T17:48:00.000000000",1020,2809036.0]
["2019-07-18T10:48:00.000000000","2019-07-18T17:48:00.000000000",1133,967.3542]
["2019-07-18T10:48:15.000000000","2019-07-18T17:48:15.000000000",1022,231.495]
["2019-07-18T10:48:15.000000000","2019-07-18T17:48:15.000000000",1130,784633979.1213]
["2019-07-18T10:48:30.000000000","2019-07-18T17:48:30.000000000",1021,279.3493]
["2019-07-18T10:48:30.000000000","2019-07-18T17:48:30.000000000",1016,483700.0]
["2019-07-18T10:48:45.000000000","2019-07-18T17:48:45.000000000",1019,65700.2]
["2019-07-18T10:48:45.000000000","2019-07-18T17:48:45.000000000",1018,482593.8]
["2019-07-18T10:49:00.000000000","2019-07-18T17:49:00.000000000",1017,483671.89999999997]
["2019-07-18T10:49:00.000000000","2019-07-18T17:49:00.000000000",1020,2809039.0]
["2019-07-18T10:49:00.000000000","2019-07-18T17:49:00.000000000",1133,966.9344]
["2019-07-18T10:49:15.000000000","2019-07-18T17:49:15.000000000",1022,231.5415]
["2019-07-18T10:49:15.000000000","2019-07-18T17:49:15.000000000",1130,784871619.168]
["2019-07-18T10:49:30.000000000","2019-07-18T17:49:30.000000000",1021,279.3248]
["2019-07-18T10:49:30.000000000","2019-07-18T17:49:30.000000000",1016,483300.0]
["2019-07-18T10:49:45.000000000","2019-07-18T17:49:45.000000000",1019,65593.42]
["2019-07-18T10:49:45.000000000","2019-07-18T17:49:45.000000000",1018,483689.6]
["2019-07-18T10:50:00.000000000","2019-07-18T17:50:00.000000000",1017,483736.5]
["2019-07-18T10:50:00.000000000","2019-07-18T17:50:00.000000000",1020,2809043.0]
["2019-07-18T10:50:00.000000000","2019-07-18T17:50:00.000000000",1133,967.5407]
["2019-07-18T10:50:15.000000000","2019-07-18T17:50:15.000000000",1022,229.8745]
["2019-07-18T10:50:15.000000000","2019-07-18T17:50:15.000000000",1130,784212049.656]
["2019-07-18T10:50:30.000000000","2019-07-18T17:50:30.000000000",1021,279.2383]
["2019-07-18T10:50:30.000000000","2019-07-18T17:50:30.000000000",1016,483400.0]
["2019-07-18T10:50:45.000000000","2019-07-18T17:50:45.000000000",1019,65400.149999999994]
["2019-07-18T10:50:45.000000000","2019-07-18T17:50:45.000000000",1018,483854.2]
["2019-07-18T10:51:00.000000000","2019-07-18T17:51:00.000000000",1017,483739.6]
["2019-07-18T10:51:00.000000000","2019-07-18T17:51:00.000000000",1020,2809045.0]
["2019-07-18T10:51:00.000000000","2019-07-18T17:51:00.000000000",1133,967.3104]
["2019-07-18T10:51:15.000000000","2019-07-18T17:51:15.000000000",1022,229.3483]
["2019-07-18T10:51:15.000000000","2019-07-18T17:51:15.000000000",1130,784624131.6588]
["2019-07-18T10:51:30.000000000","2019-07-18T17:51:30.000000000",1021,279.2672]
["2019-07-18T10:51:30.000000000","2019-07-18T17:51:30.000000000",1016,483100.0]
["2019-07-18T10:51:45.000000000","2019-07-18T17:51:45.000000000",1019,65300.049999999996]
["2019-07-18T10:51:45.000000000","2019-07-18T17:51:45.000000000",1018,481741.69999999995]
["2019-07-18T10:52:00.000000000","2019-07-18T17:52:00.000000000",1017,483669.8]
["2019-07-18T10:52:00.000000000","2019-07-18T17:52:00.000000000",1020,2809049.0]
["2019-07-18T10:52:00.000000000","2019-07-18T17:52:00.000000000",1133,966.5594]
["2019-07-18T10:52:15.000000000","2019-07-18T17:52:15.000000000",1022,229.5836]
["2019-07-18T10:52:15.000000000","2019-07-18T17:52:15.000000000",1130,783602475.42]
["2019-07-18T10:52:30.000000000","2019-07-18T17:52:30.000000000",1021,278.9697]
["2019-07-18T10:52:30.000000000","2019-07-18T17:52:30.000000000",1016,483200.0]
["2019-07-18T10:52:45.000000000","2019-07-18T17:52:45.000000000",1019,65200.2]
["2019-07-18T10:52:45.000000000","2019-07-18T17:52:45.000000000",1018,483510.4]
["2019-07-18T10:53:00.000000000","2019-07-18T17:53:00.000000000",1017,483678.1]
["2019-07-18T10:53:00.000000000","2019-07-18T17:53:00.000000000",1020,2809052.0]
["2019-07-18T10:53:00.000000000","2019-07-18T17:53:00.000000000",1133,964.9698]
["2019-07-18T10:53:15.000000000","2019-07-18T17:53:15.000000000",1022,229.1707]
["2019-07-18T10:53:15.000000000","2019-07-18T17:53:15.000000000",1130,783222685.6077]
["2019-07-18T10:53:30.000000000","2019-07-18T17:53:30.000000000",1021,278.9275]
["2019-07-18T10:53:30.000000000","2019-07-18T17:53:30.000000000",1016,483100.0]
["2019-07-18T10:53:45.000000000","2019-07-18T17:53:45.000000000",1019,65300.049999999996]
["2019-07-18T10:53:45.000000000","2019-07-18T17:53:45.000000000",1018,483118.7]
["2019-07-18T10:54:00.000000000","2019-07-18T17:54:00.000000000",1017,483739.6]
["2019-07-18T10:54:00.000000000","2019-07-18T17:54:00.000000000",1020,2809055.0]
["2019-07-18T10:54:00.000000000","2019-07-18T17:54:00.000000000",1133,964.9771]
["2019-07-18T10:54:15.000000000","2019-07-18T17:54:15.000000000",1022,230.314]
["2019-07-18T10:54:15.000000000","2019-07-18T17:54:15.000000000",1130,783317342.4894]
["2019-07-18T10:54:30.000000000","2019-07-18T17:54:30.000000000",1021,278.7987]
["2019-07-18T10:54:30.000000000","2019-07-18T17:54:30.000000000",1016,482800.0]
["2019-07-18T10:54:45.000000000","2019-07-18T17:54:45.000000000",1019,65400.149999999994]
["2019-07-18T10:54:45.000000000","2019-07-18T17:54:45.000000000",1018,482791.7]
["2019-07-18T10:55:00.000000000","2019-07-18T17:55:00.000000000",1017,483743.7]
["2019-07-18T10:55:00.000000000","2019-07-18T17:55:00.000000000",1020,2809059.0]
["2019-07-18T10:55:00.000000000","2019-07-18T17:55:00.000000000",1133,967.0499]
["2019-07-18T10:55:15.000000000","2019-07-18T17:55:15.000000000",1022,231.5261]
["2019-07-18T10:55:15.000000000","2019-07-18T17:55:15.000000000",1130,784340959.4856]
["2019-07-18T10:55:30.000000000","2019-07-18T17:55:30.000000000",1021,279.1873]
["2019-07-18T10:55:30.000000000","2019-07-18T17:55:30.000000000",1016,482800.0]
["2019-07-18T10:55:45.000000000","2019-07-18T17:55:45.000000000",1019,65700.2]
["2019-07-18T10:55:45.000000000","2019-07-18T17:55:45.000000000",1018,481714.60000000003]
["2019-07-18T10:56:00.000000000","2019-07-18T17:56:00.000000000",1017,483708.3]
["2019-07-18T10:56:00.000000000","2019-07-18T17:56:00.000000000",1020,2809062.0]
["2019-07-18T10:56:00.000000000","2019-07-18T17:56:00.000000000",1133,964.5437]
["2019-07-18T10:56:15.000000000","2019-07-18T17:56:15.000000000",1022,234.239]
["2019-07-18T10:56:15.000000000","2019-07-18T17:56:15.000000000",1130,783468738.6725]
["2019-07-18T10:56:30.000000000","2019-07-18T17:56:30.000000000",1021,278.8631]
["2019-07-18T10:56:30.000000000","2019-07-18T17:56:30.000000000",1016,482800.0]
["2019-07-18T10:56:45.000000000","2019-07-18T17:56:45.000000000",1019,65953.40000000001]
["2019-07-18T10:56:45.000000000","2019-07-18T17:56:45.000000000",1018,482735.4]
["2019-07-18T10:57:00.000000000","2019-07-18T17:57:00.000000000",1017,483674.0]
["2019-07-18T10:57:00.000000000","2019-07-18T17:57:00.000000000",1020,2809066.0]
["2019-07-18T10:57:00.000000000","2019-07-18T17:57:00.000000000",1133,967.0865]
["2019-07-18T10:57:15.000000000","2019-07-18T17:57:15.000000000",1022,237.9974]
["2019-07-18T10:57:15.000000000","2019-07-18T17:57:15.000000000",1130,783893744.361]
["2019-07-18T10:57:30.000000000","2019-07-18T17:57:30.000000000",1021,279.1206]
["2019-07-18T10:57:30.000000000","2019-07-18T17:57:30.000000000",1016,483100.0]
["2019-07-18T10:57:45.000000000","2019-07-18T17:57:45.000000000",1019,66453.40000000001]
["2019-07-18T10:57:45.000000000","2019-07-18T17:57:45.000000000",1018,483377.1]
["2019-07-18T10:58:00.000000000","2019-07-18T17:58:00.000000000",1017,483707.3]
["2019-07-18T10:58:00.000000000","2019-07-18T17:58:00.000000000",1020,2809069.0]
["2019-07-18T10:58:00.000000000","2019-07-18T17:58:00.000000000",1133,965.5385]
["2019-07-18T10:58:15.000000000","2019-07-18T17:58:15.000000000",1022,236.0193]
["2019-07-18T10:58:15.000000000","2019-07-18T17:58:15.000000000",1130,784549375.5204]
["2019-07-18T10:58:30.000000000","2019-07-18T17:58:30.000000000",1021,278.9608]
["2019-07-18T10:58:30.000000000","2019-07-18T17:58:30.000000000",1016,482800.0]
["2019-07-18T10:58:45.000000000","2019-07-18T17:58:45.000000000",1019,66900.15]
["2019-07-18T10:58:45.000000000","2019-07-18T17:58:45.000000000",1018,481362.5]
["2019-07-18T10:59:00.000000000","2019-07-18T17:59:00.000000000",1017,483714.60000000003]
["2019-07-18T10:59:00.000000000","2019-07-18T17:59:00.000000000",1020,2809072.0]
["2019-07-18T10:59:00.000000000","2019-07-18T17:59:00.000000000",1133,964.6479]
["2019-07-18T10:59:15.000000000","2019-07-18T17:59:15.000000000",1022,233.1511]
["2019-07-18T10:59:15.000000000","2019-07-18T17:59:15.000000000",1130,783827156.3893]
["2019-07-18T10:59:30.000000000","2019-07-18T17:59:30.000000000",1021,279.2916]
["2019-07-18T10:59:30.000000000","2019-07-18T17:59:30.000000000",1016,483000.0]
["2019-07-18T10:59:45.000000000","2019-07-18T17:59:45.000000000",1019,66946.75]
["2019-07-18T10:59:45.000000000","2019-07-18T17:59:45.000000000",1018,483358.3]
["2019-07-18T11:00:00.000000000","2019-07-18T18:00:00.000000000",1017,483696.9]
["2019-07-18T11:00:00.000000000","2019-07-18T18:00:00.000000000",1020,2809075.0]
["2019-07-18T11:00:00.000000000","2019-07-18T18:00:00.000000000",1133,967.1636]
["2019-07-18T11:00:15.000000000","2019-07-18T18:00:15.000000000",1022,234.2789]
["2019-07-18T11:00:15.000000000","2019-07-18T18:00:15.000000000",1130,784838137.2212]
["2019-07-18T11:00:30.000000000","2019-07-18T18:00:30.000000000",1021,279.043]
["2019-07-18T11:00:30.000000000","2019-07-18T18:00:30.000000000",1016,483000.0]
["2019-07-18T11:00:45.000000000","2019-07-18T18:00:45.000000000",1019,66953.40000000001]
["2019-07-18T11:00:45.000000000","2019-07-18T18:00:45.000000000",1018,481768.7]
["2019-07-18T11:01:00.000000000","2019-07-18T18:01:00.000000000",1017,483755.2]
["2019-07-18T11:01:00.000000000","2019-07-18T18:01:00.000000000",1020,2809079.0]
["2019-07-18T11:01:00.000000000","2019-07-18T18:01:00.000000000",1133,964.7677]
["2019-07-18T11:01:15.000000000","2019-07-18T18:01:15.000000000",1022,235.8018]
["2019-07-18T11:01:15.000000000","2019-07-18T18:01:15.000000000",1130,783274035.42]
["2019-07-18T11:01:30.000000000","2019-07-18T18:01:30.000000000",1021,278.821]
["2019-07-18T11:01:30.000000000","2019-07-18T18:01:30.000000000",1016,482800.0]
["2019-07-18T11:01:45.000000000","2019-07-18T18:01:45.000000000",1019,67100.09999999999]
["2019-07-18T11:01:45.000000000","2019-07-18T18:01:45.000000000",1018,480708.3]
["2019-07-18T11:02:00.000000000","2019-07-18T18:02:00.000000000",1017,483775.0]
["2019-07-18T11:02:00.000000000","2019-07-18T18:02:00.000000000",1020,2809081.0]
["2019-07-18T11:02:00.000000000","2019-07-18T18:02:00.000000000",1133,964.4917]
["2019-07-18T11:02:15.000000000","2019-07-18T18:02:15.000000000",1022,233.0401]
["2019-07-18T11:02:15.000000000","2019-07-18T18:02:15.000000000",1130,783505218.7252]
["2019-07-18T11:02:30.000000000","2019-07-18T18:02:30.000000000",1021,278.8876]
["2019-07-18T11:02:30.000000000","2019-07-18T18:02:30.000000000",1016,482600.0]
["2019-07-18T11:02:45.000000000","2019-07-18T18:02:45.000000000",1019,67046.71]
["2019-07-18T11:02:45.000000000","2019-07-18T18:02:45.000000000",1018,480856.3]
["2019-07-18T11:03:00.000000000","2019-07-18T18:03:00.000000000",1017,483747.9]
["2019-07-18T11:03:00.000000000","2019-07-18T18:03:00.000000000",1020,2809085.0]
["2019-07-18T11:03:00.000000000","2019-07-18T18:03:00.000000000",1133,964.2416]
["2019-07-18T11:03:15.000000000","2019-07-18T18:03:15.000000000",1022,229.9588]
["2019-07-18T11:03:15.000000000","2019-07-18T18:03:15.000000000",1130,782577369.6594]
["2019-07-18T11:03:30.000000000","2019-07-18T18:03:30.000000000",1021,278.5524]
["2019-07-18T11:03:30.000000000","2019-07-18T18:03:30.000000000",1016,482200.0]
["2019-07-18T11:03:45.000000000","2019-07-18T18:03:45.000000000",1019,66900.15]
["2019-07-18T11:03:45.000000000","2019-07-18T18:03:45.000000000",1018,480827.1]
["2019-07-18T11:04:00.000000000","2019-07-18T18:04:00.000000000",1017,483739.6]
["2019-07-18T11:04:00.000000000","2019-07-18T18:04:00.000000000",1020,2809088.0]
["2019-07-18T11:04:00.000000000","2019-07-18T18:04:00.000000000",1133,964.3646]
["2019-07-18T11:04:15.000000000","2019-07-18T18:04:15.000000000",1022,229.6613]
["2019-07-18T11:04:15.000000000","2019-07-18T18:04:15.000000000",1130,783357727.6206]
["2019-07-18T11:04:30.000000000","2019-07-18T18:04:30.000000000",1021,278.8055]
["2019-07-18T11:04:30.000000000","2019-07-18T18:04:30.000000000",1016,482600.0]
["2019-07-18T11:04:45.000000000","2019-07-18T18:04:45.000000000",1019,66600.09999999999]
["2019-07-18T11:04:45.000000000","2019-07-18T18:04:45.000000000",1018,480514.6]
["2019-07-18T11:05:00.000000000","2019-07-18T18:05:00.000000000",1017,481948.89999999997]
["2019-07-18T11:05:00.000000000","2019-07-18T18:05:00.000000000",1020,2809091.0]
["2019-07-18T11:05:00.000000000","2019-07-18T18:05:00.000000000",1133,962.4218]
["2019-07-18T11:05:15.000000000","2019-07-18T18:05:15.000000000",1022,230.4982]
["2019-07-18T11:05:15.000000000","2019-07-18T18:05:15.000000000",1130,782366954.7408]
["2019-07-18T11:05:30.000000000","2019-07-18T18:05:30.000000000",1021,278.4257]
["2019-07-18T11:05:30.000000000","2019-07-18T18:05:30.000000000",1016,481900.0]
["2019-07-18T11:05:45.000000000","2019-07-18T18:05:45.000000000",1019,66600.09999999999]
["2019-07-18T11:05:45.000000000","2019-07-18T18:05:45.000000000",1018,480660.39999999997]
["2019-07-18T11:06:00.000000000","2019-07-18T18:06:00.000000000",1017,481729.2]
["2019-07-18T11:06:00.000000000","2019-07-18T18:06:00.000000000",1020,2809094.0]
["2019-07-18T11:06:00.000000000","2019-07-18T18:06:00.000000000",1133,961.7875]
["2019-07-18T11:06:15.000000000","2019-07-18T18:06:15.000000000",1022,231.4418]
["2019-07-18T11:06:15.000000000","2019-07-18T18:06:15.000000000",1130,782292787.4415]
["2019-07-18T11:06:30.000000000","2019-07-18T18:06:30.000000000",1021,278.579]
["2019-07-18T11:06:30.000000000","2019-07-18T18:06:30.000000000",1016,481700.0]
["2019-07-18T11:06:45.000000000","2019-07-18T18:06:45.000000000",1019,66700.2]
["2019-07-18T11:06:45.000000000","2019-07-18T18:06:45.000000000",1018,480487.5]
["2019-07-18T11:07:00.000000000","2019-07-18T18:07:00.000000000",1017,483782.30000000005]
["2019-07-18T11:07:00.000000000","2019-07-18T18:07:00.000000000",1020,2809098.0]
["2019-07-18T11:07:00.000000000","2019-07-18T18:07:00.000000000",1133,964.276]
["2019-07-18T11:07:15.000000000","2019-07-18T18:07:15.000000000",1022,237.8154]
["2019-07-18T11:07:15.000000000","2019-07-18T18:07:15.000000000",1130,783073707.2667]
["2019-07-18T11:07:30.000000000","2019-07-18T18:07:30.000000000",1021,278.619]
["2019-07-18T11:07:30.000000000","2019-07-18T18:07:30.000000000",1016,482300.0]
["2019-07-18T11:07:45.000000000","2019-07-18T18:07:45.000000000",1019,66900.15]
["2019-07-18T11:07:45.000000000","2019-07-18T18:07:45.000000000",1018,481408.3]
["2019-07-18T11:08:00.000000000","2019-07-18T18:08:00.000000000",1017,486922.9]
["2019-07-18T11:08:00.000000000","2019-07-18T18:08:00.000000000",1020,2809101.0]
["2019-07-18T11:08:00.000000000","2019-07-18T18:08:00.000000000",1133,970.9875]
["2019-07-18T11:08:15.000000000","2019-07-18T18:08:15.000000000",1022,237.8575]
["2019-07-18T11:08:15.000000000","2019-07-18T18:08:15.000000000",1130,788755671.4414]
["2019-07-18T11:08:30.000000000","2019-07-18T18:08:30.000000000",1021,281.1764]
["2019-07-18T11:08:30.000000000","2019-07-18T18:08:30.000000000",1016,487200.0]
["2019-07-18T11:08:45.000000000","2019-07-18T18:08:45.000000000",1019,67300.05]
["2019-07-18T11:08:45.000000000","2019-07-18T18:08:45.000000000",1018,485554.19999999995]
["2019-07-18T11:09:00.000000000","2019-07-18T18:09:00.000000000",1017,487669.8]
["2019-07-18T11:09:00.000000000","2019-07-18T18:09:00.000000000",1020,2809104.0]
["2019-07-18T11:09:00.000000000","2019-07-18T18:09:00.000000000",1133,974.5156]
["2019-07-18T11:09:15.000000000","2019-07-18T18:09:15.000000000",1022,239.3449]
["2019-07-18T11:09:15.000000000","2019-07-18T18:09:15.000000000",1130,791500166.652]
["2019-07-18T11:09:30.000000000","2019-07-18T18:09:30.000000000",1021,281.7025]
["2019-07-18T11:09:30.000000000","2019-07-18T18:09:30.000000000",1016,487000.0]
["2019-07-18T11:09:45.000000000","2019-07-18T18:09:45.000000000",1019,67600.09999999999]
["2019-07-18T11:09:45.000000000","2019-07-18T18:09:45.000000000",1018,486889.6]
["2019-07-18T11:10:00.000000000","2019-07-18T18:10:00.000000000",1017,487668.8]
["2019-07-18T11:10:00.000000000","2019-07-18T18:10:00.000000000",1020,2809107.0]
["2019-07-18T11:10:00.000000000","2019-07-18T18:10:00.000000000",1133,973.5042]
["2019-07-18T11:10:15.000000000","2019-07-18T18:10:15.000000000",1022,237.7288]
["2019-07-18T11:10:15.000000000","2019-07-18T18:10:15.000000000",1130,790534397.8764]
["2019-07-18T11:10:30.000000000","2019-07-18T18:10:30.000000000",1021,281.3295]
["2019-07-18T11:10:30.000000000","2019-07-18T18:10:30.000000000",1016,486900.0]
["2019-07-18T11:10:45.000000000","2019-07-18T18:10:45.000000000",1019,67700.2]
["2019-07-18T11:10:45.000000000","2019-07-18T18:10:45.000000000",1018,484831.2]
["2019-07-18T11:11:00.000000000","2019-07-18T18:11:00.000000000",1017,487698.89999999997]
["2019-07-18T11:11:00.000000000","2019-07-18T18:11:00.000000000",1020,2809111.0]
["2019-07-18T11:11:00.000000000","2019-07-18T18:11:00.000000000",1133,972.526]
["2019-07-18T11:11:15.000000000","2019-07-18T18:11:15.000000000",1022,237.0317]
["2019-07-18T11:11:15.000000000","2019-07-18T18:11:15.000000000",1130,790361077.6944]
["2019-07-18T11:11:30.000000000","2019-07-18T18:11:30.000000000",1021,281.4361]
["2019-07-18T11:11:30.000000000","2019-07-18T18:11:30.000000000",1016,486900.0]
["2019-07-18T11:11:45.000000000","2019-07-18T18:11:45.000000000",1019,67700.2]
["2019-07-18T11:11:45.000000000","2019-07-18T18:11:45.000000000",1018,484722.89999999997]
["2019-07-18T11:12:00.000000000","2019-07-18T18:12:00.000000000",1017,487691.7]
["2019-07-18T11:12:00.000000000","2019-07-18T18:12:00.000000000",1020,2809115.0]
["2019-07-18T11:12:00.000000000","2019-07-18T18:12:00.000000000",1133,972.5188]
["2019-07-18T11:12:15.000000000","2019-07-18T18:12:15.000000000",1022,233.7328]
["2019-07-18T11:12:15.000000000","2019-07-18T18:12:15.000000000",1130,789538570.1565]
["2019-07-18T11:12:30.000000000","2019-07-18T18:12:30.000000000",1021,280.9855]
["2019-07-18T11:12:30.000000000","2019-07-18T18:12:30.000000000",1016,486300.0]
["2019-07-18T11:12:45.000000000","2019-07-18T18:12:45.000000000",1019,67446.75]
["2019-07-18T11:12:45.000000000","2019-07-18T18:12:45.000000000",1018,484718.8]
["2019-07-18T11:13:00.000000000","2019-07-18T18:13:00.000000000",1017,487750.0]
["2019-07-18T11:13:00.000000000","2019-07-18T18:13:00.000000000",1020,2809118.0]
["2019-07-18T11:13:00.000000000","2019-07-18T18:13:00.000000000",1133,972.0562]
["2019-07-18T11:13:15.000000000","2019-07-18T18:13:15.000000000",1022,230.9577]
["2019-07-18T11:13:15.000000000","2019-07-18T18:13:15.000000000",1130,788928430.1808]
["2019-07-18T11:13:30.000000000","2019-07-18T18:13:30.000000000",1021,280.9478]
["2019-07-18T11:13:30.000000000","2019-07-18T18:13:30.000000000",1016,486100.0]
["2019-07-18T11:13:45.000000000","2019-07-18T18:13:45.000000000",1019,67146.81]
["2019-07-18T11:13:45.000000000","2019-07-18T18:13:45.000000000",1018,484658.3]
["2019-07-18T11:14:00.000000000","2019-07-18T18:14:00.000000000",1017,485967.69999999995]
["2019-07-18T11:14:00.000000000","2019-07-18T18:14:00.000000000",1020,2809121.0]
["2019-07-18T11:14:00.000000000","2019-07-18T18:14:00.000000000",1133,971.1344]
["2019-07-18T11:14:15.000000000","2019-07-18T18:14:15.000000000",1022,227.3525]
["2019-07-18T11:14:15.000000000","2019-07-18T18:14:15.000000000",1130,788779546.5683]
["2019-07-18T11:14:30.000000000","2019-07-18T18:14:30.000000000",1021,280.6525]
["2019-07-18T11:14:30.000000000","2019-07-18T18:14:30.000000000",1016,486100.0]
["2019-07-18T11:14:45.000000000","2019-07-18T18:14:45.000000000",1019,66846.76000000001]
["2019-07-18T11:14:45.000000000","2019-07-18T18:14:45.000000000",1018,485606.3]
["2019-07-18T11:15:00.000000000","2019-07-18T18:15:00.000000000",1017,485658.3]
["2019-07-18T11:15:00.000000000","2019-07-18T18:15:00.000000000",1020,2809124.0]
["2019-07-18T11:15:00.000000000","2019-07-18T18:15:00.000000000",1133,970.2833]
["2019-07-18T11:15:15.000000000","2019-07-18T18:15:15.000000000",1022,227.408]
["2019-07-18T11:15:15.000000000","2019-07-18T18:15:15.000000000",1130,788494138.9875]
["2019-07-18T11:15:30.000000000","2019-07-18T18:15:30.000000000",1021,280.8057]
["2019-07-18T11:15:30.000000000","2019-07-18T18:15:30.000000000",1016,485800.0]
["2019-07-18T11:15:45.000000000","2019-07-18T18:15:45.000000000",1019,66546.71]
["2019-07-18T11:15:45.000000000","2019-07-18T18:15:45.000000000",1018,485322.9]
["2019-07-18T11:16:00.000000000","2019-07-18T18:16:00.000000000",1017,487452.1]
["2019-07-18T11:16:00.000000000","2019-07-18T18:16:00.000000000",1020,2809128.0]
["2019-07-18T11:16:00.000000000","2019-07-18T18:16:00.000000000",1133,973.325]
["2019-07-18T11:16:15.000000000","2019-07-18T18:16:15.000000000",1022,234.8827]
["2019-07-18T11:16:15.000000000","2019-07-18T18:16:15.000000000",1130,789860498.1792]
["2019-07-18T11:16:30.000000000","2019-07-18T18:16:30.000000000",1021,281.0366]
["2019-07-18T11:16:30.000000000","2019-07-18T18:16:30.000000000",1016,486500.0]
["2019-07-18T11:16:45.000000000","2019-07-18T18:16:45.000000000",1019,66753.45]
["2019-07-18T11:16:45.000000000","2019-07-18T18:16:45.000000000",1018,484670.8]
["2019-07-18T11:17:00.000000000","2019-07-18T18:17:00.000000000",1017,487670.8]
["2019-07-18T11:17:00.000000000","2019-07-18T18:17:00.000000000",1020,2809130.0]
["2019-07-18T11:17:00.000000000","2019-07-18T18:17:00.000000000",1133,972.2895]
["2019-07-18T11:17:15.000000000","2019-07-18T18:17:15.000000000",1022,235.1802]
["2019-07-18T11:17:15.000000000","2019-07-18T18:17:15.000000000",1130,789861060.7953]
["2019-07-18T11:17:30.000000000","2019-07-18T18:17:30.000000000",1021,281.0875]
["2019-07-18T11:17:30.000000000","2019-07-18T18:17:30.000000000",1016,486800.0]
["2019-07-18T11:17:45.000000000","2019-07-18T18:17:45.000000000",1019,67053.38]
["2019-07-18T11:17:45.000000000","2019-07-18T18:17:45.000000000",1018,484756.3]
["2019-07-18T11:18:00.000000000","2019-07-18T18:18:00.000000000",1017,487745.8]
["2019-07-18T11:18:00.000000000","2019-07-18T18:18:00.000000000",1020,2809134.0]
["2019-07-18T11:18:00.000000000","2019-07-18T18:18:00.000000000",1133,972.275]
["2019-07-18T11:18:15.000000000","2019-07-18T18:18:15.000000000",1022,236.399]
["2019-07-18T11:18:15.000000000","2019-07-18T18:18:15.000000000",1130,789974550.9005]
["2019-07-18T11:18:30.000000000","2019-07-18T18:18:30.000000000",1021,281.2919]
["2019-07-18T11:18:30.000000000","2019-07-18T18:18:30.000000000",1016,486700.0]
["2019-07-18T11:18:45.000000000","2019-07-18T18:18:45.000000000",1019,67300.05]
["2019-07-18T11:18:45.000000000","2019-07-18T18:18:45.000000000",1018,484233.3]
["2019-07-18T11:19:00.000000000","2019-07-18T18:19:00.000000000",1017,487714.60000000003]
["2019-07-18T11:19:00.000000000","2019-07-18T18:19:00.000000000",1020,2809137.0]
["2019-07-18T11:19:00.000000000","2019-07-18T18:19:00.000000000",1133,972.2521]
["2019-07-18T11:19:15.000000000","2019-07-18T18:19:15.000000000",1022,239.6935]
["2019-07-18T11:19:15.000000000","2019-07-18T18:19:15.000000000",1130,790106581.294]
["2019-07-18T11:19:30.000000000","2019-07-18T18:19:30.000000000",1021,281.2053]
["2019-07-18T11:19:30.000000000","2019-07-18T18:19:30.000000000",1016,486400.0]
["2019-07-18T11:19:45.000000000","2019-07-18T18:19:45.000000000",1019,67553.38]
["2019-07-18T11:19:45.000000000","2019-07-18T18:19:45.000000000",1018,484614.6]
["2019-07-18T11:20:00.000000000","2019-07-18T18:20:00.000000000",1017,487779.2]
["2019-07-18T11:20:00.000000000","2019-07-18T18:20:00.000000000",1020,2809141.0]
["2019-07-18T11:20:00.000000000","2019-07-18T18:20:00.000000000",1133,972.4813]
["2019-07-18T11:20:15.000000000","2019-07-18T18:20:15.000000000",1022,239.7956]
["2019-07-18T11:20:15.000000000","2019-07-18T18:20:15.000000000",1130,789409072.7306]
["2019-07-18T11:20:30.000000000","2019-07-18T18:20:30.000000000",1021,281.1297]
["2019-07-18T11:20:30.000000000","2019-07-18T18:20:30.000000000",1016,486700.0]
["2019-07-18T11:20:45.000000000","2019-07-18T18:20:45.000000000",1019,67800.05]
["2019-07-18T11:20:45.000000000","2019-07-18T18:20:45.000000000",1018,484793.8]
["2019-07-18T11:21:00.000000000","2019-07-18T18:21:00.000000000",1017,487676.10000000003]
["2019-07-18T11:21:00.000000000","2019-07-18T18:21:00.000000000",1020,2809144.0]
["2019-07-18T11:21:00.000000000","2019-07-18T18:21:00.000000000",1133,972.4053]
["2019-07-18T11:21:15.000000000","2019-07-18T18:21:15.000000000",1022,239.5869]
["2019-07-18T11:21:15.000000000","2019-07-18T18:21:15.000000000",1130,789983824.097]
["2019-07-18T11:21:30.000000000","2019-07-18T18:21:30.000000000",1021,281.2186]
["2019-07-18T11:21:30.000000000","2019-07-18T18:21:30.000000000",1016,486700.0]
["2019-07-18T11:21:45.000000000","2019-07-18T18:21:45.000000000",1019,67946.75]
["2019-07-18T11:21:45.000000000","2019-07-18T18:21:45.000000000",1018,484435.4]
["2019-07-18T11:22:00.000000000","2019-07-18T18:22:00.000000000",1017,487703.10000000003]
["2019-07-18T11:22:00.000000000","2019-07-18T18:22:00.000000000",1020,2809148.0]
["2019-07-18T11:22:00.000000000","2019-07-18T18:22:00.000000000",1133,971.9323]
["2019-07-18T11:22:15.000000000","2019-07-18T18:22:15.000000000",1022,240.3151]
["2019-07-18T11:22:15.000000000","2019-07-18T18:22:15.000000000",1130,789205129.1828]
["2019-07-18T11:22:30.000000000","2019-07-18T18:22:30.000000000",1021,280.91]
["2019-07-18T11:22:30.000000000","2019-07-18T18:22:30.000000000",1016,486600.0]
["2019-07-18T11:22:45.000000000","2019-07-18T18:22:45.000000000",1019,68053.38]
["2019-07-18T11:22:45.000000000","2019-07-18T18:22:45.000000000",1018,484470.8]
["2019-07-18T11:23:00.000000000","2019-07-18T18:23:00.000000000",1017,487676.10000000003]
["2019-07-18T11:23:00.000000000","2019-07-18T18:23:00.000000000",1020,2809150.0]
["2019-07-18T11:23:00.000000000","2019-07-18T18:23:00.000000000",1133,972.1594]
["2019-07-18T11:23:15.000000000","2019-07-18T18:23:15.000000000",1022,241.778]
["2019-07-18T11:23:15.000000000","2019-07-18T18:23:15.000000000",1130,789916687.2091]
["2019-07-18T11:23:30.000000000","2019-07-18T18:23:30.000000000",1021,281.0521]
["2019-07-18T11:23:30.000000000","2019-07-18T18:23:30.000000000",1016,486600.0]
["2019-07-18T11:23:45.000000000","2019-07-18T18:23:45.000000000",1019,68253.45]
["2019-07-18T11:23:45.000000000","2019-07-18T18:23:45.000000000",1018,484593.8]
["2019-07-18T11:24:00.000000000","2019-07-18T18:24:00.000000000",1017,487756.3]
["2019-07-18T11:24:00.000000000","2019-07-18T18:24:00.000000000",1020,2809154.0]
["2019-07-18T11:24:00.000000000","2019-07-18T18:24:00.000000000",1133,972.4521]
["2019-07-18T11:24:15.000000000","2019-07-18T18:24:15.000000000",1022,243.1345]
["2019-07-18T11:24:15.000000000","2019-07-18T18:24:15.000000000",1130,790161084.8085]
["2019-07-18T11:24:30.000000000","2019-07-18T18:24:30.000000000",1021,281.1297]
["2019-07-18T11:24:30.000000000","2019-07-18T18:24:30.000000000",1016,486800.0]
["2019-07-18T11:24:45.000000000","2019-07-18T18:24:45.000000000",1019,68500.0]
["2019-07-18T11:24:45.000000000","2019-07-18T18:24:45.000000000",1018,484358.3]
["2019-07-18T11:25:00.000000000","2019-07-18T18:25:00.000000000",1017,487759.4]
["2019-07-18T11:25:00.000000000","2019-07-18T18:25:00.000000000",1020,2809157.0]
["2019-07-18T11:25:00.000000000","2019-07-18T18:25:00.000000000",1133,972.1573]
["2019-07-18T11:25:15.000000000","2019-07-18T18:25:15.000000000",1022,243.2254]
["2019-07-18T11:25:15.000000000","2019-07-18T18:25:15.000000000",1130,789052030.3248]
["2019-07-18T11:25:30.000000000","2019-07-18T18:25:30.000000000",1021,280.9566]
["2019-07-18T11:25:30.000000000","2019-07-18T18:25:30.000000000",1016,486600.0]
["2019-07-18T11:25:45.000000000","2019-07-18T18:25:45.000000000",1019,68646.81]
["2019-07-18T11:25:45.000000000","2019-07-18T18:25:45.000000000",1018,484212.5]
["2019-07-18T11:26:00.000000000","2019-07-18T18:26:00.000000000",1017,487720.8]
["2019-07-18T11:26:00.000000000","2019-07-18T18:26:00.000000000",1020,2809161.0]
["2019-07-18T11:26:00.000000000","2019-07-18T18:26:00.000000000",1133,972.0458]
["2019-07-18T11:26:15.000000000","2019-07-18T18:26:15.000000000",1022,245.1812]
["2019-07-18T11:26:15.000000000","2019-07-18T18:26:15.000000000",1130,789969783.4278]
["2019-07-18T11:26:30.000000000","2019-07-18T18:26:30.000000000",1021,281.2985]
["2019-07-18T11:26:30.000000000","2019-07-18T18:26:30.000000000",1016,486700.0]
["2019-07-18T11:26:45.000000000","2019-07-18T18:26:45.000000000",1019,68953.40000000001]
["2019-07-18T11:26:45.000000000","2019-07-18T18:26:45.000000000",1018,484483.3]
["2019-07-18T11:27:00.000000000","2019-07-18T18:27:00.000000000",1017,487743.7]
["2019-07-18T11:27:00.000000000","2019-07-18T18:27:00.000000000",1020,2809164.0]
["2019-07-18T11:27:00.000000000","2019-07-18T18:27:00.000000000",1133,972.3249]
["2019-07-18T11:27:15.000000000","2019-07-18T18:27:15.000000000",1022,245.2879]
["2019-07-18T11:27:15.000000000","2019-07-18T18:27:15.000000000",1130,789427896.3855]
["2019-07-18T11:27:30.000000000","2019-07-18T18:27:30.000000000",1021,280.9655]
["2019-07-18T11:27:30.000000000","2019-07-18T18:27:30.000000000",1016,486300.0]
["2019-07-18T11:27:45.000000000","2019-07-18T18:27:45.000000000",1019,69506.79]
["2019-07-18T11:27:45.000000000","2019-07-18T18:27:45.000000000",1018,485497.9]
["2019-07-18T11:28:00.000000000","2019-07-18T18:28:00.000000000",1017,486005.2]
["2019-07-18T11:28:00.000000000","2019-07-18T18:28:00.000000000",1020,2809168.0]
["2019-07-18T11:28:00.000000000","2019-07-18T18:28:00.000000000",1133,971.9573]
["2019-07-18T11:28:15.000000000","2019-07-18T18:28:15.000000000",1022,245.572]
["2019-07-18T11:28:15.000000000","2019-07-18T18:28:15.000000000",1130,788649476.0628]
["2019-07-18T11:28:30.000000000","2019-07-18T18:28:30.000000000",1021,280.8367]
["2019-07-18T11:28:30.000000000","2019-07-18T18:28:30.000000000",1016,486300.0]
["2019-07-18T11:28:45.000000000","2019-07-18T18:28:45.000000000",1019,69800.05]
["2019-07-18T11:28:45.000000000","2019-07-18T18:28:45.000000000",1018,485443.8]
["2019-07-18T11:29:00.000000000","2019-07-18T18:29:00.000000000",1017,485671.89999999997]
["2019-07-18T11:29:00.000000000","2019-07-18T18:29:00.000000000",1020,2809172.0]
["2019-07-18T11:29:00.000000000","2019-07-18T18:29:00.000000000",1133,970.1969]
["2019-07-18T11:29:15.000000000","2019-07-18T18:29:15.000000000",1022,245.0593]
["2019-07-18T11:29:15.000000000","2019-07-18T18:29:15.000000000",1130,789143047.0552]
["2019-07-18T11:29:30.000000000","2019-07-18T18:29:30.000000000",1021,280.8856]
["2019-07-18T11:29:30.000000000","2019-07-18T18:29:30.000000000",1016,485700.0]
["2019-07-18T11:29:45.000000000","2019-07-18T18:29:45.000000000",1019,70153.48]
["2019-07-18T11:29:45.000000000","2019-07-18T18:29:45.000000000",1018,485381.3]
["2019-07-18T11:30:00.000000000","2019-07-18T18:30:00.000000000",1017,485674.0]
["2019-07-18T11:30:00.000000000","2019-07-18T18:30:00.000000000",1020,2809175.0]
["2019-07-18T11:30:00.000000000","2019-07-18T18:30:00.000000000",1133,971.3552]
["2019-07-18T11:30:15.000000000","2019-07-18T18:30:15.000000000",1022,243.9448]
["2019-07-18T11:30:15.000000000","2019-07-18T18:30:15.000000000",1130,787790990.6424]
["2019-07-18T11:30:30.000000000","2019-07-18T18:30:30.000000000",1021,280.4016]
["2019-07-18T11:30:30.000000000","2019-07-18T18:30:30.000000000",1016,485400.0]
["2019-07-18T11:30:45.000000000","2019-07-18T18:30:45.000000000",1019,70300.05]
["2019-07-18T11:30:45.000000000","2019-07-18T18:30:45.000000000",1018,485285.39999999997]
["2019-07-18T11:31:00.000000000","2019-07-18T18:31:00.000000000",1017,485687.5]
["2019-07-18T11:31:00.000000000","2019-07-18T18:31:00.000000000",1020,2809179.0]
["2019-07-18T11:31:00.000000000","2019-07-18T18:31:00.000000000",1133,970.9521]
["2019-07-18T11:31:15.000000000","2019-07-18T18:31:15.000000000",1022,239.9954]
["2019-07-18T11:31:15.000000000","2019-07-18T18:31:15.000000000",1130,788390467.992]
["2019-07-18T11:31:30.000000000","2019-07-18T18:31:30.000000000",1021,280.819]
["2019-07-18T11:31:30.000000000","2019-07-18T18:31:30.000000000",1016,485500.0]
["2019-07-18T11:31:45.000000000","2019-07-18T18:31:45.000000000",1019,70046.71]
["2019-07-18T11:31:45.000000000","2019-07-18T18:31:45.000000000",1018,484414.60000000003]
["2019-07-18T11:32:00.000000000","2019-07-18T18:32:00.000000000",1017,485720.8]
["2019-07-18T11:32:00.000000000","2019-07-18T18:32:00.000000000",1020,2809181.0]
["2019-07-18T11:32:00.000000000","2019-07-18T18:32:00.000000000",1133,971.0583]
["2019-07-18T11:32:15.000000000","2019-07-18T18:32:15.000000000",1022,237.1316]
["2019-07-18T11:32:15.000000000","2019-07-18T18:32:15.000000000",1130,788759312.778]
["2019-07-18T11:32:30.000000000","2019-07-18T18:32:30.000000000",1021,280.5969]
["2019-07-18T11:32:30.000000000","2019-07-18T18:32:30.000000000",1016,485500.0]
["2019-07-18T11:32:45.000000000","2019-07-18T18:32:45.000000000",1019,69700.2]
["2019-07-18T11:32:45.000000000","2019-07-18T18:32:45.000000000",1018,484531.3]
["2019-07-18T11:33:00.000000000","2019-07-18T18:33:00.000000000",1017,487429.19999999995]
["2019-07-18T11:33:00.000000000","2019-07-18T18:33:00.000000000",1020,2809185.0]
["2019-07-18T11:33:00.000000000","2019-07-18T18:33:00.000000000",1133,972.3313]
["2019-07-18T11:33:15.000000000","2019-07-18T18:33:15.000000000",1022,241.5627]
["2019-07-18T11:33:15.000000000","2019-07-18T18:33:15.000000000",1130,788891624.8802]
["2019-07-18T11:33:30.000000000","2019-07-18T18:33:30.000000000",1021,281.3673]
["2019-07-18T11:33:30.000000000","2019-07-18T18:33:30.000000000",1016,487400.0]
["2019-07-18T11:33:45.000000000","2019-07-18T18:33:45.000000000",1019,69600.09999999999]
["2019-07-18T11:33:45.000000000","2019-07-18T18:33:45.000000000",1018,484702.1]
["2019-07-18T11:34:00.000000000","2019-07-18T18:34:00.000000000",1017,487674.0]
["2019-07-18T11:34:00.000000000","2019-07-18T18:34:00.000000000",1020,2809188.0]
["2019-07-18T11:34:00.000000000","2019-07-18T18:34:00.000000000",1133,972.5198]
["2019-07-18T11:34:15.000000000","2019-07-18T18:34:15.000000000",1022,243.6628]
["2019-07-18T11:34:15.000000000","2019-07-18T18:34:15.000000000",1130,790794288.3103]
["2019-07-18T11:34:30.000000000","2019-07-18T18:34:30.000000000",1021,281.4295]
["2019-07-18T11:34:30.000000000","2019-07-18T18:34:30.000000000",1016,487300.0]
["2019-07-18T11:34:45.000000000","2019-07-18T18:34:45.000000000",1019,69800.05]
["2019-07-18T11:34:45.000000000","2019-07-18T18:34:45.000000000",1018,484864.6]
["2019-07-18T11:35:00.000000000","2019-07-18T18:35:00.000000000",1017,487747.9]
["2019-07-18T11:35:00.000000000","2019-07-18T18:35:00.000000000",1020,2809192.0]
["2019-07-18T11:35:00.000000000","2019-07-18T18:35:00.000000000",1133,972.6667]
["2019-07-18T11:35:15.000000000","2019-07-18T18:35:15.000000000",1022,241.616]
["2019-07-18T11:35:15.000000000","2019-07-18T18:35:15.000000000",1130,790396227.9958]
["2019-07-18T11:35:30.000000000","2019-07-18T18:35:30.000000000",1021,281.1275]
["2019-07-18T11:35:30.000000000","2019-07-18T18:35:30.000000000",1016,487000.0]
["2019-07-18T11:35:45.000000000","2019-07-18T18:35:45.000000000",1019,69800.05]
["2019-07-18T11:35:45.000000000","2019-07-18T18:35:45.000000000",1018,484631.3]
["2019-07-18T11:36:00.000000000","2019-07-18T18:36:00.000000000",1017,487713.5]
["2019-07-18T11:36:00.000000000","2019-07-18T18:36:00.000000000",1020,2809195.0]
["2019-07-18T11:36:00.000000000","2019-07-18T18:36:00.000000000",1133,972.2906]
["2019-07-18T11:36:15.000000000","2019-07-18T18:36:15.000000000",1022,241.4495]
["2019-07-18T11:36:15.000000000","2019-07-18T18:36:15.000000000",1130,789461609.8096]
["2019-07-18T11:36:30.000000000","2019-07-18T18:36:30.000000000",1021,281.1874]
["2019-07-18T11:36:30.000000000","2019-07-18T18:36:30.000000000",1016,487000.0]
["2019-07-18T11:36:45.000000000","2019-07-18T18:36:45.000000000",1019,69900.15]
["2019-07-18T11:36:45.000000000","2019-07-18T18:36:45.000000000",1018,484985.4]
["2019-07-18T11:37:00.000000000","2019-07-18T18:37:00.000000000",1017,487782.30000000005]
["2019-07-18T11:37:00.000000000","2019-07-18T18:37:00.000000000",1020,2809199.0]
["2019-07-18T11:37:00.000000000","2019-07-18T18:37:00.000000000",1133,972.5094]
["2019-07-18T11:37:15.000000000","2019-07-18T18:37:15.000000000",1022,243.1012]
["2019-07-18T11:37:15.000000000","2019-07-18T18:37:15.000000000",1130,789930746.64]
["2019-07-18T11:37:30.000000000","2019-07-18T18:37:30.000000000",1021,281.2452]
["2019-07-18T11:37:30.000000000","2019-07-18T18:37:30.000000000",1016,486200.0]
["2019-07-18T11:37:45.000000000","2019-07-18T18:37:45.000000000",1019,69953.40000000001]
["2019-07-18T11:37:45.000000000","2019-07-18T18:37:45.000000000",1018,484700.0]
["2019-07-18T11:38:00.000000000","2019-07-18T18:38:00.000000000",1017,487700.0]
["2019-07-18T11:38:00.000000000","2019-07-18T18:38:00.000000000",1020,2809202.0]
["2019-07-18T11:38:00.000000000","2019-07-18T18:38:00.000000000",1133,972.2438]
["2019-07-18T11:38:15.000000000","2019-07-18T18:38:15.000000000",1022,242.0267]
["2019-07-18T11:38:15.000000000","2019-07-18T18:38:15.000000000",1130,789575383.135]
["2019-07-18T11:38:30.000000000","2019-07-18T18:38:30.000000000",1021,281.1409]
["2019-07-18T11:38:30.000000000","2019-07-18T18:38:30.000000000",1016,486900.0]
["2019-07-18T11:38:45.000000000","2019-07-18T18:38:45.000000000",1019,70100.09999999999]
["2019-07-18T11:38:45.000000000","2019-07-18T18:38:45.000000000",1018,485039.60000000003]
["2019-07-18T11:39:00.000000000","2019-07-18T18:39:00.000000000",1017,487697.9]
["2019-07-18T11:39:00.000000000","2019-07-18T18:39:00.000000000",1020,2809206.0]
["2019-07-18T11:39:00.000000000","2019-07-18T18:39:00.000000000",1133,972.6375]
["2019-07-18T11:39:15.000000000","2019-07-18T18:39:15.000000000",1022,243.654]
["2019-07-18T11:39:15.000000000","2019-07-18T18:39:15.000000000",1130,789945075.5102]
["2019-07-18T11:39:30.000000000","2019-07-18T18:39:30.000000000",1021,281.3296]
["2019-07-18T11:39:30.000000000","2019-07-18T18:39:30.000000000",1016,487000.0]
["2019-07-18T11:39:45.000000000","2019-07-18T18:39:45.000000000",1019,70200.2]
["2019-07-18T11:39:45.000000000","2019-07-18T18:39:45.000000000",1018,484881.3]
["2019-07-18T11:40:00.000000000","2019-07-18T18:40:00.000000000",1017,487772.89999999997]
["2019-07-18T11:40:00.000000000","2019-07-18T18:40:00.000000000",1020,2809209.0]
["2019-07-18T11:40:00.000000000","2019-07-18T18:40:00.000000000",1133,972.6104]
["2019-07-18T11:40:15.000000000","2019-07-18T18:40:15.000000000",1022,242.0777]
["2019-07-18T11:40:15.000000000","2019-07-18T18:40:15.000000000",1130,790469274.465]
["2019-07-18T11:40:30.000000000","2019-07-18T18:40:30.000000000",1021,281.4228]
["2019-07-18T11:40:30.000000000","2019-07-18T18:40:30.000000000",1016,486900.0]
["2019-07-18T11:40:45.000000000","2019-07-18T18:40:45.000000000",1019,70146.81]
["2019-07-18T11:40:45.000000000","2019-07-18T18:40:45.000000000",1018,484535.39999999997]
["2019-07-18T11:41:00.000000000","2019-07-18T18:41:00.000000000",1017,487720.8]
["2019-07-18T11:41:00.000000000","2019-07-18T18:41:00.000000000",1020,2809212.0]
["2019-07-18T11:41:00.000000000","2019-07-18T18:41:00.000000000",1133,972.2583]
["2019-07-18T11:41:15.000000000","2019-07-18T18:41:15.000000000",1022,237.1072]
["2019-07-18T11:41:15.000000000","2019-07-18T18:41:15.000000000",1130,789959123.239]
["2019-07-18T11:41:30.000000000","2019-07-18T18:41:30.000000000",1021,281.1653]
["2019-07-18T11:41:30.000000000","2019-07-18T18:41:30.000000000",1016,486200.0]
["2019-07-18T11:41:45.000000000","2019-07-18T18:41:45.000000000",1019,69800.05]
["2019-07-18T11:41:45.000000000","2019-07-18T18:41:45.000000000",1018,484564.6]
["2019-07-18T11:42:00.000000000","2019-07-18T18:42:00.000000000",1017,487703.10000000003]
["2019-07-18T11:42:00.000000000","2019-07-18T18:42:00.000000000",1020,2809215.0]
["2019-07-18T11:42:00.000000000","2019-07-18T18:42:00.000000000",1133,971.9468]
["2019-07-18T11:42:15.000000000","2019-07-18T18:42:15.000000000",1022,237.1405]
["2019-07-18T11:42:15.000000000","2019-07-18T18:42:15.000000000",1130,788600306.304]
["2019-07-18T11:42:30.000000000","2019-07-18T18:42:30.000000000",1021,280.7368]
["2019-07-18T11:42:30.000000000","2019-07-18T18:42:30.000000000",1016,486500.0]
["2019-07-18T11:42:45.000000000","2019-07-18T18:42:45.000000000",1019,69700.2]
["2019-07-18T11:42:45.000000000","2019-07-18T18:42:45.000000000",1018,484668.8]
["2019-07-18T11:43:00.000000000","2019-07-18T18:43:00.000000000",1017,487722.89999999997]
["2019-07-18T11:43:00.000000000","2019-07-18T18:43:00.000000000",1020,2809219.0]
["2019-07-18T11:43:00.000000000","2019-07-18T18:43:00.000000000",1133,971.8041]
["2019-07-18T11:43:15.000000000","2019-07-18T18:43:15.000000000",1022,236.903]
["2019-07-18T11:43:15.000000000","2019-07-18T18:43:15.000000000",1130,789343625.104]
["2019-07-18T11:43:30.000000000","2019-07-18T18:43:30.000000000",1021,281.0231]
["2019-07-18T11:43:30.000000000","2019-07-18T18:43:30.000000000",1016,486200.0]
["2019-07-18T11:43:45.000000000","2019-07-18T18:43:45.000000000",1019,69446.75]
["2019-07-18T11:43:45.000000000","2019-07-18T18:43:45.000000000",1018,485302.1]
["2019-07-18T11:44:00.000000000","2019-07-18T18:44:00.000000000",1017,487429.19999999995]
["2019-07-18T11:44:00.000000000","2019-07-18T18:44:00.000000000",1020,2809222.0]
["2019-07-18T11:44:00.000000000","2019-07-18T18:44:00.000000000",1133,971.9563]
["2019-07-18T11:44:15.000000000","2019-07-18T18:44:15.000000000",1022,237.1293]
["2019-07-18T11:44:15.000000000","2019-07-18T18:44:15.000000000",1130,788789084.8032]
["2019-07-18T11:44:30.000000000","2019-07-18T18:44:30.000000000",1021,280.8212]
["2019-07-18T11:44:30.000000000","2019-07-18T18:44:30.000000000",1016,486000.0]
["2019-07-18T11:44:45.000000000","2019-07-18T18:44:45.000000000",1019,69500.0]
["2019-07-18T11:44:45.000000000","2019-07-18T18:44:45.000000000",1018,485731.3]
["2019-07-18T11:45:00.000000000","2019-07-18T18:45:00.000000000",1017,485680.2]
["2019-07-18T11:45:00.000000000","2019-07-18T18:45:00.000000000",1020,2809225.0]
["2019-07-18T11:45:00.000000000","2019-07-18T18:45:00.000000000",1133,971.2781]
["2019-07-18T11:45:15.000000000","2019-07-18T18:45:15.000000000",1022,239.4581]
["2019-07-18T11:45:15.000000000","2019-07-18T18:45:15.000000000",1130,788148018.882]
["2019-07-18T11:45:30.000000000","2019-07-18T18:45:30.000000000",1021,280.7079]
["2019-07-18T11:45:30.000000000","2019-07-18T18:45:30.000000000",1016,486100.0]
["2019-07-18T11:45:45.000000000","2019-07-18T18:45:45.000000000",1019,69600.09999999999]
["2019-07-18T11:45:45.000000000","2019-07-18T18:45:45.000000000",1018,485541.7]
["2019-07-18T11:46:00.000000000","2019-07-18T18:46:00.000000000",1017,487639.6]
["2019-07-18T11:46:00.000000000","2019-07-18T18:46:00.000000000",1020,2809229.0]
["2019-07-18T11:46:00.000000000","2019-07-18T18:46:00.000000000",1133,973.3]
["2019-07-18T11:46:15.000000000","2019-07-18T18:46:15.000000000",1022,242.5907]
["2019-07-18T11:46:15.000000000","2019-07-18T18:46:15.000000000",1130,788180042.9949]
["2019-07-18T11:46:30.000000000","2019-07-18T18:46:30.000000000",1021,280.6591]
["2019-07-18T11:46:30.000000000","2019-07-18T18:46:30.000000000",1016,486500.0]
["2019-07-18T11:46:45.000000000","2019-07-18T18:46:45.000000000",1019,69753.45]
["2019-07-18T11:46:45.000000000","2019-07-18T18:46:45.000000000",1018,485845.8]
["2019-07-18T11:47:00.000000000","2019-07-18T18:47:00.000000000",1017,487680.2]
["2019-07-18T11:47:00.000000000","2019-07-18T18:47:00.000000000",1020,2809232.0]
["2019-07-18T11:47:00.000000000","2019-07-18T18:47:00.000000000",1133,973.4698]
["2019-07-18T11:47:15.000000000","2019-07-18T18:47:15.000000000",1022,239.7112]
["2019-07-18T11:47:15.000000000","2019-07-18T18:47:15.000000000",1130,789503190.3171]
["2019-07-18T11:47:30.000000000","2019-07-18T18:47:30.000000000",1021,280.9966]
["2019-07-18T11:47:30.000000000","2019-07-18T18:47:30.000000000",1016,486500.0]
["2019-07-18T11:47:45.000000000","2019-07-18T18:47:45.000000000",1019,69746.79999999999]
["2019-07-18T11:47:45.000000000","2019-07-18T18:47:45.000000000",1018,484833.3]
["2019-07-18T11:48:00.000000000","2019-07-18T18:48:00.000000000",1017,487453.10000000003]
["2019-07-18T11:48:00.000000000","2019-07-18T18:48:00.000000000",1020,2809236.0]
["2019-07-18T11:48:00.000000000","2019-07-18T18:48:00.000000000",1133,973.1052]
["2019-07-18T11:48:15.000000000","2019-07-18T18:48:15.000000000",1022,238.8366]
["2019-07-18T11:48:15.000000000","2019-07-18T18:48:15.000000000",1130,788200828.8528]
["2019-07-18T11:48:30.000000000","2019-07-18T18:48:30.000000000",1021,280.6525]
["2019-07-18T11:48:30.000000000","2019-07-18T18:48:30.000000000",1016,486000.0]
["2019-07-18T11:48:45.000000000","2019-07-18T18:48:45.000000000",1019,69600.09999999999]
["2019-07-18T11:48:45.000000000","2019-07-18T18:48:45.000000000",1018,485716.7]
["2019-07-18T11:49:00.000000000","2019-07-18T18:49:00.000000000",1017,487438.5]
["2019-07-18T11:49:00.000000000","2019-07-18T18:49:00.000000000",1020,2809239.0]
["2019-07-18T11:49:00.000000000","2019-07-18T18:49:00.000000000",1133,972.3406]
["2019-07-18T11:49:15.000000000","2019-07-18T18:49:15.000000000",1022,236.4167]
["2019-07-18T11:49:15.000000000","2019-07-18T18:49:15.000000000",1130,789130966.82]
["2019-07-18T11:49:30.000000000","2019-07-18T18:49:30.000000000",1021,281.1853]
["2019-07-18T11:49:30.000000000","2019-07-18T18:49:30.000000000",1016,486900.0]
["2019-07-18T11:49:45.000000000","2019-07-18T18:49:45.000000000",1019,69600.09999999999]
["2019-07-18T11:49:45.000000000","2019-07-18T18:49:45.000000000",1018,484431.2]
["2019-07-18T11:50:00.000000000","2019-07-18T18:50:00.000000000",1017,487686.5]
["2019-07-18T11:50:00.000000000","2019-07-18T18:50:00.000000000",1020,2809243.0]
["2019-07-18T11:50:00.000000000","2019-07-18T18:50:00.000000000",1133,972.4469]
["2019-07-18T11:50:15.000000000","2019-07-18T18:50:15.000000000",1022,236.4234]
["2019-07-18T11:50:15.000000000","2019-07-18T18:50:15.000000000",1130,790765946.7524]
["2019-07-18T11:50:30.000000000","2019-07-18T18:50:30.000000000",1021,281.607]
["2019-07-18T11:50:30.000000000","2019-07-18T18:50:30.000000000",1016,487400.0]
["2019-07-18T11:50:45.000000000","2019-07-18T18:50:45.000000000",1019,69600.09999999999]
["2019-07-18T11:50:45.000000000","2019-07-18T18:50:45.000000000",1018,484475.0]
["2019-07-18T11:51:00.000000000","2019-07-18T18:51:00.000000000",1017,487668.8]
["2019-07-18T11:51:00.000000000","2019-07-18T18:51:00.000000000",1020,2809245.0]
["2019-07-18T11:51:00.000000000","2019-07-18T18:51:00.000000000",1133,973.1667]
["2019-07-18T11:51:15.000000000","2019-07-18T18:51:15.000000000",1022,240.0998]
["2019-07-18T11:51:15.000000000","2019-07-18T18:51:15.000000000",1130,789887496.6532]
["2019-07-18T11:51:30.000000000","2019-07-18T18:51:30.000000000",1021,281.0187]
["2019-07-18T11:51:30.000000000","2019-07-18T18:51:30.000000000",1016,486500.0]
["2019-07-18T11:51:45.000000000","2019-07-18T18:51:45.000000000",1019,69706.73999999999]
["2019-07-18T11:51:45.000000000","2019-07-18T18:51:45.000000000",1018,484395.8]
["2019-07-18T11:52:00.000000000","2019-07-18T18:52:00.000000000",1017,487712.5]
["2019-07-18T11:52:00.000000000","2019-07-18T18:52:00.000000000",1020,2809249.0]
["2019-07-18T11:52:00.000000000","2019-07-18T18:52:00.000000000",1133,973.2042]
["2019-07-18T11:52:15.000000000","2019-07-18T18:52:15.000000000",1022,240.0643]
["2019-07-18T11:52:15.000000000","2019-07-18T18:52:15.000000000",1130,789813614.375]
["2019-07-18T11:52:30.000000000","2019-07-18T18:52:30.000000000",1021,281.1919]
["2019-07-18T11:52:30.000000000","2019-07-18T18:52:30.000000000",1016,487100.0]
["2019-07-18T11:52:45.000000000","2019-07-18T18:52:45.000000000",1019,69800.05]
["2019-07-18T11:52:45.000000000","2019-07-18T18:52:45.000000000",1018,484666.7]
["2019-07-18T11:53:00.000000000","2019-07-18T18:53:00.000000000",1017,487682.3]
["2019-07-18T11:53:00.000000000","2019-07-18T18:53:00.000000000",1020,2809252.0]
["2019-07-18T11:53:00.000000000","2019-07-18T18:53:00.000000000",1133,972.524]
["2019-07-18T11:53:15.000000000","2019-07-18T18:53:15.000000000",1022,238.7012]
["2019-07-18T11:53:15.000000000","2019-07-18T18:53:15.000000000",1130,790344563.8586]
["2019-07-18T11:53:30.000000000","2019-07-18T18:53:30.000000000",1021,281.4228]
["2019-07-18T11:53:30.000000000","2019-07-18T18:53:30.000000000",1016,487000.0]
["2019-07-18T11:53:45.000000000","2019-07-18T18:53:45.000000000",1019,69953.40000000001]
["2019-07-18T11:53:45.000000000","2019-07-18T18:53:45.000000000",1018,484810.4]
["2019-07-18T11:54:00.000000000","2019-07-18T18:54:00.000000000",1017,487770.8]
["2019-07-18T11:54:00.000000000","2019-07-18T18:54:00.000000000",1020,2809256.0]
["2019-07-18T11:54:00.000000000","2019-07-18T18:54:00.000000000",1133,972.6375]
["2019-07-18T11:54:15.000000000","2019-07-18T18:54:15.000000000",1022,242.1021]
["2019-07-18T11:54:15.000000000","2019-07-18T18:54:15.000000000",1130,790956983.5266]
["2019-07-18T11:54:30.000000000","2019-07-18T18:54:30.000000000",1021,281.6026]
["2019-07-18T11:54:30.000000000","2019-07-18T18:54:30.000000000",1016,487300.0]
["2019-07-18T11:54:45.000000000","2019-07-18T18:54:45.000000000",1019,70200.2]
["2019-07-18T11:54:45.000000000","2019-07-18T18:54:45.000000000",1018,486745.8]
["2019-07-18T11:55:00.000000000","2019-07-18T18:55:00.000000000",1017,487689.6]
["2019-07-18T11:55:00.000000000","2019-07-18T18:55:00.000000000",1020,2809259.0]
["2019-07-18T11:55:00.000000000","2019-07-18T18:55:00.000000000",1133,974.9438]
["2019-07-18T11:55:15.000000000","2019-07-18T18:55:15.000000000",1022,242.7637]
["2019-07-18T11:55:15.000000000","2019-07-18T18:55:15.000000000",1130,791182288.062]
["2019-07-18T11:55:30.000000000","2019-07-18T18:55:30.000000000",1021,281.4938]
["2019-07-18T11:55:30.000000000","2019-07-18T18:55:30.000000000",1016,487400.0]
["2019-07-18T11:55:45.000000000","2019-07-18T18:55:45.000000000",1019,70300.05]
["2019-07-18T11:55:45.000000000","2019-07-18T18:55:45.000000000",1018,487258.30000000005]
["2019-07-18T11:56:00.000000000","2019-07-18T18:56:00.000000000",1017,487709.4]
["2019-07-18T11:56:00.000000000","2019-07-18T18:56:00.000000000",1020,2809263.0]
["2019-07-18T11:56:00.000000000","2019-07-18T18:56:00.000000000",1133,974.7761]
["2019-07-18T11:56:15.000000000","2019-07-18T18:56:15.000000000",1022,245.3523]
["2019-07-18T11:56:15.000000000","2019-07-18T18:56:15.000000000",1130,790690669.6912]
["2019-07-18T11:56:30.000000000","2019-07-18T18:56:30.000000000",1021,281.374]
["2019-07-18T11:56:30.000000000","2019-07-18T18:56:30.000000000",1016,487200.0]
["2019-07-18T11:56:45.000000000","2019-07-18T18:56:45.000000000",1019,70400.15]
["2019-07-18T11:56:45.000000000","2019-07-18T18:56:45.000000000",1018,487137.5]
["2019-07-18T11:57:00.000000000","2019-07-18T18:57:00.000000000",1017,487691.7]
["2019-07-18T11:57:00.000000000","2019-07-18T18:57:00.000000000",1020,2809266.0]
["2019-07-18T11:57:00.000000000","2019-07-18T18:57:00.000000000",1133,974.5813]
["2019-07-18T11:57:15.000000000","2019-07-18T18:57:15.000000000",1022,245.976]
["2019-07-18T11:57:15.000000000","2019-07-18T18:57:15.000000000",1130,791078069.2053]
["2019-07-18T11:57:30.000000000","2019-07-18T18:57:30.000000000",1021,281.607]
["2019-07-18T11:57:30.000000000","2019-07-18T18:57:30.000000000",1016,486800.0]
["2019-07-18T11:57:45.000000000","2019-07-18T18:57:45.000000000",1019,70700.2]
["2019-07-18T11:57:45.000000000","2019-07-18T18:57:45.000000000",1018,486289.60000000003]
["2019-07-18T11:58:00.000000000","2019-07-18T18:58:00.000000000",1017,487714.60000000003]
["2019-07-18T11:58:00.000000000","2019-07-18T18:58:00.000000000",1020,2809270.0]
["2019-07-18T11:58:00.000000000","2019-07-18T18:58:00.000000000",1133,972.9125]
["2019-07-18T11:58:15.000000000","2019-07-18T18:58:15.000000000",1022,246.2003]
["2019-07-18T11:58:15.000000000","2019-07-18T18:58:15.000000000",1130,790736183.5998]
["2019-07-18T11:58:30.000000000","2019-07-18T18:58:30.000000000",1021,281.3185]
["2019-07-18T11:58:30.000000000","2019-07-18T18:58:30.000000000",1016,486500.0]
["2019-07-18T11:58:45.000000000","2019-07-18T18:58:45.000000000",1019,71200.2]
["2019-07-18T11:58:45.000000000","2019-07-18T18:58:45.000000000",1018,485420.8]
["2019-07-18T11:59:00.000000000","2019-07-18T18:59:00.000000000",1017,487703.10000000003]
["2019-07-18T11:59:00.000000000","2019-07-18T18:59:00.000000000",1020,2809273.0]
["2019-07-18T11:59:00.000000000","2019-07-18T18:59:00.000000000",1133,972.2323]
["2019-07-18T11:59:15.000000000","2019-07-18T18:59:15.000000000",1022,246.5488]
["2019-07-18T11:59:15.000000000","2019-07-18T18:59:15.000000000",1130,789352617.794]
["2019-07-18T11:59:30.000000000","2019-07-18T18:59:30.000000000",1021,280.9189]
["2019-07-18T11:59:30.000000000","2019-07-18T18:59:30.000000000",1016,486500.0]
["2019-07-18T11:59:45.000000000","2019-07-18T18:59:45.000000000",1019,71400.15]
["2019-07-18T11:59:45.000000000","2019-07-18T18:59:45.000000000",1018,484481.3]
["2019-07-18T12:00:00.000000000","2019-07-18T19:00:00.000000000",1017,487716.7]
["2019-07-18T12:00:00.000000000","2019-07-18T19:00:00.000000000",1020,2809276.0]
["2019-07-18T12:00:00.000000000","2019-07-18T19:00:00.000000000",1133,973.3021]
["2019-07-18T12:00:15.000000000","2019-07-18T19:00:15.000000000",1022,245.0969]
["2019-07-18T12:00:15.000000000","2019-07-18T19:00:15.000000000",1130,789746197.6616]
["2019-07-18T12:00:30.000000000","2019-07-18T19:00:30.000000000",1021,281.294]
["2019-07-18T12:00:30.000000000","2019-07-18T19:00:30.000000000",1016,486900.0]
["2019-07-18T12:00:45.000000000","2019-07-18T19:00:45.000000000",1019,71446.75]
["2019-07-18T12:00:45.000000000","2019-07-18T19:00:45.000000000",1018,484825.0]
["2019-07-18T12:01:00.000000000","2019-07-18T19:01:00.000000000",1017,487716.7]
["2019-07-18T12:01:00.000000000","2019-07-18T19:01:00.000000000",1020,2809279.0]
["2019-07-18T12:01:00.000000000","2019-07-18T19:01:00.000000000",1133,972.5688]
["2019-07-18T12:01:15.000000000","2019-07-18T19:01:15.000000000",1022,244.2889]
["2019-07-18T12:01:15.000000000","2019-07-18T19:01:15.000000000",1130,790769899.872]
["2019-07-18T12:01:30.000000000","2019-07-18T19:01:30.000000000",1021,281.3784]
["2019-07-18T12:01:30.000000000","2019-07-18T19:01:30.000000000",1016,486800.0]
["2019-07-18T12:01:45.000000000","2019-07-18T19:01:45.000000000",1019,71400.15]
["2019-07-18T12:01:45.000000000","2019-07-18T19:01:45.000000000",1018,484622.9]
["2019-07-18T12:02:00.000000000","2019-07-18T19:02:00.000000000",1017,487717.69999999995]
["2019-07-18T12:02:00.000000000","2019-07-18T19:02:00.000000000",1020,2809283.0]
["2019-07-18T12:02:00.000000000","2019-07-18T19:02:00.000000000",1133,972.351]
["2019-07-18T12:02:15.000000000","2019-07-18T19:02:15.000000000",1022,242.6749]
["2019-07-18T12:02:15.000000000","2019-07-18T19:02:15.000000000",1130,789729624.2328]
["2019-07-18T12:02:30.000000000","2019-07-18T19:02:30.000000000",1021,281.0343]
["2019-07-18T12:02:30.000000000","2019-07-18T19:02:30.000000000",1016,486500.0]
["2019-07-18T12:02:45.000000000","2019-07-18T19:02:45.000000000",1019,70846.76000000001]
["2019-07-18T12:02:45.000000000","2019-07-18T19:02:45.000000000",1018,484733.3]
["2019-07-18T12:03:00.000000000","2019-07-18T19:03:00.000000000",1017,487689.6]
["2019-07-18T12:03:00.000000000","2019-07-18T19:03:00.000000000",1020,2809287.0]
["2019-07-18T12:03:00.000000000","2019-07-18T19:03:00.000000000",1133,972.6229]
["2019-07-18T12:03:15.000000000","2019-07-18T19:03:15.000000000",1022,243.856]
["2019-07-18T12:03:15.000000000","2019-07-18T19:03:15.000000000",1130,790254118.6722]
["2019-07-18T12:03:30.000000000","2019-07-18T19:03:30.000000000",1021,281.2141]
["2019-07-18T12:03:30.000000000","2019-07-18T19:03:30.000000000",1016,486500.0]
["2019-07-18T12:03:45.000000000","2019-07-18T19:03:45.000000000",1019,70400.15]
["2019-07-18T12:03:45.000000000","2019-07-18T19:03:45.000000000",1018,484845.8]
["2019-07-18T12:04:00.000000000","2019-07-18T19:04:00.000000000",1017,485989.6]
["2019-07-18T12:04:00.000000000","2019-07-18T19:04:00.000000000",1020,2809290.0]
["2019-07-18T12:04:00.000000000","2019-07-18T19:04:00.000000000",1133,971.3979]
["2019-07-18T12:04:15.000000000","2019-07-18T19:04:15.000000000",1022,243.2699]
["2019-07-18T12:04:15.000000000","2019-07-18T19:04:15.000000000",1130,789413580.291]
["2019-07-18T12:04:30.000000000","2019-07-18T19:04:30.000000000",1021,280.9832]
["2019-07-18T12:04:30.000000000","2019-07-18T19:04:30.000000000",1016,486300.0]
["2019-07-18T12:04:45.000000000","2019-07-18T19:04:45.000000000",1019,70500.0]
["2019-07-18T12:04:45.000000000","2019-07-18T19:04:45.000000000",1018,484127.1]
["2019-07-18T12:05:00.000000000","2019-07-18T19:05:00.000000000",1017,486034.4]
["2019-07-18T12:05:00.000000000","2019-07-18T19:05:00.000000000",1020,2809294.0]
["2019-07-18T12:05:00.000000000","2019-07-18T19:05:00.000000000",1133,971.4802]
["2019-07-18T12:05:15.000000000","2019-07-18T19:05:15.000000000",1022,244.2023]
["2019-07-18T12:05:15.000000000","2019-07-18T19:05:15.000000000",1130,789052586.2268]
["2019-07-18T12:05:30.000000000","2019-07-18T19:05:30.000000000",1021,280.9188]
["2019-07-18T12:05:30.000000000","2019-07-18T19:05:30.000000000",1016,486200.0]
["2019-07-18T12:05:45.000000000","2019-07-18T19:05:45.000000000",1019,70853.43000000001]
["2019-07-18T12:05:45.000000000","2019-07-18T19:05:45.000000000",1018,485891.7]
["2019-07-18T12:06:00.000000000","2019-07-18T19:06:00.000000000",1017,487422.9]
["2019-07-18T12:06:00.000000000","2019-07-18T19:06:00.000000000",1020,2809297.0]
["2019-07-18T12:06:00.000000000","2019-07-18T19:06:00.000000000",1133,971.9458]
["2019-07-18T12:06:15.000000000","2019-07-18T19:06:15.000000000",1022,242.3242]
["2019-07-18T12:06:15.000000000","2019-07-18T19:06:15.000000000",1130,788592422.984]
["2019-07-18T12:06:30.000000000","2019-07-18T19:06:30.000000000",1021,280.7324]
["2019-07-18T12:06:30.000000000","2019-07-18T19:06:30.000000000",1016,486100.0]
["2019-07-18T12:06:45.000000000","2019-07-18T19:06:45.000000000",1019,71053.38]
["2019-07-18T12:06:45.000000000","2019-07-18T19:06:45.000000000",1018,484533.3]
["2019-07-18T12:07:00.000000000","2019-07-18T19:07:00.000000000",1017,485722.89999999997]
["2019-07-18T12:07:00.000000000","2019-07-18T19:07:00.000000000",1020,2809301.0]
["2019-07-18T12:07:00.000000000","2019-07-18T19:07:00.000000000",1133,970.9479]
["2019-07-18T12:07:15.000000000","2019-07-18T19:07:15.000000000",1022,240.8967]
["2019-07-18T12:07:15.000000000","2019-07-18T19:07:15.000000000",1130,788119335.6384]
["2019-07-18T12:07:30.000000000","2019-07-18T19:07:30.000000000",1021,280.6035]
["2019-07-18T12:07:30.000000000","2019-07-18T19:07:30.000000000",1016,485600.0]
["2019-07-18T12:07:45.000000000","2019-07-18T19:07:45.000000000",1019,70846.76000000001]
["2019-07-18T12:07:45.000000000","2019-07-18T19:07:45.000000000",1018,485372.9]
["2019-07-18T12:08:00.000000000","2019-07-18T19:08:00.000000000",1017,485755.2]
["2019-07-18T12:08:00.000000000","2019-07-18T19:08:00.000000000",1020,2809304.0]
["2019-07-18T12:08:00.000000000","2019-07-18T19:08:00.000000000",1133,969.5698]
["2019-07-18T12:08:15.000000000","2019-07-18T19:08:15.000000000",1022,241.0698]
["2019-07-18T12:08:15.000000000","2019-07-18T19:08:15.000000000",1130,788194904.769]
["2019-07-18T12:08:30.000000000","2019-07-18T19:08:30.000000000",1021,280.6968]
["2019-07-18T12:08:30.000000000","2019-07-18T19:08:30.000000000",1016,484900.0]
["2019-07-18T12:08:45.000000000","2019-07-18T19:08:45.000000000",1019,70400.15]
["2019-07-18T12:08:45.000000000","2019-07-18T19:08:45.000000000",1018,485387.5]
["2019-07-18T12:09:00.000000000","2019-07-18T19:09:00.000000000",1017,485716.7]
["2019-07-18T12:09:00.000000000","2019-07-18T19:09:00.000000000",1020,2809307.0]
["2019-07-18T12:09:00.000000000","2019-07-18T19:09:00.000000000",1133,969.4709]
["2019-07-18T12:09:15.000000000","2019-07-18T19:09:15.000000000",1022,239.2295]
["2019-07-18T12:09:15.000000000","2019-07-18T19:09:15.000000000",1130,787871552.3232]
["2019-07-18T12:09:30.000000000","2019-07-18T19:09:30.000000000",1021,280.3483]
["2019-07-18T12:09:30.000000000","2019-07-18T19:09:30.000000000",1016,485000.0]
["2019-07-18T12:09:45.000000000","2019-07-18T19:09:45.000000000",1019,70200.2]
["2019-07-18T12:09:45.000000000","2019-07-18T19:09:45.000000000",1018,483025.0]
["2019-07-18T12:10:00.000000000","2019-07-18T19:10:00.000000000",1017,485767.7]
["2019-07-18T12:10:00.000000000","2019-07-18T19:10:00.000000000",1020,2809310.0]
["2019-07-18T12:10:00.000000000","2019-07-18T19:10:00.000000000",1133,970.2802]
["2019-07-18T12:10:15.000000000","2019-07-18T19:10:15.000000000",1022,238.9698]
["2019-07-18T12:10:15.000000000","2019-07-18T19:10:15.000000000",1130,787498474.3803]
["2019-07-18T12:10:30.000000000","2019-07-18T19:10:30.000000000",1021,280.1796]
["2019-07-18T12:10:30.000000000","2019-07-18T19:10:30.000000000",1016,485500.0]
["2019-07-18T12:10:45.000000000","2019-07-18T19:10:45.000000000",1019,70100.09999999999]
["2019-07-18T12:10:45.000000000","2019-07-18T19:10:45.000000000",1018,484331.2]
["2019-07-18T12:11:00.000000000","2019-07-18T19:11:00.000000000",1017,485664.60000000003]
["2019-07-18T12:11:00.000000000","2019-07-18T19:11:00.000000000",1020,2809314.0]
["2019-07-18T12:11:00.000000000","2019-07-18T19:11:00.000000000",1133,970.4792]
["2019-07-18T12:11:15.000000000","2019-07-18T19:11:15.000000000",1022,238.044]
["2019-07-18T12:11:15.000000000","2019-07-18T19:11:15.000000000",1130,787804968.19]
["2019-07-18T12:11:30.000000000","2019-07-18T19:11:30.000000000",1021,280.537]
["2019-07-18T12:11:30.000000000","2019-07-18T19:11:30.000000000",1016,485500.0]
["2019-07-18T12:11:45.000000000","2019-07-18T19:11:45.000000000",1019,69946.75]
["2019-07-18T12:11:45.000000000","2019-07-18T19:11:45.000000000",1018,485031.3]
["2019-07-18T12:12:00.000000000","2019-07-18T19:12:00.000000000",1017,485718.8]
["2019-07-18T12:12:00.000000000","2019-07-18T19:12:00.000000000",1020,2809317.0]
["2019-07-18T12:12:00.000000000","2019-07-18T19:12:00.000000000",1133,970.5792]
["2019-07-18T12:12:15.000000000","2019-07-18T19:12:15.000000000",1022,239.1163]
["2019-07-18T12:12:15.000000000","2019-07-18T19:12:15.000000000",1130,788523028.3534]
["2019-07-18T12:12:30.000000000","2019-07-18T19:12:30.000000000",1021,280.5659]
["2019-07-18T12:12:30.000000000","2019-07-18T19:12:30.000000000",1016,485100.0]
["2019-07-18T12:12:45.000000000","2019-07-18T19:12:45.000000000",1019,69900.15]
["2019-07-18T12:12:45.000000000","2019-07-18T19:12:45.000000000",1018,483225.0]
["2019-07-18T12:13:00.000000000","2019-07-18T19:13:00.000000000",1017,485718.8]
["2019-07-18T12:13:00.000000000","2019-07-18T19:13:00.000000000",1020,2809321.0]
["2019-07-18T12:13:00.000000000","2019-07-18T19:13:00.000000000",1133,968.3667]
["2019-07-18T12:13:15.000000000","2019-07-18T19:13:15.000000000",1022,239.5182]
["2019-07-18T12:13:15.000000000","2019-07-18T19:13:15.000000000",1130,787083530.757]
["2019-07-18T12:13:30.000000000","2019-07-18T19:13:30.000000000",1021,280.2418]
["2019-07-18T12:13:30.000000000","2019-07-18T19:13:30.000000000",1016,484700.0]
["2019-07-18T12:13:45.000000000","2019-07-18T19:13:45.000000000",1019,70000.0]
["2019-07-18T12:13:45.000000000","2019-07-18T19:13:45.000000000",1018,482927.1]
["2019-07-18T12:14:00.000000000","2019-07-18T19:14:00.000000000",1017,485775.0]
["2019-07-18T12:14:00.000000000","2019-07-18T19:14:00.000000000",1020,2809324.0]
["2019-07-18T12:14:00.000000000","2019-07-18T19:14:00.000000000",1133,968.7771]
["2019-07-18T12:14:15.000000000","2019-07-18T19:14:15.000000000",1022,241.0942]
["2019-07-18T12:14:15.000000000","2019-07-18T19:14:15.000000000",1130,786909631.2475]
["2019-07-18T12:14:30.000000000","2019-07-18T19:14:30.000000000",1021,280.2772]
["2019-07-18T12:14:30.000000000","2019-07-18T19:14:30.000000000",1016,485100.0]
["2019-07-18T12:14:45.000000000","2019-07-18T19:14:45.000000000",1019,70000.0]
["2019-07-18T12:14:45.000000000","2019-07-18T19:14:45.000000000",1018,483552.1]
["2019-07-18T12:15:00.000000000","2019-07-18T19:15:00.000000000",1017,485727.10000000003]
["2019-07-18T12:15:00.000000000","2019-07-18T19:15:00.000000000",1020,2809327.0]
["2019-07-18T12:15:00.000000000","2019-07-18T19:15:00.000000000",1133,970.1167]
["2019-07-18T12:15:15.000000000","2019-07-18T19:15:15.000000000",1022,240.1441]
["2019-07-18T12:15:15.000000000","2019-07-18T19:15:15.000000000",1130,787602970.9184]
["2019-07-18T12:15:30.000000000","2019-07-18T19:15:30.000000000",1021,280.4061]
["2019-07-18T12:15:30.000000000","2019-07-18T19:15:30.000000000",1016,485000.0]
["2019-07-18T12:15:45.000000000","2019-07-18T19:15:45.000000000",1019,69900.15]
["2019-07-18T12:15:45.000000000","2019-07-18T19:15:45.000000000",1018,484977.10000000003]
["2019-07-18T12:16:00.000000000","2019-07-18T19:16:00.000000000",1017,485676.10000000003]
["2019-07-18T12:16:00.000000000","2019-07-18T19:16:00.000000000",1020,2809330.0]
["2019-07-18T12:16:00.000000000","2019-07-18T19:16:00.000000000",1133,971.0344]
["2019-07-18T12:16:15.000000000","2019-07-18T19:16:15.000000000",1022,239.4448]
["2019-07-18T12:16:15.000000000","2019-07-18T19:16:15.000000000",1130,788071565.5883]
["2019-07-18T12:16:30.000000000","2019-07-18T19:16:30.000000000",1021,280.6791]
["2019-07-18T12:16:30.000000000","2019-07-18T19:16:30.000000000",1016,485000.0]
["2019-07-18T12:16:45.000000000","2019-07-18T19:16:45.000000000",1019,70253.45]
["2019-07-18T12:16:45.000000000","2019-07-18T19:16:45.000000000",1018,485758.30000000005]
["2019-07-18T12:17:00.000000000","2019-07-18T19:17:00.000000000",1017,485687.5]
["2019-07-18T12:17:00.000000000","2019-07-18T19:17:00.000000000",1020,2809334.0]
["2019-07-18T12:17:00.000000000","2019-07-18T19:17:00.000000000",1133,971.4021]
["2019-07-18T12:17:15.000000000","2019-07-18T19:17:15.000000000",1022,238.0862]
["2019-07-18T12:17:15.000000000","2019-07-18T19:17:15.000000000",1130,788727543.654]
["2019-07-18T12:17:30.000000000","2019-07-18T19:17:30.000000000",1021,280.4682]
["2019-07-18T12:17:30.000000000","2019-07-18T19:17:30.000000000",1016,485300.0]
["2019-07-18T12:17:45.000000000","2019-07-18T19:17:45.000000000",1019,70046.71]
["2019-07-18T12:17:45.000000000","2019-07-18T19:17:45.000000000",1018,485775.0]
["2019-07-18T12:18:00.000000000","2019-07-18T19:18:00.000000000",1017,485689.6]
["2019-07-18T12:18:00.000000000","2019-07-18T19:18:00.000000000",1020,2809337.0]
["2019-07-18T12:18:00.000000000","2019-07-18T19:18:00.000000000",1133,971.4729]
["2019-07-18T12:18:15.000000000","2019-07-18T19:18:15.000000000",1022,238.5945]
["2019-07-18T12:18:15.000000000","2019-07-18T19:18:15.000000000",1130,788260631.1342]
["2019-07-18T12:18:30.000000000","2019-07-18T19:18:30.000000000",1021,280.6747]
["2019-07-18T12:18:30.000000000","2019-07-18T19:18:30.000000000",1016,485700.0]
["2019-07-18T12:18:45.000000000","2019-07-18T19:18:45.000000000",1019,69800.05]
["2019-07-18T12:18:45.000000000","2019-07-18T19:18:45.000000000",1018,485614.6]
["2019-07-18T12:19:00.000000000","2019-07-18T19:19:00.000000000",1017,485770.8]
["2019-07-18T12:19:00.000000000","2019-07-18T19:19:00.000000000",1020,2809341.0]
["2019-07-18T12:19:00.000000000","2019-07-18T19:19:00.000000000",1133,971.2791]
["2019-07-18T12:19:15.000000000","2019-07-18T19:19:15.000000000",1022,238.0639]
["2019-07-18T12:19:15.000000000","2019-07-18T19:19:15.000000000",1130,788492400.456]
["2019-07-18T12:19:30.000000000","2019-07-18T19:19:30.000000000",1021,280.688]
["2019-07-18T12:19:30.000000000","2019-07-18T19:19:30.000000000",1016,485500.0]
["2019-07-18T12:19:45.000000000","2019-07-18T19:19:45.000000000",1019,69700.2]
["2019-07-18T12:19:45.000000000","2019-07-18T19:19:45.000000000",1018,483812.5]
["2019-07-18T12:20:00.000000000","2019-07-18T19:20:00.000000000",1017,485670.8]
["2019-07-18T12:20:00.000000000","2019-07-18T19:20:00.000000000",1020,2809345.0]
["2019-07-18T12:20:00.000000000","2019-07-18T19:20:00.000000000",1133,968.6062]
["2019-07-18T12:20:15.000000000","2019-07-18T19:20:15.000000000",1022,239.4604]
["2019-07-18T12:20:15.000000000","2019-07-18T19:20:15.000000000",1130,787027888.108]
["2019-07-18T12:20:30.000000000","2019-07-18T19:20:30.000000000",1021,280.1597]
["2019-07-18T12:20:30.000000000","2019-07-18T19:20:30.000000000",1016,484900.0]
["2019-07-18T12:20:45.000000000","2019-07-18T19:20:45.000000000",1019,69800.05]
["2019-07-18T12:20:45.000000000","2019-07-18T19:20:45.000000000",1018,484620.8]
["2019-07-18T12:21:00.000000000","2019-07-18T19:21:00.000000000",1017,485750.0]
["2019-07-18T12:21:00.000000000","2019-07-18T19:21:00.000000000",1020,2809347.0]
["2019-07-18T12:21:00.000000000","2019-07-18T19:21:00.000000000",1133,971.1083]
["2019-07-18T12:21:15.000000000","2019-07-18T19:21:15.000000000",1022,237.3159]
["2019-07-18T12:21:15.000000000","2019-07-18T19:21:15.000000000",1130,787340285.2404]
["2019-07-18T12:21:30.000000000","2019-07-18T19:21:30.000000000",1021,280.2129]
["2019-07-18T12:21:30.000000000","2019-07-18T19:21:30.000000000",1016,484400.0]
["2019-07-18T12:21:45.000000000","2019-07-18T19:21:45.000000000",1019,69953.40000000001]
["2019-07-18T12:21:45.000000000","2019-07-18T19:21:45.000000000",1018,482881.3]
["2019-07-18T12:22:00.000000000","2019-07-18T19:22:00.000000000",1017,485765.60000000003]
["2019-07-18T12:22:00.000000000","2019-07-18T19:22:00.000000000",1020,2809351.0]
["2019-07-18T12:22:00.000000000","2019-07-18T19:22:00.000000000",1133,968.8552]
["2019-07-18T12:22:15.000000000","2019-07-18T19:22:15.000000000",1022,237.1249]
["2019-07-18T12:22:15.000000000","2019-07-18T19:22:15.000000000",1130,787253755.1962]
["2019-07-18T12:22:30.000000000","2019-07-18T19:22:30.000000000",1021,280.0864]
["2019-07-18T12:22:30.000000000","2019-07-18T19:22:30.000000000",1016,485000.0]
["2019-07-18T12:22:45.000000000","2019-07-18T19:22:45.000000000",1019,70053.38]
["2019-07-18T12:22:45.000000000","2019-07-18T19:22:45.000000000",1018,482806.2]
["2019-07-18T12:23:00.000000000","2019-07-18T19:23:00.000000000",1017,485682.3]
["2019-07-18T12:23:00.000000000","2019-07-18T19:23:00.000000000",1020,2809354.0]
["2019-07-18T12:23:00.000000000","2019-07-18T19:23:00.000000000",1133,968.3948]
["2019-07-18T12:23:15.000000000","2019-07-18T19:23:15.000000000",1022,236.6676]
["2019-07-18T12:23:15.000000000","2019-07-18T19:23:15.000000000",1130,787554353.344]
["2019-07-18T12:23:30.000000000","2019-07-18T19:23:30.000000000",1021,280.2329]
["2019-07-18T12:23:30.000000000","2019-07-18T19:23:30.000000000",1016,484700.0]
["2019-07-18T12:23:45.000000000","2019-07-18T19:23:45.000000000",1019,69893.36]
["2019-07-18T12:23:45.000000000","2019-07-18T19:23:45.000000000",1018,482812.5]
["2019-07-18T12:24:00.000000000","2019-07-18T19:24:00.000000000",1017,485658.3]
["2019-07-18T12:24:00.000000000","2019-07-18T19:24:00.000000000",1020,2809358.0]
["2019-07-18T12:24:00.000000000","2019-07-18T19:24:00.000000000",1133,968.2416]
["2019-07-18T12:24:15.000000000","2019-07-18T19:24:15.000000000",1022,238.0973]
["2019-07-18T12:24:15.000000000","2019-07-18T19:24:15.000000000",1130,787499568.4311]
["2019-07-18T12:24:30.000000000","2019-07-18T19:24:30.000000000",1021,280.1841]
["2019-07-18T12:24:30.000000000","2019-07-18T19:24:30.000000000",1016,485200.0]
["2019-07-18T12:24:45.000000000","2019-07-18T19:24:45.000000000",1019,69953.40000000001]
["2019-07-18T12:24:45.000000000","2019-07-18T19:24:45.000000000",1018,482433.3]
["2019-07-18T12:25:00.000000000","2019-07-18T19:25:00.000000000",1017,485652.10000000003]
["2019-07-18T12:25:00.000000000","2019-07-18T19:25:00.000000000",1020,2809360.0]
["2019-07-18T12:25:00.000000000","2019-07-18T19:25:00.000000000",1133,968.2333]
["2019-07-18T12:25:15.000000000","2019-07-18T19:25:15.000000000",1022,238.7012]
["2019-07-18T12:25:15.000000000","2019-07-18T19:25:15.000000000",1130,786539608.531]
["2019-07-18T12:25:30.000000000","2019-07-18T19:25:30.000000000",1021,279.9687]
["2019-07-18T12:25:30.000000000","2019-07-18T19:25:30.000000000",1016,484500.0]
["2019-07-18T12:25:45.000000000","2019-07-18T19:25:45.000000000",1019,69900.15]
["2019-07-18T12:25:45.000000000","2019-07-18T19:25:45.000000000",1018,482916.7]
["2019-07-18T12:26:00.000000000","2019-07-18T19:26:00.000000000",1017,485693.8]
["2019-07-18T12:26:00.000000000","2019-07-18T19:26:00.000000000",1020,2809364.0]
["2019-07-18T12:26:00.000000000","2019-07-18T19:26:00.000000000",1133,968.5563]
["2019-07-18T12:26:15.000000000","2019-07-18T19:26:15.000000000",1022,239.4027]
["2019-07-18T12:26:15.000000000","2019-07-18T19:26:15.000000000",1130,787207952.6025]
["2019-07-18T12:26:30.000000000","2019-07-18T19:26:30.000000000",1021,280.2329]
["2019-07-18T12:26:30.000000000","2019-07-18T19:26:30.000000000",1016,484700.0]
["2019-07-18T12:26:45.000000000","2019-07-18T19:26:45.000000000",1019,70000.0]
["2019-07-18T12:26:45.000000000","2019-07-18T19:26:45.000000000",1018,483120.8]
["2019-07-18T12:27:00.000000000","2019-07-18T19:27:00.000000000",1017,485753.10000000003]
["2019-07-18T12:27:00.000000000","2019-07-18T19:27:00.000000000",1020,2809367.0]
["2019-07-18T12:27:00.000000000","2019-07-18T19:27:00.000000000",1133,968.9406]
["2019-07-18T12:27:15.000000000","2019-07-18T19:27:15.000000000",1022,238.7677]
["2019-07-18T12:27:15.000000000","2019-07-18T19:27:15.000000000",1130,787576539.4992]
["2019-07-18T12:27:30.000000000","2019-07-18T19:27:30.000000000",1021,280.2794]
["2019-07-18T12:27:30.000000000","2019-07-18T19:27:30.000000000",1016,484900.0]
["2019-07-18T12:27:45.000000000","2019-07-18T19:27:45.000000000",1019,70400.15]
["2019-07-18T12:27:45.000000000","2019-07-18T19:27:45.000000000",1018,482758.30000000005]
["2019-07-18T12:28:00.000000000","2019-07-18T19:28:00.000000000",1017,485669.8]
["2019-07-18T12:28:00.000000000","2019-07-18T19:28:00.000000000",1020,2809371.0]
["2019-07-18T12:28:00.000000000","2019-07-18T19:28:00.000000000",1133,968.2365]
["2019-07-18T12:28:15.000000000","2019-07-18T19:28:15.000000000",1022,237.7421]
["2019-07-18T12:28:15.000000000","2019-07-18T19:28:15.000000000",1130,787347011.4156]
["2019-07-18T12:28:30.000000000","2019-07-18T19:28:30.000000000",1021,280.2662]
["2019-07-18T12:28:30.000000000","2019-07-18T19:28:30.000000000",1016,484900.0]
["2019-07-18T12:28:45.000000000","2019-07-18T19:28:45.000000000",1019,70400.15]
["2019-07-18T12:28:45.000000000","2019-07-18T19:28:45.000000000",1018,482295.8]
["2019-07-18T12:29:00.000000000","2019-07-18T19:29:00.000000000",1017,485709.4]
["2019-07-18T12:29:00.000000000","2019-07-18T19:29:00.000000000",1020,2809374.0]
["2019-07-18T12:29:00.000000000","2019-07-18T19:29:00.000000000",1133,969.1802]
["2019-07-18T12:29:15.000000000","2019-07-18T19:29:15.000000000",1022,238.4459]
["2019-07-18T12:29:15.000000000","2019-07-18T19:29:15.000000000",1130,785913385.3125]
["2019-07-18T12:29:30.000000000","2019-07-18T19:29:30.000000000",1021,279.4404]
["2019-07-18T12:29:30.000000000","2019-07-18T19:29:30.000000000",1016,483700.0]
["2019-07-18T12:29:45.000000000","2019-07-18T19:29:45.000000000",1019,69940.07]
["2019-07-18T12:29:45.000000000","2019-07-18T19:29:45.000000000",1018,482379.2]
["2019-07-18T12:30:00.000000000","2019-07-18T19:30:00.000000000",1017,485685.4]
["2019-07-18T12:30:00.000000000","2019-07-18T19:30:00.000000000",1020,2809378.0]
["2019-07-18T12:30:00.000000000","2019-07-18T19:30:00.000000000",1133,969.2458]
["2019-07-18T12:30:15.000000000","2019-07-18T19:30:15.000000000",1022,239.1762]
["2019-07-18T12:30:15.000000000","2019-07-18T19:30:15.000000000",1130,785914504.2993]
["2019-07-18T12:30:30.000000000","2019-07-18T19:30:30.000000000",1021,279.8133]
["2019-07-18T12:30:30.000000000","2019-07-18T19:30:30.000000000",1016,484000.0]
["2019-07-18T12:30:45.000000000","2019-07-18T19:30:45.000000000",1019,69446.75]
["2019-07-18T12:30:45.000000000","2019-07-18T19:30:45.000000000",1018,482104.2]
["2019-07-18T12:31:00.000000000","2019-07-18T19:31:00.000000000",1017,484010.4]
["2019-07-18T12:31:00.000000000","2019-07-18T19:31:00.000000000",1020,2809381.0]
["2019-07-18T12:31:00.000000000","2019-07-18T19:31:00.000000000",1133,966.0958]
["2019-07-18T12:31:15.000000000","2019-07-18T19:31:15.000000000",1022,236.1525]
["2019-07-18T12:31:15.000000000","2019-07-18T19:31:15.000000000",1130,786488739.3929]
["2019-07-18T12:31:30.000000000","2019-07-18T19:31:30.000000000",1021,279.8488]
["2019-07-18T12:31:30.000000000","2019-07-18T19:31:30.000000000",1016,484400.0]
["2019-07-18T12:31:45.000000000","2019-07-18T19:31:45.000000000",1019,69506.79]
["2019-07-18T12:31:45.000000000","2019-07-18T19:31:45.000000000",1018,482170.8]
["2019-07-18T12:32:00.000000000","2019-07-18T19:32:00.000000000",1017,483653.1]
["2019-07-18T12:32:00.000000000","2019-07-18T19:32:00.000000000",1020,2809384.0]
["2019-07-18T12:32:00.000000000","2019-07-18T19:32:00.000000000",1133,966.9989]
["2019-07-18T12:32:15.000000000","2019-07-18T19:32:15.000000000",1022,235.6131]
["2019-07-18T12:32:15.000000000","2019-07-18T19:32:15.000000000",1130,786190659.694]
["2019-07-18T12:32:30.000000000","2019-07-18T19:32:30.000000000",1021,279.7556]
["2019-07-18T12:32:30.000000000","2019-07-18T19:32:30.000000000",1016,483900.0]
["2019-07-18T12:32:45.000000000","2019-07-18T19:32:45.000000000",1019,69800.05]
["2019-07-18T12:32:45.000000000","2019-07-18T19:32:45.000000000",1018,483072.9]
["2019-07-18T12:33:00.000000000","2019-07-18T19:33:00.000000000",1017,483657.30000000005]
["2019-07-18T12:33:00.000000000","2019-07-18T19:33:00.000000000",1020,2809387.0]
["2019-07-18T12:33:00.000000000","2019-07-18T19:33:00.000000000",1133,967.1094]
["2019-07-18T12:33:15.000000000","2019-07-18T19:33:15.000000000",1022,229.4549]
["2019-07-18T12:33:15.000000000","2019-07-18T19:33:15.000000000",1130,785174781.71]
["2019-07-18T12:33:30.000000000","2019-07-18T19:33:30.000000000",1021,279.3316]
["2019-07-18T12:33:30.000000000","2019-07-18T19:33:30.000000000",1016,483200.0]
["2019-07-18T12:33:45.000000000","2019-07-18T19:33:45.000000000",1019,69593.42]
["2019-07-18T12:33:45.000000000","2019-07-18T19:33:45.000000000",1018,483318.8]
["2019-07-18T12:34:00.000000000","2019-07-18T19:34:00.000000000",1017,483668.8]
["2019-07-18T12:34:00.000000000","2019-07-18T19:34:00.000000000",1020,2809391.0]
["2019-07-18T12:34:00.000000000","2019-07-18T19:34:00.000000000",1133,967.0584]
["2019-07-18T12:34:15.000000000","2019-07-18T19:34:15.000000000",1022,232.6405]
["2019-07-18T12:34:15.000000000","2019-07-18T19:34:15.000000000",1130,784783146.6384]
["2019-07-18T12:34:30.000000000","2019-07-18T19:34:30.000000000",1021,279.2783]
["2019-07-18T12:34:30.000000000","2019-07-18T19:34:30.000000000",1016,482800.0]
["2019-07-18T12:34:45.000000000","2019-07-18T19:34:45.000000000",1019,69246.79999999999]
["2019-07-18T12:34:45.000000000","2019-07-18T19:34:45.000000000",1018,482656.3]
["2019-07-18T12:35:00.000000000","2019-07-18T19:35:00.000000000",1017,483666.7]
["2019-07-18T12:35:00.000000000","2019-07-18T19:35:00.000000000",1020,2809393.0]
["2019-07-18T12:35:00.000000000","2019-07-18T19:35:00.000000000",1133,967.3021]
["2019-07-18T12:35:15.000000000","2019-07-18T19:35:15.000000000",1022,235.6641]
["2019-07-18T12:35:15.000000000","2019-07-18T19:35:15.000000000",1130,785469759.3386]
["2019-07-18T12:35:30.000000000","2019-07-18T19:35:30.000000000",1021,279.6935]
["2019-07-18T12:35:30.000000000","2019-07-18T19:35:30.000000000",1016,483800.0]
["2019-07-18T12:35:45.000000000","2019-07-18T19:35:45.000000000",1019,68800.05]
["2019-07-18T12:35:45.000000000","2019-07-18T19:35:45.000000000",1018,483568.8]
["2019-07-18T12:36:00.000000000","2019-07-18T19:36:00.000000000",1017,483660.39999999997]
["2019-07-18T12:36:00.000000000","2019-07-18T19:36:00.000000000",1020,2809397.0]
["2019-07-18T12:36:00.000000000","2019-07-18T19:36:00.000000000",1133,967.3354]
["2019-07-18T12:36:15.000000000","2019-07-18T19:36:15.000000000",1022,238.8609]
["2019-07-18T12:36:15.000000000","2019-07-18T19:36:15.000000000",1130,785532965.382]
["2019-07-18T12:36:30.000000000","2019-07-18T19:36:30.000000000",1021,279.6512]
["2019-07-18T12:36:30.000000000","2019-07-18T19:36:30.000000000",1016,484200.0]
["2019-07-18T12:36:45.000000000","2019-07-18T19:36:45.000000000",1019,69300.05]
["2019-07-18T12:36:45.000000000","2019-07-18T19:36:45.000000000",1018,483306.2]
["2019-07-18T12:37:00.000000000","2019-07-18T19:37:00.000000000",1017,483631.3]
["2019-07-18T12:37:00.000000000","2019-07-18T19:37:00.000000000",1020,2809401.0]
["2019-07-18T12:37:00.000000000","2019-07-18T19:37:00.000000000",1133,966.9313]
["2019-07-18T12:37:15.000000000","2019-07-18T19:37:15.000000000",1022,236.7298]
["2019-07-18T12:37:15.000000000","2019-07-18T19:37:15.000000000",1130,784523543.6094]
["2019-07-18T12:37:30.000000000","2019-07-18T19:37:30.000000000",1021,279.2761]
["2019-07-18T12:37:30.000000000","2019-07-18T19:37:30.000000000",1016,483700.0]
["2019-07-18T12:37:45.000000000","2019-07-18T19:37:45.000000000",1019,69093.42]
["2019-07-18T12:37:45.000000000","2019-07-18T19:37:45.000000000",1018,483591.7]
["2019-07-18T12:38:00.000000000","2019-07-18T19:38:00.000000000",1017,483782.30000000005]
["2019-07-18T12:38:00.000000000","2019-07-18T19:38:00.000000000",1020,2809404.0]
["2019-07-18T12:38:00.000000000","2019-07-18T19:38:00.000000000",1133,967.5219]
["2019-07-18T12:38:15.000000000","2019-07-18T19:38:15.000000000",1022,236.9539]
["2019-07-18T12:38:15.000000000","2019-07-18T19:38:15.000000000",1130,785435188.7675]
["2019-07-18T12:38:30.000000000","2019-07-18T19:38:30.000000000",1021,279.7445]
["2019-07-18T12:38:30.000000000","2019-07-18T19:38:30.000000000",1016,483900.0]
["2019-07-18T12:38:45.000000000","2019-07-18T19:38:45.000000000",1019,68853.43000000001]
["2019-07-18T12:38:45.000000000","2019-07-18T19:38:45.000000000",1018,483822.9]
["2019-07-18T12:39:00.000000000","2019-07-18T19:39:00.000000000",1017,485720.8]
["2019-07-18T12:39:00.000000000","2019-07-18T19:39:00.000000000",1020,2809407.0]
["2019-07-18T12:39:00.000000000","2019-07-18T19:39:00.000000000",1133,968.5166]
["2019-07-18T12:39:15.000000000","2019-07-18T19:39:15.000000000",1022,237.8398]
["2019-07-18T12:39:15.000000000","2019-07-18T19:39:15.000000000",1130,786826404.3795]
["2019-07-18T12:39:30.000000000","2019-07-18T19:39:30.000000000",1021,280.053]
["2019-07-18T12:39:30.000000000","2019-07-18T19:39:30.000000000",1016,484400.0]
["2019-07-18T12:39:45.000000000","2019-07-18T19:39:45.000000000",1019,69406.69]
["2019-07-18T12:39:45.000000000","2019-07-18T19:39:45.000000000",1018,482743.7]
["2019-07-18T12:40:00.000000000","2019-07-18T19:40:00.000000000",1017,485728.1]
["2019-07-18T12:40:00.000000000","2019-07-18T19:40:00.000000000",1020,2809410.0]
["2019-07-18T12:40:00.000000000","2019-07-18T19:40:00.000000000",1133,967.8427]
["2019-07-18T12:40:15.000000000","2019-07-18T19:40:15.000000000",1022,236.5499]
["2019-07-18T12:40:15.000000000","2019-07-18T19:40:15.000000000",1130,786484776.5115]
["2019-07-18T12:40:30.000000000","2019-07-18T19:40:30.000000000",1021,279.8533]
["2019-07-18T12:40:30.000000000","2019-07-18T19:40:30.000000000",1016,484400.0]
["2019-07-18T12:40:45.000000000","2019-07-18T19:40:45.000000000",1019,69700.2]
["2019-07-18T12:40:45.000000000","2019-07-18T19:40:45.000000000",1018,482577.1]
["2019-07-18T12:41:00.000000000","2019-07-18T19:41:00.000000000",1017,485737.5]
["2019-07-18T12:41:00.000000000","2019-07-18T19:41:00.000000000",1020,2809414.0]
["2019-07-18T12:41:00.000000000","2019-07-18T19:41:00.000000000",1133,967.9917]
["2019-07-18T12:41:15.000000000","2019-07-18T19:41:15.000000000",1022,232.6227]
["2019-07-18T12:41:15.000000000","2019-07-18T19:41:15.000000000",1130,786211416.452]
["2019-07-18T12:41:30.000000000","2019-07-18T19:41:30.000000000",1021,279.7866]
["2019-07-18T12:41:30.000000000","2019-07-18T19:41:30.000000000",1016,484300.0]
["2019-07-18T12:41:45.000000000","2019-07-18T19:41:45.000000000",1019,69600.09999999999]
["2019-07-18T12:41:45.000000000","2019-07-18T19:41:45.000000000",1018,483829.2]
["2019-07-18T12:42:00.000000000","2019-07-18T19:42:00.000000000",1017,485477.10000000003]
["2019-07-18T12:42:00.000000000","2019-07-18T19:42:00.000000000",1020,2809417.0]
["2019-07-18T12:42:00.000000000","2019-07-18T19:42:00.000000000",1133,968.1438]
["2019-07-18T12:42:15.000000000","2019-07-18T19:42:15.000000000",1022,235.0536]
["2019-07-18T12:42:15.000000000","2019-07-18T19:42:15.000000000",1130,785863045.341]
["2019-07-18T12:42:30.000000000","2019-07-18T19:42:30.000000000",1021,279.7511]
["2019-07-18T12:42:30.000000000","2019-07-18T19:42:30.000000000",1016,484300.0]
["2019-07-18T12:42:45.000000000","2019-07-18T19:42:45.000000000",1019,69800.05]
["2019-07-18T12:42:45.000000000","2019-07-18T19:42:45.000000000",1018,482735.4]
["2019-07-18T12:43:00.000000000","2019-07-18T19:43:00.000000000",1017,483689.6]
["2019-07-18T12:43:00.000000000","2019-07-18T19:43:00.000000000",1020,2809421.0]
["2019-07-18T12:43:00.000000000","2019-07-18T19:43:00.000000000",1133,965.1229]
["2019-07-18T12:43:15.000000000","2019-07-18T19:43:15.000000000",1022,231.7948]
["2019-07-18T12:43:15.000000000","2019-07-18T19:43:15.000000000",1130,786144545.6724]
["2019-07-18T12:43:30.000000000","2019-07-18T19:43:30.000000000",1021,279.7067]
["2019-07-18T12:43:30.000000000","2019-07-18T19:43:30.000000000",1016,483800.0]
["2019-07-18T12:43:45.000000000","2019-07-18T19:43:45.000000000",1019,69440.07]
["2019-07-18T12:43:45.000000000","2019-07-18T19:43:45.000000000",1018,483085.39999999997]
["2019-07-18T12:44:00.000000000","2019-07-18T19:44:00.000000000",1017,483724.0]
["2019-07-18T12:44:00.000000000","2019-07-18T19:44:00.000000000",1020,2809423.0]
["2019-07-18T12:44:00.000000000","2019-07-18T19:44:00.000000000",1133,967.1011]
["2019-07-18T12:44:15.000000000","2019-07-18T19:44:15.000000000",1022,234.3432]
["2019-07-18T12:44:15.000000000","2019-07-18T19:44:15.000000000",1130,785197485.488]
["2019-07-18T12:44:30.000000000","2019-07-18T19:44:30.000000000",1021,279.487]
["2019-07-18T12:44:30.000000000","2019-07-18T19:44:30.000000000",1016,483800.0]
["2019-07-18T12:44:45.000000000","2019-07-18T19:44:45.000000000",1019,69200.2]
["2019-07-18T12:44:45.000000000","2019-07-18T19:44:45.000000000",1018,483666.7]
["2019-07-18T12:45:00.000000000","2019-07-18T19:45:00.000000000",1017,483637.5]
["2019-07-18T12:45:00.000000000","2019-07-18T19:45:00.000000000",1020,2809427.0]
["2019-07-18T12:45:00.000000000","2019-07-18T19:45:00.000000000",1133,966.9979]
["2019-07-18T12:45:15.000000000","2019-07-18T19:45:15.000000000",1022,230.2163]
["2019-07-18T12:45:15.000000000","2019-07-18T19:45:15.000000000",1130,784799383.7172]
["2019-07-18T12:45:30.000000000","2019-07-18T19:45:30.000000000",1021,279.3983]
["2019-07-18T12:45:30.000000000","2019-07-18T19:45:30.000000000",1016,483700.0]
["2019-07-18T12:45:45.000000000","2019-07-18T19:45:45.000000000",1019,69300.05]
["2019-07-18T12:45:45.000000000","2019-07-18T19:45:45.000000000",1018,481704.2]
["2019-07-18T12:46:00.000000000","2019-07-18T19:46:00.000000000",1017,483712.5]
["2019-07-18T12:46:00.000000000","2019-07-18T19:46:00.000000000",1020,2809430.0]
["2019-07-18T12:46:00.000000000","2019-07-18T19:46:00.000000000",1133,966.5396]
["2019-07-18T12:46:15.000000000","2019-07-18T19:46:15.000000000",1022,225.3367]
["2019-07-18T12:46:15.000000000","2019-07-18T19:46:15.000000000",1130,784893775.8042]
["2019-07-18T12:46:30.000000000","2019-07-18T19:46:30.000000000",1021,279.3449]
["2019-07-18T12:46:30.000000000","2019-07-18T19:46:30.000000000",1016,483300.0]
["2019-07-18T12:46:45.000000000","2019-07-18T19:46:45.000000000",1019,69200.2]
["2019-07-18T12:46:45.000000000","2019-07-18T19:46:45.000000000",1018,482475.0]
["2019-07-18T12:47:00.000000000","2019-07-18T19:47:00.000000000",1017,483703.10000000003]
["2019-07-18T12:47:00.000000000","2019-07-18T19:47:00.000000000",1020,2809433.0]
["2019-07-18T12:47:00.000000000","2019-07-18T19:47:00.000000000",1133,967.0802]
["2019-07-18T12:47:15.000000000","2019-07-18T19:47:15.000000000",1022,232.1543]
["2019-07-18T12:47:15.000000000","2019-07-18T19:47:15.000000000",1130,785905167.3486]
["2019-07-18T12:47:30.000000000","2019-07-18T19:47:30.000000000",1021,279.7534]
["2019-07-18T12:47:30.000000000","2019-07-18T19:47:30.000000000",1016,483500.0]
["2019-07-18T12:47:45.000000000","2019-07-18T19:47:45.000000000",1019,69253.45]
["2019-07-18T12:47:45.000000000","2019-07-18T19:47:45.000000000",1018,483397.89999999997]
["2019-07-18T12:48:00.000000000","2019-07-18T19:48:00.000000000",1017,483676.10000000003]
["2019-07-18T12:48:00.000000000","2019-07-18T19:48:00.000000000",1020,2809436.0]
["2019-07-18T12:48:00.000000000","2019-07-18T19:48:00.000000000",1133,967.2303]
["2019-07-18T12:48:15.000000000","2019-07-18T19:48:15.000000000",1022,232.3497]
["2019-07-18T12:48:15.000000000","2019-07-18T19:48:15.000000000",1130,785425592.8353]
["2019-07-18T12:48:30.000000000","2019-07-18T19:48:30.000000000",1021,279.6624]
["2019-07-18T12:48:30.000000000","2019-07-18T19:48:30.000000000",1016,484300.0]
["2019-07-18T12:48:45.000000000","2019-07-18T19:48:45.000000000",1019,69553.38]
["2019-07-18T12:48:45.000000000","2019-07-18T19:48:45.000000000",1018,483858.3]
["2019-07-18T12:49:00.000000000","2019-07-18T19:49:00.000000000",1017,483971.9]
["2019-07-18T12:49:00.000000000","2019-07-18T19:49:00.000000000",1020,2809440.0]
["2019-07-18T12:49:00.000000000","2019-07-18T19:49:00.000000000",1133,967.2511]
["2019-07-18T12:49:15.000000000","2019-07-18T19:49:15.000000000",1022,233.0002]
["2019-07-18T12:49:15.000000000","2019-07-18T19:49:15.000000000",1130,784971581.6609]
["2019-07-18T12:49:30.000000000","2019-07-18T19:49:30.000000000",1021,279.3116]
["2019-07-18T12:49:30.000000000","2019-07-18T19:49:30.000000000",1016,483600.0]
["2019-07-18T12:49:45.000000000","2019-07-18T19:49:45.000000000",1019,69600.09999999999]
["2019-07-18T12:49:45.000000000","2019-07-18T19:49:45.000000000",1018,481587.5]
["2019-07-18T12:50:00.000000000","2019-07-18T19:50:00.000000000",1017,483749.0]
["2019-07-18T12:50:00.000000000","2019-07-18T19:50:00.000000000",1020,2809443.0]
["2019-07-18T12:50:00.000000000","2019-07-18T19:50:00.000000000",1133,966.2677]
["2019-07-18T12:50:15.000000000","2019-07-18T19:50:15.000000000",1022,234.1701]
["2019-07-18T12:50:15.000000000","2019-07-18T19:50:15.000000000",1130,783843304.332]
["2019-07-18T12:50:30.000000000","2019-07-18T19:50:30.000000000",1021,279.1828]
["2019-07-18T12:50:30.000000000","2019-07-18T19:50:30.000000000",1016,483300.0]
["2019-07-18T12:50:45.000000000","2019-07-18T19:50:45.000000000",1019,69700.2]
["2019-07-18T12:50:45.000000000","2019-07-18T19:50:45.000000000",1018,483545.8]
["2019-07-18T12:51:00.000000000","2019-07-18T19:51:00.000000000",1017,483728.1]
["2019-07-18T12:51:00.000000000","2019-07-18T19:51:00.000000000",1020,2809446.0]
["2019-07-18T12:51:00.000000000","2019-07-18T19:51:00.000000000",1133,967.2218]
["2019-07-18T12:51:15.000000000","2019-07-18T19:51:15.000000000",1022,233.1201]
["2019-07-18T12:51:15.000000000","2019-07-18T19:51:15.000000000",1130,785777883.7111]
["2019-07-18T12:51:30.000000000","2019-07-18T19:51:30.000000000",1021,279.7356]
["2019-07-18T12:51:30.000000000","2019-07-18T19:51:30.000000000",1016,483800.0]
["2019-07-18T12:51:45.000000000","2019-07-18T19:51:45.000000000",1019,69800.05]
["2019-07-18T12:51:45.000000000","2019-07-18T19:51:45.000000000",1018,483522.89999999997]
["2019-07-18T12:52:00.000000000","2019-07-18T19:52:00.000000000",1017,485691.7]
["2019-07-18T12:52:00.000000000","2019-07-18T19:52:00.000000000",1020,2809449.0]
["2019-07-18T12:52:00.000000000","2019-07-18T19:52:00.000000000",1133,969.5438]
["2019-07-18T12:52:15.000000000","2019-07-18T19:52:15.000000000",1022,239.427]
["2019-07-18T12:52:15.000000000","2019-07-18T19:52:15.000000000",1130,786607791.48]
["2019-07-18T12:52:30.000000000","2019-07-18T19:52:30.000000000",1021,279.9331]
["2019-07-18T12:52:30.000000000","2019-07-18T19:52:30.000000000",1016,484200.0]
["2019-07-18T12:52:45.000000000","2019-07-18T19:52:45.000000000",1019,70206.73999999999]
["2019-07-18T12:52:45.000000000","2019-07-18T19:52:45.000000000",1018,483762.5]
["2019-07-18T12:53:00.000000000","2019-07-18T19:53:00.000000000",1017,483999.0]
["2019-07-18T12:53:00.000000000","2019-07-18T19:53:00.000000000",1020,2809453.0]
["2019-07-18T12:53:00.000000000","2019-07-18T19:53:00.000000000",1133,967.6636]
["2019-07-18T12:53:15.000000000","2019-07-18T19:53:15.000000000",1022,241.0077]
["2019-07-18T12:53:15.000000000","2019-07-18T19:53:15.000000000",1130,785866934.6242]
["2019-07-18T12:53:30.000000000","2019-07-18T19:53:30.000000000",1021,279.7889]
["2019-07-18T12:53:30.000000000","2019-07-18T19:53:30.000000000",1016,484600.0]
["2019-07-18T12:53:45.000000000","2019-07-18T19:53:45.000000000",1019,70500.0]
["2019-07-18T12:53:45.000000000","2019-07-18T19:53:45.000000000",1018,483187.5]
["2019-07-18T12:54:00.000000000","2019-07-18T19:54:00.000000000",1017,483716.7]
["2019-07-18T12:54:00.000000000","2019-07-18T19:54:00.000000000",1020,2809456.0]
["2019-07-18T12:54:00.000000000","2019-07-18T19:54:00.000000000",1133,966.9854]
["2019-07-18T12:54:15.000000000","2019-07-18T19:54:15.000000000",1022,239.86]
["2019-07-18T12:54:15.000000000","2019-07-18T19:54:15.000000000",1130,785349711.328]
["2019-07-18T12:54:30.000000000","2019-07-18T19:54:30.000000000",1021,279.6779]
["2019-07-18T12:54:30.000000000","2019-07-18T19:54:30.000000000",1016,483300.0]
["2019-07-18T12:54:45.000000000","2019-07-18T19:54:45.000000000",1019,71000.0]
["2019-07-18T12:54:45.000000000","2019-07-18T19:54:45.000000000",1018,482372.9]
["2019-07-18T12:55:00.000000000","2019-07-18T19:55:00.000000000",1017,483691.7]
["2019-07-18T12:55:00.000000000","2019-07-18T19:55:00.000000000",1020,2809459.0]
["2019-07-18T12:55:00.000000000","2019-07-18T19:55:00.000000000",1133,966.6084]
["2019-07-18T12:55:15.000000000","2019-07-18T19:55:15.000000000",1022,238.195]
["2019-07-18T12:55:15.000000000","2019-07-18T19:55:15.000000000",1130,784777137.748]
["2019-07-18T12:55:30.000000000","2019-07-18T19:55:30.000000000",1021,279.5558]
["2019-07-18T12:55:30.000000000","2019-07-18T19:55:30.000000000",1016,483200.0]
["2019-07-18T12:55:45.000000000","2019-07-18T19:55:45.000000000",1019,70946.75]
["2019-07-18T12:55:45.000000000","2019-07-18T19:55:45.000000000",1018,482366.69999999995]
["2019-07-18T12:56:00.000000000","2019-07-18T19:56:00.000000000",1017,483697.9]
["2019-07-18T12:56:00.000000000","2019-07-18T19:56:00.000000000",1020,2809463.0]
["2019-07-18T12:56:00.000000000","2019-07-18T19:56:00.000000000",1133,966.6521]
["2019-07-18T12:56:15.000000000","2019-07-18T19:56:15.000000000",1022,238.1217]
["2019-07-18T12:56:15.000000000","2019-07-18T19:56:15.000000000",1130,785276936.3782]
["2019-07-18T12:56:30.000000000","2019-07-18T19:56:30.000000000",1021,279.3871]
["2019-07-18T12:56:30.000000000","2019-07-18T19:56:30.000000000",1016,483800.0]
["2019-07-18T12:56:45.000000000","2019-07-18T19:56:45.000000000",1019,70800.05]
["2019-07-18T12:56:45.000000000","2019-07-18T19:56:45.000000000",1018,482868.7]
["2019-07-18T12:57:00.000000000","2019-07-18T19:57:00.000000000",1017,483743.7]
["2019-07-18T12:57:00.000000000","2019-07-18T19:57:00.000000000",1020,2809466.0]
["2019-07-18T12:57:00.000000000","2019-07-18T19:57:00.000000000",1133,966.4729]
["2019-07-18T12:57:15.000000000","2019-07-18T19:57:15.000000000",1022,238.0107]
["2019-07-18T12:57:15.000000000","2019-07-18T19:57:15.000000000",1130,784779093.0846]
["2019-07-18T12:57:30.000000000","2019-07-18T19:57:30.000000000",1021,279.2516]
["2019-07-18T12:57:30.000000000","2019-07-18T19:57:30.000000000",1016,483500.0]
["2019-07-18T12:57:45.000000000","2019-07-18T19:57:45.000000000",1019,70900.15]
["2019-07-18T12:57:45.000000000","2019-07-18T19:57:45.000000000",1018,482772.89999999997]
["2019-07-18T12:58:00.000000000","2019-07-18T19:58:00.000000000",1017,483721.9]
["2019-07-18T12:58:00.000000000","2019-07-18T19:58:00.000000000",1020,2809470.0]
["2019-07-18T12:58:00.000000000","2019-07-18T19:58:00.000000000",1133,966.5261]
["2019-07-18T12:58:15.000000000","2019-07-18T19:58:15.000000000",1022,236.3857]
["2019-07-18T12:58:15.000000000","2019-07-18T19:58:15.000000000",1130,784087675.8183]
["2019-07-18T12:58:30.000000000","2019-07-18T19:58:30.000000000",1021,279.0873]
["2019-07-18T12:58:30.000000000","2019-07-18T19:58:30.000000000",1016,483300.0]
["2019-07-18T12:58:45.000000000","2019-07-18T19:58:45.000000000",1019,70846.76000000001]
["2019-07-18T12:58:45.000000000","2019-07-18T19:58:45.000000000",1018,480235.4]
["2019-07-18T12:59:00.000000000","2019-07-18T19:59:00.000000000",1017,483716.7]
["2019-07-18T12:59:00.000000000","2019-07-18T19:59:00.000000000",1020,2809473.0]
["2019-07-18T12:59:00.000000000","2019-07-18T19:59:00.000000000",1133,965.9521]
["2019-07-18T12:59:15.000000000","2019-07-18T19:59:15.000000000",1022,238.4258]
["2019-07-18T12:59:15.000000000","2019-07-18T19:59:15.000000000",1130,784138521.7174]
["2019-07-18T12:59:30.000000000","2019-07-18T19:59:30.000000000",1021,279.336]
["2019-07-18T12:59:30.000000000","2019-07-18T19:59:30.000000000",1016,483700.0]
["2019-07-18T12:59:45.000000000","2019-07-18T19:59:45.000000000",1019,70353.43000000001]
["2019-07-18T12:59:45.000000000","2019-07-18T19:59:45.000000000",1018,482954.2]
["2019-07-18T13:00:00.000000000","2019-07-18T20:00:00.000000000",1017,483757.3]
["2019-07-18T13:00:00.000000000","2019-07-18T20:00:00.000000000",1020,2809477.0]
["2019-07-18T13:00:00.000000000","2019-07-18T20:00:00.000000000",1133,965.1365]
["2019-07-18T13:00:15.000000000","2019-07-18T20:00:15.000000000",1022,237.6644]
["2019-07-18T13:00:15.000000000","2019-07-18T20:00:15.000000000",1130,784825433.3161]
["2019-07-18T13:00:30.000000000","2019-07-18T20:00:30.000000000",1021,279.3937]
["2019-07-18T13:00:30.000000000","2019-07-18T20:00:30.000000000",1016,483600.0]
["2019-07-18T13:00:45.000000000","2019-07-18T20:00:45.000000000",1019,70400.15]
["2019-07-18T13:00:45.000000000","2019-07-18T20:00:45.000000000",1018,480666.7]
["2019-07-18T13:01:00.000000000","2019-07-18T20:01:00.000000000",1017,483754.2]
["2019-07-18T13:01:00.000000000","2019-07-18T20:01:00.000000000",1020,2809479.0]
["2019-07-18T13:01:00.000000000","2019-07-18T20:01:00.000000000",1133,966.2355]
["2019-07-18T13:01:15.000000000","2019-07-18T20:01:15.000000000",1022,237.1227]
["2019-07-18T13:01:15.000000000","2019-07-18T20:01:15.000000000",1130,784813628.704]
["2019-07-18T13:01:30.000000000","2019-07-18T20:01:30.000000000",1021,279.4181]
["2019-07-18T13:01:30.000000000","2019-07-18T20:01:30.000000000",1016,483800.0]
["2019-07-18T13:01:45.000000000","2019-07-18T20:01:45.000000000",1019,70400.15]
["2019-07-18T13:01:45.000000000","2019-07-18T20:01:45.000000000",1018,483281.3]
["2019-07-18T13:02:00.000000000","2019-07-18T20:02:00.000000000",1017,483707.3]
["2019-07-18T13:02:00.000000000","2019-07-18T20:02:00.000000000",1020,2809483.0]
["2019-07-18T13:02:00.000000000","2019-07-18T20:02:00.000000000",1133,967.0448]
["2019-07-18T13:02:15.000000000","2019-07-18T20:02:15.000000000",1022,238.0884]
["2019-07-18T13:02:15.000000000","2019-07-18T20:02:15.000000000",1130,784421980.22]
["2019-07-18T13:02:30.000000000","2019-07-18T20:02:30.000000000",1021,278.9697]
["2019-07-18T13:02:30.000000000","2019-07-18T20:02:30.000000000",1016,483100.0]
["2019-07-18T13:02:45.000000000","2019-07-18T20:02:45.000000000",1019,70806.84]
["2019-07-18T13:02:45.000000000","2019-07-18T20:02:45.000000000",1018,482341.7]
["2019-07-18T13:03:00.000000000","2019-07-18T20:03:00.000000000",1017,483703.10000000003]
["2019-07-18T13:03:00.000000000","2019-07-18T20:03:00.000000000",1020,2809486.0]
["2019-07-18T13:03:00.000000000","2019-07-18T20:03:00.000000000",1133,966.7031]
["2019-07-18T13:03:15.000000000","2019-07-18T20:03:15.000000000",1022,239.9621]
["2019-07-18T13:03:15.000000000","2019-07-18T20:03:15.000000000",1130,784029770.6037]
["2019-07-18T13:03:30.000000000","2019-07-18T20:03:30.000000000",1021,279.2206]
["2019-07-18T13:03:30.000000000","2019-07-18T20:03:30.000000000",1016,483400.0]
["2019-07-18T13:03:45.000000000","2019-07-18T20:03:45.000000000",1019,71053.38]
["2019-07-18T13:03:45.000000000","2019-07-18T20:03:45.000000000",1018,481285.39999999997]
["2019-07-18T13:04:00.000000000","2019-07-18T20:04:00.000000000",1017,483710.39999999997]
["2019-07-18T13:04:00.000000000","2019-07-18T20:04:00.000000000",1020,2809490.0]
["2019-07-18T13:04:00.000000000","2019-07-18T20:04:00.000000000",1133,964.2125]
["2019-07-18T13:04:15.000000000","2019-07-18T20:04:15.000000000",1022,239.0764]
["2019-07-18T13:04:15.000000000","2019-07-18T20:04:15.000000000",1130,784486026.128]
["2019-07-18T13:04:30.000000000","2019-07-18T20:04:30.000000000",1021,279.285]
["2019-07-18T13:04:30.000000000","2019-07-18T20:04:30.000000000",1016,483200.0]
["2019-07-18T13:04:45.000000000","2019-07-18T20:04:45.000000000",1019,70800.05]
["2019-07-18T13:04:45.000000000","2019-07-18T20:04:45.000000000",1018,480633.30000000005]
["2019-07-18T13:05:00.000000000","2019-07-18T20:05:00.000000000",1017,483703.10000000003]
["2019-07-18T13:05:00.000000000","2019-07-18T20:05:00.000000000",1020,2809492.0]
["2019-07-18T13:05:00.000000000","2019-07-18T20:05:00.000000000",1133,964.4885]
["2019-07-18T13:05:15.000000000","2019-07-18T20:05:15.000000000",1022,240.9012]
["2019-07-18T13:05:15.000000000","2019-07-18T20:05:15.000000000",1130,784836364.7388]
["2019-07-18T13:05:30.000000000","2019-07-18T20:05:30.000000000",1021,279.356]
["2019-07-18T13:05:30.000000000","2019-07-18T20:05:30.000000000",1016,483300.0]
["2019-07-18T13:05:45.000000000","2019-07-18T20:05:45.000000000",1019,70100.09999999999]
["2019-07-18T13:05:45.000000000","2019-07-18T20:05:45.000000000",1018,480650.0]
["2019-07-18T13:06:00.000000000","2019-07-18T20:06:00.000000000",1017,483655.19999999995]
["2019-07-18T13:06:00.000000000","2019-07-18T20:06:00.000000000",1020,2809496.0]
["2019-07-18T13:06:00.000000000","2019-07-18T20:06:00.000000000",1133,964.5906]
["2019-07-18T13:06:15.000000000","2019-07-18T20:06:15.000000000",1022,239.7356]
["2019-07-18T13:06:15.000000000","2019-07-18T20:06:15.000000000",1130,784282044.5883]
["2019-07-18T13:06:30.000000000","2019-07-18T20:06:30.000000000",1021,279.2072]
["2019-07-18T13:06:30.000000000","2019-07-18T20:06:30.000000000",1016,483000.0]
["2019-07-18T13:06:45.000000000","2019-07-18T20:06:45.000000000",1019,70000.0]
["2019-07-18T13:06:45.000000000","2019-07-18T20:06:45.000000000",1018,480735.4]
["2019-07-18T13:07:00.000000000","2019-07-18T20:07:00.000000000",1017,483768.7]
["2019-07-18T13:07:00.000000000","2019-07-18T20:07:00.000000000",1020,2809499.0]
["2019-07-18T13:07:00.000000000","2019-07-18T20:07:00.000000000",1133,964.5104]
["2019-07-18T13:07:15.000000000","2019-07-18T20:07:15.000000000",1022,239.5381]
["2019-07-18T13:07:15.000000000","2019-07-18T20:07:15.000000000",1130,783366142.2]
["2019-07-18T13:07:30.000000000","2019-07-18T20:07:30.000000000",1021,278.67]
["2019-07-18T13:07:30.000000000","2019-07-18T20:07:30.000000000",1016,482800.0]
["2019-07-18T13:07:45.000000000","2019-07-18T20:07:45.000000000",1019,69240.12000000001]
["2019-07-18T13:07:45.000000000","2019-07-18T20:07:45.000000000",1018,480681.2]
["2019-07-18T13:08:00.000000000","2019-07-18T20:08:00.000000000",1017,483750.0]
["2019-07-18T13:08:00.000000000","2019-07-18T20:08:00.000000000",1020,2809503.0]
["2019-07-18T13:08:00.000000000","2019-07-18T20:08:00.000000000",1133,966.4]
["2019-07-18T13:08:15.000000000","2019-07-18T20:08:15.000000000",1022,241.1631]
["2019-07-18T13:08:15.000000000","2019-07-18T20:08:15.000000000",1130,783997429.2576]
["2019-07-18T13:08:30.000000000","2019-07-18T20:08:30.000000000",1021,279.2183]
["2019-07-18T13:08:30.000000000","2019-07-18T20:08:30.000000000",1016,482400.0]
["2019-07-18T13:08:45.000000000","2019-07-18T20:08:45.000000000",1019,68853.43000000001]
["2019-07-18T13:08:45.000000000","2019-07-18T20:08:45.000000000",1018,480579.2]
["2019-07-18T13:09:00.000000000","2019-07-18T20:09:00.000000000",1017,483689.6]
["2019-07-18T13:09:00.000000000","2019-07-18T20:09:00.000000000",1020,2809506.0]
["2019-07-18T13:09:00.000000000","2019-07-18T20:09:00.000000000",1133,964.3209]
["2019-07-18T13:09:15.000000000","2019-07-18T20:09:15.000000000",1022,242.4641]
["2019-07-18T13:09:15.000000000","2019-07-18T20:09:15.000000000",1130,784378392.7104]
["2019-07-18T13:09:30.000000000","2019-07-18T20:09:30.000000000",1021,279.3294]
["2019-07-18T13:09:30.000000000","2019-07-18T20:09:30.000000000",1016,483000.0]
["2019-07-18T13:09:45.000000000","2019-07-18T20:09:45.000000000",1019,69106.77]
["2019-07-18T13:09:45.000000000","2019-07-18T20:09:45.000000000",1018,480775.0]
["2019-07-18T13:10:00.000000000","2019-07-18T20:10:00.000000000",1017,483709.4]
["2019-07-18T13:10:00.000000000","2019-07-18T20:10:00.000000000",1020,2809510.0]
["2019-07-18T13:10:00.000000000","2019-07-18T20:10:00.000000000",1133,964.4698]
["2019-07-18T13:10:15.000000000","2019-07-18T20:10:15.000000000",1022,242.6682]
["2019-07-18T13:10:15.000000000","2019-07-18T20:10:15.000000000",1130,784366868.428]
["2019-07-18T13:10:30.000000000","2019-07-18T20:10:30.000000000",1021,279.0319]
["2019-07-18T13:10:30.000000000","2019-07-18T20:10:30.000000000",1016,482600.0]
["2019-07-18T13:10:45.000000000","2019-07-18T20:10:45.000000000",1019,68946.75]
["2019-07-18T13:10:45.000000000","2019-07-18T20:10:45.000000000",1018,480039.60000000003]
["2019-07-18T13:11:00.000000000","2019-07-18T20:11:00.000000000",1017,483457.3]
["2019-07-18T13:11:00.000000000","2019-07-18T20:11:00.000000000",1020,2809513.0]
["2019-07-18T13:11:00.000000000","2019-07-18T20:11:00.000000000",1133,963.6948]
["2019-07-18T13:11:15.000000000","2019-07-18T20:11:15.000000000",1022,237.4292]
["2019-07-18T13:11:15.000000000","2019-07-18T20:11:15.000000000",1130,783444500.0046]
["2019-07-18T13:11:30.000000000","2019-07-18T20:11:30.000000000",1021,278.7121]
["2019-07-18T13:11:30.000000000","2019-07-18T20:11:30.000000000",1016,482300.0]
["2019-07-18T13:11:45.000000000","2019-07-18T20:11:45.000000000",1019,68446.75]
["2019-07-18T13:11:45.000000000","2019-07-18T20:11:45.000000000",1018,480489.6]
["2019-07-18T13:12:00.000000000","2019-07-18T20:12:00.000000000",1017,483752.1]
["2019-07-18T13:12:00.000000000","2019-07-18T20:12:00.000000000",1020,2809516.0]
["2019-07-18T13:12:00.000000000","2019-07-18T20:12:00.000000000",1133,964.2834]
["2019-07-18T13:12:15.000000000","2019-07-18T20:12:15.000000000",1022,237.4069]
["2019-07-18T13:12:15.000000000","2019-07-18T20:12:15.000000000",1130,782828364.5365]
["2019-07-18T13:12:30.000000000","2019-07-18T20:12:30.000000000",1021,278.6589]
["2019-07-18T13:12:30.000000000","2019-07-18T20:12:30.000000000",1016,482600.0]
["2019-07-18T13:12:45.000000000","2019-07-18T20:12:45.000000000",1019,68753.45]
["2019-07-18T13:12:45.000000000","2019-07-18T20:12:45.000000000",1018,480560.4]
["2019-07-18T13:13:00.000000000","2019-07-18T20:13:00.000000000",1017,483663.5]
["2019-07-18T13:13:00.000000000","2019-07-18T20:13:00.000000000",1020,2809520.0]
["2019-07-18T13:13:00.000000000","2019-07-18T20:13:00.000000000",1133,964.9031]
["2019-07-18T13:13:15.000000000","2019-07-18T20:13:15.000000000",1022,238.5968]
["2019-07-18T13:13:15.000000000","2019-07-18T20:13:15.000000000",1130,783078685.816]
["2019-07-18T13:13:30.000000000","2019-07-18T20:13:30.000000000",1021,278.7544]
["2019-07-18T13:13:30.000000000","2019-07-18T20:13:30.000000000",1016,482500.0]
["2019-07-18T13:13:45.000000000","2019-07-18T20:13:45.000000000",1019,69153.48]
["2019-07-18T13:13:45.000000000","2019-07-18T20:13:45.000000000",1018,480339.60000000003]
["2019-07-18T13:14:00.000000000","2019-07-18T20:14:00.000000000",1017,483769.8]
["2019-07-18T13:14:00.000000000","2019-07-18T20:14:00.000000000",1020,2809523.0]
["2019-07-18T13:14:00.000000000","2019-07-18T20:14:00.000000000",1133,963.8677]
["2019-07-18T13:14:15.000000000","2019-07-18T20:14:15.000000000",1022,239.598]
["2019-07-18T13:14:15.000000000","2019-07-18T20:14:15.000000000",1130,783185719.764]
["2019-07-18T13:14:30.000000000","2019-07-18T20:14:30.000000000",1021,278.801]
["2019-07-18T13:14:30.000000000","2019-07-18T20:14:30.000000000",1016,481800.0]
["2019-07-18T13:14:45.000000000","2019-07-18T20:14:45.000000000",1019,69300.05]
["2019-07-18T13:14:45.000000000","2019-07-18T20:14:45.000000000",1018,480639.6]
["2019-07-18T13:15:00.000000000","2019-07-18T20:15:00.000000000",1017,481927.1]
["2019-07-18T13:15:00.000000000","2019-07-18T20:15:00.000000000",1020,2809527.0]
["2019-07-18T13:15:00.000000000","2019-07-18T20:15:00.000000000",1133,961.2]
["2019-07-18T13:15:15.000000000","2019-07-18T20:15:15.000000000",1022,238.7544]
["2019-07-18T13:15:15.000000000","2019-07-18T20:15:15.000000000",1130,782182431.0972]
["2019-07-18T13:15:30.000000000","2019-07-18T20:15:30.000000000",1021,278.3881]
["2019-07-18T13:15:30.000000000","2019-07-18T20:15:30.000000000",1016,481600.0]
["2019-07-18T13:15:45.000000000","2019-07-18T20:15:45.000000000",1019,68893.36]
["2019-07-18T13:15:45.000000000","2019-07-18T20:15:45.000000000",1018,483806.2]
["2019-07-18T13:16:00.000000000","2019-07-18T20:16:00.000000000",1017,487680.2]
["2019-07-18T13:16:00.000000000","2019-07-18T20:16:00.000000000",1020,2809529.0]
["2019-07-18T13:16:00.000000000","2019-07-18T20:16:00.000000000",1133,972.1531]
["2019-07-18T13:16:15.000000000","2019-07-18T20:16:15.000000000",1022,237.4668]
["2019-07-18T13:16:15.000000000","2019-07-18T20:16:15.000000000",1130,789711401.943]
["2019-07-18T13:16:30.000000000","2019-07-18T20:16:30.000000000",1021,281.2651]
["2019-07-18T13:16:30.000000000","2019-07-18T20:16:30.000000000",1016,487900.0]
["2019-07-18T13:16:45.000000000","2019-07-18T20:16:45.000000000",1019,68753.45]
["2019-07-18T13:16:45.000000000","2019-07-18T20:16:45.000000000",1018,487135.4]
["2019-07-18T13:17:00.000000000","2019-07-18T20:17:00.000000000",1017,487668.8]
["2019-07-18T13:17:00.000000000","2019-07-18T20:17:00.000000000",1020,2809533.0]
["2019-07-18T13:17:00.000000000","2019-07-18T20:17:00.000000000",1133,974.6605]
["2019-07-18T13:17:15.000000000","2019-07-18T20:17:15.000000000",1022,235.9572]
["2019-07-18T13:17:15.000000000","2019-07-18T20:17:15.000000000",1130,791091164.6092]
["2019-07-18T13:17:30.000000000","2019-07-18T20:17:30.000000000",1021,281.7225]
["2019-07-18T13:17:30.000000000","2019-07-18T20:17:30.000000000",1016,487200.0]
["2019-07-18T13:17:45.000000000","2019-07-18T20:17:45.000000000",1019,69053.38]
["2019-07-18T13:17:45.000000000","2019-07-18T20:17:45.000000000",1018,487400.0]
["2019-07-18T13:18:00.000000000","2019-07-18T20:18:00.000000000",1017,487745.8]
["2019-07-18T13:18:00.000000000","2019-07-18T20:18:00.000000000",1020,2809536.0]
["2019-07-18T13:18:00.000000000","2019-07-18T20:18:00.000000000",1133,975.3833]
["2019-07-18T13:18:15.000000000","2019-07-18T20:18:15.000000000",1022,236.4345]
["2019-07-18T13:18:15.000000000","2019-07-18T20:18:15.000000000",1130,792208519.3344]
["2019-07-18T13:18:30.000000000","2019-07-18T20:18:30.000000000",1021,281.9112]
["2019-07-18T13:18:30.000000000","2019-07-18T20:18:30.000000000",1016,487400.0]
["2019-07-18T13:18:45.000000000","2019-07-18T20:18:45.000000000",1019,69200.2]
["2019-07-18T13:18:45.000000000","2019-07-18T20:18:45.000000000",1018,486797.9]
["2019-07-18T13:19:00.000000000","2019-07-18T20:19:00.000000000",1017,487644.8]
["2019-07-18T13:19:00.000000000","2019-07-18T20:19:00.000000000",1020,2809540.0]
["2019-07-18T13:19:00.000000000","2019-07-18T20:19:00.000000000",1133,975.1427]
["2019-07-18T13:19:15.000000000","2019-07-18T20:19:15.000000000",1022,234.4853]
["2019-07-18T13:19:15.000000000","2019-07-18T20:19:15.000000000",1130,791928974.0733]
["2019-07-18T13:19:30.000000000","2019-07-18T20:19:30.000000000",1021,281.7048]
["2019-07-18T13:19:30.000000000","2019-07-18T20:19:30.000000000",1016,487600.0]
["2019-07-18T13:19:45.000000000","2019-07-18T20:19:45.000000000",1019,69153.48]
["2019-07-18T13:19:45.000000000","2019-07-18T20:19:45.000000000",1018,487306.2]
["2019-07-18T13:20:00.000000000","2019-07-18T20:20:00.000000000",1017,487671.89999999997]
["2019-07-18T13:20:00.000000000","2019-07-18T20:20:00.000000000",1020,2809542.0]
["2019-07-18T13:20:00.000000000","2019-07-18T20:20:00.000000000",1133,974.7698]
["2019-07-18T13:20:15.000000000","2019-07-18T20:20:15.000000000",1022,236.1348]
["2019-07-18T13:20:15.000000000","2019-07-18T20:20:15.000000000",1130,790882140.7296]
["2019-07-18T13:20:30.000000000","2019-07-18T20:20:30.000000000",1021,281.3273]
["2019-07-18T13:20:30.000000000","2019-07-18T20:20:30.000000000",1016,487700.0]
["2019-07-18T13:20:45.000000000","2019-07-18T20:20:45.000000000",1019,69246.79999999999]
["2019-07-18T13:20:45.000000000","2019-07-18T20:20:45.000000000",1018,485752.1]
["2019-07-18T13:21:00.000000000","2019-07-18T20:21:00.000000000",1017,487770.8]
["2019-07-18T13:21:00.000000000","2019-07-18T20:21:00.000000000",1020,2809546.0]
["2019-07-18T13:21:00.000000000","2019-07-18T20:21:00.000000000",1133,974.7083]
["2019-07-18T13:21:15.000000000","2019-07-18T20:21:15.000000000",1022,235.6264]
["2019-07-18T13:21:15.000000000","2019-07-18T20:21:15.000000000",1130,791549971.6826]
["2019-07-18T13:21:30.000000000","2019-07-18T20:21:30.000000000",1021,281.7869]
["2019-07-18T13:21:30.000000000","2019-07-18T20:21:30.000000000",1016,487600.0]
["2019-07-18T13:21:45.000000000","2019-07-18T20:21:45.000000000",1019,69046.71]
["2019-07-18T13:21:45.000000000","2019-07-18T20:21:45.000000000",1018,485483.3]
["2019-07-18T13:22:00.000000000","2019-07-18T20:22:00.000000000",1017,487766.7]
["2019-07-18T13:22:00.000000000","2019-07-18T20:22:00.000000000",1020,2809549.0]
["2019-07-18T13:22:00.000000000","2019-07-18T20:22:00.000000000",1133,972.4584]
["2019-07-18T13:22:15.000000000","2019-07-18T20:22:15.000000000",1022,236.4878]
["2019-07-18T13:22:15.000000000","2019-07-18T20:22:15.000000000",1130,791158041.8]
["2019-07-18T13:22:30.000000000","2019-07-18T20:22:30.000000000",1021,281.465]
["2019-07-18T13:22:30.000000000","2019-07-18T20:22:30.000000000",1016,486600.0]
["2019-07-18T13:22:45.000000000","2019-07-18T20:22:45.000000000",1019,69400.15]
["2019-07-18T13:22:45.000000000","2019-07-18T20:22:45.000000000",1018,484227.10000000003]
["2019-07-18T13:23:00.000000000","2019-07-18T20:23:00.000000000",1017,487779.2]
["2019-07-18T13:23:00.000000000","2019-07-18T20:23:00.000000000",1020,2809553.0]
["2019-07-18T13:23:00.000000000","2019-07-18T20:23:00.000000000",1133,972.1125]
["2019-07-18T13:23:15.000000000","2019-07-18T20:23:15.000000000",1022,236.2281]
["2019-07-18T13:23:15.000000000","2019-07-18T20:23:15.000000000",1130,790048832.4432]
["2019-07-18T13:23:30.000000000","2019-07-18T20:23:30.000000000",1021,281.1675]
["2019-07-18T13:23:30.000000000","2019-07-18T20:23:30.000000000",1016,486500.0]
["2019-07-18T13:23:45.000000000","2019-07-18T20:23:45.000000000",1019,69000.0]
["2019-07-18T13:23:45.000000000","2019-07-18T20:23:45.000000000",1018,485468.8]
["2019-07-18T13:24:00.000000000","2019-07-18T20:24:00.000000000",1017,487727.10000000003]
["2019-07-18T13:24:00.000000000","2019-07-18T20:24:00.000000000",1020,2809556.0]
["2019-07-18T13:24:00.000000000","2019-07-18T20:24:00.000000000",1133,972.55]
["2019-07-18T13:24:15.000000000","2019-07-18T20:24:15.000000000",1022,236.51]
["2019-07-18T13:24:15.000000000","2019-07-18T20:24:15.000000000",1130,789581884.8051]
["2019-07-18T13:24:30.000000000","2019-07-18T20:24:30.000000000",1021,281.0543]
["2019-07-18T13:24:30.000000000","2019-07-18T20:24:30.000000000",1016,486400.0]
["2019-07-18T13:24:45.000000000","2019-07-18T20:24:45.000000000",1019,67800.05]
["2019-07-18T13:24:45.000000000","2019-07-18T20:24:45.000000000",1018,484860.4]
["2019-07-18T13:25:00.000000000","2019-07-18T20:25:00.000000000",1017,487684.39999999997]
["2019-07-18T13:25:00.000000000","2019-07-18T20:25:00.000000000",1020,2809560.0]
["2019-07-18T13:25:00.000000000","2019-07-18T20:25:00.000000000",1133,972.3823]
["2019-07-18T13:25:15.000000000","2019-07-18T20:25:15.000000000",1022,236.2058]
["2019-07-18T13:25:15.000000000","2019-07-18T20:25:15.000000000",1130,790150821.2204]
["2019-07-18T13:25:30.000000000","2019-07-18T20:25:30.000000000",1021,281.3407]
["2019-07-18T13:25:30.000000000","2019-07-18T20:25:30.000000000",1016,486600.0]
["2019-07-18T13:25:45.000000000","2019-07-18T20:25:45.000000000",1019,68360.09]
["2019-07-18T13:25:45.000000000","2019-07-18T20:25:45.000000000",1018,484464.60000000003]
["2019-07-18T13:26:00.000000000","2019-07-18T20:26:00.000000000",1017,487718.8]
["2019-07-18T13:26:00.000000000","2019-07-18T20:26:00.000000000",1020,2809562.0]
["2019-07-18T13:26:00.000000000","2019-07-18T20:26:00.000000000",1133,972.148]
["2019-07-18T13:26:15.000000000","2019-07-18T20:26:15.000000000",1022,234.3477]
["2019-07-18T13:26:15.000000000","2019-07-18T20:26:15.000000000",1130,790569446.6676]
["2019-07-18T13:26:30.000000000","2019-07-18T20:26:30.000000000",1021,281.4029]
["2019-07-18T13:26:30.000000000","2019-07-18T20:26:30.000000000",1016,486600.0]
["2019-07-18T13:26:45.000000000","2019-07-18T20:26:45.000000000",1019,68906.69]
["2019-07-18T13:26:45.000000000","2019-07-18T20:26:45.000000000",1018,484293.8]
["2019-07-18T13:27:00.000000000","2019-07-18T20:27:00.000000000",1017,487733.3]
["2019-07-18T13:27:00.000000000","2019-07-18T20:27:00.000000000",1020,2809566.0]
["2019-07-18T13:27:00.000000000","2019-07-18T20:27:00.000000000",1133,972.2833]
["2019-07-18T13:27:15.000000000","2019-07-18T20:27:15.000000000",1022,233.5551]
["2019-07-18T13:27:15.000000000","2019-07-18T20:27:15.000000000",1130,790713579.1687]
["2019-07-18T13:27:30.000000000","2019-07-18T20:27:30.000000000",1021,281.3806]
["2019-07-18T13:27:30.000000000","2019-07-18T20:27:30.000000000",1016,486900.0]
["2019-07-18T13:27:45.000000000","2019-07-18T20:27:45.000000000",1019,69606.77]
["2019-07-18T13:27:45.000000000","2019-07-18T20:27:45.000000000",1018,484493.7]
["2019-07-18T13:28:00.000000000","2019-07-18T20:28:00.000000000",1017,487668.8]
["2019-07-18T13:28:00.000000000","2019-07-18T20:28:00.000000000",1020,2809569.0]
["2019-07-18T13:28:00.000000000","2019-07-18T20:28:00.000000000",1133,972.0459]
["2019-07-18T13:28:15.000000000","2019-07-18T20:28:15.000000000",1022,232.9336]
["2019-07-18T13:28:15.000000000","2019-07-18T20:28:15.000000000",1130,788980356.873]
["2019-07-18T13:28:30.000000000","2019-07-18T20:28:30.000000000",1021,280.89]
["2019-07-18T13:28:30.000000000","2019-07-18T20:28:30.000000000",1016,486000.0]
["2019-07-18T13:28:45.000000000","2019-07-18T20:28:45.000000000",1019,69193.41]
["2019-07-18T13:28:45.000000000","2019-07-18T20:28:45.000000000",1018,485818.8]
["2019-07-18T13:29:00.000000000","2019-07-18T20:29:00.000000000",1017,487669.8]
["2019-07-18T13:29:00.000000000","2019-07-18T20:29:00.000000000",1020,2809573.0]
["2019-07-18T13:29:00.000000000","2019-07-18T20:29:00.000000000",1133,973.4677]
["2019-07-18T13:29:15.000000000","2019-07-18T20:29:15.000000000",1022,231.515]
["2019-07-18T13:29:15.000000000","2019-07-18T20:29:15.000000000",1130,789056214.9288]
["2019-07-18T13:29:30.000000000","2019-07-18T20:29:30.000000000",1021,280.9477]
["2019-07-18T13:29:30.000000000","2019-07-18T20:29:30.000000000",1016,486500.0]
["2019-07-18T13:29:45.000000000","2019-07-18T20:29:45.000000000",1019,68446.75]
["2019-07-18T13:29:45.000000000","2019-07-18T20:29:45.000000000",1018,484214.60000000003]
["2019-07-18T13:30:00.000000000","2019-07-18T20:30:00.000000000",1017,485975.0]
["2019-07-18T13:30:00.000000000","2019-07-18T20:30:00.000000000",1020,2809576.0]
["2019-07-18T13:30:00.000000000","2019-07-18T20:30:00.000000000",1133,970.0167]
["2019-07-18T13:30:15.000000000","2019-07-18T20:30:15.000000000",1022,229.8188]
["2019-07-18T13:30:15.000000000","2019-07-18T20:30:15.000000000",1130,790086205.1544]
["2019-07-18T13:30:30.000000000","2019-07-18T20:30:30.000000000",1021,281.1186]
["2019-07-18T13:30:30.000000000","2019-07-18T20:30:30.000000000",1016,486300.0]
["2019-07-18T13:30:45.000000000","2019-07-18T20:30:45.000000000",1019,68700.2]
["2019-07-18T13:30:45.000000000","2019-07-18T20:30:45.000000000",1018,484718.8]
["2019-07-18T13:31:00.000000000","2019-07-18T20:31:00.000000000",1017,487649.0]
["2019-07-18T13:31:00.000000000","2019-07-18T20:31:00.000000000",1020,2809579.0]
["2019-07-18T13:31:00.000000000","2019-07-18T20:31:00.000000000",1133,971.924]
["2019-07-18T13:31:15.000000000","2019-07-18T20:31:15.000000000",1022,228.7733]
["2019-07-18T13:31:15.000000000","2019-07-18T20:31:15.000000000",1130,789944041.422]
["2019-07-18T13:31:30.000000000","2019-07-18T20:31:30.000000000",1021,281.0521]
["2019-07-18T13:31:30.000000000","2019-07-18T20:31:30.000000000",1016,486800.0]
["2019-07-18T13:31:45.000000000","2019-07-18T20:31:45.000000000",1019,68100.09999999999]
["2019-07-18T13:31:45.000000000","2019-07-18T20:31:45.000000000",1018,484650.0]
["2019-07-18T13:32:00.000000000","2019-07-18T20:32:00.000000000",1017,487703.10000000003]
["2019-07-18T13:32:00.000000000","2019-07-18T20:32:00.000000000",1020,2809583.0]
["2019-07-18T13:32:00.000000000","2019-07-18T20:32:00.000000000",1133,972.2364]
["2019-07-18T13:32:15.000000000","2019-07-18T20:32:15.000000000",1022,229.5503]
["2019-07-18T13:32:15.000000000","2019-07-18T20:32:15.000000000",1130,789782772.1104]
["2019-07-18T13:32:30.000000000","2019-07-18T20:32:30.000000000",1021,281.1186]
["2019-07-18T13:32:30.000000000","2019-07-18T20:32:30.000000000",1016,486500.0]
["2019-07-18T13:32:45.000000000","2019-07-18T20:32:45.000000000",1019,68200.2]
["2019-07-18T13:32:45.000000000","2019-07-18T20:32:45.000000000",1018,485427.1]
["2019-07-18T13:33:00.000000000","2019-07-18T20:33:00.000000000",1017,487388.5]
["2019-07-18T13:33:00.000000000","2019-07-18T20:33:00.000000000",1020,2809585.0]
["2019-07-18T13:33:00.000000000","2019-07-18T20:33:00.000000000",1133,972.3843]
["2019-07-18T13:33:15.000000000","2019-07-18T20:33:15.000000000",1022,230.4361]
["2019-07-18T13:33:15.000000000","2019-07-18T20:33:15.000000000",1130,789402916.3722]
["2019-07-18T13:33:30.000000000","2019-07-18T20:33:30.000000000",1021,281.3984]
["2019-07-18T13:33:30.000000000","2019-07-18T20:33:30.000000000",1016,486700.0]
["2019-07-18T13:33:45.000000000","2019-07-18T20:33:45.000000000",1019,68553.38]
["2019-07-18T13:33:45.000000000","2019-07-18T20:33:45.000000000",1018,484339.60000000003]
["2019-07-18T13:34:00.000000000","2019-07-18T20:34:00.000000000",1017,487627.1]
["2019-07-18T13:34:00.000000000","2019-07-18T20:34:00.000000000",1020,2809589.0]
["2019-07-18T13:34:00.000000000","2019-07-18T20:34:00.000000000",1133,972.1146]
["2019-07-18T13:34:15.000000000","2019-07-18T20:34:15.000000000",1022,229.5792]
["2019-07-18T13:34:15.000000000","2019-07-18T20:34:15.000000000",1130,790720052.199]
["2019-07-18T13:34:30.000000000","2019-07-18T20:34:30.000000000",1021,281.576]
["2019-07-18T13:34:30.000000000","2019-07-18T20:34:30.000000000",1016,487100.0]
["2019-07-18T13:34:45.000000000","2019-07-18T20:34:45.000000000",1019,68653.48]
["2019-07-18T13:34:45.000000000","2019-07-18T20:34:45.000000000",1018,484925.0]
["2019-07-18T13:35:00.000000000","2019-07-18T20:35:00.000000000",1017,487690.60000000003]
["2019-07-18T13:35:00.000000000","2019-07-18T20:35:00.000000000",1020,2809592.0]
["2019-07-18T13:35:00.000000000","2019-07-18T20:35:00.000000000",1133,972.6344]
["2019-07-18T13:35:15.000000000","2019-07-18T20:35:15.000000000",1022,228.5247]
["2019-07-18T13:35:15.000000000","2019-07-18T20:35:15.000000000",1130,790814455.9542]
["2019-07-18T13:35:30.000000000","2019-07-18T20:35:30.000000000",1021,281.3429]
["2019-07-18T13:35:30.000000000","2019-07-18T20:35:30.000000000",1016,486900.0]
["2019-07-18T13:35:45.000000000","2019-07-18T20:35:45.000000000",1019,68946.75]
["2019-07-18T13:35:45.000000000","2019-07-18T20:35:45.000000000",1018,484433.3]
["2019-07-18T13:36:00.000000000","2019-07-18T20:36:00.000000000",1017,487674.0]
["2019-07-18T13:36:00.000000000","2019-07-18T20:36:00.000000000",1020,2809595.0]
["2019-07-18T13:36:00.000000000","2019-07-18T20:36:00.000000000",1133,972.2323]
["2019-07-18T13:36:15.000000000","2019-07-18T20:36:15.000000000",1022,227.2793]
["2019-07-18T13:36:15.000000000","2019-07-18T20:36:15.000000000",1130,790272767.3748]
["2019-07-18T13:36:30.000000000","2019-07-18T20:36:30.000000000",1021,281.4029]
["2019-07-18T13:36:30.000000000","2019-07-18T20:36:30.000000000",1016,487300.0]
["2019-07-18T13:36:45.000000000","2019-07-18T20:36:45.000000000",1019,68700.2]
["2019-07-18T13:36:45.000000000","2019-07-18T20:36:45.000000000",1018,484945.80000000005]
["2019-07-18T13:37:00.000000000","2019-07-18T20:37:00.000000000",1017,487696.9]
["2019-07-18T13:37:00.000000000","2019-07-18T20:37:00.000000000",1020,2809598.0]
["2019-07-18T13:37:00.000000000","2019-07-18T20:37:00.000000000",1133,972.3136]
["2019-07-18T13:37:15.000000000","2019-07-18T20:37:15.000000000",1022,226.6621]
["2019-07-18T13:37:15.000000000","2019-07-18T20:37:15.000000000",1130,790579576.5348]
["2019-07-18T13:37:30.000000000","2019-07-18T20:37:30.000000000",1021,281.3674]
["2019-07-18T13:37:30.000000000","2019-07-18T20:37:30.000000000",1016,487200.0]
["2019-07-18T13:37:45.000000000","2019-07-18T20:37:45.000000000",1019,68953.40000000001]
["2019-07-18T13:37:45.000000000","2019-07-18T20:37:45.000000000",1018,484550.0]
["2019-07-18T13:38:00.000000000","2019-07-18T20:38:00.000000000",1017,487658.3]
["2019-07-18T13:38:00.000000000","2019-07-18T20:38:00.000000000",1020,2809602.0]
["2019-07-18T13:38:00.000000000","2019-07-18T20:38:00.000000000",1133,972.0208]
["2019-07-18T13:38:15.000000000","2019-07-18T20:38:15.000000000",1022,226.2669]
["2019-07-18T13:38:15.000000000","2019-07-18T20:38:15.000000000",1130,790387120.4289]
["2019-07-18T13:38:30.000000000","2019-07-18T20:38:30.000000000",1021,281.2674]
["2019-07-18T13:38:30.000000000","2019-07-18T20:38:30.000000000",1016,486700.0]
["2019-07-18T13:38:45.000000000","2019-07-18T20:38:45.000000000",1019,69000.0]
["2019-07-18T13:38:45.000000000","2019-07-18T20:38:45.000000000",1018,484039.60000000003]
["2019-07-18T13:39:00.000000000","2019-07-18T20:39:00.000000000",1017,487639.6]
["2019-07-18T13:39:00.000000000","2019-07-18T20:39:00.000000000",1020,2809605.0]
["2019-07-18T13:39:00.000000000","2019-07-18T20:39:00.000000000",1133,971.6479]
["2019-07-18T13:39:15.000000000","2019-07-18T20:39:15.000000000",1022,224.9593]
["2019-07-18T13:39:15.000000000","2019-07-18T20:39:15.000000000",1130,789633023.1585]
["2019-07-18T13:39:30.000000000","2019-07-18T20:39:30.000000000",1021,280.9855]
["2019-07-18T13:39:30.000000000","2019-07-18T20:39:30.000000000",1016,486200.0]
["2019-07-18T13:39:45.000000000","2019-07-18T20:39:45.000000000",1019,69046.71]
["2019-07-18T13:39:45.000000000","2019-07-18T20:39:45.000000000",1018,484520.8]
["2019-07-18T13:40:00.000000000","2019-07-18T20:40:00.000000000",1017,487717.69999999995]
["2019-07-18T13:40:00.000000000","2019-07-18T20:40:00.000000000",1020,2809608.0]
["2019-07-18T13:40:00.000000000","2019-07-18T20:40:00.000000000",1133,971.9365]
["2019-07-18T13:40:15.000000000","2019-07-18T20:40:15.000000000",1022,226.0627]
["2019-07-18T13:40:15.000000000","2019-07-18T20:40:15.000000000",1130,788972765.3907]
["2019-07-18T13:40:30.000000000","2019-07-18T20:40:30.000000000",1021,280.8611]
["2019-07-18T13:40:30.000000000","2019-07-18T20:40:30.000000000",1016,485800.0]
["2019-07-18T13:40:45.000000000","2019-07-18T20:40:45.000000000",1019,68946.75]
["2019-07-18T13:40:45.000000000","2019-07-18T20:40:45.000000000",1018,484458.3]
["2019-07-18T13:41:00.000000000","2019-07-18T20:41:00.000000000",1017,485656.3]
["2019-07-18T13:41:00.000000000","2019-07-18T20:41:00.000000000",1020,2809611.0]
["2019-07-18T13:41:00.000000000","2019-07-18T20:41:00.000000000",1133,969.973]
["2019-07-18T13:41:15.000000000","2019-07-18T20:41:15.000000000",1022,226.3002]
["2019-07-18T13:41:15.000000000","2019-07-18T20:41:15.000000000",1130,789747094.0112]
["2019-07-18T13:41:30.000000000","2019-07-18T20:41:30.000000000",1021,281.1542]
["2019-07-18T13:41:30.000000000","2019-07-18T20:41:30.000000000",1016,486800.0]
["2019-07-18T13:41:45.000000000","2019-07-18T20:41:45.000000000",1019,68900.15]
["2019-07-18T13:41:45.000000000","2019-07-18T20:41:45.000000000",1018,484208.3]
["2019-07-18T13:42:00.000000000","2019-07-18T20:42:00.000000000",1017,487716.7]
["2019-07-18T13:42:00.000000000","2019-07-18T20:42:00.000000000",1020,2809614.0]
["2019-07-18T13:42:00.000000000","2019-07-18T20:42:00.000000000",1133,972.0479]
["2019-07-18T13:42:15.000000000","2019-07-18T20:42:15.000000000",1022,225.8429]
["2019-07-18T13:42:15.000000000","2019-07-18T20:42:15.000000000",1130,790090991.2655]
["2019-07-18T13:42:30.000000000","2019-07-18T20:42:30.000000000",1021,281.1942]
["2019-07-18T13:42:30.000000000","2019-07-18T20:42:30.000000000",1016,486600.0]
["2019-07-18T13:42:45.000000000","2019-07-18T20:42:45.000000000",1019,68700.2]
["2019-07-18T13:42:45.000000000","2019-07-18T20:42:45.000000000",1018,484514.6]
["2019-07-18T13:43:00.000000000","2019-07-18T20:43:00.000000000",1017,485900.0]
["2019-07-18T13:43:00.000000000","2019-07-18T20:43:00.000000000",1020,2809617.0]
["2019-07-18T13:43:00.000000000","2019-07-18T20:43:00.000000000",1133,969.9771]
["2019-07-18T13:43:15.000000000","2019-07-18T20:43:15.000000000",1022,225.7986]
["2019-07-18T13:43:15.000000000","2019-07-18T20:43:15.000000000",1130,789087677.4214]
["2019-07-18T13:43:30.000000000","2019-07-18T20:43:30.000000000",1021,280.8523]
["2019-07-18T13:43:30.000000000","2019-07-18T20:43:30.000000000",1016,485600.0]
["2019-07-18T13:43:45.000000000","2019-07-18T20:43:45.000000000",1019,68553.38]
["2019-07-18T13:43:45.000000000","2019-07-18T20:43:45.000000000",1018,484589.60000000003]
["2019-07-18T13:44:00.000000000","2019-07-18T20:44:00.000000000",1017,485971.9]
["2019-07-18T13:44:00.000000000","2019-07-18T20:44:00.000000000",1020,2809620.0]
["2019-07-18T13:44:00.000000000","2019-07-18T20:44:00.000000000",1133,971.4906]
["2019-07-18T13:44:15.000000000","2019-07-18T20:44:15.000000000",1022,225.5498]
["2019-07-18T13:44:15.000000000","2019-07-18T20:44:15.000000000",1130,789082338.7]
["2019-07-18T13:44:30.000000000","2019-07-18T20:44:30.000000000",1021,280.89]
["2019-07-18T13:44:30.000000000","2019-07-18T20:44:30.000000000",1016,486200.0]
["2019-07-18T13:44:45.000000000","2019-07-18T20:44:45.000000000",1019,68700.2]
["2019-07-18T13:44:45.000000000","2019-07-18T20:44:45.000000000",1018,485447.9]
["2019-07-18T13:45:00.000000000","2019-07-18T20:45:00.000000000",1017,485664.60000000003]
["2019-07-18T13:45:00.000000000","2019-07-18T20:45:00.000000000",1020,2809623.0]
["2019-07-18T13:45:00.000000000","2019-07-18T20:45:00.000000000",1133,971.0479]
["2019-07-18T13:45:15.000000000","2019-07-18T20:45:15.000000000",1022,226.0737]
["2019-07-18T13:45:15.000000000","2019-07-18T20:45:15.000000000",1130,789276483.4936]
["2019-07-18T13:45:30.000000000","2019-07-18T20:45:30.000000000",1021,281.0077]
["2019-07-18T13:45:30.000000000","2019-07-18T20:45:30.000000000",1016,485600.0]
["2019-07-18T13:45:45.000000000","2019-07-18T20:45:45.000000000",1019,68093.42]
["2019-07-18T13:45:45.000000000","2019-07-18T20:45:45.000000000",1018,483335.39999999997]
["2019-07-18T13:46:00.000000000","2019-07-18T20:46:00.000000000",1017,485759.4]
["2019-07-18T13:46:00.000000000","2019-07-18T20:46:00.000000000",1020,2809627.0]
["2019-07-18T13:46:00.000000000","2019-07-18T20:46:00.000000000",1133,970.7636]
["2019-07-18T13:46:15.000000000","2019-07-18T20:46:15.000000000",1022,225.2302]
["2019-07-18T13:46:15.000000000","2019-07-18T20:46:15.000000000",1130,788672694.2608]
["2019-07-18T13:46:30.000000000","2019-07-18T20:46:30.000000000",1021,280.648]
["2019-07-18T13:46:30.000000000","2019-07-18T20:46:30.000000000",1016,486000.0]
["2019-07-18T13:46:45.000000000","2019-07-18T20:46:45.000000000",1019,67900.15]
["2019-07-18T13:46:45.000000000","2019-07-18T20:46:45.000000000",1018,485189.6]
["2019-07-18T13:47:00.000000000","2019-07-18T20:47:00.000000000",1017,485718.8]
["2019-07-18T13:47:00.000000000","2019-07-18T20:47:00.000000000",1020,2809630.0]
["2019-07-18T13:47:00.000000000","2019-07-18T20:47:00.000000000",1133,970.8521]
["2019-07-18T13:47:15.000000000","2019-07-18T20:47:15.000000000",1022,223.4963]
["2019-07-18T13:47:15.000000000","2019-07-18T20:47:15.000000000",1130,787569071.078]
["2019-07-18T13:47:30.000000000","2019-07-18T20:47:30.000000000",1021,280.1862]
["2019-07-18T13:47:30.000000000","2019-07-18T20:47:30.000000000",1016,486000.0]
["2019-07-18T13:47:45.000000000","2019-07-18T20:47:45.000000000",1019,66946.75]
["2019-07-18T13:47:45.000000000","2019-07-18T20:47:45.000000000",1018,485152.10000000003]
["2019-07-18T13:48:00.000000000","2019-07-18T20:48:00.000000000",1017,485667.7]
["2019-07-18T13:48:00.000000000","2019-07-18T20:48:00.000000000",1020,2809633.0]
["2019-07-18T13:48:00.000000000","2019-07-18T20:48:00.000000000",1133,969.226]
["2019-07-18T13:48:15.000000000","2019-07-18T20:48:15.000000000",1022,222.6061]
["2019-07-18T13:48:15.000000000","2019-07-18T20:48:15.000000000",1130,787769957.2978]
["2019-07-18T13:48:30.000000000","2019-07-18T20:48:30.000000000",1021,280.5681]
["2019-07-18T13:48:30.000000000","2019-07-18T20:48:30.000000000",1016,485200.0]
["2019-07-18T13:48:45.000000000","2019-07-18T20:48:45.000000000",1019,66900.15]
["2019-07-18T13:48:45.000000000","2019-07-18T20:48:45.000000000",1018,484777.10000000003]
["2019-07-18T13:49:00.000000000","2019-07-18T20:49:00.000000000",1017,485642.7]
["2019-07-18T13:49:00.000000000","2019-07-18T20:49:00.000000000",1020,2809637.0]
["2019-07-18T13:49:00.000000000","2019-07-18T20:49:00.000000000",1133,969.1635]
["2019-07-18T13:49:15.000000000","2019-07-18T20:49:15.000000000",1022,222.5551]
["2019-07-18T13:49:15.000000000","2019-07-18T20:49:15.000000000",1130,788880886.0216]
["2019-07-18T13:49:30.000000000","2019-07-18T20:49:30.000000000",1021,280.6525]
["2019-07-18T13:49:30.000000000","2019-07-18T20:49:30.000000000",1016,485500.0]
["2019-07-18T13:49:45.000000000","2019-07-18T20:49:45.000000000",1019,67100.09999999999]
["2019-07-18T13:49:45.000000000","2019-07-18T20:49:45.000000000",1018,485260.4]
["2019-07-18T13:50:00.000000000","2019-07-18T20:50:00.000000000",1017,485736.5]
["2019-07-18T13:50:00.000000000","2019-07-18T20:50:00.000000000",1020,2809639.0]
["2019-07-18T13:50:00.000000000","2019-07-18T20:50:00.000000000",1133,971.2178]
["2019-07-18T13:50:15.000000000","2019-07-18T20:50:15.000000000",1022,221.9424]
["2019-07-18T13:50:15.000000000","2019-07-18T20:50:15.000000000",1130,788919096.564]
["2019-07-18T13:50:30.000000000","2019-07-18T20:50:30.000000000",1021,280.8701]
["2019-07-18T13:50:30.000000000","2019-07-18T20:50:30.000000000",1016,485800.0]
["2019-07-18T13:50:45.000000000","2019-07-18T20:50:45.000000000",1019,67500.0]
["2019-07-18T13:50:45.000000000","2019-07-18T20:50:45.000000000",1018,483739.6]
["2019-07-18T13:51:00.000000000","2019-07-18T20:51:00.000000000",1017,485704.2]
["2019-07-18T13:51:00.000000000","2019-07-18T20:51:00.000000000",1020,2809643.0]
["2019-07-18T13:51:00.000000000","2019-07-18T20:51:00.000000000",1133,968.85]
["2019-07-18T13:51:15.000000000","2019-07-18T20:51:15.000000000",1022,221.6293]
["2019-07-18T13:51:15.000000000","2019-07-18T20:51:15.000000000",1130,787616544.9084]
["2019-07-18T13:51:30.000000000","2019-07-18T20:51:30.000000000",1021,280.3661]
["2019-07-18T13:51:30.000000000","2019-07-18T20:51:30.000000000",1016,485100.0]
["2019-07-18T13:51:45.000000000","2019-07-18T20:51:45.000000000",1019,67853.43000000001]
["2019-07-18T13:51:45.000000000","2019-07-18T20:51:45.000000000",1018,483050.0]
["2019-07-18T13:52:00.000000000","2019-07-18T20:52:00.000000000",1017,485685.4]
["2019-07-18T13:52:00.000000000","2019-07-18T20:52:00.000000000",1020,2809645.0]
["2019-07-18T13:52:00.000000000","2019-07-18T20:52:00.000000000",1133,968.6166]
["2019-07-18T13:52:15.000000000","2019-07-18T20:52:15.000000000",1022,220.6969]
["2019-07-18T13:52:15.000000000","2019-07-18T20:52:15.000000000",1130,787542368.3118]
["2019-07-18T13:52:30.000000000","2019-07-18T20:52:30.000000000",1021,280.3239]
["2019-07-18T13:52:30.000000000","2019-07-18T20:52:30.000000000",1016,485300.0]
["2019-07-18T13:52:45.000000000","2019-07-18T20:52:45.000000000",1019,67593.42]
["2019-07-18T13:52:45.000000000","2019-07-18T20:52:45.000000000",1018,483008.30000000005]
["2019-07-18T13:53:00.000000000","2019-07-18T20:53:00.000000000",1017,485658.3]
["2019-07-18T13:53:00.000000000","2019-07-18T20:53:00.000000000",1020,2809649.0]
["2019-07-18T13:53:00.000000000","2019-07-18T20:53:00.000000000",1133,968.8187]
["2019-07-18T13:53:15.000000000","2019-07-18T20:53:15.000000000",1022,219.6446]
["2019-07-18T13:53:15.000000000","2019-07-18T20:53:15.000000000",1130,788198419.59]
["2019-07-18T13:53:30.000000000","2019-07-18T20:53:30.000000000",1021,280.3793]
["2019-07-18T13:53:30.000000000","2019-07-18T20:53:30.000000000",1016,484900.0]
["2019-07-18T13:53:45.000000000","2019-07-18T20:53:45.000000000",1019,67500.0]
["2019-07-18T13:53:45.000000000","2019-07-18T20:53:45.000000000",1018,482412.5]
["2019-07-18T13:54:00.000000000","2019-07-18T20:54:00.000000000",1017,485730.2]
["2019-07-18T13:54:00.000000000","2019-07-18T20:54:00.000000000",1020,2809652.0]
["2019-07-18T13:54:00.000000000","2019-07-18T20:54:00.000000000",1133,968.1115]
["2019-07-18T13:54:15.000000000","2019-07-18T20:54:15.000000000",1022,219.8401]
["2019-07-18T13:54:15.000000000","2019-07-18T20:54:15.000000000",1130,787045056.5788]
["2019-07-18T13:54:30.000000000","2019-07-18T20:54:30.000000000",1021,280.1174]
["2019-07-18T13:54:30.000000000","2019-07-18T20:54:30.000000000",1016,484900.0]
["2019-07-18T13:54:45.000000000","2019-07-18T20:54:45.000000000",1019,66900.15]
["2019-07-18T13:54:45.000000000","2019-07-18T20:54:45.000000000",1018,482558.3]
["2019-07-18T13:55:00.000000000","2019-07-18T20:55:00.000000000",1017,485725.0]
["2019-07-18T13:55:00.000000000","2019-07-18T20:55:00.000000000",1020,2809655.0]
["2019-07-18T13:55:00.000000000","2019-07-18T20:55:00.000000000",1133,968.2479]
["2019-07-18T13:55:15.000000000","2019-07-18T20:55:15.000000000",1022,219.0764]
["2019-07-18T13:55:15.000000000","2019-07-18T20:55:15.000000000",1130,786996165.1896]
["2019-07-18T13:55:30.000000000","2019-07-18T20:55:30.000000000",1021,280.1374]
["2019-07-18T13:55:30.000000000","2019-07-18T20:55:30.000000000",1016,485100.0]
["2019-07-18T13:55:45.000000000","2019-07-18T20:55:45.000000000",1019,66900.15]
["2019-07-18T13:55:45.000000000","2019-07-18T20:55:45.000000000",1018,482689.6]
["2019-07-18T13:56:00.000000000","2019-07-18T20:56:00.000000000",1017,485678.1]
["2019-07-18T13:56:00.000000000","2019-07-18T20:56:00.000000000",1020,2809658.0]
["2019-07-18T13:56:00.000000000","2019-07-18T20:56:00.000000000",1133,968.4948]
["2019-07-18T13:56:15.000000000","2019-07-18T20:56:15.000000000",1022,218.4148]
["2019-07-18T13:56:15.000000000","2019-07-18T20:56:15.000000000",1130,787477457.1909]
["2019-07-18T13:56:30.000000000","2019-07-18T20:56:30.000000000",1021,280.335]
["2019-07-18T13:56:30.000000000","2019-07-18T20:56:30.000000000",1016,485000.0]
["2019-07-18T13:56:45.000000000","2019-07-18T20:56:45.000000000",1019,67053.38]
["2019-07-18T13:56:45.000000000","2019-07-18T20:56:45.000000000",1018,482583.3]
["2019-07-18T13:57:00.000000000","2019-07-18T20:57:00.000000000",1017,485734.39999999997]
["2019-07-18T13:57:00.000000000","2019-07-18T20:57:00.000000000",1020,2809661.0]
["2019-07-18T13:57:00.000000000","2019-07-18T20:57:00.000000000",1133,968.2573]
["2019-07-18T13:57:15.000000000","2019-07-18T20:57:15.000000000",1022,216.8518]
["2019-07-18T13:57:15.000000000","2019-07-18T20:57:15.000000000",1130,787366192.5024]
["2019-07-18T13:57:30.000000000","2019-07-18T20:57:30.000000000",1021,280.1308]
["2019-07-18T13:57:30.000000000","2019-07-18T20:57:30.000000000",1016,484100.0]
["2019-07-18T13:57:45.000000000","2019-07-18T20:57:45.000000000",1019,67253.45]
["2019-07-18T13:57:45.000000000","2019-07-18T20:57:45.000000000",1018,482443.8]
["2019-07-18T13:58:00.000000000","2019-07-18T20:58:00.000000000",1017,485666.7]
["2019-07-18T13:58:00.000000000","2019-07-18T20:58:00.000000000",1020,2809664.0]
["2019-07-18T13:58:00.000000000","2019-07-18T20:58:00.000000000",1133,968.2959]
["2019-07-18T13:58:15.000000000","2019-07-18T20:58:15.000000000",1022,216.2193]
["2019-07-18T13:58:15.000000000","2019-07-18T20:58:15.000000000",1130,786955136.319]
["2019-07-18T13:58:30.000000000","2019-07-18T20:58:30.000000000",1021,279.8354]
["2019-07-18T13:58:30.000000000","2019-07-18T20:58:30.000000000",1016,484200.0]
["2019-07-18T13:58:45.000000000","2019-07-18T20:58:45.000000000",1019,67300.05]
["2019-07-18T13:58:45.000000000","2019-07-18T20:58:45.000000000",1018,483945.80000000005]
["2019-07-18T13:59:00.000000000","2019-07-18T20:59:00.000000000",1017,485784.4]
["2019-07-18T13:59:00.000000000","2019-07-18T20:59:00.000000000",1020,2809667.0]
["2019-07-18T13:59:00.000000000","2019-07-18T20:59:00.000000000",1133,968.4386]
["2019-07-18T13:59:15.000000000","2019-07-18T20:59:15.000000000",1022,215.3912]
["2019-07-18T13:59:15.000000000","2019-07-18T20:59:15.000000000",1130,785802045.9372]
["2019-07-18T13:59:30.000000000","2019-07-18T20:59:30.000000000",1021,279.7867]
["2019-07-18T13:59:30.000000000","2019-07-18T20:59:30.000000000",1016,484500.0]
["2019-07-18T13:59:45.000000000","2019-07-18T20:59:45.000000000",1019,67100.09999999999]
["2019-07-18T13:59:45.000000000","2019-07-18T20:59:45.000000000",1018,482145.8]
["2019-07-18T14:00:00.000000000","2019-07-18T21:00:00.000000000",1017,485710.39999999997]
["2019-07-18T14:00:00.000000000","2019-07-18T21:00:00.000000000",1020,2809670.0]
["2019-07-18T14:00:00.000000000","2019-07-18T21:00:00.000000000",1133,969.1583]
["2019-07-18T14:00:15.000000000","2019-07-18T21:00:15.000000000",1022,212.807]
["2019-07-18T14:00:15.000000000","2019-07-18T21:00:15.000000000",1130,786575826.477]
["2019-07-18T14:00:30.000000000","2019-07-18T21:00:30.000000000",1021,280.0064]
["2019-07-18T14:00:30.000000000","2019-07-18T21:00:30.000000000",1016,484500.0]
["2019-07-18T14:00:45.000000000","2019-07-18T21:00:45.000000000",1019,67200.2]
["2019-07-18T14:00:45.000000000","2019-07-18T21:00:45.000000000",1018,482531.3]
["2019-07-18T14:01:00.000000000","2019-07-18T21:01:00.000000000",1017,483999.0]
["2019-07-18T14:01:00.000000000","2019-07-18T21:01:00.000000000",1020,2809673.0]
["2019-07-18T14:01:00.000000000","2019-07-18T21:01:00.000000000",1133,966.099]
["2019-07-18T14:01:15.000000000","2019-07-18T21:01:15.000000000",1022,213.5219]
["2019-07-18T14:01:15.000000000","2019-07-18T21:01:15.000000000",1130,786333909.4884]
["2019-07-18T14:01:30.000000000","2019-07-18T21:01:30.000000000",1021,279.82]
["2019-07-18T14:01:30.000000000","2019-07-18T21:01:30.000000000",1016,484400.0]
["2019-07-18T14:01:45.000000000","2019-07-18T21:01:45.000000000",1019,67400.15]
["2019-07-18T14:01:45.000000000","2019-07-18T21:01:45.000000000",1018,482712.5]
["2019-07-18T14:02:00.000000000","2019-07-18T21:02:00.000000000",1017,485657.30000000005]
["2019-07-18T14:02:00.000000000","2019-07-18T21:02:00.000000000",1020,2809676.0]
["2019-07-18T14:02:00.000000000","2019-07-18T21:02:00.000000000",1133,967.7406]
["2019-07-18T14:02:15.000000000","2019-07-18T21:02:15.000000000",1022,213.4864]
["2019-07-18T14:02:15.000000000","2019-07-18T21:02:15.000000000",1130,785736006.9195]
["2019-07-18T14:02:30.000000000","2019-07-18T21:02:30.000000000",1021,279.8133]
["2019-07-18T14:02:30.000000000","2019-07-18T21:02:30.000000000",1016,484600.0]
["2019-07-18T14:02:45.000000000","2019-07-18T21:02:45.000000000",1019,67253.45]
["2019-07-18T14:02:45.000000000","2019-07-18T21:02:45.000000000",1018,482537.5]
["2019-07-18T14:03:00.000000000","2019-07-18T21:03:00.000000000",1017,483956.2]
["2019-07-18T14:03:00.000000000","2019-07-18T21:03:00.000000000",1020,2809679.0]
["2019-07-18T14:03:00.000000000","2019-07-18T21:03:00.000000000",1133,966.2895]
["2019-07-18T14:03:15.000000000","2019-07-18T21:03:15.000000000",1022,212.7405]
["2019-07-18T14:03:15.000000000","2019-07-18T21:03:15.000000000",1130,786023433.24]
["2019-07-18T14:03:30.000000000","2019-07-18T21:03:30.000000000",1021,279.8222]
["2019-07-18T14:03:30.000000000","2019-07-18T21:03:30.000000000",1016,484500.0]
["2019-07-18T14:03:45.000000000","2019-07-18T21:03:45.000000000",1019,67500.0]
["2019-07-18T14:03:45.000000000","2019-07-18T21:03:45.000000000",1018,483487.5]
["2019-07-18T14:04:00.000000000","2019-07-18T21:04:00.000000000",1017,485685.4]
["2019-07-18T14:04:00.000000000","2019-07-18T21:04:00.000000000",1020,2809682.0]
["2019-07-18T14:04:00.000000000","2019-07-18T21:04:00.000000000",1133,969.6458]
["2019-07-18T14:04:15.000000000","2019-07-18T21:04:15.000000000",1022,209.1818]
["2019-07-18T14:04:15.000000000","2019-07-18T21:04:15.000000000",1130,786785135.6048]
["2019-07-18T14:04:30.000000000","2019-07-18T21:04:30.000000000",1021,280.1197]
["2019-07-18T14:04:30.000000000","2019-07-18T21:04:30.000000000",1016,484400.0]
["2019-07-18T14:04:45.000000000","2019-07-18T21:04:45.000000000",1019,67400.15]
["2019-07-18T14:04:45.000000000","2019-07-18T21:04:45.000000000",1018,483364.6]
["2019-07-18T14:05:00.000000000","2019-07-18T21:05:00.000000000",1017,483739.6]
["2019-07-18T14:05:00.000000000","2019-07-18T21:05:00.000000000",1020,2809685.0]
["2019-07-18T14:05:00.000000000","2019-07-18T21:05:00.000000000",1133,967.3375]
["2019-07-18T14:05:15.000000000","2019-07-18T21:05:15.000000000",1022,211.2176]
["2019-07-18T14:05:15.000000000","2019-07-18T21:05:15.000000000",1130,785120954.8182]
["2019-07-18T14:05:30.000000000","2019-07-18T21:05:30.000000000",1021,279.225]
["2019-07-18T14:05:30.000000000","2019-07-18T21:05:30.000000000",1016,483800.0]
["2019-07-18T14:05:45.000000000","2019-07-18T21:05:45.000000000",1019,66893.36]
["2019-07-18T14:05:45.000000000","2019-07-18T21:05:45.000000000",1018,483758.30000000005]
["2019-07-18T14:06:00.000000000","2019-07-18T21:06:00.000000000",1017,483657.30000000005]
["2019-07-18T14:06:00.000000000","2019-07-18T21:06:00.000000000",1020,2809688.0]
["2019-07-18T14:06:00.000000000","2019-07-18T21:06:00.000000000",1133,967.3844]
["2019-07-18T14:06:15.000000000","2019-07-18T21:06:15.000000000",1022,210.394]
["2019-07-18T14:06:15.000000000","2019-07-18T21:06:15.000000000",1130,785009126.1656]
["2019-07-18T14:06:30.000000000","2019-07-18T21:06:30.000000000",1021,279.2538]
["2019-07-18T14:06:30.000000000","2019-07-18T21:06:30.000000000",1016,483600.0]
["2019-07-18T14:06:45.000000000","2019-07-18T21:06:45.000000000",1019,66440.07]
["2019-07-18T14:06:45.000000000","2019-07-18T21:06:45.000000000",1018,483520.8]
["2019-07-18T14:07:00.000000000","2019-07-18T21:07:00.000000000",1017,483764.6]
["2019-07-18T14:07:00.000000000","2019-07-18T21:07:00.000000000",1020,2809691.0]
["2019-07-18T14:07:00.000000000","2019-07-18T21:07:00.000000000",1133,965.3104]
["2019-07-18T14:07:15.000000000","2019-07-18T21:07:15.000000000",1022,210.1297]
["2019-07-18T14:07:15.000000000","2019-07-18T21:07:15.000000000",1130,784667180.3472]
["2019-07-18T14:07:30.000000000","2019-07-18T21:07:30.000000000",1021,279.1784]
["2019-07-18T14:07:30.000000000","2019-07-18T21:07:30.000000000",1016,482500.0]
["2019-07-18T14:07:45.000000000","2019-07-18T21:07:45.000000000",1019,65393.36]
["2019-07-18T14:07:45.000000000","2019-07-18T21:07:45.000000000",1018,480822.9]
["2019-07-18T14:08:00.000000000","2019-07-18T21:08:00.000000000",1017,483749.0]
["2019-07-18T14:08:00.000000000","2019-07-18T21:08:00.000000000",1020,2809694.0]
["2019-07-18T14:08:00.000000000","2019-07-18T21:08:00.000000000",1133,964.6678]
["2019-07-18T14:08:15.000000000","2019-07-18T21:08:15.000000000",1022,209.9987]
["2019-07-18T14:08:15.000000000","2019-07-18T21:08:15.000000000",1130,785104925.7345]
["2019-07-18T14:08:30.000000000","2019-07-18T21:08:30.000000000",1021,279.094]
["2019-07-18T14:08:30.000000000","2019-07-18T21:08:30.000000000",1016,482300.0]
["2019-07-18T14:08:45.000000000","2019-07-18T21:08:45.000000000",1019,65300.049999999996]
["2019-07-18T14:08:45.000000000","2019-07-18T21:08:45.000000000",1018,480937.5]
["2019-07-18T14:09:00.000000000","2019-07-18T21:09:00.000000000",1017,483722.89999999997]
["2019-07-18T14:09:00.000000000","2019-07-18T21:09:00.000000000",1020,2809697.0]
["2019-07-18T14:09:00.000000000","2019-07-18T21:09:00.000000000",1133,964.8875]
["2019-07-18T14:09:15.000000000","2019-07-18T21:09:15.000000000",1022,209.9854]
["2019-07-18T14:09:15.000000000","2019-07-18T21:09:15.000000000",1130,784300787.3679]
["2019-07-18T14:09:30.000000000","2019-07-18T21:09:30.000000000",1021,279.2228]
["2019-07-18T14:09:30.000000000","2019-07-18T21:09:30.000000000",1016,483700.0]
["2019-07-18T14:09:45.000000000","2019-07-18T21:09:45.000000000",1019,64953.4]
["2019-07-18T14:09:45.000000000","2019-07-18T21:09:45.000000000",1018,482504.2]
["2019-07-18T14:10:00.000000000","2019-07-18T21:10:00.000000000",1017,483680.2]
["2019-07-18T14:10:00.000000000","2019-07-18T21:10:00.000000000",1020,2809700.0]
["2019-07-18T14:10:00.000000000","2019-07-18T21:10:00.000000000",1133,966.8802]
["2019-07-18T14:10:15.000000000","2019-07-18T21:10:15.000000000",1022,208.7756]
["2019-07-18T14:10:15.000000000","2019-07-18T21:10:15.000000000",1130,784962745.6059]
["2019-07-18T14:10:30.000000000","2019-07-18T21:10:30.000000000",1021,279.2938]
["2019-07-18T14:10:30.000000000","2019-07-18T21:10:30.000000000",1016,482900.0]
["2019-07-18T14:10:45.000000000","2019-07-18T21:10:45.000000000",1019,64793.509999999995]
["2019-07-18T14:10:45.000000000","2019-07-18T21:10:45.000000000",1018,481131.3]
["2019-07-18T14:11:00.000000000","2019-07-18T21:11:00.000000000",1017,483730.2]
["2019-07-18T14:11:00.000000000","2019-07-18T21:11:00.000000000",1020,2809702.0]
["2019-07-18T14:11:00.000000000","2019-07-18T21:11:00.000000000",1133,966.3302]
["2019-07-18T14:11:15.000000000","2019-07-18T21:11:15.000000000",1022,209.3816]
["2019-07-18T14:11:15.000000000","2019-07-18T21:11:15.000000000",1130,785163074.241]
["2019-07-18T14:11:30.000000000","2019-07-18T21:11:30.000000000",1021,279.5513]
["2019-07-18T14:11:30.000000000","2019-07-18T21:11:30.000000000",1016,483600.0]
["2019-07-18T14:11:45.000000000","2019-07-18T21:11:45.000000000",1019,64653.490000000005]
["2019-07-18T14:11:45.000000000","2019-07-18T21:11:45.000000000",1018,482541.7]
["2019-07-18T14:12:00.000000000","2019-07-18T21:12:00.000000000",1017,483684.39999999997]
["2019-07-18T14:12:00.000000000","2019-07-18T21:12:00.000000000",1020,2809706.0]
["2019-07-18T14:12:00.000000000","2019-07-18T21:12:00.000000000",1133,966.799]
["2019-07-18T14:12:15.000000000","2019-07-18T21:12:15.000000000",1022,208.3604]
["2019-07-18T14:12:15.000000000","2019-07-18T21:12:15.000000000",1130,785145368.5224]
["2019-07-18T14:12:30.000000000","2019-07-18T21:12:30.000000000",1021,279.2739]
["2019-07-18T14:12:30.000000000","2019-07-18T21:12:30.000000000",1016,483200.0]
["2019-07-18T14:12:45.000000000","2019-07-18T21:12:45.000000000",1019,64800.049999999996]
["2019-07-18T14:12:45.000000000","2019-07-18T21:12:45.000000000",1018,482662.5]
["2019-07-18T14:13:00.000000000","2019-07-18T21:13:00.000000000",1017,483684.39999999997]
["2019-07-18T14:13:00.000000000","2019-07-18T21:13:00.000000000",1020,2809708.0]
["2019-07-18T14:13:00.000000000","2019-07-18T21:13:00.000000000",1133,966.8594]
["2019-07-18T14:13:15.000000000","2019-07-18T21:13:15.000000000",1022,208.5491]
["2019-07-18T14:13:15.000000000","2019-07-18T21:13:15.000000000",1130,784547176.8848]
["2019-07-18T14:13:30.000000000","2019-07-18T21:13:30.000000000",1021,279.1784]
["2019-07-18T14:13:30.000000000","2019-07-18T21:13:30.000000000",1016,483500.0]
["2019-07-18T14:13:45.000000000","2019-07-18T21:13:45.000000000",1019,64753.450000000004]
["2019-07-18T14:13:45.000000000","2019-07-18T21:13:45.000000000",1018,480631.3]
["2019-07-18T14:14:00.000000000","2019-07-18T21:14:00.000000000",1017,483781.3]
["2019-07-18T14:14:00.000000000","2019-07-18T21:14:00.000000000",1020,2809712.0]
["2019-07-18T14:14:00.000000000","2019-07-18T21:14:00.000000000",1133,964.0146]
["2019-07-18T14:14:15.000000000","2019-07-18T21:14:15.000000000",1022,208.0651]
["2019-07-18T14:14:15.000000000","2019-07-18T21:14:15.000000000",1130,784042828.3488]
["2019-07-18T14:14:30.000000000","2019-07-18T21:14:30.000000000",1021,279.0252]
["2019-07-18T14:14:30.000000000","2019-07-18T21:14:30.000000000",1016,482500.0]
["2019-07-18T14:14:45.000000000","2019-07-18T21:14:45.000000000",1019,64740.12]
["2019-07-18T14:14:45.000000000","2019-07-18T21:14:45.000000000",1018,480708.3]
["2019-07-18T14:15:00.000000000","2019-07-18T21:15:00.000000000",1017,483657.30000000005]
["2019-07-18T14:15:00.000000000","2019-07-18T21:15:00.000000000",1020,2809714.0]
["2019-07-18T14:15:00.000000000","2019-07-18T21:15:00.000000000",1133,965.1219]
["2019-07-18T14:15:15.000000000","2019-07-18T21:15:15.000000000",1022,207.6211]
["2019-07-18T14:15:15.000000000","2019-07-18T21:15:15.000000000",1130,783769437.307]
["2019-07-18T14:15:30.000000000","2019-07-18T21:15:30.000000000",1021,278.7277]
["2019-07-18T14:15:30.000000000","2019-07-18T21:15:30.000000000",1016,482200.0]
["2019-07-18T14:15:45.000000000","2019-07-18T21:15:45.000000000",1019,63386.82]
["2019-07-18T14:15:45.000000000","2019-07-18T21:15:45.000000000",1018,480008.30000000005]
["2019-07-18T14:16:00.000000000","2019-07-18T21:16:00.000000000",1017,483788.5]
["2019-07-18T14:16:00.000000000","2019-07-18T21:16:00.000000000",1020,2809717.0]
["2019-07-18T14:16:00.000000000","2019-07-18T21:16:00.000000000",1133,963.9947]
["2019-07-18T14:16:15.000000000","2019-07-18T21:16:15.000000000",1022,207.3326]
["2019-07-18T14:16:15.000000000","2019-07-18T21:16:15.000000000",1130,782971471.329]
["2019-07-18T14:16:30.000000000","2019-07-18T21:16:30.000000000",1021,278.8742]
["2019-07-18T14:16:30.000000000","2019-07-18T21:16:30.000000000",1016,483300.0]
["2019-07-18T14:16:45.000000000","2019-07-18T21:16:45.000000000",1019,62953.4]
["2019-07-18T14:16:45.000000000","2019-07-18T21:16:45.000000000",1018,480572.9]
["2019-07-18T14:17:00.000000000","2019-07-18T21:17:00.000000000",1017,483759.4]
["2019-07-18T14:17:00.000000000","2019-07-18T21:17:00.000000000",1020,2809720.0]
["2019-07-18T14:17:00.000000000","2019-07-18T21:17:00.000000000",1133,964.1886]
["2019-07-18T14:17:15.000000000","2019-07-18T21:17:15.000000000",1022,206.4179]
["2019-07-18T14:17:15.000000000","2019-07-18T21:17:15.000000000",1130,783689910.0689]
["2019-07-18T14:17:30.000000000","2019-07-18T21:17:30.000000000",1021,279.0096]
["2019-07-18T14:17:30.000000000","2019-07-18T21:17:30.000000000",1016,483000.0]
["2019-07-18T14:17:45.000000000","2019-07-18T21:17:45.000000000",1019,63860.09]
["2019-07-18T14:17:45.000000000","2019-07-18T21:17:45.000000000",1018,480456.2]
["2019-07-18T14:18:00.000000000","2019-07-18T21:18:00.000000000",1017,483685.4]
["2019-07-18T14:18:00.000000000","2019-07-18T21:18:00.000000000",1020,2809723.0]
["2019-07-18T14:18:00.000000000","2019-07-18T21:18:00.000000000",1133,964.1375]
["2019-07-18T14:18:15.000000000","2019-07-18T21:18:15.000000000",1022,206.6909]
["2019-07-18T14:18:15.000000000","2019-07-18T21:18:15.000000000",1130,784102371.3976]
["2019-07-18T14:18:30.000000000","2019-07-18T21:18:30.000000000",1021,278.932]
["2019-07-18T14:18:30.000000000","2019-07-18T21:18:30.000000000",1016,482900.0]
["2019-07-18T14:18:45.000000000","2019-07-18T21:18:45.000000000",1019,64553.380000000005]
["2019-07-18T14:18:45.000000000","2019-07-18T21:18:45.000000000",1018,480462.5]
["2019-07-18T14:19:00.000000000","2019-07-18T21:19:00.000000000",1017,483739.6]
["2019-07-18T14:19:00.000000000","2019-07-18T21:19:00.000000000",1020,2809725.0]
["2019-07-18T14:19:00.000000000","2019-07-18T21:19:00.000000000",1133,964.0625]
["2019-07-18T14:19:15.000000000","2019-07-18T21:19:15.000000000",1022,205.6275]
["2019-07-18T14:19:15.000000000","2019-07-18T21:19:15.000000000",1130,783223485.2944]
["2019-07-18T14:19:30.000000000","2019-07-18T21:19:30.000000000",1021,278.6656]
["2019-07-18T14:19:30.000000000","2019-07-18T21:19:30.000000000",1016,482800.0]
["2019-07-18T14:19:45.000000000","2019-07-18T21:19:45.000000000",1019,64953.4]
["2019-07-18T14:19:45.000000000","2019-07-18T21:19:45.000000000",1018,480589.60000000003]
["2019-07-18T14:20:00.000000000","2019-07-18T21:20:00.000000000",1017,483752.1]
["2019-07-18T14:20:00.000000000","2019-07-18T21:20:00.000000000",1020,2809729.0]
["2019-07-18T14:20:00.000000000","2019-07-18T21:20:00.000000000",1133,964.4084]
["2019-07-18T14:20:15.000000000","2019-07-18T21:20:15.000000000",1022,205.8207]
["2019-07-18T14:20:15.000000000","2019-07-18T21:20:15.000000000",1130,783585933.6799]
["2019-07-18T14:20:30.000000000","2019-07-18T21:20:30.000000000",1021,278.821]
["2019-07-18T14:20:30.000000000","2019-07-18T21:20:30.000000000",1016,482600.0]
["2019-07-18T14:20:45.000000000","2019-07-18T21:20:45.000000000",1019,65253.450000000004]
["2019-07-18T14:20:45.000000000","2019-07-18T21:20:45.000000000",1018,480368.7]
["2019-07-18T14:21:00.000000000","2019-07-18T21:21:00.000000000",1017,483709.4]
["2019-07-18T14:21:00.000000000","2019-07-18T21:21:00.000000000",1020,2809732.0]
["2019-07-18T14:21:00.000000000","2019-07-18T21:21:00.000000000",1133,964.374]
["2019-07-18T14:21:15.000000000","2019-07-18T21:21:15.000000000",1022,204.9305]
["2019-07-18T14:21:15.000000000","2019-07-18T21:21:15.000000000",1130,783823630.7368]
["2019-07-18T14:21:30.000000000","2019-07-18T21:21:30.000000000",1021,278.9208]
["2019-07-18T14:21:30.000000000","2019-07-18T21:21:30.000000000",1016,482400.0]
["2019-07-18T14:21:45.000000000","2019-07-18T21:21:45.000000000",1019,65300.049999999996]
["2019-07-18T14:21:45.000000000","2019-07-18T21:21:45.000000000",1018,480556.2]
["2019-07-18T14:22:00.000000000","2019-07-18T21:22:00.000000000",1017,483674.0]
["2019-07-18T14:22:00.000000000","2019-07-18T21:22:00.000000000",1020,2809734.0]
["2019-07-18T14:22:00.000000000","2019-07-18T21:22:00.000000000",1133,964.1136]
["2019-07-18T14:22:15.000000000","2019-07-18T21:22:15.000000000",1022,203.6251]
["2019-07-18T14:22:15.000000000","2019-07-18T21:22:15.000000000",1130,782963845.8085]
["2019-07-18T14:22:30.000000000","2019-07-18T21:22:30.000000000",1021,278.4502]
["2019-07-18T14:22:30.000000000","2019-07-18T21:22:30.000000000",1016,482200.0]
["2019-07-18T14:22:45.000000000","2019-07-18T21:22:45.000000000",1019,65300.049999999996]
["2019-07-18T14:22:45.000000000","2019-07-18T21:22:45.000000000",1018,481837.5]
["2019-07-18T14:23:00.000000000","2019-07-18T21:23:00.000000000",1017,481736.5]
["2019-07-18T14:23:00.000000000","2019-07-18T21:23:00.000000000",1020,2809737.0]
["2019-07-18T14:23:00.000000000","2019-07-18T21:23:00.000000000",1133,962.2428]
["2019-07-18T14:23:15.000000000","2019-07-18T21:23:15.000000000",1022,202.9525]
["2019-07-18T14:23:15.000000000","2019-07-18T21:23:15.000000000",1130,782652522.3237]
["2019-07-18T14:23:30.000000000","2019-07-18T21:23:30.000000000",1021,278.4879]
["2019-07-18T14:23:30.000000000","2019-07-18T21:23:30.000000000",1016,482200.0]
["2019-07-18T14:23:45.000000000","2019-07-18T21:23:45.000000000",1019,65100.1]
["2019-07-18T14:23:45.000000000","2019-07-18T21:23:45.000000000",1018,479564.6]
["2019-07-18T14:24:00.000000000","2019-07-18T21:24:00.000000000",1017,481811.5]
["2019-07-18T14:24:00.000000000","2019-07-18T21:24:00.000000000",1020,2809740.0]
["2019-07-18T14:24:00.000000000","2019-07-18T21:24:00.000000000",1133,962.8469]
["2019-07-18T14:24:15.000000000","2019-07-18T21:24:15.000000000",1022,202.0401]
["2019-07-18T14:24:15.000000000","2019-07-18T21:24:15.000000000",1130,782497695.8986]
["2019-07-18T14:24:30.000000000","2019-07-18T21:24:30.000000000",1021,278.6411]
["2019-07-18T14:24:30.000000000","2019-07-18T21:24:30.000000000",1016,482200.0]
["2019-07-18T14:24:45.000000000","2019-07-18T21:24:45.000000000",1019,65100.1]
["2019-07-18T14:24:45.000000000","2019-07-18T21:24:45.000000000",1018,480154.2]
["2019-07-18T14:25:00.000000000","2019-07-18T21:25:00.000000000",1017,482037.5]
["2019-07-18T14:25:00.000000000","2019-07-18T21:25:00.000000000",1020,2809743.0]
["2019-07-18T14:25:00.000000000","2019-07-18T21:25:00.000000000",1133,962.2833]
["2019-07-18T14:25:15.000000000","2019-07-18T21:25:15.000000000",1022,201.3895]
["2019-07-18T14:25:15.000000000","2019-07-18T21:25:15.000000000",1130,782866607.8464]
["2019-07-18T14:25:30.000000000","2019-07-18T21:25:30.000000000",1021,278.7233]
["2019-07-18T14:25:30.000000000","2019-07-18T21:25:30.000000000",1016,482600.0]
["2019-07-18T14:25:45.000000000","2019-07-18T21:25:45.000000000",1019,64846.76]
["2019-07-18T14:25:45.000000000","2019-07-18T21:25:45.000000000",1018,480237.5]
["2019-07-18T14:26:00.000000000","2019-07-18T21:26:00.000000000",1017,481974.0]
["2019-07-18T14:26:00.000000000","2019-07-18T21:26:00.000000000",1020,2809745.0]
["2019-07-18T14:26:00.000000000","2019-07-18T21:26:00.000000000",1133,962.1719]
["2019-07-18T14:26:15.000000000","2019-07-18T21:26:15.000000000",1022,202.3264]
["2019-07-18T14:26:15.000000000","2019-07-18T21:26:15.000000000",1130,782848620.774]
["2019-07-18T14:26:30.000000000","2019-07-18T21:26:30.000000000",1021,278.4281]
["2019-07-18T14:26:30.000000000","2019-07-18T21:26:30.000000000",1016,481800.0]
["2019-07-18T14:26:45.000000000","2019-07-18T21:26:45.000000000",1019,64800.049999999996]
["2019-07-18T14:26:45.000000000","2019-07-18T21:26:45.000000000",1018,481558.3]
["2019-07-18T14:27:00.000000000","2019-07-18T21:27:00.000000000",1017,481691.7]
["2019-07-18T14:27:00.000000000","2019-07-18T21:27:00.000000000",1020,2809748.0]
["2019-07-18T14:27:00.000000000","2019-07-18T21:27:00.000000000",1133,963.4771]
["2019-07-18T14:27:15.000000000","2019-07-18T21:27:15.000000000",1022,202.1555]
["2019-07-18T14:27:15.000000000","2019-07-18T21:27:15.000000000",1130,782549934.925]
["2019-07-18T14:27:30.000000000","2019-07-18T21:27:30.000000000",1021,278.5679]
["2019-07-18T14:27:30.000000000","2019-07-18T21:27:30.000000000",1016,481900.0]
["2019-07-18T14:27:45.000000000","2019-07-18T21:27:45.000000000",1019,64853.43]
["2019-07-18T14:27:45.000000000","2019-07-18T21:27:45.000000000",1018,481627.1]
["2019-07-18T14:28:00.000000000","2019-07-18T21:28:00.000000000",1017,481788.5]
["2019-07-18T14:28:00.000000000","2019-07-18T21:28:00.000000000",1020,2809751.0]
["2019-07-18T14:28:00.000000000","2019-07-18T21:28:00.000000000",1133,963.4739]
["2019-07-18T14:28:15.000000000","2019-07-18T21:28:15.000000000",1022,201.565]
["2019-07-18T14:28:15.000000000","2019-07-18T21:28:15.000000000",1130,782232428.0232]
["2019-07-18T14:28:30.000000000","2019-07-18T21:28:30.000000000",1021,278.2859]
["2019-07-18T14:28:30.000000000","2019-07-18T21:28:30.000000000",1016,482000.0]
["2019-07-18T14:28:45.000000000","2019-07-18T21:28:45.000000000",1019,65100.1]
["2019-07-18T14:28:45.000000000","2019-07-18T21:28:45.000000000",1018,481664.60000000003]
["2019-07-18T14:29:00.000000000","2019-07-18T21:29:00.000000000",1017,481651.0]
["2019-07-18T14:29:00.000000000","2019-07-18T21:29:00.000000000",1020,2809754.0]
["2019-07-18T14:29:00.000000000","2019-07-18T21:29:00.000000000",1133,963.3302]
["2019-07-18T14:29:15.000000000","2019-07-18T21:29:15.000000000",1022,200.8146]
["2019-07-18T14:29:15.000000000","2019-07-18T21:29:15.000000000",1130,781896654.5715]
["2019-07-18T14:29:30.000000000","2019-07-18T21:29:30.000000000",1021,278.4414]
["2019-07-18T14:29:30.000000000","2019-07-18T21:29:30.000000000",1016,481700.0]
["2019-07-18T14:29:45.000000000","2019-07-18T21:29:45.000000000",1019,64946.74999999999]
["2019-07-18T14:29:45.000000000","2019-07-18T21:29:45.000000000",1018,481779.2]
["2019-07-18T14:30:00.000000000","2019-07-18T21:30:00.000000000",1017,482030.19999999995]
["2019-07-18T14:30:00.000000000","2019-07-18T21:30:00.000000000",1020,2809756.0]
["2019-07-18T14:30:00.000000000","2019-07-18T21:30:00.000000000",1133,963.8302]
["2019-07-18T14:30:15.000000000","2019-07-18T21:30:15.000000000",1022,196.9917]
["2019-07-18T14:30:15.000000000","2019-07-18T21:30:15.000000000",1130,782851685.583]
["2019-07-18T14:30:30.000000000","2019-07-18T21:30:30.000000000",1021,278.5168]
["2019-07-18T14:30:30.000000000","2019-07-18T21:30:30.000000000",1016,482200.0]
["2019-07-18T14:30:45.000000000","2019-07-18T21:30:45.000000000",1019,64746.799999999996]
["2019-07-18T14:30:45.000000000","2019-07-18T21:30:45.000000000",1018,481770.8]
["2019-07-18T14:31:00.000000000","2019-07-18T21:31:00.000000000",1017,481700.0]
["2019-07-18T14:31:00.000000000","2019-07-18T21:31:00.000000000",1020,2809760.0]
["2019-07-18T14:31:00.000000000","2019-07-18T21:31:00.000000000",1133,961.7479]
["2019-07-18T14:31:15.000000000","2019-07-18T21:31:15.000000000",1022,197.5401]
["2019-07-18T14:31:15.000000000","2019-07-18T21:31:15.000000000",1130,781736201.0376]
["2019-07-18T14:31:30.000000000","2019-07-18T21:31:30.000000000",1021,278.095]
["2019-07-18T14:31:30.000000000","2019-07-18T21:31:30.000000000",1016,481700.0]
["2019-07-18T14:31:45.000000000","2019-07-18T21:31:45.000000000",1019,64700.2]
["2019-07-18T14:31:45.000000000","2019-07-18T21:31:45.000000000",1018,479506.3]
["2019-07-18T14:32:00.000000000","2019-07-18T21:32:00.000000000",1017,481703.10000000003]
["2019-07-18T14:32:00.000000000","2019-07-18T21:32:00.000000000",1020,2809762.0]
["2019-07-18T14:32:00.000000000","2019-07-18T21:32:00.000000000",1133,962.3969]
["2019-07-18T14:32:15.000000000","2019-07-18T21:32:15.000000000",1022,198.972]
["2019-07-18T14:32:15.000000000","2019-07-18T21:32:15.000000000",1130,780875846.0976]
["2019-07-18T14:32:30.000000000","2019-07-18T21:32:30.000000000",1021,278.1794]
["2019-07-18T14:32:30.000000000","2019-07-18T21:32:30.000000000",1016,481600.0]
["2019-07-18T14:32:45.000000000","2019-07-18T21:32:45.000000000",1019,64700.2]
["2019-07-18T14:32:45.000000000","2019-07-18T21:32:45.000000000",1018,481070.80000000005]
["2019-07-18T14:33:00.000000000","2019-07-18T21:33:00.000000000",1017,481722.89999999997]
["2019-07-18T14:33:00.000000000","2019-07-18T21:33:00.000000000",1020,2809765.0]
["2019-07-18T14:33:00.000000000","2019-07-18T21:33:00.000000000",1133,963.3187]
["2019-07-18T14:33:15.000000000","2019-07-18T21:33:15.000000000",1022,197.4691]
["2019-07-18T14:33:15.000000000","2019-07-18T21:33:15.000000000",1130,781955910.9638]
["2019-07-18T14:33:30.000000000","2019-07-18T21:33:30.000000000",1021,278.3459]
["2019-07-18T14:33:30.000000000","2019-07-18T21:33:30.000000000",1016,481800.0]
["2019-07-18T14:33:45.000000000","2019-07-18T21:33:45.000000000",1019,64600.1]
["2019-07-18T14:33:45.000000000","2019-07-18T21:33:45.000000000",1018,479987.5]
["2019-07-18T14:34:00.000000000","2019-07-18T21:34:00.000000000",1017,481640.60000000003]
["2019-07-18T14:34:00.000000000","2019-07-18T21:34:00.000000000",1020,2809768.0]
["2019-07-18T14:34:00.000000000","2019-07-18T21:34:00.000000000",1133,962.5219]
["2019-07-18T14:34:15.000000000","2019-07-18T21:34:15.000000000",1022,198.4037]
["2019-07-18T14:34:15.000000000","2019-07-18T21:34:15.000000000",1130,782486389.8072]
["2019-07-18T14:34:30.000000000","2019-07-18T21:34:30.000000000",1021,278.3991]
["2019-07-18T14:34:30.000000000","2019-07-18T21:34:30.000000000",1016,481600.0]
["2019-07-18T14:34:45.000000000","2019-07-18T21:34:45.000000000",1019,64600.1]
["2019-07-18T14:34:45.000000000","2019-07-18T21:34:45.000000000",1018,479087.5]
["2019-07-18T14:35:00.000000000","2019-07-18T21:35:00.000000000",1017,481781.3]
["2019-07-18T14:35:00.000000000","2019-07-18T21:35:00.000000000",1020,2809770.0]
["2019-07-18T14:35:00.000000000","2019-07-18T21:35:00.000000000",1133,960.9]
["2019-07-18T14:35:15.000000000","2019-07-18T21:35:15.000000000",1022,197.811]
["2019-07-18T14:35:15.000000000","2019-07-18T21:35:15.000000000",1130,781027549.2364]
["2019-07-18T14:35:30.000000000","2019-07-18T21:35:30.000000000",1021,278.0106]
["2019-07-18T14:35:30.000000000","2019-07-18T21:35:30.000000000",1016,481700.0]
["2019-07-18T14:35:45.000000000","2019-07-18T21:35:45.000000000",1019,64500.0]
["2019-07-18T14:35:45.000000000","2019-07-18T21:35:45.000000000",1018,479454.2]
["2019-07-18T14:36:00.000000000","2019-07-18T21:36:00.000000000",1017,481695.80000000005]
["2019-07-18T14:36:00.000000000","2019-07-18T21:36:00.000000000",1020,2809773.0]
["2019-07-18T14:36:00.000000000","2019-07-18T21:36:00.000000000",1133,962.3187]
["2019-07-18T14:36:15.000000000","2019-07-18T21:36:15.000000000",1022,196.47]
["2019-07-18T14:36:15.000000000","2019-07-18T21:36:15.000000000",1130,781740098.8958]
["2019-07-18T14:36:30.000000000","2019-07-18T21:36:30.000000000",1021,278.1683]
["2019-07-18T14:36:30.000000000","2019-07-18T21:36:30.000000000",1016,481700.0]
["2019-07-18T14:36:45.000000000","2019-07-18T21:36:45.000000000",1019,64300.049999999996]
["2019-07-18T14:36:45.000000000","2019-07-18T21:36:45.000000000",1018,478764.6]
["2019-07-18T14:37:00.000000000","2019-07-18T21:37:00.000000000",1017,481676.10000000003]
["2019-07-18T14:37:00.000000000","2019-07-18T21:37:00.000000000",1020,2809776.0]
["2019-07-18T14:37:00.000000000","2019-07-18T21:37:00.000000000",1133,960.0344]
["2019-07-18T14:37:15.000000000","2019-07-18T21:37:15.000000000",1022,196.772]
["2019-07-18T14:37:15.000000000","2019-07-18T21:37:15.000000000",1130,781041861.0433]
["2019-07-18T14:37:30.000000000","2019-07-18T21:37:30.000000000",1021,278.1128]
["2019-07-18T14:37:30.000000000","2019-07-18T21:37:30.000000000",1016,481400.0]
["2019-07-18T14:37:45.000000000","2019-07-18T21:37:45.000000000",1019,64200.2]
["2019-07-18T14:37:45.000000000","2019-07-18T21:37:45.000000000",1018,478943.8]
["2019-07-18T14:38:00.000000000","2019-07-18T21:38:00.000000000",1017,481788.5]
["2019-07-18T14:38:00.000000000","2019-07-18T21:38:00.000000000",1020,2809779.0]
["2019-07-18T14:38:00.000000000","2019-07-18T21:38:00.000000000",1133,960.551]
["2019-07-18T14:38:15.000000000","2019-07-18T21:38:15.000000000",1022,196.8031]
["2019-07-18T14:38:15.000000000","2019-07-18T21:38:15.000000000",1130,779788693.5993]
["2019-07-18T14:38:30.000000000","2019-07-18T21:38:30.000000000",1021,277.1226]
["2019-07-18T14:38:30.000000000","2019-07-18T21:38:30.000000000",1016,480900.0]
["2019-07-18T14:38:45.000000000","2019-07-18T21:38:45.000000000",1019,64300.049999999996]
["2019-07-18T14:38:45.000000000","2019-07-18T21:38:45.000000000",1018,478735.4]
["2019-07-18T14:39:00.000000000","2019-07-18T21:39:00.000000000",1017,481682.3]
["2019-07-18T14:39:00.000000000","2019-07-18T21:39:00.000000000",1020,2809781.0]
["2019-07-18T14:39:00.000000000","2019-07-18T21:39:00.000000000",1133,960.7448]
["2019-07-18T14:39:15.000000000","2019-07-18T21:39:15.000000000",1022,196.5433]
["2019-07-18T14:39:15.000000000","2019-07-18T21:39:15.000000000",1130,781043250.9078]
["2019-07-18T14:39:30.000000000","2019-07-18T21:39:30.000000000",1021,278.186]
["2019-07-18T14:39:30.000000000","2019-07-18T21:39:30.000000000",1016,481000.0]
["2019-07-18T14:39:45.000000000","2019-07-18T21:39:45.000000000",1019,64300.049999999996]
["2019-07-18T14:39:45.000000000","2019-07-18T21:39:45.000000000",1018,478958.3]
["2019-07-18T14:40:00.000000000","2019-07-18T21:40:00.000000000",1017,481763.5]
["2019-07-18T14:40:00.000000000","2019-07-18T21:40:00.000000000",1020,2809785.0]
["2019-07-18T14:40:00.000000000","2019-07-18T21:40:00.000000000",1133,960.3968]
["2019-07-18T14:40:15.000000000","2019-07-18T21:40:15.000000000",1022,195.5377]
["2019-07-18T14:40:15.000000000","2019-07-18T21:40:15.000000000",1130,781549565.148]
["2019-07-18T14:40:30.000000000","2019-07-18T21:40:30.000000000",1021,278.1216]
["2019-07-18T14:40:30.000000000","2019-07-18T21:40:30.000000000",1016,480800.0]
["2019-07-18T14:40:45.000000000","2019-07-18T21:40:45.000000000",1019,64200.2]
["2019-07-18T14:40:45.000000000","2019-07-18T21:40:45.000000000",1018,478408.3]
["2019-07-18T14:41:00.000000000","2019-07-18T21:41:00.000000000",1017,481812.5]
["2019-07-18T14:41:00.000000000","2019-07-18T21:41:00.000000000",1020,2809787.0]
["2019-07-18T14:41:00.000000000","2019-07-18T21:41:00.000000000",1133,960.1875]
["2019-07-18T14:41:15.000000000","2019-07-18T21:41:15.000000000",1022,194.2501]
["2019-07-18T14:41:15.000000000","2019-07-18T21:41:15.000000000",1130,780127803.942]
["2019-07-18T14:41:30.000000000","2019-07-18T21:41:30.000000000",1021,277.4512]
["2019-07-18T14:41:30.000000000","2019-07-18T21:41:30.000000000",1016,480600.0]
["2019-07-18T14:41:45.000000000","2019-07-18T21:41:45.000000000",1019,64100.1]
["2019-07-18T14:41:45.000000000","2019-07-18T21:41:45.000000000",1018,478227.10000000003]
["2019-07-18T14:42:00.000000000","2019-07-18T21:42:00.000000000",1017,481767.7]
["2019-07-18T14:42:00.000000000","2019-07-18T21:42:00.000000000",1020,2809790.0]
["2019-07-18T14:42:00.000000000","2019-07-18T21:42:00.000000000",1133,960.0323]
["2019-07-18T14:42:15.000000000","2019-07-18T21:42:15.000000000",1022,192.6005]
["2019-07-18T14:42:15.000000000","2019-07-18T21:42:15.000000000",1130,779972693.481]
["2019-07-18T14:42:30.000000000","2019-07-18T21:42:30.000000000",1021,277.2825]
["2019-07-18T14:42:30.000000000","2019-07-18T21:42:30.000000000",1016,479900.0]
["2019-07-18T14:42:45.000000000","2019-07-18T21:42:45.000000000",1019,63946.74]
["2019-07-18T14:42:45.000000000","2019-07-18T21:42:45.000000000",1018,481897.89999999997]
["2019-07-18T14:43:00.000000000","2019-07-18T21:43:00.000000000",1017,485763.5]
["2019-07-18T14:43:00.000000000","2019-07-18T21:43:00.000000000",1020,2809792.0]
["2019-07-18T14:43:00.000000000","2019-07-18T21:43:00.000000000",1133,968.1698]
["2019-07-18T14:43:15.000000000","2019-07-18T21:43:15.000000000",1022,190.1209]
["2019-07-18T14:43:15.000000000","2019-07-18T21:43:15.000000000",1130,787408803.8789]
["2019-07-18T14:43:30.000000000","2019-07-18T21:43:30.000000000",1021,280.2884]
["2019-07-18T14:43:30.000000000","2019-07-18T21:43:30.000000000",1016,485400.0]
["2019-07-18T14:43:45.000000000","2019-07-18T21:43:45.000000000",1019,63546.71]
["2019-07-18T14:43:45.000000000","2019-07-18T21:43:45.000000000",1018,482877.1]
["2019-07-18T14:44:00.000000000","2019-07-18T21:44:00.000000000",1017,485696.9]
["2019-07-18T14:44:00.000000000","2019-07-18T21:44:00.000000000",1020,2809795.0]
["2019-07-18T14:44:00.000000000","2019-07-18T21:44:00.000000000",1133,968.5177]
["2019-07-18T14:44:15.000000000","2019-07-18T21:44:15.000000000",1022,190.3784]
["2019-07-18T14:44:15.000000000","2019-07-18T21:44:15.000000000",1130,788071070.5692]
["2019-07-18T14:44:30.000000000","2019-07-18T21:44:30.000000000",1021,280.0042]
["2019-07-18T14:44:30.000000000","2019-07-18T21:44:30.000000000",1016,484500.0]
["2019-07-18T14:44:45.000000000","2019-07-18T21:44:45.000000000",1019,63146.810000000005]
["2019-07-18T14:44:45.000000000","2019-07-18T21:44:45.000000000",1018,482712.5]
["2019-07-18T14:45:00.000000000","2019-07-18T21:45:00.000000000",1017,485725.0]
["2019-07-18T14:45:00.000000000","2019-07-18T21:45:00.000000000",1020,2809797.0]
["2019-07-18T14:45:00.000000000","2019-07-18T21:45:00.000000000",1133,968.5271]
["2019-07-18T14:45:15.000000000","2019-07-18T21:45:15.000000000",1022,190.1142]
["2019-07-18T14:45:15.000000000","2019-07-18T21:45:15.000000000",1130,787466401.0254]
["2019-07-18T14:45:30.000000000","2019-07-18T21:45:30.000000000",1021,280.1573]
["2019-07-18T14:45:30.000000000","2019-07-18T21:45:30.000000000",1016,485600.0]
["2019-07-18T14:45:45.000000000","2019-07-18T21:45:45.000000000",1019,62953.4]
["2019-07-18T14:45:45.000000000","2019-07-18T21:45:45.000000000",1018,485400.0]
["2019-07-18T14:46:00.000000000","2019-07-18T21:46:00.000000000",1017,485770.8]
["2019-07-18T14:46:00.000000000","2019-07-18T21:46:00.000000000",1020,2809800.0]
["2019-07-18T14:46:00.000000000","2019-07-18T21:46:00.000000000",1133,971.0312]
["2019-07-18T14:46:15.000000000","2019-07-18T21:46:15.000000000",1022,189.2528]
["2019-07-18T14:46:15.000000000","2019-07-18T21:46:15.000000000",1130,788702149.3368]
["2019-07-18T14:46:30.000000000","2019-07-18T21:46:30.000000000",1021,280.7813]
["2019-07-18T14:46:30.000000000","2019-07-18T21:46:30.000000000",1016,485900.0]
["2019-07-18T14:46:45.000000000","2019-07-18T21:46:45.000000000",1019,62746.78999999999]
["2019-07-18T14:46:45.000000000","2019-07-18T21:46:45.000000000",1018,483264.6]
["2019-07-18T14:47:00.000000000","2019-07-18T21:47:00.000000000",1017,485775.0]
["2019-07-18T14:47:00.000000000","2019-07-18T21:47:00.000000000",1020,2809803.0]
["2019-07-18T14:47:00.000000000","2019-07-18T21:47:00.000000000",1133,970.3458]
["2019-07-18T14:47:15.000000000","2019-07-18T21:47:15.000000000",1022,187.9075]
["2019-07-18T14:47:15.000000000","2019-07-18T21:47:15.000000000",1130,788628531.6212]
["2019-07-18T14:47:30.000000000","2019-07-18T21:47:30.000000000",1021,280.5792]
["2019-07-18T14:47:30.000000000","2019-07-18T21:47:30.000000000",1016,486200.0]
["2019-07-18T14:47:45.000000000","2019-07-18T21:47:45.000000000",1019,62500.0]
["2019-07-18T14:47:45.000000000","2019-07-18T21:47:45.000000000",1018,485541.7]
["2019-07-18T14:48:00.000000000","2019-07-18T21:48:00.000000000",1017,485737.5]
["2019-07-18T14:48:00.000000000","2019-07-18T21:48:00.000000000",1020,2809806.0]
["2019-07-18T14:48:00.000000000","2019-07-18T21:48:00.000000000",1133,971.1229]
["2019-07-18T14:48:15.000000000","2019-07-18T21:48:15.000000000",1022,187.5612]
["2019-07-18T14:48:15.000000000","2019-07-18T21:48:15.000000000",1130,788529344.5029]
["2019-07-18T14:48:30.000000000","2019-07-18T21:48:30.000000000",1021,280.6014]
["2019-07-18T14:48:30.000000000","2019-07-18T21:48:30.000000000",1016,485800.0]
["2019-07-18T14:48:45.000000000","2019-07-18T21:48:45.000000000",1019,62400.149999999994]
["2019-07-18T14:48:45.000000000","2019-07-18T21:48:45.000000000",1018,483197.9]
["2019-07-18T14:49:00.000000000","2019-07-18T21:49:00.000000000",1017,485698.89999999997]
["2019-07-18T14:49:00.000000000","2019-07-18T21:49:00.000000000",1020,2809808.0]
["2019-07-18T14:49:00.000000000","2019-07-18T21:49:00.000000000",1133,968.626]
["2019-07-18T14:49:15.000000000","2019-07-18T21:49:15.000000000",1022,187.6877]
["2019-07-18T14:49:15.000000000","2019-07-18T21:49:15.000000000",1130,788062072.5738]
["2019-07-18T14:49:30.000000000","2019-07-18T21:49:30.000000000",1021,280.4882]
["2019-07-18T14:49:30.000000000","2019-07-18T21:49:30.000000000",1016,485400.0]
["2019-07-18T14:49:45.000000000","2019-07-18T21:49:45.000000000",1019,62400.149999999994]
["2019-07-18T14:49:45.000000000","2019-07-18T21:49:45.000000000",1018,483004.2]
["2019-07-18T14:50:00.000000000","2019-07-18T21:50:00.000000000",1017,485735.4]
["2019-07-18T14:50:00.000000000","2019-07-18T21:50:00.000000000",1020,2809811.0]
["2019-07-18T14:50:00.000000000","2019-07-18T21:50:00.000000000",1133,968.4896]
["2019-07-18T14:50:15.000000000","2019-07-18T21:50:15.000000000",1022,187.1704]
["2019-07-18T14:50:15.000000000","2019-07-18T21:50:15.000000000",1130,788262410.6304]
["2019-07-18T14:50:30.000000000","2019-07-18T21:50:30.000000000",1021,280.5681]
["2019-07-18T14:50:30.000000000","2019-07-18T21:50:30.000000000",1016,485000.0]
["2019-07-18T14:50:45.000000000","2019-07-18T21:50:45.000000000",1019,62400.149999999994]
["2019-07-18T14:50:45.000000000","2019-07-18T21:50:45.000000000",1018,482552.1]
["2019-07-18T14:51:00.000000000","2019-07-18T21:51:00.000000000",1017,485764.6]
["2019-07-18T14:51:00.000000000","2019-07-18T21:51:00.000000000",1020,2809813.0]
["2019-07-18T14:51:00.000000000","2019-07-18T21:51:00.000000000",1133,968.0958]
["2019-07-18T14:51:15.000000000","2019-07-18T21:51:15.000000000",1022,186.6865]
["2019-07-18T14:51:15.000000000","2019-07-18T21:51:15.000000000",1130,786703524.9388]
["2019-07-18T14:51:30.000000000","2019-07-18T21:51:30.000000000",1021,279.8999]
["2019-07-18T14:51:30.000000000","2019-07-18T21:51:30.000000000",1016,485400.0]
["2019-07-18T14:51:45.000000000","2019-07-18T21:51:45.000000000",1019,62400.149999999994]
["2019-07-18T14:51:45.000000000","2019-07-18T21:51:45.000000000",1018,482381.3]
["2019-07-18T14:52:00.000000000","2019-07-18T21:52:00.000000000",1017,485660.39999999997]
["2019-07-18T14:52:00.000000000","2019-07-18T21:52:00.000000000",1020,2809816.0]
["2019-07-18T14:52:00.000000000","2019-07-18T21:52:00.000000000",1133,968.1604]
["2019-07-18T14:52:15.000000000","2019-07-18T21:52:15.000000000",1022,186.3779]
["2019-07-18T14:52:15.000000000","2019-07-18T21:52:15.000000000",1130,786217985.5687]
["2019-07-18T14:52:30.000000000","2019-07-18T21:52:30.000000000",1021,280.0087]
["2019-07-18T14:52:30.000000000","2019-07-18T21:52:30.000000000",1016,484800.0]
["2019-07-18T14:52:45.000000000","2019-07-18T21:52:45.000000000",1019,62400.149999999994]
["2019-07-18T14:52:45.000000000","2019-07-18T21:52:45.000000000",1018,482164.60000000003]
["2019-07-18T14:53:00.000000000","2019-07-18T21:53:00.000000000",1017,485678.1]
["2019-07-18T14:53:00.000000000","2019-07-18T21:53:00.000000000",1020,2809819.0]
["2019-07-18T14:53:00.000000000","2019-07-18T21:53:00.000000000",1133,968.1219]
["2019-07-18T14:53:15.000000000","2019-07-18T21:53:15.000000000",1022,186.147]
["2019-07-18T14:53:15.000000000","2019-07-18T21:53:15.000000000",1130,787085374.3524]
["2019-07-18T14:53:30.000000000","2019-07-18T21:53:30.000000000",1021,280.0841]
["2019-07-18T14:53:30.000000000","2019-07-18T21:53:30.000000000",1016,484900.0]
["2019-07-18T14:53:45.000000000","2019-07-18T21:53:45.000000000",1019,62300.049999999996]
["2019-07-18T14:53:45.000000000","2019-07-18T21:53:45.000000000",1018,482333.3]
["2019-07-18T14:54:00.000000000","2019-07-18T21:54:00.000000000",1017,485674.0]
["2019-07-18T14:54:00.000000000","2019-07-18T21:54:00.000000000",1020,2809821.0]
["2019-07-18T14:54:00.000000000","2019-07-18T21:54:00.000000000",1133,967.774]
["2019-07-18T14:54:15.000000000","2019-07-18T21:54:15.000000000",1022,185.3212]
["2019-07-18T14:54:15.000000000","2019-07-18T21:54:15.000000000",1130,786631023.5472]
["2019-07-18T14:54:30.000000000","2019-07-18T21:54:30.000000000",1021,279.6623]
["2019-07-18T14:54:30.000000000","2019-07-18T21:54:30.000000000",1016,485000.0]
["2019-07-18T14:54:45.000000000","2019-07-18T21:54:45.000000000",1019,62200.200000000004]
["2019-07-18T14:54:45.000000000","2019-07-18T21:54:45.000000000",1018,482245.8]
["2019-07-18T14:55:00.000000000","2019-07-18T21:55:00.000000000",1017,485725.0]
["2019-07-18T14:55:00.000000000","2019-07-18T21:55:00.000000000",1020,2809824.0]
["2019-07-18T14:55:00.000000000","2019-07-18T21:55:00.000000000",1133,967.8208]
["2019-07-18T14:55:15.000000000","2019-07-18T21:55:15.000000000",1022,185.1814]
["2019-07-18T14:55:15.000000000","2019-07-18T21:55:15.000000000",1130,786743976.4224]
["2019-07-18T14:55:30.000000000","2019-07-18T21:55:30.000000000",1021,280.1175]
["2019-07-18T14:55:30.000000000","2019-07-18T21:55:30.000000000",1016,484800.0]
["2019-07-18T14:55:45.000000000","2019-07-18T21:55:45.000000000",1019,62100.1]
["2019-07-18T14:55:45.000000000","2019-07-18T21:55:45.000000000",1018,482131.3]
["2019-07-18T14:56:00.000000000","2019-07-18T21:56:00.000000000",1017,485797.9]
["2019-07-18T14:56:00.000000000","2019-07-18T21:56:00.000000000",1020,2809827.0]
["2019-07-18T14:56:00.000000000","2019-07-18T21:56:00.000000000",1133,968.3208]
["2019-07-18T14:56:15.000000000","2019-07-18T21:56:15.000000000",1022,184.0292]
["2019-07-18T14:56:15.000000000","2019-07-18T21:56:15.000000000",1130,786769542.8928]
["2019-07-18T14:56:30.000000000","2019-07-18T21:56:30.000000000",1021,280.0531]
["2019-07-18T14:56:30.000000000","2019-07-18T21:56:30.000000000",1016,484600.0]
["2019-07-18T14:56:45.000000000","2019-07-18T21:56:45.000000000",1019,62000.0]
["2019-07-18T14:56:45.000000000","2019-07-18T21:56:45.000000000",1018,482227.10000000003]
["2019-07-18T14:57:00.000000000","2019-07-18T21:57:00.000000000",1017,485697.9]
["2019-07-18T14:57:00.000000000","2019-07-18T21:57:00.000000000",1020,2809829.0]
["2019-07-18T14:57:00.000000000","2019-07-18T21:57:00.000000000",1133,967.9396]
["2019-07-18T14:57:15.000000000","2019-07-18T21:57:15.000000000",1022,183.2122]
["2019-07-18T14:57:15.000000000","2019-07-18T21:57:15.000000000",1130,787050804.8227]
["2019-07-18T14:57:30.000000000","2019-07-18T21:57:30.000000000",1021,280.1529]
["2019-07-18T14:57:30.000000000","2019-07-18T21:57:30.000000000",1016,484700.0]
["2019-07-18T14:57:45.000000000","2019-07-18T21:57:45.000000000",1019,61800.049999999996]
["2019-07-18T14:57:45.000000000","2019-07-18T21:57:45.000000000",1018,482104.2]
["2019-07-18T14:58:00.000000000","2019-07-18T21:58:00.000000000",1017,485742.7]
["2019-07-18T14:58:00.000000000","2019-07-18T21:58:00.000000000",1020,2809831.0]
["2019-07-18T14:58:00.000000000","2019-07-18T21:58:00.000000000",1133,968.2406]
["2019-07-18T14:58:15.000000000","2019-07-18T21:58:15.000000000",1022,182.9569]
["2019-07-18T14:58:15.000000000","2019-07-18T21:58:15.000000000",1130,786091244.564]
["2019-07-18T14:58:30.000000000","2019-07-18T21:58:30.000000000",1021,279.8133]
["2019-07-18T14:58:30.000000000","2019-07-18T21:58:30.000000000",1016,484300.0]
["2019-07-18T14:58:45.000000000","2019-07-18T21:58:45.000000000",1019,61700.200000000004]
["2019-07-18T14:58:45.000000000","2019-07-18T21:58:45.000000000",1018,482170.8]
["2019-07-18T14:59:00.000000000","2019-07-18T21:59:00.000000000",1017,485660.39999999997]
["2019-07-18T14:59:00.000000000","2019-07-18T21:59:00.000000000",1020,2809834.0]
["2019-07-18T14:59:00.000000000","2019-07-18T21:59:00.000000000",1133,967.7]
["2019-07-18T14:59:15.000000000","2019-07-18T21:59:15.000000000",1022,182.2598]
["2019-07-18T14:59:15.000000000","2019-07-18T21:59:15.000000000",1130,786141817.937]
["2019-07-18T14:59:30.000000000","2019-07-18T21:59:30.000000000",1021,279.9331]
["2019-07-18T14:59:30.000000000","2019-07-18T21:59:30.000000000",1016,484900.0]
["2019-07-18T14:59:45.000000000","2019-07-18T21:59:45.000000000",1019,61600.1]
["2019-07-18T14:59:45.000000000","2019-07-18T21:59:45.000000000",1018,482129.2]
["2019-07-18T15:00:00.000000000","2019-07-18T22:00:00.000000000",1017,485728.1]
["2019-07-18T15:00:00.000000000","2019-07-18T22:00:00.000000000",1020,2809837.0]
["2019-07-18T15:00:00.000000000","2019-07-18T22:00:00.000000000",1133,967.9739]
["2019-07-18T15:00:15.000000000","2019-07-18T22:00:15.000000000",1022,182.0956]
["2019-07-18T15:00:15.000000000","2019-07-18T22:00:15.000000000",1130,786778805.5819]
["2019-07-18T15:00:30.000000000","2019-07-18T22:00:30.000000000",1021,280.0331]
["2019-07-18T15:00:30.000000000","2019-07-18T22:00:30.000000000",1016,484900.0]
["2019-07-18T15:00:45.000000000","2019-07-18T22:00:45.000000000",1019,61500.0]
["2019-07-18T15:00:45.000000000","2019-07-18T22:00:45.000000000",1018,482647.89999999997]
["2019-07-18T15:01:00.000000000","2019-07-18T22:01:00.000000000",1017,485769.8]
["2019-07-18T15:01:00.000000000","2019-07-18T22:01:00.000000000",1020,2809840.0]
["2019-07-18T15:01:00.000000000","2019-07-18T22:01:00.000000000",1133,968.3802]
["2019-07-18T15:01:15.000000000","2019-07-18T22:01:15.000000000",1022,181.3297]
["2019-07-18T15:01:15.000000000","2019-07-18T22:01:15.000000000",1130,787072711.92]
["2019-07-18T15:01:30.000000000","2019-07-18T22:01:30.000000000",1021,279.8244]
["2019-07-18T15:01:30.000000000","2019-07-18T22:01:30.000000000",1016,484700.0]
["2019-07-18T15:01:45.000000000","2019-07-18T22:01:45.000000000",1019,61346.76]
["2019-07-18T15:01:45.000000000","2019-07-18T22:01:45.000000000",1018,482956.2]
["2019-07-18T15:02:00.000000000","2019-07-18T22:02:00.000000000",1017,485674.0]
["2019-07-18T15:02:00.000000000","2019-07-18T22:02:00.000000000",1020,2809842.0]
["2019-07-18T15:02:00.000000000","2019-07-18T22:02:00.000000000",1133,968.1553]
["2019-07-18T15:02:15.000000000","2019-07-18T22:02:15.000000000",1022,181.1698]
["2019-07-18T15:02:15.000000000","2019-07-18T22:02:15.000000000",1130,786692819.5392]
["2019-07-18T15:02:30.000000000","2019-07-18T22:02:30.000000000",1021,280.1019]
["2019-07-18T15:02:30.000000000","2019-07-18T22:02:30.000000000",1016,485500.0]
["2019-07-18T15:02:45.000000000","2019-07-18T22:02:45.000000000",1019,61146.810000000005]
["2019-07-18T15:02:45.000000000","2019-07-18T22:02:45.000000000",1018,483039.60000000003]
["2019-07-18T15:03:00.000000000","2019-07-18T22:03:00.000000000",1017,485718.8]
["2019-07-18T15:03:00.000000000","2019-07-18T22:03:00.000000000",1020,2809844.0]
["2019-07-18T15:03:00.000000000","2019-07-18T22:03:00.000000000",1133,968.6584]
["2019-07-18T15:03:15.000000000","2019-07-18T22:03:15.000000000",1022,180.233]
["2019-07-18T15:03:15.000000000","2019-07-18T22:03:15.000000000",1130,788128366.329]
["2019-07-18T15:03:30.000000000","2019-07-18T22:03:30.000000000",1021,280.3594]
["2019-07-18T15:03:30.000000000","2019-07-18T22:03:30.000000000",1016,485000.0]
["2019-07-18T15:03:45.000000000","2019-07-18T22:03:45.000000000",1019,61000.0]
["2019-07-18T15:03:45.000000000","2019-07-18T22:03:45.000000000",1018,482539.60000000003]
["2019-07-18T15:04:00.000000000","2019-07-18T22:04:00.000000000",1017,485813.5]
["2019-07-18T15:04:00.000000000","2019-07-18T22:04:00.000000000",1020,2809847.0]
["2019-07-18T15:04:00.000000000","2019-07-18T22:04:00.000000000",1133,968.276]
["2019-07-18T15:04:15.000000000","2019-07-18T22:04:15.000000000",1022,179.9844]
["2019-07-18T15:04:15.000000000","2019-07-18T22:04:15.000000000",1130,787305642.1344]
["2019-07-18T15:04:30.000000000","2019-07-18T22:04:30.000000000",1021,279.9621]
["2019-07-18T15:04:30.000000000","2019-07-18T22:04:30.000000000",1016,484500.0]
["2019-07-18T15:04:45.000000000","2019-07-18T22:04:45.000000000",1019,60846.76]
["2019-07-18T15:04:45.000000000","2019-07-18T22:04:45.000000000",1018,482495.8]
["2019-07-18T15:05:00.000000000","2019-07-18T22:05:00.000000000",1017,485777.10000000003]
["2019-07-18T15:05:00.000000000","2019-07-18T22:05:00.000000000",1020,2809850.0]
["2019-07-18T15:05:00.000000000","2019-07-18T22:05:00.000000000",1133,968.3396]
["2019-07-18T15:05:15.000000000","2019-07-18T22:05:15.000000000",1022,178.8899]
["2019-07-18T15:05:15.000000000","2019-07-18T22:05:15.000000000",1130,786825998.37]
["2019-07-18T15:05:30.000000000","2019-07-18T22:05:30.000000000",1021,280.0331]
["2019-07-18T15:05:30.000000000","2019-07-18T22:05:30.000000000",1016,484200.0]
["2019-07-18T15:05:45.000000000","2019-07-18T22:05:45.000000000",1019,60693.41]
["2019-07-18T15:05:45.000000000","2019-07-18T22:05:45.000000000",1018,482304.19999999995]
["2019-07-18T15:06:00.000000000","2019-07-18T22:06:00.000000000",1017,485750.0]
["2019-07-18T15:06:00.000000000","2019-07-18T22:06:00.000000000",1020,2809852.0]
["2019-07-18T15:06:00.000000000","2019-07-18T22:06:00.000000000",1133,968.2917]
["2019-07-18T15:06:15.000000000","2019-07-18T22:06:15.000000000",1022,178.2861]
["2019-07-18T15:06:15.000000000","2019-07-18T22:06:15.000000000",1130,787057528.2528]
["2019-07-18T15:06:30.000000000","2019-07-18T22:06:30.000000000",1021,280.2241]
["2019-07-18T15:06:30.000000000","2019-07-18T22:06:30.000000000",1016,483900.0]
["2019-07-18T15:06:45.000000000","2019-07-18T22:06:45.000000000",1019,60500.0]
["2019-07-18T15:06:45.000000000","2019-07-18T22:06:45.000000000",1018,482510.4]
["2019-07-18T15:07:00.000000000","2019-07-18T22:07:00.000000000",1017,483958.3]
["2019-07-18T15:07:00.000000000","2019-07-18T22:07:00.000000000",1020,2809854.0]
["2019-07-18T15:07:00.000000000","2019-07-18T22:07:00.000000000",1133,967.3771]
["2019-07-18T15:07:15.000000000","2019-07-18T22:07:15.000000000",1022,177.5113]
["2019-07-18T15:07:15.000000000","2019-07-18T22:07:15.000000000",1130,787120466.3675]
["2019-07-18T15:07:30.000000000","2019-07-18T22:07:30.000000000",1021,279.9643]
["2019-07-18T15:07:30.000000000","2019-07-18T22:07:30.000000000",1016,484500.0]
["2019-07-18T15:07:45.000000000","2019-07-18T22:07:45.000000000",1019,60400.149999999994]
["2019-07-18T15:07:45.000000000","2019-07-18T22:07:45.000000000",1018,483058.3]
["2019-07-18T15:08:00.000000000","2019-07-18T22:08:00.000000000",1017,485644.8]
["2019-07-18T15:08:00.000000000","2019-07-18T22:08:00.000000000",1020,2809857.0]
["2019-07-18T15:08:00.000000000","2019-07-18T22:08:00.000000000",1133,968.1427]
["2019-07-18T15:08:15.000000000","2019-07-18T22:08:15.000000000",1022,177.1561]
["2019-07-18T15:08:15.000000000","2019-07-18T22:08:15.000000000",1130,786509882.727]
["2019-07-18T15:08:30.000000000","2019-07-18T22:08:30.000000000",1021,279.8044]
["2019-07-18T15:08:30.000000000","2019-07-18T22:08:30.000000000",1016,485000.0]
["2019-07-18T15:08:45.000000000","2019-07-18T22:08:45.000000000",1019,60400.149999999994]
["2019-07-18T15:08:45.000000000","2019-07-18T22:08:45.000000000",1018,482741.69999999995]
["2019-07-18T15:09:00.000000000","2019-07-18T22:09:00.000000000",1017,485742.7]
["2019-07-18T15:09:00.000000000","2019-07-18T22:09:00.000000000",1020,2809859.0]
["2019-07-18T15:09:00.000000000","2019-07-18T22:09:00.000000000",1133,968.401]
["2019-07-18T15:09:15.000000000","2019-07-18T22:09:15.000000000",1022,175.9173]
["2019-07-18T15:09:15.000000000","2019-07-18T22:09:15.000000000",1130,786691677.444]
["2019-07-18T15:09:30.000000000","2019-07-18T22:09:30.000000000",1021,280.0175]
["2019-07-18T15:09:30.000000000","2019-07-18T22:09:30.000000000",1016,484900.0]
["2019-07-18T15:09:45.000000000","2019-07-18T22:09:45.000000000",1019,60300.049999999996]
["2019-07-18T15:09:45.000000000","2019-07-18T22:09:45.000000000",1018,482347.89999999997]
["2019-07-18T15:10:00.000000000","2019-07-18T22:10:00.000000000",1017,485782.30000000005]
["2019-07-18T15:10:00.000000000","2019-07-18T22:10:00.000000000",1020,2809861.0]
["2019-07-18T15:10:00.000000000","2019-07-18T22:10:00.000000000",1133,968.2573]
["2019-07-18T15:10:15.000000000","2019-07-18T22:10:15.000000000",1022,175.3579]
["2019-07-18T15:10:15.000000000","2019-07-18T22:10:15.000000000",1130,787565542.5044]
["2019-07-18T15:10:30.000000000","2019-07-18T22:10:30.000000000",1021,280.3039]
["2019-07-18T15:10:30.000000000","2019-07-18T22:10:30.000000000",1016,485200.0]
["2019-07-18T15:10:45.000000000","2019-07-18T22:10:45.000000000",1019,60200.200000000004]
["2019-07-18T15:10:45.000000000","2019-07-18T22:10:45.000000000",1018,482845.8]
["2019-07-18T15:11:00.000000000","2019-07-18T22:11:00.000000000",1017,485683.3]
["2019-07-18T15:11:00.000000000","2019-07-18T22:11:00.000000000",1020,2809864.0]
["2019-07-18T15:11:00.000000000","2019-07-18T22:11:00.000000000",1133,968.6437]
["2019-07-18T15:11:15.000000000","2019-07-18T22:11:15.000000000",1022,173.9104]
["2019-07-18T15:11:15.000000000","2019-07-18T22:11:15.000000000",1130,787516367.766]
["2019-07-18T15:11:30.000000000","2019-07-18T22:11:30.000000000",1021,280.1463]
["2019-07-18T15:11:30.000000000","2019-07-18T22:11:30.000000000",1016,485000.0]
["2019-07-18T15:11:45.000000000","2019-07-18T22:11:45.000000000",1019,59846.76]
["2019-07-18T15:11:45.000000000","2019-07-18T22:11:45.000000000",1018,482400.0]
["2019-07-18T15:12:00.000000000","2019-07-18T22:12:00.000000000",1017,485759.4]
["2019-07-18T15:12:00.000000000","2019-07-18T22:12:00.000000000",1020,2809867.0]
["2019-07-18T15:12:00.000000000","2019-07-18T22:12:00.000000000",1133,968.1115]
["2019-07-18T15:12:15.000000000","2019-07-18T22:12:15.000000000",1022,173.593]
["2019-07-18T15:12:15.000000000","2019-07-18T22:12:15.000000000",1130,787198851.3584]
["2019-07-18T15:12:30.000000000","2019-07-18T22:12:30.000000000",1021,280.0796]
["2019-07-18T15:12:30.000000000","2019-07-18T22:12:30.000000000",1016,485600.0]
["2019-07-18T15:12:45.000000000","2019-07-18T22:12:45.000000000",1019,59646.810000000005]
["2019-07-18T15:12:45.000000000","2019-07-18T22:12:45.000000000",1018,482712.5]
["2019-07-18T15:13:00.000000000","2019-07-18T22:13:00.000000000",1017,485687.5]
["2019-07-18T15:13:00.000000000","2019-07-18T22:13:00.000000000",1020,2809869.0]
["2019-07-18T15:13:00.000000000","2019-07-18T22:13:00.000000000",1133,968.6271]
["2019-07-18T15:13:15.000000000","2019-07-18T22:13:15.000000000",1022,172.5252]
["2019-07-18T15:13:15.000000000","2019-07-18T22:13:15.000000000",1130,787779929.979]
["2019-07-18T15:13:30.000000000","2019-07-18T22:13:30.000000000",1021,280.4505]
["2019-07-18T15:13:30.000000000","2019-07-18T22:13:30.000000000",1016,485300.0]
["2019-07-18T15:13:45.000000000","2019-07-18T22:13:45.000000000",1019,59546.71]
["2019-07-18T15:13:45.000000000","2019-07-18T22:13:45.000000000",1018,482908.3]
["2019-07-18T15:14:00.000000000","2019-07-18T22:14:00.000000000",1017,485705.2]
["2019-07-18T15:14:00.000000000","2019-07-18T22:14:00.000000000",1020,2809872.0]
["2019-07-18T15:14:00.000000000","2019-07-18T22:14:00.000000000",1133,968.5573]
["2019-07-18T15:14:15.000000000","2019-07-18T22:14:15.000000000",1022,172.181]
["2019-07-18T15:14:15.000000000","2019-07-18T22:14:15.000000000",1130,787505685.2208]
["2019-07-18T15:14:30.000000000","2019-07-18T22:14:30.000000000",1021,280.1862]
["2019-07-18T15:14:30.000000000","2019-07-18T22:14:30.000000000",1016,485300.0]
["2019-07-18T15:14:45.000000000","2019-07-18T22:14:45.000000000",1019,59500.0]
["2019-07-18T15:14:45.000000000","2019-07-18T22:14:45.000000000",1018,482929.19999999995]
["2019-07-18T15:15:00.000000000","2019-07-18T22:15:00.000000000",1017,485753.10000000003]
["2019-07-18T15:15:00.000000000","2019-07-18T22:15:00.000000000",1020,2809874.0]
["2019-07-18T15:15:00.000000000","2019-07-18T22:15:00.000000000",1133,968.7594]
["2019-07-18T15:15:15.000000000","2019-07-18T22:15:15.000000000",1022,171.5284]
["2019-07-18T15:15:15.000000000","2019-07-18T22:15:15.000000000",1130,787219357.6132]
["2019-07-18T15:15:30.000000000","2019-07-18T22:15:30.000000000",1021,280.1063]
["2019-07-18T15:15:30.000000000","2019-07-18T22:15:30.000000000",1016,485500.0]
["2019-07-18T15:15:45.000000000","2019-07-18T22:15:45.000000000",1019,59300.049999999996]
["2019-07-18T15:15:45.000000000","2019-07-18T22:15:45.000000000",1018,482900.0]
["2019-07-18T15:16:00.000000000","2019-07-18T22:16:00.000000000",1017,485685.4]
["2019-07-18T15:16:00.000000000","2019-07-18T22:16:00.000000000",1020,2809876.0]
["2019-07-18T15:16:00.000000000","2019-07-18T22:16:00.000000000",1133,968.7312]
["2019-07-18T15:16:15.000000000","2019-07-18T22:16:15.000000000",1022,171.1976]
["2019-07-18T15:16:15.000000000","2019-07-18T22:16:15.000000000",1130,788043773.0473]
["2019-07-18T15:16:30.000000000","2019-07-18T22:16:30.000000000",1021,280.5947]
["2019-07-18T15:16:30.000000000","2019-07-18T22:16:30.000000000",1016,485200.0]
["2019-07-18T15:16:45.000000000","2019-07-18T22:16:45.000000000",1019,59200.200000000004]
["2019-07-18T15:16:45.000000000","2019-07-18T22:16:45.000000000",1018,483114.6]
["2019-07-18T15:17:00.000000000","2019-07-18T22:17:00.000000000",1017,485775.0]
["2019-07-18T15:17:00.000000000","2019-07-18T22:17:00.000000000",1020,2809879.0]
["2019-07-18T15:17:00.000000000","2019-07-18T22:17:00.000000000",1133,968.5875]
["2019-07-18T15:17:15.000000000","2019-07-18T22:17:15.000000000",1022,170.4206]
["2019-07-18T15:17:15.000000000","2019-07-18T22:17:15.000000000",1130,787688603.2757]
["2019-07-18T15:17:30.000000000","2019-07-18T22:17:30.000000000",1021,280.3794]
["2019-07-18T15:17:30.000000000","2019-07-18T22:17:30.000000000",1016,485800.0]
["2019-07-18T15:17:45.000000000","2019-07-18T22:17:45.000000000",1019,59046.71]
["2019-07-18T15:17:45.000000000","2019-07-18T22:17:45.000000000",1018,483014.6]
["2019-07-18T15:18:00.000000000","2019-07-18T22:18:00.000000000",1017,485666.7]
["2019-07-18T15:18:00.000000000","2019-07-18T22:18:00.000000000",1020,2809881.0]
["2019-07-18T15:18:00.000000000","2019-07-18T22:18:00.000000000",1133,968.9396]
["2019-07-18T15:18:15.000000000","2019-07-18T22:18:15.000000000",1022,168.9399]
["2019-07-18T15:18:15.000000000","2019-07-18T22:18:15.000000000",1130,787739741.1484]
["2019-07-18T15:18:30.000000000","2019-07-18T22:18:30.000000000",1021,280.3795]
["2019-07-18T15:18:30.000000000","2019-07-18T22:18:30.000000000",1016,485600.0]
["2019-07-18T15:18:45.000000000","2019-07-18T22:18:45.000000000",1019,58900.149999999994]
["2019-07-18T15:18:45.000000000","2019-07-18T22:18:45.000000000",1018,483212.5]
["2019-07-18T15:19:00.000000000","2019-07-18T22:19:00.000000000",1017,485647.89999999997]
["2019-07-18T15:19:00.000000000","2019-07-18T22:19:00.000000000",1020,2809883.0]
["2019-07-18T15:19:00.000000000","2019-07-18T22:19:00.000000000",1133,970.4396]
["2019-07-18T15:19:15.000000000","2019-07-18T22:19:15.000000000",1022,168.7756]
["2019-07-18T15:19:15.000000000","2019-07-18T22:19:15.000000000",1130,788008364.7744]
["2019-07-18T15:19:30.000000000","2019-07-18T22:19:30.000000000",1021,280.466]
["2019-07-18T15:19:30.000000000","2019-07-18T22:19:30.000000000",1016,485800.0]
["2019-07-18T15:19:45.000000000","2019-07-18T22:19:45.000000000",1019,58746.78999999999]
["2019-07-18T15:19:45.000000000","2019-07-18T22:19:45.000000000",1018,481331.2]
["2019-07-18T15:20:00.000000000","2019-07-18T22:20:00.000000000",1017,483825.0]
["2019-07-18T15:20:00.000000000","2019-07-18T22:20:00.000000000",1020,2809886.0]
["2019-07-18T15:20:00.000000000","2019-07-18T22:20:00.000000000",1133,964.3208]
["2019-07-18T15:20:15.000000000","2019-07-18T22:20:15.000000000",1022,168.8399]
["2019-07-18T15:20:15.000000000","2019-07-18T22:20:15.000000000",1130,784066653.6495]
["2019-07-18T15:20:30.000000000","2019-07-18T22:20:30.000000000",1021,279.1251]
["2019-07-18T15:20:30.000000000","2019-07-18T22:20:30.000000000",1016,483200.0]
["2019-07-18T15:20:45.000000000","2019-07-18T22:20:45.000000000",1019,58646.810000000005]
["2019-07-18T15:20:45.000000000","2019-07-18T22:20:45.000000000",1018,480618.7]
["2019-07-18T15:21:00.000000000","2019-07-18T22:21:00.000000000",1017,483727.10000000003]
["2019-07-18T15:21:00.000000000","2019-07-18T22:21:00.000000000",1020,2809888.0]
["2019-07-18T15:21:00.000000000","2019-07-18T22:21:00.000000000",1133,964.3896]
["2019-07-18T15:21:15.000000000","2019-07-18T22:21:15.000000000",1022,167.9919]
["2019-07-18T15:21:15.000000000","2019-07-18T22:21:15.000000000",1130,784348200.6265]
["2019-07-18T15:21:30.000000000","2019-07-18T22:21:30.000000000",1021,279.0474]
["2019-07-18T15:21:30.000000000","2019-07-18T22:21:30.000000000",1016,483300.0]
["2019-07-18T15:21:45.000000000","2019-07-18T22:21:45.000000000",1019,58500.0]
["2019-07-18T15:21:45.000000000","2019-07-18T22:21:45.000000000",1018,480716.7]
["2019-07-18T15:22:00.000000000","2019-07-18T22:22:00.000000000",1017,483786.5]
["2019-07-18T15:22:00.000000000","2019-07-18T22:22:00.000000000",1020,2809891.0]
["2019-07-18T15:22:00.000000000","2019-07-18T22:22:00.000000000",1133,964.4677]
["2019-07-18T15:22:15.000000000","2019-07-18T22:22:15.000000000",1022,166.9441]
["2019-07-18T15:22:15.000000000","2019-07-18T22:22:15.000000000",1130,783481345.5518]
["2019-07-18T15:22:30.000000000","2019-07-18T22:22:30.000000000",1021,278.8453]
["2019-07-18T15:22:30.000000000","2019-07-18T22:22:30.000000000",1016,483100.0]
["2019-07-18T15:22:45.000000000","2019-07-18T22:22:45.000000000",1019,58500.0]
["2019-07-18T15:22:45.000000000","2019-07-18T22:22:45.000000000",1018,480639.6]
["2019-07-18T15:23:00.000000000","2019-07-18T22:23:00.000000000",1017,483782.30000000005]
["2019-07-18T15:23:00.000000000","2019-07-18T22:23:00.000000000",1020,2809893.0]
["2019-07-18T15:23:00.000000000","2019-07-18T22:23:00.000000000",1133,964.3927]
["2019-07-18T15:23:15.000000000","2019-07-18T22:23:15.000000000",1022,166.8663]
["2019-07-18T15:23:15.000000000","2019-07-18T22:23:15.000000000",1130,783656959.5453]
["2019-07-18T15:23:30.000000000","2019-07-18T22:23:30.000000000",1021,278.8831]
["2019-07-18T15:23:30.000000000","2019-07-18T22:23:30.000000000",1016,483700.0]
["2019-07-18T15:23:45.000000000","2019-07-18T22:23:45.000000000",1019,58600.1]
["2019-07-18T15:23:45.000000000","2019-07-18T22:23:45.000000000",1018,480689.6]
["2019-07-18T15:24:00.000000000","2019-07-18T22:24:00.000000000",1017,483757.3]
["2019-07-18T15:24:00.000000000","2019-07-18T22:24:00.000000000",1020,2809895.0]
["2019-07-18T15:24:00.000000000","2019-07-18T22:24:00.000000000",1133,964.2531]
["2019-07-18T15:24:15.000000000","2019-07-18T22:24:15.000000000",1022,165.7231]
["2019-07-18T15:24:15.000000000","2019-07-18T22:24:15.000000000",1130,783894670.4544]
["2019-07-18T15:24:30.000000000","2019-07-18T22:24:30.000000000",1021,278.963]
["2019-07-18T15:24:30.000000000","2019-07-18T22:24:30.000000000",1016,483400.0]
["2019-07-18T15:24:45.000000000","2019-07-18T22:24:45.000000000",1019,58653.48]
["2019-07-18T15:24:45.000000000","2019-07-18T22:24:45.000000000",1018,480245.8]
["2019-07-18T15:25:00.000000000","2019-07-18T22:25:00.000000000",1017,483599.0]
["2019-07-18T15:25:00.000000000","2019-07-18T22:25:00.000000000",1020,2809897.0]
["2019-07-18T15:25:00.000000000","2019-07-18T22:25:00.000000000",1133,964.9094]
["2019-07-18T15:25:15.000000000","2019-07-18T22:25:15.000000000",1022,163.8406]
["2019-07-18T15:25:15.000000000","2019-07-18T22:25:15.000000000",1130,783196687.7644]
["2019-07-18T15:25:30.000000000","2019-07-18T22:25:30.000000000",1021,278.6789]
["2019-07-18T15:25:30.000000000","2019-07-18T22:25:30.000000000",1016,482500.0]
["2019-07-18T15:25:45.000000000","2019-07-18T22:25:45.000000000",1019,58700.200000000004]
["2019-07-18T15:25:45.000000000","2019-07-18T22:25:45.000000000",1018,480085.39999999997]
["2019-07-18T15:26:00.000000000","2019-07-18T22:26:00.000000000",1017,483696.9]
["2019-07-18T15:26:00.000000000","2019-07-18T22:26:00.000000000",1020,2809900.0]
["2019-07-18T15:26:00.000000000","2019-07-18T22:26:00.000000000",1133,963.9511]
["2019-07-18T15:26:15.000000000","2019-07-18T22:26:15.000000000",1022,162.7083]
["2019-07-18T15:26:15.000000000","2019-07-18T22:26:15.000000000",1130,783072483.3533]
["2019-07-18T15:26:30.000000000","2019-07-18T22:26:30.000000000",1021,278.9253]
["2019-07-18T15:26:30.000000000","2019-07-18T22:26:30.000000000",1016,482900.0]
["2019-07-18T15:26:45.000000000","2019-07-18T22:26:45.000000000",1019,58700.200000000004]
["2019-07-18T15:26:45.000000000","2019-07-18T22:26:45.000000000",1018,480333.3]
["2019-07-18T15:27:00.000000000","2019-07-18T22:27:00.000000000",1017,483782.30000000005]
["2019-07-18T15:27:00.000000000","2019-07-18T22:27:00.000000000",1020,2809902.0]
["2019-07-18T15:27:00.000000000","2019-07-18T22:27:00.000000000",1133,963.9281]
["2019-07-18T15:27:15.000000000","2019-07-18T22:27:15.000000000",1022,162.3709]
["2019-07-18T15:27:15.000000000","2019-07-18T22:27:15.000000000",1130,783740394.7518]
["2019-07-18T15:27:30.000000000","2019-07-18T22:27:30.000000000",1021,278.9209]
["2019-07-18T15:27:30.000000000","2019-07-18T22:27:30.000000000",1016,482600.0]
["2019-07-18T15:27:45.000000000","2019-07-18T22:27:45.000000000",1019,58800.049999999996]
["2019-07-18T15:27:45.000000000","2019-07-18T22:27:45.000000000",1018,480200.0]
["2019-07-18T15:28:00.000000000","2019-07-18T22:28:00.000000000",1017,483666.7]
["2019-07-18T15:28:00.000000000","2019-07-18T22:28:00.000000000",1020,2809904.0]
["2019-07-18T15:28:00.000000000","2019-07-18T22:28:00.000000000",1133,964.9021]
["2019-07-18T15:28:15.000000000","2019-07-18T22:28:15.000000000",1022,160.3884]
["2019-07-18T15:28:15.000000000","2019-07-18T22:28:15.000000000",1130,782524823.64]
["2019-07-18T15:28:30.000000000","2019-07-18T22:28:30.000000000",1021,278.2549]
["2019-07-18T15:28:30.000000000","2019-07-18T22:28:30.000000000",1016,482300.0]
["2019-07-18T15:28:45.000000000","2019-07-18T22:28:45.000000000",1019,58800.049999999996]
["2019-07-18T15:28:45.000000000","2019-07-18T22:28:45.000000000",1018,480600.0]
["2019-07-18T15:29:00.000000000","2019-07-18T22:29:00.000000000",1017,483681.2]
["2019-07-18T15:29:00.000000000","2019-07-18T22:29:00.000000000",1020,2809907.0]
["2019-07-18T15:29:00.000000000","2019-07-18T22:29:00.000000000",1133,965.0666]
["2019-07-18T15:29:15.000000000","2019-07-18T22:29:15.000000000",1022,159.6736]
["2019-07-18T15:29:15.000000000","2019-07-18T22:29:15.000000000",1130,783092981.83]
["2019-07-18T15:29:30.000000000","2019-07-18T22:29:30.000000000",1021,278.6144]
["2019-07-18T15:29:30.000000000","2019-07-18T22:29:30.000000000",1016,482700.0]
["2019-07-18T15:29:45.000000000","2019-07-18T22:29:45.000000000",1019,59000.0]
["2019-07-18T15:29:45.000000000","2019-07-18T22:29:45.000000000",1018,481445.80000000005]
["2019-07-18T15:30:00.000000000","2019-07-18T22:30:00.000000000",1017,483603.1]
["2019-07-18T15:30:00.000000000","2019-07-18T22:30:00.000000000",1020,2809909.0]
["2019-07-18T15:30:00.000000000","2019-07-18T22:30:00.000000000",1133,965.426]
["2019-07-18T15:30:15.000000000","2019-07-18T22:30:15.000000000",1022,158.8677]
["2019-07-18T15:30:15.000000000","2019-07-18T22:30:15.000000000",1130,783361885.5195]
["2019-07-18T15:30:30.000000000","2019-07-18T22:30:30.000000000",1021,278.7189]
["2019-07-18T15:30:30.000000000","2019-07-18T22:30:30.000000000",1016,482900.0]
["2019-07-18T15:30:45.000000000","2019-07-18T22:30:45.000000000",1019,59100.1]
["2019-07-18T15:30:45.000000000","2019-07-18T22:30:45.000000000",1018,481379.2]
["2019-07-18T15:31:00.000000000","2019-07-18T22:31:00.000000000",1017,483705.2]
["2019-07-18T15:31:00.000000000","2019-07-18T22:31:00.000000000",1020,2809911.0]
["2019-07-18T15:31:00.000000000","2019-07-18T22:31:00.000000000",1133,965.6323]
["2019-07-18T15:31:15.000000000","2019-07-18T22:31:15.000000000",1022,157.1716]
["2019-07-18T15:31:15.000000000","2019-07-18T22:31:15.000000000",1130,783162658.4184]
["2019-07-18T15:31:30.000000000","2019-07-18T22:31:30.000000000",1021,278.6211]
["2019-07-18T15:31:30.000000000","2019-07-18T22:31:30.000000000",1016,482200.0]
["2019-07-18T15:31:45.000000000","2019-07-18T22:31:45.000000000",1019,59200.200000000004]
["2019-07-18T15:31:45.000000000","2019-07-18T22:31:45.000000000",1018,481231.3]
["2019-07-18T15:32:00.000000000","2019-07-18T22:32:00.000000000",1017,481651.0]
["2019-07-18T15:32:00.000000000","2019-07-18T22:32:00.000000000",1020,2809913.0]
["2019-07-18T15:32:00.000000000","2019-07-18T22:32:00.000000000",1133,963.5135]
["2019-07-18T15:32:15.000000000","2019-07-18T22:32:15.000000000",1022,155.7353]
["2019-07-18T15:32:15.000000000","2019-07-18T22:32:15.000000000",1130,782171594.9196]
["2019-07-18T15:32:30.000000000","2019-07-18T22:32:30.000000000",1021,278.3303]
["2019-07-18T15:32:30.000000000","2019-07-18T22:32:30.000000000",1016,481500.0]
["2019-07-18T15:32:45.000000000","2019-07-18T22:32:45.000000000",1019,59200.200000000004]
["2019-07-18T15:32:45.000000000","2019-07-18T22:32:45.000000000",1018,481120.8]
["2019-07-18T15:33:00.000000000","2019-07-18T22:33:00.000000000",1017,481626.0]
["2019-07-18T15:33:00.000000000","2019-07-18T22:33:00.000000000",1020,2809915.0]
["2019-07-18T15:33:00.000000000","2019-07-18T22:33:00.000000000",1133,963.2656]
["2019-07-18T15:33:15.000000000","2019-07-18T22:33:15.000000000",1022,156.5922]
["2019-07-18T15:33:15.000000000","2019-07-18T22:33:15.000000000",1130,782378118.4852]
["2019-07-18T15:33:30.000000000","2019-07-18T22:33:30.000000000",1021,278.3881]
["2019-07-18T15:33:30.000000000","2019-07-18T22:33:30.000000000",1016,482600.0]
["2019-07-18T15:33:45.000000000","2019-07-18T22:33:45.000000000",1019,59300.049999999996]
["2019-07-18T15:33:45.000000000","2019-07-18T22:33:45.000000000",1018,481260.4]
["2019-07-18T15:34:00.000000000","2019-07-18T22:34:00.000000000",1017,483635.4]
["2019-07-18T15:34:00.000000000","2019-07-18T22:34:00.000000000",1020,2809917.0]
["2019-07-18T15:34:00.000000000","2019-07-18T22:34:00.000000000",1133,965.2667]
["2019-07-18T15:34:15.000000000","2019-07-18T22:34:15.000000000",1022,155.5066]
["2019-07-18T15:34:15.000000000","2019-07-18T22:34:15.000000000",1130,782933634.1596]
["2019-07-18T15:34:30.000000000","2019-07-18T22:34:30.000000000",1021,278.7343]
["2019-07-18T15:34:30.000000000","2019-07-18T22:34:30.000000000",1016,482500.0]
["2019-07-18T15:34:45.000000000","2019-07-18T22:34:45.000000000",1019,59300.049999999996]
["2019-07-18T15:34:45.000000000","2019-07-18T22:34:45.000000000",1018,481295.8]
["2019-07-18T15:35:00.000000000","2019-07-18T22:35:00.000000000",1017,483432.3]
["2019-07-18T15:35:00.000000000","2019-07-18T22:35:00.000000000",1020,2809920.0]
["2019-07-18T15:35:00.000000000","2019-07-18T22:35:00.000000000",1133,965.0198]
["2019-07-18T15:35:15.000000000","2019-07-18T22:35:15.000000000",1022,153.573]
["2019-07-18T15:35:15.000000000","2019-07-18T22:35:15.000000000",1130,781942848.9353]
["2019-07-18T15:35:30.000000000","2019-07-18T22:35:30.000000000",1021,278.5123]
["2019-07-18T15:35:30.000000000","2019-07-18T22:35:30.000000000",1016,482400.0]
["2019-07-18T15:35:45.000000000","2019-07-18T22:35:45.000000000",1019,59300.049999999996]
["2019-07-18T15:35:45.000000000","2019-07-18T22:35:45.000000000",1018,480083.3]
["2019-07-18T15:36:00.000000000","2019-07-18T22:36:00.000000000",1017,483501.0]
["2019-07-18T15:36:00.000000000","2019-07-18T22:36:00.000000000",1020,2809922.0]
["2019-07-18T15:36:00.000000000","2019-07-18T22:36:00.000000000",1133,963.7302]
["2019-07-18T15:36:15.000000000","2019-07-18T22:36:15.000000000",1022,154.0126]
["2019-07-18T15:36:15.000000000","2019-07-18T22:36:15.000000000",1130,782629029.1748]
["2019-07-18T15:36:30.000000000","2019-07-18T22:36:30.000000000",1021,278.4657]
["2019-07-18T15:36:30.000000000","2019-07-18T22:36:30.000000000",1016,482700.0]
["2019-07-18T15:36:45.000000000","2019-07-18T22:36:45.000000000",1019,59353.44]
["2019-07-18T15:36:45.000000000","2019-07-18T22:36:45.000000000",1018,481783.3]
["2019-07-18T15:37:00.000000000","2019-07-18T22:37:00.000000000",1017,483659.4]
["2019-07-18T15:37:00.000000000","2019-07-18T22:37:00.000000000",1020,2809924.0]
["2019-07-18T15:37:00.000000000","2019-07-18T22:37:00.000000000",1133,965.3865]
["2019-07-18T15:37:15.000000000","2019-07-18T22:37:15.000000000",1022,153.724]
["2019-07-18T15:37:15.000000000","2019-07-18T22:37:15.000000000",1130,782954411.0825]
["2019-07-18T15:37:30.000000000","2019-07-18T22:37:30.000000000",1021,278.6722]
["2019-07-18T15:37:30.000000000","2019-07-18T22:37:30.000000000",1016,482700.0]
["2019-07-18T15:37:45.000000000","2019-07-18T22:37:45.000000000",1019,59500.0]
["2019-07-18T15:37:45.000000000","2019-07-18T22:37:45.000000000",1018,480252.1]
["2019-07-18T15:38:00.000000000","2019-07-18T22:38:00.000000000",1017,483707.3]
["2019-07-18T15:38:00.000000000","2019-07-18T22:38:00.000000000",1020,2809926.0]
["2019-07-18T15:38:00.000000000","2019-07-18T22:38:00.000000000",1133,963.8344]
["2019-07-18T15:38:15.000000000","2019-07-18T22:38:15.000000000",1022,153.0135]
["2019-07-18T15:38:15.000000000","2019-07-18T22:38:15.000000000",1130,783484922.7576]
["2019-07-18T15:38:30.000000000","2019-07-18T22:38:30.000000000",1021,278.4746]
["2019-07-18T15:38:30.000000000","2019-07-18T22:38:30.000000000",1016,482400.0]
["2019-07-18T15:38:45.000000000","2019-07-18T22:38:45.000000000",1019,59546.71]
["2019-07-18T15:38:45.000000000","2019-07-18T22:38:45.000000000",1018,481429.19999999995]
["2019-07-18T15:39:00.000000000","2019-07-18T22:39:00.000000000",1017,483724.0]
["2019-07-18T15:39:00.000000000","2019-07-18T22:39:00.000000000",1020,2809928.0]
["2019-07-18T15:39:00.000000000","2019-07-18T22:39:00.000000000",1133,964.2407]
["2019-07-18T15:39:15.000000000","2019-07-18T22:39:15.000000000",1022,151.3264]
["2019-07-18T15:39:15.000000000","2019-07-18T22:39:15.000000000",1130,782325539.5563]
["2019-07-18T15:39:30.000000000","2019-07-18T22:39:30.000000000",1021,278.1617]
["2019-07-18T15:39:30.000000000","2019-07-18T22:39:30.000000000",1016,481900.0]
["2019-07-18T15:39:45.000000000","2019-07-18T22:39:45.000000000",1019,59500.0]
["2019-07-18T15:39:45.000000000","2019-07-18T22:39:45.000000000",1018,481825.0]
["2019-07-18T15:40:00.000000000","2019-07-18T22:40:00.000000000",1017,481929.19999999995]
["2019-07-18T15:40:00.000000000","2019-07-18T22:40:00.000000000",1020,2809930.0]
["2019-07-18T15:40:00.000000000","2019-07-18T22:40:00.000000000",1133,962.1313]
["2019-07-18T15:40:15.000000000","2019-07-18T22:40:15.000000000",1022,150.8735]
["2019-07-18T15:40:15.000000000","2019-07-18T22:40:15.000000000",1130,782257534.0693]
["2019-07-18T15:40:30.000000000","2019-07-18T22:40:30.000000000",1021,278.4747]
["2019-07-18T15:40:30.000000000","2019-07-18T22:40:30.000000000",1016,482500.0]
["2019-07-18T15:40:45.000000000","2019-07-18T22:40:45.000000000",1019,59500.0]
["2019-07-18T15:40:45.000000000","2019-07-18T22:40:45.000000000",1018,481935.4]
["2019-07-18T15:41:00.000000000","2019-07-18T22:41:00.000000000",1017,481718.8]
["2019-07-18T15:41:00.000000000","2019-07-18T22:41:00.000000000",1020,2809933.0]
["2019-07-18T15:41:00.000000000","2019-07-18T22:41:00.000000000",1133,961.7855]
["2019-07-18T15:41:15.000000000","2019-07-18T22:41:15.000000000",1022,150.8335]
["2019-07-18T15:41:15.000000000","2019-07-18T22:41:15.000000000",1130,782626192.0729]
["2019-07-18T15:41:30.000000000","2019-07-18T22:41:30.000000000",1021,278.3059]
["2019-07-18T15:41:30.000000000","2019-07-18T22:41:30.000000000",1016,481800.0]
["2019-07-18T15:41:45.000000000","2019-07-18T22:41:45.000000000",1019,59600.1]
["2019-07-18T15:41:45.000000000","2019-07-18T22:41:45.000000000",1018,481641.7]
["2019-07-18T15:42:00.000000000","2019-07-18T22:42:00.000000000",1017,481777.10000000003]
["2019-07-18T15:42:00.000000000","2019-07-18T22:42:00.000000000",1020,2809934.0]
["2019-07-18T15:42:00.000000000","2019-07-18T22:42:00.000000000",1133,961.7063]
["2019-07-18T15:42:15.000000000","2019-07-18T22:42:15.000000000",1022,150.445]
["2019-07-18T15:42:15.000000000","2019-07-18T22:42:15.000000000",1130,781272922.4325]
["2019-07-18T15:42:30.000000000","2019-07-18T22:42:30.000000000",1021,278.1083]
["2019-07-18T15:42:30.000000000","2019-07-18T22:42:30.000000000",1016,482100.0]
["2019-07-18T15:42:45.000000000","2019-07-18T22:42:45.000000000",1019,59653.48]
["2019-07-18T15:42:45.000000000","2019-07-18T22:42:45.000000000",1018,481775.0]
["2019-07-18T15:43:00.000000000","2019-07-18T22:43:00.000000000",1017,481728.1]
["2019-07-18T15:43:00.000000000","2019-07-18T22:43:00.000000000",1020,2809936.0]
["2019-07-18T15:43:00.000000000","2019-07-18T22:43:00.000000000",1133,963.3635]
["2019-07-18T15:43:15.000000000","2019-07-18T22:43:15.000000000",1022,149.3616]
["2019-07-18T15:43:15.000000000","2019-07-18T22:43:15.000000000",1130,782097071.0462]
["2019-07-18T15:43:30.000000000","2019-07-18T22:43:30.000000000",1021,278.5213]
["2019-07-18T15:43:30.000000000","2019-07-18T22:43:30.000000000",1016,482300.0]
["2019-07-18T15:43:45.000000000","2019-07-18T22:43:45.000000000",1019,59700.200000000004]
["2019-07-18T15:43:45.000000000","2019-07-18T22:43:45.000000000",1018,481760.4]
["2019-07-18T15:44:00.000000000","2019-07-18T22:44:00.000000000",1017,481796.89999999997]
["2019-07-18T15:44:00.000000000","2019-07-18T22:44:00.000000000",1020,2809938.0]
["2019-07-18T15:44:00.000000000","2019-07-18T22:44:00.000000000",1133,963.4469]
["2019-07-18T15:44:15.000000000","2019-07-18T22:44:15.000000000",1022,146.8864]
["2019-07-18T15:44:15.000000000","2019-07-18T22:44:15.000000000",1130,783001866.0816]
["2019-07-18T15:44:30.000000000","2019-07-18T22:44:30.000000000",1021,278.6367]
["2019-07-18T15:44:30.000000000","2019-07-18T22:44:30.000000000",1016,482100.0]
["2019-07-18T15:44:45.000000000","2019-07-18T22:44:45.000000000",1019,59700.200000000004]
["2019-07-18T15:44:45.000000000","2019-07-18T22:44:45.000000000",1018,481320.80000000005]
["2019-07-18T15:45:00.000000000","2019-07-18T22:45:00.000000000",1017,481714.60000000003]
["2019-07-18T15:45:00.000000000","2019-07-18T22:45:00.000000000",1020,2809940.0]
["2019-07-18T15:45:00.000000000","2019-07-18T22:45:00.000000000",1133,961.4688]
["2019-07-18T15:45:15.000000000","2019-07-18T22:45:15.000000000",1022,145.561]
["2019-07-18T15:45:15.000000000","2019-07-18T22:45:15.000000000",1130,781418178.6546]
["2019-07-18T15:45:30.000000000","2019-07-18T22:45:30.000000000",1021,277.9796]
["2019-07-18T15:45:30.000000000","2019-07-18T22:45:30.000000000",1016,481700.0]
["2019-07-18T15:45:45.000000000","2019-07-18T22:45:45.000000000",1019,59340.1]
["2019-07-18T15:45:45.000000000","2019-07-18T22:45:45.000000000",1018,479043.8]
["2019-07-18T15:46:00.000000000","2019-07-18T22:46:00.000000000",1017,481835.39999999997]
["2019-07-18T15:46:00.000000000","2019-07-18T22:46:00.000000000",1020,2809943.0]
["2019-07-18T15:46:00.000000000","2019-07-18T22:46:00.000000000",1133,960.975]
["2019-07-18T15:46:15.000000000","2019-07-18T22:46:15.000000000",1022,143.7895]
["2019-07-18T15:46:15.000000000","2019-07-18T22:46:15.000000000",1130,780582776.7933]
["2019-07-18T15:46:30.000000000","2019-07-18T22:46:30.000000000",1021,277.8375]
["2019-07-18T15:46:30.000000000","2019-07-18T22:46:30.000000000",1016,481100.0]
["2019-07-18T15:46:45.000000000","2019-07-18T22:46:45.000000000",1019,58140.02]
["2019-07-18T15:46:45.000000000","2019-07-18T22:46:45.000000000",1018,478929.19999999995]
["2019-07-18T15:47:00.000000000","2019-07-18T22:47:00.000000000",1017,481826.0]
["2019-07-18T15:47:00.000000000","2019-07-18T22:47:00.000000000",1020,2809945.0]
["2019-07-18T15:47:00.000000000","2019-07-18T22:47:00.000000000",1133,961.0385]
["2019-07-18T15:47:15.000000000","2019-07-18T22:47:15.000000000",1022,143.099]
["2019-07-18T15:47:15.000000000","2019-07-18T22:47:15.000000000",1130,781425472.896]
["2019-07-18T15:47:30.000000000","2019-07-18T22:47:30.000000000",1021,278.3348]
["2019-07-18T15:47:30.000000000","2019-07-18T22:47:30.000000000",1016,481100.0]
["2019-07-18T15:47:45.000000000","2019-07-18T22:47:45.000000000",1019,56993.46]
["2019-07-18T15:47:45.000000000","2019-07-18T22:47:45.000000000",1018,479100.0]
["2019-07-18T15:48:00.000000000","2019-07-18T22:48:00.000000000",1017,481779.2]
["2019-07-18T15:48:00.000000000","2019-07-18T22:48:00.000000000",1020,2809947.0]
["2019-07-18T15:48:00.000000000","2019-07-18T22:48:00.000000000",1133,961.1563]
["2019-07-18T15:48:15.000000000","2019-07-18T22:48:15.000000000",1022,142.6373]
["2019-07-18T15:48:15.000000000","2019-07-18T22:48:15.000000000",1130,781975092.7254]
["2019-07-18T15:48:30.000000000","2019-07-18T22:48:30.000000000",1021,278.2882]
["2019-07-18T15:48:30.000000000","2019-07-18T22:48:30.000000000",1016,481500.0]
["2019-07-18T15:48:45.000000000","2019-07-18T22:48:45.000000000",1019,56600.1]
["2019-07-18T15:48:45.000000000","2019-07-18T22:48:45.000000000",1018,479150.0]
["2019-07-18T15:49:00.000000000","2019-07-18T22:49:00.000000000",1017,481783.3]
["2019-07-18T15:49:00.000000000","2019-07-18T22:49:00.000000000",1020,2809948.0]
["2019-07-18T15:49:00.000000000","2019-07-18T22:49:00.000000000",1133,961.0916]
["2019-07-18T15:49:15.000000000","2019-07-18T22:49:15.000000000",1022,142.0756]
["2019-07-18T15:49:15.000000000","2019-07-18T22:49:15.000000000",1130,781282996.8733]
["2019-07-18T15:49:30.000000000","2019-07-18T22:49:30.000000000",1021,278.1417]
["2019-07-18T15:49:30.000000000","2019-07-18T22:49:30.000000000",1016,481900.0]
["2019-07-18T15:49:45.000000000","2019-07-18T22:49:45.000000000",1019,56753.450000000004]
["2019-07-18T15:49:45.000000000","2019-07-18T22:49:45.000000000",1018,478864.6]
["2019-07-18T15:50:00.000000000","2019-07-18T22:50:00.000000000",1017,481763.5]
["2019-07-18T15:50:00.000000000","2019-07-18T22:50:00.000000000",1020,2809951.0]
["2019-07-18T15:50:00.000000000","2019-07-18T22:50:00.000000000",1133,960.5218]
["2019-07-18T15:50:15.000000000","2019-07-18T22:50:15.000000000",1022,137.276]
["2019-07-18T15:50:15.000000000","2019-07-18T22:50:15.000000000",1130,781190262.5835]
["2019-07-18T15:50:30.000000000","2019-07-18T22:50:30.000000000",1021,278.0551]
["2019-07-18T15:50:30.000000000","2019-07-18T22:50:30.000000000",1016,481000.0]
["2019-07-18T15:50:45.000000000","2019-07-18T22:50:45.000000000",1019,56900.149999999994]
["2019-07-18T15:50:45.000000000","2019-07-18T22:50:45.000000000",1018,478968.8]
["2019-07-18T15:51:00.000000000","2019-07-18T22:51:00.000000000",1017,481665.6]
["2019-07-18T15:51:00.000000000","2019-07-18T22:51:00.000000000",1020,2809953.0]
["2019-07-18T15:51:00.000000000","2019-07-18T22:51:00.000000000",1133,960.4281]
["2019-07-18T15:51:15.000000000","2019-07-18T22:51:15.000000000",1022,136.0417]
["2019-07-18T15:51:15.000000000","2019-07-18T22:51:15.000000000",1130,780909823.3005]
["2019-07-18T15:51:30.000000000","2019-07-18T22:51:30.000000000",1021,277.9529]
["2019-07-18T15:51:30.000000000","2019-07-18T22:51:30.000000000",1016,481700.0]
["2019-07-18T15:51:45.000000000","2019-07-18T22:51:45.000000000",1019,57053.39]
["2019-07-18T15:51:45.000000000","2019-07-18T22:51:45.000000000",1018,478650.0]
["2019-07-18T15:52:00.000000000","2019-07-18T22:52:00.000000000",1017,481654.2]
["2019-07-18T15:52:00.000000000","2019-07-18T22:52:00.000000000",1020,2809955.0]
["2019-07-18T15:52:00.000000000","2019-07-18T22:52:00.000000000",1133,960.325]
["2019-07-18T15:52:15.000000000","2019-07-18T22:52:15.000000000",1022,137.9265]
["2019-07-18T15:52:15.000000000","2019-07-18T22:52:15.000000000",1130,780255378.607]
["2019-07-18T15:52:30.000000000","2019-07-18T22:52:30.000000000",1021,277.4534]
["2019-07-18T15:52:30.000000000","2019-07-18T22:52:30.000000000",1016,480600.0]
["2019-07-18T15:52:45.000000000","2019-07-18T22:52:45.000000000",1019,57553.39]
["2019-07-18T15:52:45.000000000","2019-07-18T22:52:45.000000000",1018,478470.8]
["2019-07-18T15:53:00.000000000","2019-07-18T22:53:00.000000000",1017,481714.60000000003]
["2019-07-18T15:53:00.000000000","2019-07-18T22:53:00.000000000",1020,2809956.0]
["2019-07-18T15:53:00.000000000","2019-07-18T22:53:00.000000000",1133,960.1854]
["2019-07-18T15:53:15.000000000","2019-07-18T22:53:15.000000000",1022,138.7456]
["2019-07-18T15:53:15.000000000","2019-07-18T22:53:15.000000000",1130,780112626.1508]
["2019-07-18T15:53:30.000000000","2019-07-18T22:53:30.000000000",1021,277.7443]
["2019-07-18T15:53:30.000000000","2019-07-18T22:53:30.000000000",1016,481000.0]
["2019-07-18T15:53:45.000000000","2019-07-18T22:53:45.000000000",1019,58053.39]
["2019-07-18T15:53:45.000000000","2019-07-18T22:53:45.000000000",1018,479285.39999999997]
["2019-07-18T15:54:00.000000000","2019-07-18T22:54:00.000000000",1017,481556.2]
["2019-07-18T15:54:00.000000000","2019-07-18T22:54:00.000000000",1020,2809958.0]
["2019-07-18T15:54:00.000000000","2019-07-18T22:54:00.000000000",1133,960.2562]
["2019-07-18T15:54:15.000000000","2019-07-18T22:54:15.000000000",1022,139.7069]
["2019-07-18T15:54:15.000000000","2019-07-18T22:54:15.000000000",1130,779963410.5849]
["2019-07-18T15:54:30.000000000","2019-07-18T22:54:30.000000000",1021,277.8952]
["2019-07-18T15:54:30.000000000","2019-07-18T22:54:30.000000000",1016,481400.0]
["2019-07-18T15:54:45.000000000","2019-07-18T22:54:45.000000000",1019,58553.39]
["2019-07-18T15:54:45.000000000","2019-07-18T22:54:45.000000000",1018,478781.3]
["2019-07-18T15:55:00.000000000","2019-07-18T22:55:00.000000000",1017,481669.8]
["2019-07-18T15:55:00.000000000","2019-07-18T22:55:00.000000000",1020,2809960.0]
["2019-07-18T15:55:00.000000000","2019-07-18T22:55:00.000000000",1133,960.474]
["2019-07-18T15:55:15.000000000","2019-07-18T22:55:15.000000000",1022,139.6225]
["2019-07-18T15:55:15.000000000","2019-07-18T22:55:15.000000000",1130,780568672.544]
["2019-07-18T15:55:30.000000000","2019-07-18T22:55:30.000000000",1021,277.6644]
["2019-07-18T15:55:30.000000000","2019-07-18T22:55:30.000000000",1016,481300.0]
["2019-07-18T15:55:45.000000000","2019-07-18T22:55:45.000000000",1019,58913.48]
["2019-07-18T15:55:45.000000000","2019-07-18T22:55:45.000000000",1018,478337.5]
["2019-07-18T15:56:00.000000000","2019-07-18T22:56:00.000000000",1017,481826.0]
["2019-07-18T15:56:00.000000000","2019-07-18T22:56:00.000000000",1020,2809962.0]
["2019-07-18T15:56:00.000000000","2019-07-18T22:56:00.000000000",1133,960.3343]
["2019-07-18T15:56:15.000000000","2019-07-18T22:56:15.000000000",1022,139.8756]
["2019-07-18T15:56:15.000000000","2019-07-18T22:56:15.000000000",1130,780014257.2144]
["2019-07-18T15:56:30.000000000","2019-07-18T22:56:30.000000000",1021,277.6954]
["2019-07-18T15:56:30.000000000","2019-07-18T22:56:30.000000000",1016,481100.0]
["2019-07-18T15:56:45.000000000","2019-07-18T22:56:45.000000000",1019,59300.049999999996]
["2019-07-18T15:56:45.000000000","2019-07-18T22:56:45.000000000",1018,478745.8]
["2019-07-18T15:57:00.000000000","2019-07-18T22:57:00.000000000",1017,481715.6]
["2019-07-18T15:57:00.000000000","2019-07-18T22:57:00.000000000",1020,2809964.0]
["2019-07-18T15:57:00.000000000","2019-07-18T22:57:00.000000000",1133,960.5635]
["2019-07-18T15:57:15.000000000","2019-07-18T22:57:15.000000000",1022,139.2629]
["2019-07-18T15:57:15.000000000","2019-07-18T22:57:15.000000000",1130,781050284.4945]
["2019-07-18T15:57:30.000000000","2019-07-18T22:57:30.000000000",1021,278.2015]
["2019-07-18T15:57:30.000000000","2019-07-18T22:57:30.000000000",1016,481300.0]
["2019-07-18T15:57:45.000000000","2019-07-18T22:57:45.000000000",1019,59446.74]
["2019-07-18T15:57:45.000000000","2019-07-18T22:57:45.000000000",1018,478885.4]
["2019-07-18T15:58:00.000000000","2019-07-18T22:58:00.000000000",1017,481659.4]
["2019-07-18T15:58:00.000000000","2019-07-18T22:58:00.000000000",1020,2809966.0]
["2019-07-18T15:58:00.000000000","2019-07-18T22:58:00.000000000",1133,960.6865]
["2019-07-18T15:58:15.000000000","2019-07-18T22:58:15.000000000",1022,137.8243]
["2019-07-18T15:58:15.000000000","2019-07-18T22:58:15.000000000",1130,780801596.3362]
["2019-07-18T15:58:30.000000000","2019-07-18T22:58:30.000000000",1021,277.893]
["2019-07-18T15:58:30.000000000","2019-07-18T22:58:30.000000000",1016,481000.0]
["2019-07-18T15:58:45.000000000","2019-07-18T22:58:45.000000000",1019,59453.4]
["2019-07-18T15:58:45.000000000","2019-07-18T22:58:45.000000000",1018,478641.7]
["2019-07-18T15:59:00.000000000","2019-07-18T22:59:00.000000000",1017,481744.8]
["2019-07-18T15:59:00.000000000","2019-07-18T22:59:00.000000000",1020,2809968.0]
["2019-07-18T15:59:00.000000000","2019-07-18T22:59:00.000000000",1133,960.474]
["2019-07-18T15:59:15.000000000","2019-07-18T22:59:15.000000000",1022,137.2072]
["2019-07-18T15:59:15.000000000","2019-07-18T22:59:15.000000000",1130,780121861.9488]
["2019-07-18T15:59:30.000000000","2019-07-18T22:59:30.000000000",1021,277.4933]
["2019-07-18T15:59:30.000000000","2019-07-18T22:59:30.000000000",1016,481100.0]
["2019-07-18T15:59:45.000000000","2019-07-18T22:59:45.000000000",1019,59600.1]
["2019-07-18T15:59:45.000000000","2019-07-18T22:59:45.000000000",1018,478983.3]
["2019-07-18T16:00:00.000000000","2019-07-18T23:00:00.000000000",1017,481632.3]
["2019-07-18T16:00:00.000000000","2019-07-18T23:00:00.000000000",1020,2809970.0]
["2019-07-18T16:00:00.000000000","2019-07-18T23:00:00.000000000",1133,960.5511]
["2019-07-18T16:00:15.000000000","2019-07-18T23:00:15.000000000",1022,136.2393]
["2019-07-18T16:00:15.000000000","2019-07-18T23:00:15.000000000",1130,781008119.746]
["2019-07-18T16:00:30.000000000","2019-07-18T23:00:30.000000000",1021,278.0595]
["2019-07-18T16:00:30.000000000","2019-07-18T23:00:30.000000000",1016,481400.0]
["2019-07-18T16:00:45.000000000","2019-07-18T23:00:45.000000000",1019,59600.1]
["2019-07-18T16:00:45.000000000","2019-07-18T23:00:45.000000000",1018,478947.9]
["2019-07-18T16:01:00.000000000","2019-07-18T23:01:00.000000000",1017,481706.2]
["2019-07-18T16:01:00.000000000","2019-07-18T23:01:00.000000000",1020,2809971.0]
["2019-07-18T16:01:00.000000000","2019-07-18T23:01:00.000000000",1133,960.6229]
["2019-07-18T16:01:15.000000000","2019-07-18T23:01:15.000000000",1022,135.0317]
["2019-07-18T16:01:15.000000000","2019-07-18T23:01:15.000000000",1130,780952476.1896]
["2019-07-18T16:01:30.000000000","2019-07-18T23:01:30.000000000",1021,277.9041]
["2019-07-18T16:01:30.000000000","2019-07-18T23:01:30.000000000",1016,481100.0]
["2019-07-18T16:01:45.000000000","2019-07-18T23:01:45.000000000",1019,59600.1]
["2019-07-18T16:01:45.000000000","2019-07-18T23:01:45.000000000",1018,478902.10000000003]
["2019-07-18T16:02:00.000000000","2019-07-18T23:02:00.000000000",1017,481863.60000000003]
["2019-07-18T16:02:00.000000000","2019-07-18T23:02:00.000000000",1020,2809974.0]
["2019-07-18T16:02:00.000000000","2019-07-18T23:02:00.000000000",1133,960.4657]
["2019-07-18T16:02:15.000000000","2019-07-18T23:02:15.000000000",1022,133.9504]
["2019-07-18T16:02:15.000000000","2019-07-18T23:02:15.000000000",1130,779980219.0344]
["2019-07-18T16:02:30.000000000","2019-07-18T23:02:30.000000000",1021,277.6199]
["2019-07-18T16:02:30.000000000","2019-07-18T23:02:30.000000000",1016,480900.0]
["2019-07-18T16:02:45.000000000","2019-07-18T23:02:45.000000000",1019,59600.1]
["2019-07-18T16:02:45.000000000","2019-07-18T23:02:45.000000000",1018,478756.3]
["2019-07-18T16:03:00.000000000","2019-07-18T23:03:00.000000000",1017,481717.69999999995]
["2019-07-18T16:03:00.000000000","2019-07-18T23:03:00.000000000",1020,2809976.0]
["2019-07-18T16:03:00.000000000","2019-07-18T23:03:00.000000000",1133,960.5677]
["2019-07-18T16:03:15.000000000","2019-07-18T23:03:15.000000000",1022,132.1345]
["2019-07-18T16:03:15.000000000","2019-07-18T23:03:15.000000000",1130,781328438.6752]
["2019-07-18T16:03:30.000000000","2019-07-18T23:03:30.000000000",1021,278.0196]
["2019-07-18T16:03:30.000000000","2019-07-18T23:03:30.000000000",1016,481200.0]
["2019-07-18T16:03:45.000000000","2019-07-18T23:03:45.000000000",1019,59653.48]
["2019-07-18T16:03:45.000000000","2019-07-18T23:03:45.000000000",1018,478372.9]
["2019-07-18T16:04:00.000000000","2019-07-18T23:04:00.000000000",1017,481730.2]
["2019-07-18T16:04:00.000000000","2019-07-18T23:04:00.000000000",1020,2809977.0]
["2019-07-18T16:04:00.000000000","2019-07-18T23:04:00.000000000",1133,960.0115]
["2019-07-18T16:04:15.000000000","2019-07-18T23:04:15.000000000",1022,131.4596]
["2019-07-18T16:04:15.000000000","2019-07-18T23:04:15.000000000",1130,780586317.6002]
["2019-07-18T16:04:30.000000000","2019-07-18T23:04:30.000000000",1021,277.8042]
["2019-07-18T16:04:30.000000000","2019-07-18T23:04:30.000000000",1016,481300.0]
["2019-07-18T16:04:45.000000000","2019-07-18T23:04:45.000000000",1019,59700.200000000004]
["2019-07-18T16:04:45.000000000","2019-07-18T23:04:45.000000000",1018,478464.60000000003]
["2019-07-18T16:05:00.000000000","2019-07-18T23:05:00.000000000",1017,481819.8]
["2019-07-18T16:05:00.000000000","2019-07-18T23:05:00.000000000",1020,2809979.0]
["2019-07-18T16:05:00.000000000","2019-07-18T23:05:00.000000000",1133,960.4198]
["2019-07-18T16:05:15.000000000","2019-07-18T23:05:15.000000000",1022,130.1231]
["2019-07-18T16:05:15.000000000","2019-07-18T23:05:15.000000000",1130,779931308.2883]
["2019-07-18T16:05:30.000000000","2019-07-18T23:05:30.000000000",1021,277.5889]
["2019-07-18T16:05:30.000000000","2019-07-18T23:05:30.000000000",1016,480600.0]
["2019-07-18T16:05:45.000000000","2019-07-18T23:05:45.000000000",1019,59600.1]
["2019-07-18T16:05:45.000000000","2019-07-18T23:05:45.000000000",1018,478575.0]
["2019-07-18T16:06:00.000000000","2019-07-18T23:06:00.000000000",1017,481732.3]
["2019-07-18T16:06:00.000000000","2019-07-18T23:06:00.000000000",1020,2809981.0]
["2019-07-18T16:06:00.000000000","2019-07-18T23:06:00.000000000",1133,960.3573]
["2019-07-18T16:06:15.000000000","2019-07-18T23:06:15.000000000",1022,129.1263]
["2019-07-18T16:06:15.000000000","2019-07-18T23:06:15.000000000",1130,780056626.5601]
["2019-07-18T16:06:30.000000000","2019-07-18T23:06:30.000000000",1021,277.6798]
["2019-07-18T16:06:30.000000000","2019-07-18T23:06:30.000000000",1016,481100.0]
["2019-07-18T16:06:45.000000000","2019-07-18T23:06:45.000000000",1019,59600.1]
["2019-07-18T16:06:45.000000000","2019-07-18T23:06:45.000000000",1018,478427.1]
["2019-07-18T16:07:00.000000000","2019-07-18T23:07:00.000000000",1017,481739.6]
["2019-07-18T16:07:00.000000000","2019-07-18T23:07:00.000000000",1020,2809983.0]
["2019-07-18T16:07:00.000000000","2019-07-18T23:07:00.000000000",1133,960.3125]
["2019-07-18T16:07:15.000000000","2019-07-18T23:07:15.000000000",1022,127.4858]
["2019-07-18T16:07:15.000000000","2019-07-18T23:07:15.000000000",1130,781217704.7433]
["2019-07-18T16:07:30.000000000","2019-07-18T23:07:30.000000000",1021,278.1549]
["2019-07-18T16:07:30.000000000","2019-07-18T23:07:30.000000000",1016,481500.0]
["2019-07-18T16:07:45.000000000","2019-07-18T23:07:45.000000000",1019,58433.53]
["2019-07-18T16:07:45.000000000","2019-07-18T23:07:45.000000000",1018,478656.3]
["2019-07-18T16:08:00.000000000","2019-07-18T23:08:00.000000000",1017,481650.0]
["2019-07-18T16:08:00.000000000","2019-07-18T23:08:00.000000000",1020,2809984.0]
["2019-07-18T16:08:00.000000000","2019-07-18T23:08:00.000000000",1133,960.2042]
["2019-07-18T16:08:15.000000000","2019-07-18T23:08:15.000000000",1022,124.7264]
["2019-07-18T16:08:15.000000000","2019-07-18T23:08:15.000000000",1130,780600626.0705]
["2019-07-18T16:08:30.000000000","2019-07-18T23:08:30.000000000",1021,277.8153]
["2019-07-18T16:08:30.000000000","2019-07-18T23:08:30.000000000",1016,481500.0]
["2019-07-18T16:08:45.000000000","2019-07-18T23:08:45.000000000",1019,56740.119999999995]
["2019-07-18T16:08:45.000000000","2019-07-18T23:08:45.000000000",1018,478560.4]
["2019-07-18T16:09:00.000000000","2019-07-18T23:09:00.000000000",1017,481677.1]
["2019-07-18T16:09:00.000000000","2019-07-18T23:09:00.000000000",1020,2809986.0]
["2019-07-18T16:09:00.000000000","2019-07-18T23:09:00.000000000",1133,960.5125]
["2019-07-18T16:09:15.000000000","2019-07-18T23:09:15.000000000",1022,125.8363]
["2019-07-18T16:09:15.000000000","2019-07-18T23:09:15.000000000",1130,780351654.8155]
["2019-07-18T16:09:30.000000000","2019-07-18T23:09:30.000000000",1021,277.9174]
["2019-07-18T16:09:30.000000000","2019-07-18T23:09:30.000000000",1016,481500.0]
["2019-07-18T16:09:45.000000000","2019-07-18T23:09:45.000000000",1019,56000.0]
["2019-07-18T16:09:45.000000000","2019-07-18T23:09:45.000000000",1018,478637.5]
["2019-07-18T16:10:00.000000000","2019-07-18T23:10:00.000000000",1017,481860.4]
["2019-07-18T16:10:00.000000000","2019-07-18T23:10:00.000000000",1020,2809988.0]
["2019-07-18T16:10:00.000000000","2019-07-18T23:10:00.000000000",1133,960.55]
["2019-07-18T16:10:15.000000000","2019-07-18T23:10:15.000000000",1022,124.8839]
["2019-07-18T16:10:15.000000000","2019-07-18T23:10:15.000000000",1130,781038131.5916]
["2019-07-18T16:10:30.000000000","2019-07-18T23:10:30.000000000",1021,278.1572]
["2019-07-18T16:10:30.000000000","2019-07-18T23:10:30.000000000",1016,481400.0]
["2019-07-18T16:10:45.000000000","2019-07-18T23:10:45.000000000",1019,55900.149999999994]
["2019-07-18T16:10:45.000000000","2019-07-18T23:10:45.000000000",1018,478804.19999999995]
["2019-07-18T16:11:00.000000000","2019-07-18T23:11:00.000000000",1017,481691.7]
["2019-07-18T16:11:00.000000000","2019-07-18T23:11:00.000000000",1020,2809990.0]
["2019-07-18T16:11:00.000000000","2019-07-18T23:11:00.000000000",1133,960.7563]
["2019-07-18T16:11:15.000000000","2019-07-18T23:11:15.000000000",1022,124.087]
["2019-07-18T16:11:15.000000000","2019-07-18T23:11:15.000000000",1130,781045150.47]
["2019-07-18T16:11:30.000000000","2019-07-18T23:11:30.000000000",1021,277.8153]
["2019-07-18T16:11:30.000000000","2019-07-18T23:11:30.000000000",1016,481100.0]
["2019-07-18T16:11:45.000000000","2019-07-18T23:11:45.000000000",1019,55446.74]
["2019-07-18T16:11:45.000000000","2019-07-18T23:11:45.000000000",1018,478914.60000000003]
["2019-07-18T16:12:00.000000000","2019-07-18T23:12:00.000000000",1017,481710.39999999997]
["2019-07-18T16:12:00.000000000","2019-07-18T23:12:00.000000000",1020,2809991.0]
["2019-07-18T16:12:00.000000000","2019-07-18T23:12:00.000000000",1133,960.6396]
["2019-07-18T16:12:15.000000000","2019-07-18T23:12:15.000000000",1022,123.9272]
["2019-07-18T16:12:15.000000000","2019-07-18T23:12:15.000000000",1130,780590206.6728]
["2019-07-18T16:12:30.000000000","2019-07-18T23:12:30.000000000",1021,277.8043]
["2019-07-18T16:12:30.000000000","2019-07-18T23:12:30.000000000",1016,481200.0]
["2019-07-18T16:12:45.000000000","2019-07-18T23:12:45.000000000",1019,55300.049999999996]
["2019-07-18T16:12:45.000000000","2019-07-18T23:12:45.000000000",1018,478993.7]
["2019-07-18T16:13:00.000000000","2019-07-18T23:13:00.000000000",1017,481857.3]
["2019-07-18T16:13:00.000000000","2019-07-18T23:13:00.000000000",1020,2809993.0]
["2019-07-18T16:13:00.000000000","2019-07-18T23:13:00.000000000",1133,960.7219]
["2019-07-18T16:13:15.000000000","2019-07-18T23:13:15.000000000",1022,122.1978]
["2019-07-18T16:13:15.000000000","2019-07-18T23:13:15.000000000",1130,780940044.5088]
["2019-07-18T16:13:30.000000000","2019-07-18T23:13:30.000000000",1021,277.9995]
["2019-07-18T16:13:30.000000000","2019-07-18T23:13:30.000000000",1016,481500.0]
["2019-07-18T16:13:45.000000000","2019-07-18T23:13:45.000000000",1019,55606.77]
["2019-07-18T16:13:45.000000000","2019-07-18T23:13:45.000000000",1018,479127.1]
["2019-07-18T16:14:00.000000000","2019-07-18T23:14:00.000000000",1017,481761.39999999997]
["2019-07-18T16:14:00.000000000","2019-07-18T23:14:00.000000000",1020,2809994.0]
["2019-07-18T16:14:00.000000000","2019-07-18T23:14:00.000000000",1133,960.6718]
["2019-07-18T16:14:15.000000000","2019-07-18T23:14:15.000000000",1022,120.5816]
["2019-07-18T16:14:15.000000000","2019-07-18T23:14:15.000000000",1130,781551777.336]
["2019-07-18T16:14:30.000000000","2019-07-18T23:14:30.000000000",1021,278.0018]
["2019-07-18T16:14:30.000000000","2019-07-18T23:14:30.000000000",1016,481800.0]
["2019-07-18T16:14:45.000000000","2019-07-18T23:14:45.000000000",1019,55846.76]
["2019-07-18T16:14:45.000000000","2019-07-18T23:14:45.000000000",1018,479362.5]
["2019-07-18T16:15:00.000000000","2019-07-18T23:15:00.000000000",1017,481836.5]
["2019-07-18T16:15:00.000000000","2019-07-18T23:15:00.000000000",1020,2809997.0]
["2019-07-18T16:15:00.000000000","2019-07-18T23:15:00.000000000",1133,960.3302]
["2019-07-18T16:15:15.000000000","2019-07-18T23:15:15.000000000",1022,121.9869]
["2019-07-18T16:15:15.000000000","2019-07-18T23:15:15.000000000",1130,779973958.2867]
["2019-07-18T16:15:30.000000000","2019-07-18T23:15:30.000000000",1021,277.6977]
["2019-07-18T16:15:30.000000000","2019-07-18T23:15:30.000000000",1016,481700.0]
["2019-07-18T16:15:45.000000000","2019-07-18T23:15:45.000000000",1019,55500.0]
["2019-07-18T16:15:45.000000000","2019-07-18T23:15:45.000000000",1018,478762.5]
["2019-07-18T16:16:00.000000000","2019-07-18T23:16:00.000000000",1017,481818.8]
["2019-07-18T16:16:00.000000000","2019-07-18T23:16:00.000000000",1020,2809998.0]
["2019-07-18T16:16:00.000000000","2019-07-18T23:16:00.000000000",1133,960.4605]
["2019-07-18T16:16:15.000000000","2019-07-18T23:16:15.000000000",1022,121.6006]
["2019-07-18T16:16:15.000000000","2019-07-18T23:16:15.000000000",1130,781122398.0204]
["2019-07-18T16:16:30.000000000","2019-07-18T23:16:30.000000000",1021,278.1416]
["2019-07-18T16:16:30.000000000","2019-07-18T23:16:30.000000000",1016,481000.0]
["2019-07-18T16:16:45.000000000","2019-07-18T23:16:45.000000000",1019,54393.36]
["2019-07-18T16:16:45.000000000","2019-07-18T23:16:45.000000000",1018,478708.3]
["2019-07-18T16:17:00.000000000","2019-07-18T23:17:00.000000000",1017,481787.5]
["2019-07-18T16:17:00.000000000","2019-07-18T23:17:00.000000000",1020,2810000.0]
["2019-07-18T16:17:00.000000000","2019-07-18T23:17:00.000000000",1133,960.5375]
["2019-07-18T16:17:15.000000000","2019-07-18T23:17:15.000000000",1022,120.3374]
["2019-07-18T16:17:15.000000000","2019-07-18T23:17:15.000000000",1130,780860784.0]
["2019-07-18T16:17:30.000000000","2019-07-18T23:17:30.000000000",1021,277.5889]
["2019-07-18T16:17:30.000000000","2019-07-18T23:17:30.000000000",1016,480800.0]
["2019-07-18T16:17:45.000000000","2019-07-18T23:17:45.000000000",1019,54153.48]
["2019-07-18T16:17:45.000000000","2019-07-18T23:17:45.000000000",1018,478854.2]
["2019-07-18T16:18:00.000000000","2019-07-18T23:18:00.000000000",1017,481694.8]
["2019-07-18T16:18:00.000000000","2019-07-18T23:18:00.000000000",1020,2810001.0]
["2019-07-18T16:18:00.000000000","2019-07-18T23:18:00.000000000",1133,960.2656]
["2019-07-18T16:18:15.000000000","2019-07-18T23:18:15.000000000",1022,120.0466]
["2019-07-18T16:18:15.000000000","2019-07-18T23:18:15.000000000",1130,779183206.5784]
["2019-07-18T16:18:30.000000000","2019-07-18T23:18:30.000000000",1021,277.6089]
["2019-07-18T16:18:30.000000000","2019-07-18T23:18:30.000000000",1016,481000.0]
["2019-07-18T16:18:45.000000000","2019-07-18T23:18:45.000000000",1019,54706.740000000005]
["2019-07-18T16:18:45.000000000","2019-07-18T23:18:45.000000000",1018,478741.69999999995]
["2019-07-18T16:19:00.000000000","2019-07-18T23:19:00.000000000",1017,481742.7]
["2019-07-18T16:19:00.000000000","2019-07-18T23:19:00.000000000",1020,2810003.0]
["2019-07-18T16:19:00.000000000","2019-07-18T23:19:00.000000000",1133,960.401]
["2019-07-18T16:19:15.000000000","2019-07-18T23:19:15.000000000",1022,118.7634]
["2019-07-18T16:19:15.000000000","2019-07-18T23:19:15.000000000",1130,781335662.22]
["2019-07-18T16:19:30.000000000","2019-07-18T23:19:30.000000000",1021,277.8419]
["2019-07-18T16:19:30.000000000","2019-07-18T23:19:30.000000000",1016,481000.0]
["2019-07-18T16:19:45.000000000","2019-07-18T23:19:45.000000000",1019,55660.03]
["2019-07-18T16:19:45.000000000","2019-07-18T23:19:45.000000000",1018,478614.6]
["2019-07-18T16:20:00.000000000","2019-07-18T23:20:00.000000000",1017,481733.3]
["2019-07-18T16:20:00.000000000","2019-07-18T23:20:00.000000000",1020,2810004.0]
["2019-07-18T16:20:00.000000000","2019-07-18T23:20:00.000000000",1133,960.3208]
["2019-07-18T16:20:15.000000000","2019-07-18T23:20:15.000000000",1022,118.0819]
["2019-07-18T16:20:15.000000000","2019-07-18T23:20:15.000000000",1130,780213062.277]
["2019-07-18T16:20:30.000000000","2019-07-18T23:20:30.000000000",1021,277.5844]
["2019-07-18T16:20:30.000000000","2019-07-18T23:20:30.000000000",1016,480800.0]
["2019-07-18T16:20:45.000000000","2019-07-18T23:20:45.000000000",1019,56200.200000000004]
["2019-07-18T16:20:45.000000000","2019-07-18T23:20:45.000000000",1018,478804.19999999995]
["2019-07-18T16:21:00.000000000","2019-07-18T23:21:00.000000000",1017,481739.6]
["2019-07-18T16:21:00.000000000","2019-07-18T23:21:00.000000000",1020,2810006.0]
["2019-07-18T16:21:00.000000000","2019-07-18T23:21:00.000000000",1133,960.5854]
["2019-07-18T16:21:15.000000000","2019-07-18T23:21:15.000000000",1022,116.0883]
["2019-07-18T16:21:15.000000000","2019-07-18T23:21:15.000000000",1130,780806529.0648]
["2019-07-18T16:21:30.000000000","2019-07-18T23:21:30.000000000",1021,277.9663]
["2019-07-18T16:21:30.000000000","2019-07-18T23:21:30.000000000",1016,481000.0]
["2019-07-18T16:21:45.000000000","2019-07-18T23:21:45.000000000",1019,55133.479999999996]
["2019-07-18T16:21:45.000000000","2019-07-18T23:21:45.000000000",1018,478741.69999999995]
["2019-07-18T16:22:00.000000000","2019-07-18T23:22:00.000000000",1017,481749.0]
["2019-07-18T16:22:00.000000000","2019-07-18T23:22:00.000000000",1020,2810008.0]
["2019-07-18T16:22:00.000000000","2019-07-18T23:22:00.000000000",1133,960.3157]
["2019-07-18T16:22:15.000000000","2019-07-18T23:22:15.000000000",1022,114.4655]
["2019-07-18T16:22:15.000000000","2019-07-18T23:22:15.000000000",1130,780582006.2912]
["2019-07-18T16:22:30.000000000","2019-07-18T23:22:30.000000000",1021,277.5222]
["2019-07-18T16:22:30.000000000","2019-07-18T23:22:30.000000000",1016,481300.0]
["2019-07-18T16:22:45.000000000","2019-07-18T23:22:45.000000000",1019,54093.43]
["2019-07-18T16:22:45.000000000","2019-07-18T23:22:45.000000000",1018,478310.4]
["2019-07-18T16:23:00.000000000","2019-07-18T23:23:00.000000000",1017,481851.0]
["2019-07-18T16:23:00.000000000","2019-07-18T23:23:00.000000000",1020,2810010.0]
["2019-07-18T16:23:00.000000000","2019-07-18T23:23:00.000000000",1133,960.4718]
["2019-07-18T16:23:15.000000000","2019-07-18T23:23:15.000000000",1022,113.3755]
["2019-07-18T16:23:15.000000000","2019-07-18T23:23:15.000000000",1130,780045849.954]
["2019-07-18T16:23:30.000000000","2019-07-18T23:23:30.000000000",1021,277.6888]
["2019-07-18T16:23:30.000000000","2019-07-18T23:23:30.000000000",1016,480700.0]
["2019-07-18T16:23:45.000000000","2019-07-18T23:23:45.000000000",1019,53446.74]
["2019-07-18T16:23:45.000000000","2019-07-18T23:23:45.000000000",1018,478681.2]
["2019-07-18T16:24:00.000000000","2019-07-18T23:24:00.000000000",1017,481790.6]
["2019-07-18T16:24:00.000000000","2019-07-18T23:24:00.000000000",1020,2810011.0]
["2019-07-18T16:24:00.000000000","2019-07-18T23:24:00.000000000",1133,960.1406]
["2019-07-18T16:24:15.000000000","2019-07-18T23:24:15.000000000",1022,112.301]
["2019-07-18T16:24:15.000000000","2019-07-18T23:24:15.000000000",1130,780308860.2656]
["2019-07-18T16:24:30.000000000","2019-07-18T23:24:30.000000000",1021,277.6888]
["2019-07-18T16:24:30.000000000","2019-07-18T23:24:30.000000000",1016,480900.0]
["2019-07-18T16:24:45.000000000","2019-07-18T23:24:45.000000000",1019,53706.740000000005]
["2019-07-18T16:24:45.000000000","2019-07-18T23:24:45.000000000",1018,478408.3]
["2019-07-18T16:25:00.000000000","2019-07-18T23:25:00.000000000",1017,481697.9]
["2019-07-18T16:25:00.000000000","2019-07-18T23:25:00.000000000",1020,2810012.0]
["2019-07-18T16:25:00.000000000","2019-07-18T23:25:00.000000000",1133,960.1062]
["2019-07-18T16:25:15.000000000","2019-07-18T23:25:15.000000000",1022,111.908]
["2019-07-18T16:25:15.000000000","2019-07-18T23:25:15.000000000",1130,780015772.5972]
["2019-07-18T16:25:30.000000000","2019-07-18T23:25:30.000000000",1021,277.5755]
["2019-07-18T16:25:30.000000000","2019-07-18T23:25:30.000000000",1016,480900.0]
["2019-07-18T16:25:45.000000000","2019-07-18T23:25:45.000000000",1019,54606.77]
["2019-07-18T16:25:45.000000000","2019-07-18T23:25:45.000000000",1018,479408.3]
["2019-07-18T16:26:00.000000000","2019-07-18T23:26:00.000000000",1017,481796.89999999997]
["2019-07-18T16:26:00.000000000","2019-07-18T23:26:00.000000000",1020,2810014.0]
["2019-07-18T16:26:00.000000000","2019-07-18T23:26:00.000000000",1133,960.3886]
["2019-07-18T16:26:15.000000000","2019-07-18T23:26:15.000000000",1022,111.7371]
["2019-07-18T16:26:15.000000000","2019-07-18T23:26:15.000000000",1130,779454886.769]
["2019-07-18T16:26:30.000000000","2019-07-18T23:26:30.000000000",1021,277.7509]
["2019-07-18T16:26:30.000000000","2019-07-18T23:26:30.000000000",1016,480700.0]
["2019-07-18T16:26:45.000000000","2019-07-18T23:26:45.000000000",1019,55246.78999999999]
["2019-07-18T16:26:45.000000000","2019-07-18T23:26:45.000000000",1018,478391.7]
["2019-07-18T16:27:00.000000000","2019-07-18T23:27:00.000000000",1017,481752.1]
["2019-07-18T16:27:00.000000000","2019-07-18T23:27:00.000000000",1020,2810016.0]
["2019-07-18T16:27:00.000000000","2019-07-18T23:27:00.000000000",1133,960.2646]
["2019-07-18T16:27:15.000000000","2019-07-18T23:27:15.000000000",1022,107.9632]
["2019-07-18T16:27:15.000000000","2019-07-18T23:27:15.000000000",1130,780846403.0752]
["2019-07-18T16:27:30.000000000","2019-07-18T23:27:30.000000000",1021,277.6488]
["2019-07-18T16:27:30.000000000","2019-07-18T23:27:30.000000000",1016,480800.0]
["2019-07-18T16:27:45.000000000","2019-07-18T23:27:45.000000000",1019,55100.1]
["2019-07-18T16:27:45.000000000","2019-07-18T23:27:45.000000000",1018,478229.2]
["2019-07-18T16:28:00.000000000","2019-07-18T23:28:00.000000000",1017,481661.5]
["2019-07-18T16:28:00.000000000","2019-07-18T23:28:00.000000000",1020,2810017.0]
["2019-07-18T16:28:00.000000000","2019-07-18T23:28:00.000000000",1133,959.9178]
["2019-07-18T16:28:15.000000000","2019-07-18T23:28:15.000000000",1022,109.8146]
["2019-07-18T16:28:15.000000000","2019-07-18T23:28:15.000000000",1130,779268571.724]
["2019-07-18T16:28:30.000000000","2019-07-18T23:28:30.000000000",1021,277.2914]
["2019-07-18T16:28:30.000000000","2019-07-18T23:28:30.000000000",1016,480400.0]
["2019-07-18T16:28:45.000000000","2019-07-18T23:28:45.000000000",1019,53793.509999999995]
["2019-07-18T16:28:45.000000000","2019-07-18T23:28:45.000000000",1018,478033.3]
["2019-07-18T16:29:00.000000000","2019-07-18T23:29:00.000000000",1017,481729.2]
["2019-07-18T16:29:00.000000000","2019-07-18T23:29:00.000000000",1020,2810019.0]
["2019-07-18T16:29:00.000000000","2019-07-18T23:29:00.000000000",1133,961.1042]
["2019-07-18T16:29:15.000000000","2019-07-18T23:29:15.000000000",1022,108.5359]
["2019-07-18T16:29:15.000000000","2019-07-18T23:29:15.000000000",1130,780136020.9054]
["2019-07-18T16:29:30.000000000","2019-07-18T23:29:30.000000000",1021,277.671]
["2019-07-18T16:29:30.000000000","2019-07-18T23:29:30.000000000",1016,480700.0]
["2019-07-18T16:29:45.000000000","2019-07-18T23:29:45.000000000",1019,53400.149999999994]
["2019-07-18T16:29:45.000000000","2019-07-18T23:29:45.000000000",1018,479387.5]
["2019-07-18T16:30:00.000000000","2019-07-18T23:30:00.000000000",1017,479761.39999999997]
["2019-07-18T16:30:00.000000000","2019-07-18T23:30:00.000000000",1020,2810021.0]
["2019-07-18T16:30:00.000000000","2019-07-18T23:30:00.000000000",1133,959.6885]
["2019-07-18T16:30:15.000000000","2019-07-18T23:30:15.000000000",1022,107.3571]
["2019-07-18T16:30:15.000000000","2019-07-18T23:30:15.000000000",1130,779444186.9842]
["2019-07-18T16:30:30.000000000","2019-07-18T23:30:30.000000000",1021,277.3269]
["2019-07-18T16:30:30.000000000","2019-07-18T23:30:30.000000000",1016,480000.0]
["2019-07-18T16:30:45.000000000","2019-07-18T23:30:45.000000000",1019,53000.0]
["2019-07-18T16:30:45.000000000","2019-07-18T23:30:45.000000000",1018,479841.7]
["2019-07-18T16:31:00.000000000","2019-07-18T23:31:00.000000000",1017,479645.8]
["2019-07-18T16:31:00.000000000","2019-07-18T23:31:00.000000000",1020,2810022.0]
["2019-07-18T16:31:00.000000000","2019-07-18T23:31:00.000000000",1133,959.2]
["2019-07-18T16:31:15.000000000","2019-07-18T23:31:15.000000000",1022,107.6324]
["2019-07-18T16:31:15.000000000","2019-07-18T23:31:15.000000000",1130,778670865.3078]
["2019-07-18T16:31:30.000000000","2019-07-18T23:31:30.000000000",1021,277.3024]
["2019-07-18T16:31:30.000000000","2019-07-18T23:31:30.000000000",1016,480300.0]
["2019-07-18T16:31:45.000000000","2019-07-18T23:31:45.000000000",1019,53200.200000000004]
["2019-07-18T16:31:45.000000000","2019-07-18T23:31:45.000000000",1018,479497.9]
["2019-07-18T16:32:00.000000000","2019-07-18T23:32:00.000000000",1017,479653.1]
["2019-07-18T16:32:00.000000000","2019-07-18T23:32:00.000000000",1020,2810023.0]
["2019-07-18T16:32:00.000000000","2019-07-18T23:32:00.000000000",1133,959.1739]
["2019-07-18T16:32:15.000000000","2019-07-18T23:32:15.000000000",1022,106.4779]
["2019-07-18T16:32:15.000000000","2019-07-18T23:32:15.000000000",1130,779569784.1904]
["2019-07-18T16:32:30.000000000","2019-07-18T23:32:30.000000000",1021,277.3314]
["2019-07-18T16:32:30.000000000","2019-07-18T23:32:30.000000000",1016,480400.0]
["2019-07-18T16:32:45.000000000","2019-07-18T23:32:45.000000000",1019,52986.780000000006]
["2019-07-18T16:32:45.000000000","2019-07-18T23:32:45.000000000",1018,479760.4]
["2019-07-18T16:33:00.000000000","2019-07-18T23:33:00.000000000",1017,479698.89999999997]
["2019-07-18T16:33:00.000000000","2019-07-18T23:33:00.000000000",1020,2810024.0]
["2019-07-18T16:33:00.000000000","2019-07-18T23:33:00.000000000",1133,959.5093]
["2019-07-18T16:33:15.000000000","2019-07-18T23:33:15.000000000",1022,104.4422]
["2019-07-18T16:33:15.000000000","2019-07-18T23:33:15.000000000",1130,778390975.125]
["2019-07-18T16:33:30.000000000","2019-07-18T23:33:30.000000000",1021,277.0783]
["2019-07-18T16:33:30.000000000","2019-07-18T23:33:30.000000000",1016,480000.0]
["2019-07-18T16:33:45.000000000","2019-07-18T23:33:45.000000000",1019,52193.41]
["2019-07-18T16:33:45.000000000","2019-07-18T23:33:45.000000000",1018,479360.4]
["2019-07-18T16:34:00.000000000","2019-07-18T23:34:00.000000000",1017,479950.0]
["2019-07-18T16:34:00.000000000","2019-07-18T23:34:00.000000000",1020,2810026.0]
["2019-07-18T16:34:00.000000000","2019-07-18T23:34:00.000000000",1133,959.7708]
["2019-07-18T16:34:15.000000000","2019-07-18T23:34:15.000000000",1022,102.1001]
["2019-07-18T16:34:15.000000000","2019-07-18T23:34:15.000000000",1130,779439391.828]
["2019-07-18T16:34:30.000000000","2019-07-18T23:34:30.000000000",1021,277.2936]
["2019-07-18T16:34:30.000000000","2019-07-18T23:34:30.000000000",1016,480200.0]
["2019-07-18T16:34:45.000000000","2019-07-18T23:34:45.000000000",1019,51953.4]
["2019-07-18T16:34:45.000000000","2019-07-18T23:34:45.000000000",1018,479731.3]
["2019-07-18T16:35:00.000000000","2019-07-18T23:35:00.000000000",1017,479916.7]
["2019-07-18T16:35:00.000000000","2019-07-18T23:35:00.000000000",1020,2810027.0]
["2019-07-18T16:35:00.000000000","2019-07-18T23:35:00.000000000",1133,959.6521]
["2019-07-18T16:35:15.000000000","2019-07-18T23:35:15.000000000",1022,100.999]
["2019-07-18T16:35:15.000000000","2019-07-18T23:35:15.000000000",1130,778161102.8412]
["2019-07-18T16:35:30.000000000","2019-07-18T23:35:30.000000000",1021,277.0117]
["2019-07-18T16:35:30.000000000","2019-07-18T23:35:30.000000000",1016,479800.0]
["2019-07-18T16:35:45.000000000","2019-07-18T23:35:45.000000000",1019,52860.09]
["2019-07-18T16:35:45.000000000","2019-07-18T23:35:45.000000000",1018,479595.8]
["2019-07-18T16:36:00.000000000","2019-07-18T23:36:00.000000000",1017,479611.5]
["2019-07-18T16:36:00.000000000","2019-07-18T23:36:00.000000000",1020,2810029.0]
["2019-07-18T16:36:00.000000000","2019-07-18T23:36:00.000000000",1133,959.1615]
["2019-07-18T16:36:15.000000000","2019-07-18T23:36:15.000000000",1022,101.5029]
["2019-07-18T16:36:15.000000000","2019-07-18T23:36:15.000000000",1130,779670927.3429]
["2019-07-18T16:36:30.000000000","2019-07-18T23:36:30.000000000",1021,277.3269]
["2019-07-18T16:36:30.000000000","2019-07-18T23:36:30.000000000",1016,480000.0]
["2019-07-18T16:36:45.000000000","2019-07-18T23:36:45.000000000",1019,53900.149999999994]
["2019-07-18T16:36:45.000000000","2019-07-18T23:36:45.000000000",1018,479877.1]
["2019-07-18T16:37:00.000000000","2019-07-18T23:37:00.000000000",1017,479975.0]
["2019-07-18T16:37:00.000000000","2019-07-18T23:37:00.000000000",1020,2810030.0]
["2019-07-18T16:37:00.000000000","2019-07-18T23:37:00.000000000",1133,959.8521]
["2019-07-18T16:37:15.000000000","2019-07-18T23:37:15.000000000",1022,100.3996]
["2019-07-18T16:37:15.000000000","2019-07-18T23:37:15.000000000",1130,778349362.6776]
["2019-07-18T16:37:30.000000000","2019-07-18T23:37:30.000000000",1021,277.2559]
["2019-07-18T16:37:30.000000000","2019-07-18T23:37:30.000000000",1016,480000.0]
["2019-07-18T16:37:45.000000000","2019-07-18T23:37:45.000000000",1019,53293.509999999995]
["2019-07-18T16:37:45.000000000","2019-07-18T23:37:45.000000000",1018,479712.5]
["2019-07-18T16:38:00.000000000","2019-07-18T23:38:00.000000000",1017,481489.6]
["2019-07-18T16:38:00.000000000","2019-07-18T23:38:00.000000000",1020,2810032.0]
["2019-07-18T16:38:00.000000000","2019-07-18T23:38:00.000000000",1133,961.2333]
["2019-07-18T16:38:15.000000000","2019-07-18T23:38:15.000000000",1022,100.0333]
["2019-07-18T16:38:15.000000000","2019-07-18T23:38:15.000000000",1130,779347201.0272]
["2019-07-18T16:38:30.000000000","2019-07-18T23:38:30.000000000",1021,277.5112]
["2019-07-18T16:38:30.000000000","2019-07-18T23:38:30.000000000",1016,480500.0]
["2019-07-18T16:38:45.000000000","2019-07-18T23:38:45.000000000",1019,53153.48]
["2019-07-18T16:38:45.000000000","2019-07-18T23:38:45.000000000",1018,478597.89999999997]
["2019-07-18T16:39:00.000000000","2019-07-18T23:39:00.000000000",1017,480002.1]
["2019-07-18T16:39:00.000000000","2019-07-18T23:39:00.000000000",1020,2810033.0]
["2019-07-18T16:39:00.000000000","2019-07-18T23:39:00.000000000",1133,959.3729]
["2019-07-18T16:39:15.000000000","2019-07-18T23:39:15.000000000",1022,99.425]
["2019-07-18T16:39:15.000000000","2019-07-18T23:39:15.000000000",1130,779291277.7118]
["2019-07-18T16:39:30.000000000","2019-07-18T23:39:30.000000000",1021,277.3557]
["2019-07-18T16:39:30.000000000","2019-07-18T23:39:30.000000000",1016,480900.0]
["2019-07-18T16:39:45.000000000","2019-07-18T23:39:45.000000000",1019,52586.770000000004]
["2019-07-18T16:39:45.000000000","2019-07-18T23:39:45.000000000",1018,478254.2]
["2019-07-18T16:40:00.000000000","2019-07-18T23:40:00.000000000",1017,481841.7]
["2019-07-18T16:40:00.000000000","2019-07-18T23:40:00.000000000",1020,2810034.0]
["2019-07-18T16:40:00.000000000","2019-07-18T23:40:00.000000000",1133,960.1209]
["2019-07-18T16:40:15.000000000","2019-07-18T23:40:15.000000000",1022,97.89543]
["2019-07-18T16:40:15.000000000","2019-07-18T23:40:15.000000000",1130,780302882.954]
["2019-07-18T16:40:30.000000000","2019-07-18T23:40:30.000000000",1021,277.7487]
["2019-07-18T16:40:30.000000000","2019-07-18T23:40:30.000000000",1016,480800.0]
["2019-07-18T16:40:45.000000000","2019-07-18T23:40:45.000000000",1019,51546.71]
["2019-07-18T16:40:45.000000000","2019-07-18T23:40:45.000000000",1018,478627.1]
["2019-07-18T16:41:00.000000000","2019-07-18T23:41:00.000000000",1017,481666.7]
["2019-07-18T16:41:00.000000000","2019-07-18T23:41:00.000000000",1020,2810036.0]
["2019-07-18T16:41:00.000000000","2019-07-18T23:41:00.000000000",1133,960.0875]
["2019-07-18T16:41:15.000000000","2019-07-18T23:41:15.000000000",1022,95.74648]
["2019-07-18T16:41:15.000000000","2019-07-18T23:41:15.000000000",1130,779990965.6388]
["2019-07-18T16:41:30.000000000","2019-07-18T23:41:30.000000000",1021,277.5889]
["2019-07-18T16:41:30.000000000","2019-07-18T23:41:30.000000000",1016,480700.0]
["2019-07-18T16:41:45.000000000","2019-07-18T23:41:45.000000000",1019,51453.4]
["2019-07-18T16:41:45.000000000","2019-07-18T23:41:45.000000000",1018,478133.30000000005]
["2019-07-18T16:42:00.000000000","2019-07-18T23:42:00.000000000",1017,481828.10000000003]
["2019-07-18T16:42:00.000000000","2019-07-18T23:42:00.000000000",1020,2810037.0]
["2019-07-18T16:42:00.000000000","2019-07-18T23:42:00.000000000",1133,960.0219]
["2019-07-18T16:42:15.000000000","2019-07-18T23:42:15.000000000",1022,95.67545]
["2019-07-18T16:42:15.000000000","2019-07-18T23:42:15.000000000",1130,779754634.582]
["2019-07-18T16:42:30.000000000","2019-07-18T23:42:30.000000000",1021,277.5423]
["2019-07-18T16:42:30.000000000","2019-07-18T23:42:30.000000000",1016,480600.0]
["2019-07-18T16:42:45.000000000","2019-07-18T23:42:45.000000000",1019,51493.46]
["2019-07-18T16:42:45.000000000","2019-07-18T23:42:45.000000000",1018,478262.5]
["2019-07-18T16:43:00.000000000","2019-07-18T23:43:00.000000000",1017,481851.0]
["2019-07-18T16:43:00.000000000","2019-07-18T23:43:00.000000000",1020,2810039.0]
["2019-07-18T16:43:00.000000000","2019-07-18T23:43:00.000000000",1133,961.3781]
["2019-07-18T16:43:15.000000000","2019-07-18T23:43:15.000000000",1022,94.63869]
["2019-07-18T16:43:15.000000000","2019-07-18T23:43:15.000000000",1130,779424170.4807]
["2019-07-18T16:43:30.000000000","2019-07-18T23:43:30.000000000",1021,277.338]
["2019-07-18T16:43:30.000000000","2019-07-18T23:43:30.000000000",1016,480800.0]
["2019-07-18T16:43:45.000000000","2019-07-18T23:43:45.000000000",1019,50546.71]
["2019-07-18T16:43:45.000000000","2019-07-18T23:43:45.000000000",1018,478287.5]
["2019-07-18T16:44:00.000000000","2019-07-18T23:44:00.000000000",1017,481811.5]
["2019-07-18T16:44:00.000000000","2019-07-18T23:44:00.000000000",1020,2810040.0]
["2019-07-18T16:44:00.000000000","2019-07-18T23:44:00.000000000",1133,960.2844]
["2019-07-18T16:44:15.000000000","2019-07-18T23:44:15.000000000",1022,94.39449]
["2019-07-18T16:44:15.000000000","2019-07-18T23:44:15.000000000",1130,779829936.624]
["2019-07-18T16:44:30.000000000","2019-07-18T23:44:30.000000000",1021,277.7265]
["2019-07-18T16:44:30.000000000","2019-07-18T23:44:30.000000000",1016,480600.0]
["2019-07-18T16:44:45.000000000","2019-07-18T23:44:45.000000000",1019,50446.74]
["2019-07-18T16:44:45.000000000","2019-07-18T23:44:45.000000000",1018,478164.60000000003]
["2019-07-18T16:45:00.000000000","2019-07-18T23:45:00.000000000",1017,481885.4]
["2019-07-18T16:45:00.000000000","2019-07-18T23:45:00.000000000",1020,2810041.0]
["2019-07-18T16:45:00.000000000","2019-07-18T23:45:00.000000000",1133,960.1333]
["2019-07-18T16:45:15.000000000","2019-07-18T23:45:15.000000000",1022,93.23339]
["2019-07-18T16:45:15.000000000","2019-07-18T23:45:15.000000000",1130,779955257.52]
["2019-07-18T16:45:30.000000000","2019-07-18T23:45:30.000000000",1021,277.5511]
["2019-07-18T16:45:30.000000000","2019-07-18T23:45:30.000000000",1016,480700.0]
["2019-07-18T16:45:45.000000000","2019-07-18T23:45:45.000000000",1019,50046.71]
["2019-07-18T16:45:45.000000000","2019-07-18T23:45:45.000000000",1018,478379.2]
["2019-07-18T16:46:00.000000000","2019-07-18T23:46:00.000000000",1017,481764.6]
["2019-07-18T16:46:00.000000000","2019-07-18T23:46:00.000000000",1020,2810042.0]
["2019-07-18T16:46:00.000000000","2019-07-18T23:46:00.000000000",1133,960.1104]
["2019-07-18T16:46:15.000000000","2019-07-18T23:46:15.000000000",1022,92.38093]
["2019-07-18T16:46:15.000000000","2019-07-18T23:46:15.000000000",1130,780641747.5806]
["2019-07-18T16:46:30.000000000","2019-07-18T23:46:30.000000000",1021,277.6999]
["2019-07-18T16:46:30.000000000","2019-07-18T23:46:30.000000000",1016,479900.0]
["2019-07-18T16:46:45.000000000","2019-07-18T23:46:45.000000000",1019,50606.77]
["2019-07-18T16:46:45.000000000","2019-07-18T23:46:45.000000000",1018,478641.7]
["2019-07-18T16:47:00.000000000","2019-07-18T23:47:00.000000000",1017,481418.8]
["2019-07-18T16:47:00.000000000","2019-07-18T23:47:00.000000000",1020,2810044.0]
["2019-07-18T16:47:00.000000000","2019-07-18T23:47:00.000000000",1133,959.6]
["2019-07-18T16:47:15.000000000","2019-07-18T23:47:15.000000000",1022,92.05236]
["2019-07-18T16:47:15.000000000","2019-07-18T23:47:15.000000000",1130,779020067.988]
["2019-07-18T16:47:30.000000000","2019-07-18T23:47:30.000000000",1021,277.1093]
["2019-07-18T16:47:30.000000000","2019-07-18T23:47:30.000000000",1016,480400.0]
["2019-07-18T16:47:45.000000000","2019-07-18T23:47:45.000000000",1019,50340.1]
["2019-07-18T16:47:45.000000000","2019-07-18T23:47:45.000000000",1018,478218.8]
["2019-07-18T16:48:00.000000000","2019-07-18T23:48:00.000000000",1017,479933.3]
["2019-07-18T16:48:00.000000000","2019-07-18T23:48:00.000000000",1020,2810045.0]
["2019-07-18T16:48:00.000000000","2019-07-18T23:48:00.000000000",1133,959.3437]
["2019-07-18T16:48:15.000000000","2019-07-18T23:48:15.000000000",1022,91.36858]
["2019-07-18T16:48:15.000000000","2019-07-18T23:48:15.000000000",1130,779326078.111]
["2019-07-18T16:48:30.000000000","2019-07-18T23:48:30.000000000",1021,277.307]
["2019-07-18T16:48:30.000000000","2019-07-18T23:48:30.000000000",1016,480100.0]
["2019-07-18T16:48:45.000000000","2019-07-18T23:48:45.000000000",1019,50200.200000000004]
["2019-07-18T16:48:45.000000000","2019-07-18T23:48:45.000000000",1018,477887.5]
["2019-07-18T16:49:00.000000000","2019-07-18T23:49:00.000000000",1017,479860.4]
["2019-07-18T16:49:00.000000000","2019-07-18T23:49:00.000000000",1020,2810046.0]
["2019-07-18T16:49:00.000000000","2019-07-18T23:49:00.000000000",1133,956.9562]
["2019-07-18T16:49:15.000000000","2019-07-18T23:49:15.000000000",1022,89.97227]
["2019-07-18T16:49:15.000000000","2019-07-18T23:49:15.000000000",1130,778203461.0652]
["2019-07-18T16:49:30.000000000","2019-07-18T23:49:30.000000000",1021,276.6942]
["2019-07-18T16:49:30.000000000","2019-07-18T23:49:30.000000000",1016,479700.0]
["2019-07-18T16:49:45.000000000","2019-07-18T23:49:45.000000000",1019,50453.4]
["2019-07-18T16:49:45.000000000","2019-07-18T23:49:45.000000000",1018,479812.5]
["2019-07-18T16:50:00.000000000","2019-07-18T23:50:00.000000000",1017,479805.2]
["2019-07-18T16:50:00.000000000","2019-07-18T23:50:00.000000000",1020,2810047.0]
["2019-07-18T16:50:00.000000000","2019-07-18T23:50:00.000000000",1133,957.9323]
["2019-07-18T16:50:15.000000000","2019-07-18T23:50:15.000000000",1022,89.40617]
["2019-07-18T16:50:15.000000000","2019-07-18T23:50:15.000000000",1130,778946148.6144]
["2019-07-18T16:50:30.000000000","2019-07-18T23:50:30.000000000",1021,277.2669]
["2019-07-18T16:50:30.000000000","2019-07-18T23:50:30.000000000",1016,480200.0]
["2019-07-18T16:50:45.000000000","2019-07-18T23:50:45.000000000",1019,50393.36]
["2019-07-18T16:50:45.000000000","2019-07-18T23:50:45.000000000",1018,479875.0]
["2019-07-18T16:51:00.000000000","2019-07-18T23:51:00.000000000",1017,479715.6]
["2019-07-18T16:51:00.000000000","2019-07-18T23:51:00.000000000",1020,2810049.0]
["2019-07-18T16:51:00.000000000","2019-07-18T23:51:00.000000000",1133,959.2927]
["2019-07-18T16:51:15.000000000","2019-07-18T23:51:15.000000000",1022,88.79568]
["2019-07-18T16:51:15.000000000","2019-07-18T23:51:15.000000000",1130,778360249.5933]
["2019-07-18T16:51:30.000000000","2019-07-18T23:51:30.000000000",1021,276.9318]
["2019-07-18T16:51:30.000000000","2019-07-18T23:51:30.000000000",1016,480300.0]
["2019-07-18T16:51:45.000000000","2019-07-18T23:51:45.000000000",1019,50706.740000000005]
["2019-07-18T16:51:45.000000000","2019-07-18T23:51:45.000000000",1018,479385.4]
["2019-07-18T16:52:00.000000000","2019-07-18T23:52:00.000000000",1017,479716.7]
["2019-07-18T16:52:00.000000000","2019-07-18T23:52:00.000000000",1020,2810050.0]
["2019-07-18T16:52:00.000000000","2019-07-18T23:52:00.000000000",1133,959.4688]
["2019-07-18T16:52:15.000000000","2019-07-18T23:52:15.000000000",1022,87.47925]
["2019-07-18T16:52:15.000000000","2019-07-18T23:52:15.000000000",1130,780131982.105]
["2019-07-18T16:52:30.000000000","2019-07-18T23:52:30.000000000",1021,277.4624]
["2019-07-18T16:52:30.000000000","2019-07-18T23:52:30.000000000",1016,479900.0]
["2019-07-18T16:52:45.000000000","2019-07-18T23:52:45.000000000",1019,51700.200000000004]
["2019-07-18T16:52:45.000000000","2019-07-18T23:52:45.000000000",1018,479416.7]
["2019-07-18T16:53:00.000000000","2019-07-18T23:53:00.000000000",1017,479730.2]
["2019-07-18T16:53:00.000000000","2019-07-18T23:53:00.000000000",1020,2810051.0]
["2019-07-18T16:53:00.000000000","2019-07-18T23:53:00.000000000",1133,959.2656]
["2019-07-18T16:53:15.000000000","2019-07-18T23:53:15.000000000",1022,86.98637]
["2019-07-18T16:53:15.000000000","2019-07-18T23:53:15.000000000",1130,778255141.608]
["2019-07-18T16:53:30.000000000","2019-07-18T23:53:30.000000000",1021,277.0649]
["2019-07-18T16:53:30.000000000","2019-07-18T23:53:30.000000000",1016,480100.0]
["2019-07-18T16:53:45.000000000","2019-07-18T23:53:45.000000000",1019,51400.149999999994]
["2019-07-18T16:53:45.000000000","2019-07-18T23:53:45.000000000",1018,479643.7]
["2019-07-18T16:54:00.000000000","2019-07-18T23:54:00.000000000",1017,479851.0]
["2019-07-18T16:54:00.000000000","2019-07-18T23:54:00.000000000",1020,2810052.0]
["2019-07-18T16:54:00.000000000","2019-07-18T23:54:00.000000000",1133,959.3531]
["2019-07-18T16:54:15.000000000","2019-07-18T23:54:15.000000000",1022,86.48016]
["2019-07-18T16:54:15.000000000","2019-07-18T23:54:15.000000000",1130,779478072.6223]
["2019-07-18T16:54:30.000000000","2019-07-18T23:54:30.000000000",1021,277.3535]
["2019-07-18T16:54:30.000000000","2019-07-18T23:54:30.000000000",1016,480300.0]
["2019-07-18T16:54:45.000000000","2019-07-18T23:54:45.000000000",1019,51860.09]
["2019-07-18T16:54:45.000000000","2019-07-18T23:54:45.000000000",1018,479910.39999999997]
["2019-07-18T16:55:00.000000000","2019-07-18T23:55:00.000000000",1017,480129.2]
["2019-07-18T16:55:00.000000000","2019-07-18T23:55:00.000000000",1020,2810054.0]
["2019-07-18T16:55:00.000000000","2019-07-18T23:55:00.000000000",1133,959.8459]
["2019-07-18T16:55:15.000000000","2019-07-18T23:55:15.000000000",1022,85.13706]
["2019-07-18T16:55:15.000000000","2019-07-18T23:55:15.000000000",1130,778760943.2252]
["2019-07-18T16:55:30.000000000","2019-07-18T23:55:30.000000000",1021,277.1804]
["2019-07-18T16:55:30.000000000","2019-07-18T23:55:30.000000000",1016,480300.0]
["2019-07-18T16:55:45.000000000","2019-07-18T23:55:45.000000000",1019,53313.380000000005]
["2019-07-18T16:55:45.000000000","2019-07-18T23:55:45.000000000",1018,479785.39999999997]
["2019-07-18T16:56:00.000000000","2019-07-18T23:56:00.000000000",1017,479769.8]
["2019-07-18T16:56:00.000000000","2019-07-18T23:56:00.000000000",1020,2810055.0]
["2019-07-18T16:56:00.000000000","2019-07-18T23:56:00.000000000",1133,959.2927]
["2019-07-18T16:56:15.000000000","2019-07-18T23:56:15.000000000",1022,83.92941]
["2019-07-18T16:56:15.000000000","2019-07-18T23:56:15.000000000",1130,779179356.543]
["2019-07-18T16:56:30.000000000","2019-07-18T23:56:30.000000000",1021,277.1893]
["2019-07-18T16:56:30.000000000","2019-07-18T23:56:30.000000000",1016,480300.0]
["2019-07-18T16:56:45.000000000","2019-07-18T23:56:45.000000000",1019,54866.76]
["2019-07-18T16:56:45.000000000","2019-07-18T23:56:45.000000000",1018,479579.2]
["2019-07-18T16:57:00.000000000","2019-07-18T23:57:00.000000000",1017,479693.8]
["2019-07-18T16:57:00.000000000","2019-07-18T23:57:00.000000000",1020,2810056.0]
["2019-07-18T16:57:00.000000000","2019-07-18T23:57:00.000000000",1133,959.1188]
["2019-07-18T16:57:15.000000000","2019-07-18T23:57:15.000000000",1022,83.08802]
["2019-07-18T16:57:15.000000000","2019-07-18T23:57:15.000000000",1130,778068818.6888]
["2019-07-18T16:57:30.000000000","2019-07-18T23:57:30.000000000",1021,276.9984]
["2019-07-18T16:57:30.000000000","2019-07-18T23:57:30.000000000",1016,480200.0]
["2019-07-18T16:57:45.000000000","2019-07-18T23:57:45.000000000",1019,56966.86]
["2019-07-18T16:57:45.000000000","2019-07-18T23:57:45.000000000",1018,479579.2]
["2019-07-18T16:58:00.000000000","2019-07-18T23:58:00.000000000",1017,479861.5]
["2019-07-18T16:58:00.000000000","2019-07-18T23:58:00.000000000",1020,2810057.0]
["2019-07-18T16:58:00.000000000","2019-07-18T23:58:00.000000000",1133,959.4928]
["2019-07-18T16:58:15.000000000","2019-07-18T23:58:15.000000000",1022,82.45972]
["2019-07-18T16:58:15.000000000","2019-07-18T23:58:15.000000000",1130,779416798.9133]
["2019-07-18T16:58:30.000000000","2019-07-18T23:58:30.000000000",1021,277.2892]
["2019-07-18T16:58:30.000000000","2019-07-18T23:58:30.000000000",1016,479800.0]
["2019-07-18T16:58:45.000000000","2019-07-18T23:58:45.000000000",1019,58360.09]
["2019-07-18T16:58:45.000000000","2019-07-18T23:58:45.000000000",1018,479456.2]
["2019-07-18T16:59:00.000000000","2019-07-18T23:59:00.000000000",1017,479719.80000000005]
["2019-07-18T16:59:00.000000000","2019-07-18T23:59:00.000000000",1020,2810058.0]
["2019-07-18T16:59:00.000000000","2019-07-18T23:59:00.000000000",1133,959.1948]
["2019-07-18T16:59:15.000000000","2019-07-18T23:59:15.000000000",1022,81.54295]
["2019-07-18T16:59:15.000000000","2019-07-18T23:59:15.000000000",1130,778262704.4538]
["2019-07-18T16:59:30.000000000","2019-07-18T23:59:30.000000000",1021,276.9206]
["2019-07-18T16:59:30.000000000","2019-07-18T23:59:30.000000000",1016,479900.0]
["2019-07-18T16:59:45.000000000","2019-07-18T23:59:45.000000000",1019,59353.44]
["2019-07-18T16:59:45.000000000","2019-07-18T23:59:45.000000000",1018,477510.4]
["2019-07-18T17:00:00.000000000","2019-07-19T00:00:00.000000000",1017,479879.2]
["2019-07-18T17:00:00.000000000","2019-07-19T00:00:00.000000000",1020,2810059.0]
["2019-07-18T17:00:00.000000000","2019-07-19T00:00:00.000000000",1133,958.5334]
["2019-07-18T17:00:15.000000000","2019-07-19T00:00:15.000000000",1022,79.26965]
["2019-07-18T17:00:15.000000000","2019-07-19T00:00:15.000000000",1130,778899736.956]
["2019-07-18T17:00:30.000000000","2019-07-19T00:00:30.000000000",1021,277.2692]
["2019-07-18T17:00:30.000000000","2019-07-19T00:00:30.000000000",1016,480700.0]
["2019-07-18T17:00:45.000000000","2019-07-19T00:00:45.000000000",1019,59600.1]
["2019-07-18T17:00:45.000000000","2019-07-19T00:00:45.000000000",1018,479420.8]
["2019-07-18T17:01:00.000000000","2019-07-19T00:01:00.000000000",1017,481869.8]
["2019-07-18T17:01:00.000000000","2019-07-19T00:01:00.000000000",1020,2810060.0]
["2019-07-18T17:01:00.000000000","2019-07-19T00:01:00.000000000",1133,961.6927]
["2019-07-18T17:01:15.000000000","2019-07-19T00:01:15.000000000",1022,78.30842]
["2019-07-18T17:01:15.000000000","2019-07-19T00:01:15.000000000",1130,779567403.6261]
["2019-07-18T17:01:30.000000000","2019-07-19T00:01:30.000000000",1021,277.5489]
["2019-07-18T17:01:30.000000000","2019-07-19T00:01:30.000000000",1016,481400.0]
["2019-07-18T17:01:45.000000000","2019-07-19T00:01:45.000000000",1019,59300.049999999996]
["2019-07-18T17:01:45.000000000","2019-07-19T00:01:45.000000000",1018,479002.1]
["2019-07-18T17:02:00.000000000","2019-07-19T00:02:00.000000000",1017,481740.6]
["2019-07-18T17:02:00.000000000","2019-07-19T00:02:00.000000000",1020,2810062.0]
["2019-07-18T17:02:00.000000000","2019-07-19T00:02:00.000000000",1133,962.5073]
["2019-07-18T17:02:15.000000000","2019-07-19T00:02:15.000000000",1022,77.32268]
["2019-07-18T17:02:15.000000000","2019-07-19T00:02:15.000000000",1130,782006814.8622]
["2019-07-18T17:02:30.000000000","2019-07-19T00:02:30.000000000",1021,278.4835]
["2019-07-18T17:02:30.000000000","2019-07-19T00:02:30.000000000",1016,482400.0]
["2019-07-18T17:02:45.000000000","2019-07-19T00:02:45.000000000",1019,59300.049999999996]
["2019-07-18T17:02:45.000000000","2019-07-19T00:02:45.000000000",1018,481770.8]
["2019-07-18T17:03:00.000000000","2019-07-19T00:03:00.000000000",1017,483926.10000000003]
["2019-07-18T17:03:00.000000000","2019-07-19T00:03:00.000000000",1020,2810063.0]
["2019-07-18T17:03:00.000000000","2019-07-19T00:03:00.000000000",1133,965.7386]
["2019-07-18T17:03:15.000000000","2019-07-19T00:03:15.000000000",1022,76.01072]
["2019-07-18T17:03:15.000000000","2019-07-19T00:03:15.000000000",1130,782325473.2882]
["2019-07-18T17:03:30.000000000","2019-07-19T00:03:30.000000000",1021,278.408]
["2019-07-18T17:03:30.000000000","2019-07-19T00:03:30.000000000",1016,483000.0]
["2019-07-18T17:03:45.000000000","2019-07-19T00:03:45.000000000",1019,59453.4]
["2019-07-18T17:03:45.000000000","2019-07-19T00:03:45.000000000",1018,480222.89999999997]
["2019-07-18T17:04:00.000000000","2019-07-19T00:04:00.000000000",1017,483740.6]
["2019-07-18T17:04:00.000000000","2019-07-19T00:04:00.000000000",1020,2810064.0]
["2019-07-18T17:04:00.000000000","2019-07-19T00:04:00.000000000",1133,963.9989]
["2019-07-18T17:04:15.000000000","2019-07-19T00:04:15.000000000",1022,74.34789]
["2019-07-18T17:04:15.000000000","2019-07-19T00:04:15.000000000",1130,783492209.256]
["2019-07-18T17:04:30.000000000","2019-07-19T00:04:30.000000000",1021,278.8431]
["2019-07-18T17:04:30.000000000","2019-07-19T00:04:30.000000000",1016,482800.0]
["2019-07-18T17:04:45.000000000","2019-07-19T00:04:45.000000000",1019,59700.200000000004]
["2019-07-18T17:04:45.000000000","2019-07-19T00:04:45.000000000",1018,480341.7]
["2019-07-18T17:05:00.000000000","2019-07-19T00:05:00.000000000",1017,483862.5]
["2019-07-18T17:05:00.000000000","2019-07-19T00:05:00.000000000",1020,2810064.0]
["2019-07-18T17:05:00.000000000","2019-07-19T00:05:00.000000000",1133,964.2833]
["2019-07-18T17:05:15.000000000","2019-07-19T00:05:15.000000000",1022,73.05591]
["2019-07-18T17:05:15.000000000","2019-07-19T00:05:15.000000000",1130,783586063.237]
["2019-07-18T17:05:30.000000000","2019-07-19T00:05:30.000000000",1021,278.6456]
["2019-07-18T17:05:30.000000000","2019-07-19T00:05:30.000000000",1016,482800.0]
["2019-07-18T17:05:45.000000000","2019-07-19T00:05:45.000000000",1019,59900.149999999994]
["2019-07-18T17:05:45.000000000","2019-07-19T00:05:45.000000000",1018,480200.0]
["2019-07-18T17:06:00.000000000","2019-07-19T00:06:00.000000000",1017,483660.39999999997]
["2019-07-18T17:06:00.000000000","2019-07-19T00:06:00.000000000",1020,2810066.0]
["2019-07-18T17:06:00.000000000","2019-07-19T00:06:00.000000000",1133,965.1708]
["2019-07-18T17:06:15.000000000","2019-07-19T00:06:15.000000000",1022,71.69501]
["2019-07-18T17:06:15.000000000","2019-07-19T00:06:15.000000000",1130,782813011.9236]
["2019-07-18T17:06:30.000000000","2019-07-19T00:06:30.000000000",1021,278.71]
["2019-07-18T17:06:30.000000000","2019-07-19T00:06:30.000000000",1016,481000.0]
["2019-07-18T17:06:45.000000000","2019-07-19T00:06:45.000000000",1019,59846.76]
["2019-07-18T17:06:45.000000000","2019-07-19T00:06:45.000000000",1018,478610.4]
["2019-07-18T17:07:00.000000000","2019-07-19T00:07:00.000000000",1017,481908.3]
["2019-07-18T17:07:00.000000000","2019-07-19T00:07:00.000000000",1020,2810066.0]
["2019-07-18T17:07:00.000000000","2019-07-19T00:07:00.000000000",1133,960.3187]
["2019-07-18T17:07:15.000000000","2019-07-19T00:07:15.000000000",1022,71.48855]
["2019-07-18T17:07:15.000000000","2019-07-19T00:07:15.000000000",1130,780461264.4192]
["2019-07-18T17:07:30.000000000","2019-07-19T00:07:30.000000000",1021,277.7221]
["2019-07-18T17:07:30.000000000","2019-07-19T00:07:30.000000000",1016,481000.0]
["2019-07-18T17:07:45.000000000","2019-07-19T00:07:45.000000000",1019,59800.049999999996]
["2019-07-18T17:07:45.000000000","2019-07-19T00:07:45.000000000",1018,478366.69999999995]
["2019-07-18T17:08:00.000000000","2019-07-19T00:08:00.000000000",1017,481591.7]
["2019-07-18T17:08:00.000000000","2019-07-19T00:08:00.000000000",1020,2810068.0]
["2019-07-18T17:08:00.000000000","2019-07-19T00:08:00.000000000",1133,959.9563]
["2019-07-18T17:08:15.000000000","2019-07-19T00:08:15.000000000",1022,70.26749]
["2019-07-18T17:08:15.000000000","2019-07-19T00:08:15.000000000",1130,779388658.1944]
["2019-07-18T17:08:30.000000000","2019-07-19T00:08:30.000000000",1021,277.3024]
["2019-07-18T17:08:30.000000000","2019-07-19T00:08:30.000000000",1016,480300.0]
["2019-07-18T17:08:45.000000000","2019-07-19T00:08:45.000000000",1019,59800.049999999996]
["2019-07-18T17:08:45.000000000","2019-07-19T00:08:45.000000000",1018,478666.7]
["2019-07-18T17:09:00.000000000","2019-07-19T00:09:00.000000000",1017,481876.0]
["2019-07-18T17:09:00.000000000","2019-07-19T00:09:00.000000000",1020,2810068.0]
["2019-07-18T17:09:00.000000000","2019-07-19T00:09:00.000000000",1133,960.4427]
["2019-07-18T17:09:15.000000000","2019-07-19T00:09:15.000000000",1022,69.23074]
["2019-07-18T17:09:15.000000000","2019-07-19T00:09:15.000000000",1130,780231113.2295]
["2019-07-18T17:09:30.000000000","2019-07-19T00:09:30.000000000",1021,277.6733]
["2019-07-18T17:09:30.000000000","2019-07-19T00:09:30.000000000",1016,481100.0]
["2019-07-18T17:09:45.000000000","2019-07-19T00:09:45.000000000",1019,59900.149999999994]
["2019-07-18T17:09:45.000000000","2019-07-19T00:09:45.000000000",1018,478902.10000000003]
["2019-07-18T17:10:00.000000000","2019-07-19T00:10:00.000000000",1017,481781.3]
["2019-07-18T17:10:00.000000000","2019-07-19T00:10:00.000000000",1020,2810070.0]
["2019-07-18T17:10:00.000000000","2019-07-19T00:10:00.000000000",1133,960.6021]
["2019-07-18T17:10:15.000000000","2019-07-19T00:10:15.000000000",1022,68.38719]
["2019-07-18T17:10:15.000000000","2019-07-19T00:10:15.000000000",1130,780967348.218]
["2019-07-18T17:10:30.000000000","2019-07-19T00:10:30.000000000",1021,277.873]
["2019-07-18T17:10:30.000000000","2019-07-19T00:10:30.000000000",1016,481200.0]
["2019-07-18T17:10:45.000000000","2019-07-19T00:10:45.000000000",1019,59900.149999999994]
["2019-07-18T17:10:45.000000000","2019-07-19T00:10:45.000000000",1018,478895.8]
["2019-07-18T17:11:00.000000000","2019-07-19T00:11:00.000000000",1017,481703.10000000003]
["2019-07-18T17:11:00.000000000","2019-07-19T00:11:00.000000000",1020,2810071.0]
["2019-07-18T17:11:00.000000000","2019-07-19T00:11:00.000000000",1133,960.7094]
["2019-07-18T17:11:15.000000000","2019-07-19T00:11:15.000000000",1022,66.66666]
["2019-07-18T17:11:15.000000000","2019-07-19T00:11:15.000000000",1130,780512394.6334]
["2019-07-18T17:11:30.000000000","2019-07-19T00:11:30.000000000",1021,277.6843]
["2019-07-18T17:11:30.000000000","2019-07-19T00:11:30.000000000",1016,481500.0]
["2019-07-18T17:11:45.000000000","2019-07-19T00:11:45.000000000",1019,59800.049999999996]
["2019-07-18T17:11:45.000000000","2019-07-19T00:11:45.000000000",1018,481045.8]
["2019-07-18T17:12:00.000000000","2019-07-19T00:12:00.000000000",1017,481938.5]
["2019-07-18T17:12:00.000000000","2019-07-19T00:12:00.000000000",1020,2810071.0]
["2019-07-18T17:12:00.000000000","2019-07-19T00:12:00.000000000",1133,961.8968]
["2019-07-18T17:12:15.000000000","2019-07-19T00:12:15.000000000",1022,64.89958]
["2019-07-18T17:12:15.000000000","2019-07-19T00:12:15.000000000",1130,781491982.4808]
["2019-07-18T17:12:30.000000000","2019-07-19T00:12:30.000000000",1021,278.2127]
["2019-07-18T17:12:30.000000000","2019-07-19T00:12:30.000000000",1016,481700.0]
["2019-07-18T17:12:45.000000000","2019-07-19T00:12:45.000000000",1019,59800.049999999996]
["2019-07-18T17:12:45.000000000","2019-07-19T00:12:45.000000000",1018,479316.7]
["2019-07-18T17:13:00.000000000","2019-07-19T00:13:00.000000000",1017,481984.39999999997]
["2019-07-18T17:13:00.000000000","2019-07-19T00:13:00.000000000",1020,2810073.0]
["2019-07-18T17:13:00.000000000","2019-07-19T00:13:00.000000000",1133,962.9177]
["2019-07-18T17:13:15.000000000","2019-07-19T00:13:15.000000000",1022,63.83176]
["2019-07-18T17:13:15.000000000","2019-07-19T00:13:15.000000000",1130,781897754.1186]
["2019-07-18T17:13:30.000000000","2019-07-19T00:13:30.000000000",1021,278.1549]
["2019-07-18T17:13:30.000000000","2019-07-19T00:13:30.000000000",1016,481700.0]
["2019-07-18T17:13:45.000000000","2019-07-19T00:13:45.000000000",1019,59753.450000000004]
["2019-07-18T17:13:45.000000000","2019-07-19T00:13:45.000000000",1018,481227.10000000003]
["2019-07-18T17:14:00.000000000","2019-07-19T00:14:00.000000000",1017,481967.69999999995]
["2019-07-18T17:14:00.000000000","2019-07-19T00:14:00.000000000",1020,2810073.0]
["2019-07-18T17:14:00.000000000","2019-07-19T00:14:00.000000000",1133,963.3698]
["2019-07-18T17:14:15.000000000","2019-07-19T00:14:15.000000000",1022,61.90702]
["2019-07-18T17:14:15.000000000","2019-07-19T00:14:15.000000000",1130,781417512.6429]
["2019-07-18T17:14:30.000000000","2019-07-19T00:14:30.000000000",1021,277.9063]
["2019-07-18T17:14:30.000000000","2019-07-19T00:14:30.000000000",1016,481600.0]
["2019-07-18T17:14:45.000000000","2019-07-19T00:14:45.000000000",1019,59800.049999999996]
["2019-07-18T17:14:45.000000000","2019-07-19T00:14:45.000000000",1018,479618.7]
["2019-07-18T17:15:00.000000000","2019-07-19T00:15:00.000000000",1017,481961.5]
["2019-07-18T17:15:00.000000000","2019-07-19T00:15:00.000000000",1020,2810074.0]
["2019-07-18T17:15:00.000000000","2019-07-19T00:15:00.000000000",1133,961.1136]
["2019-07-18T17:15:15.000000000","2019-07-19T00:15:15.000000000",1022,61.17888]
["2019-07-18T17:15:15.000000000","2019-07-19T00:15:15.000000000",1130,781043488.8634]
["2019-07-18T17:15:30.000000000","2019-07-19T00:15:30.000000000",1021,278.0218]
["2019-07-18T17:15:30.000000000","2019-07-19T00:15:30.000000000",1016,481400.0]
["2019-07-18T17:15:45.000000000","2019-07-19T00:15:45.000000000",1019,59746.78999999999]
["2019-07-18T17:15:45.000000000","2019-07-19T00:15:45.000000000",1018,478793.8]
["2019-07-18T17:16:00.000000000","2019-07-19T00:16:00.000000000",1017,481984.39999999997]
["2019-07-18T17:16:00.000000000","2019-07-19T00:16:00.000000000",1020,2810075.0]
["2019-07-18T17:16:00.000000000","2019-07-19T00:16:00.000000000",1133,960.7032]
["2019-07-18T17:16:15.000000000","2019-07-19T00:16:15.000000000",1022,61.34094]
["2019-07-18T17:16:15.000000000","2019-07-19T00:16:15.000000000",1130,781230917.8025]
["2019-07-18T17:16:30.000000000","2019-07-19T00:16:30.000000000",1021,277.8753]
["2019-07-18T17:16:30.000000000","2019-07-19T00:16:30.000000000",1016,481600.0]
["2019-07-18T17:16:45.000000000","2019-07-19T00:16:45.000000000",1019,59900.149999999994]
["2019-07-18T17:16:45.000000000","2019-07-19T00:16:45.000000000",1018,481275.0]
["2019-07-18T17:17:00.000000000","2019-07-19T00:17:00.000000000",1017,481951.0]
["2019-07-18T17:17:00.000000000","2019-07-19T00:17:00.000000000",1020,2810076.0]
["2019-07-18T17:17:00.000000000","2019-07-19T00:17:00.000000000",1133,963.3843]
["2019-07-18T17:17:15.000000000","2019-07-19T00:17:15.000000000",1022,60.83257]
["2019-07-18T17:17:15.000000000","2019-07-19T00:17:15.000000000",1130,781699073.4672]
["2019-07-18T17:17:30.000000000","2019-07-19T00:17:30.000000000",1021,278.095]
["2019-07-18T17:17:30.000000000","2019-07-19T00:17:30.000000000",1016,481500.0]
["2019-07-18T17:17:45.000000000","2019-07-19T00:17:45.000000000",1019,59900.149999999994]
["2019-07-18T17:17:45.000000000","2019-07-19T00:17:45.000000000",1018,479025.0]
["2019-07-18T17:18:00.000000000","2019-07-19T00:18:00.000000000",1017,481713.5]
["2019-07-18T17:18:00.000000000","2019-07-19T00:18:00.000000000",1020,2810076.0]
["2019-07-18T17:18:00.000000000","2019-07-19T00:18:00.000000000",1133,960.5531]
["2019-07-18T17:18:15.000000000","2019-07-19T00:18:15.000000000",1022,60.48843]
["2019-07-18T17:18:15.000000000","2019-07-19T00:18:15.000000000",1130,780195960.4494]
["2019-07-18T17:18:30.000000000","2019-07-19T00:18:30.000000000",1021,277.5622]
["2019-07-18T17:18:30.000000000","2019-07-19T00:18:30.000000000",1016,481400.0]
["2019-07-18T17:18:45.000000000","2019-07-19T00:18:45.000000000",1019,59900.149999999994]
["2019-07-18T17:18:45.000000000","2019-07-19T00:18:45.000000000",1018,478968.8]
["2019-07-18T17:19:00.000000000","2019-07-19T00:19:00.000000000",1017,481889.6]
["2019-07-18T17:19:00.000000000","2019-07-19T00:19:00.000000000",1020,2810077.0]
["2019-07-18T17:19:00.000000000","2019-07-19T00:19:00.000000000",1133,960.6063]
["2019-07-18T17:19:15.000000000","2019-07-19T00:19:15.000000000",1022,59.66039]
["2019-07-18T17:19:15.000000000","2019-07-19T00:19:15.000000000",1130,780950744.0346]
["2019-07-18T17:19:30.000000000","2019-07-19T00:19:30.000000000",1021,277.9706]
["2019-07-18T17:19:30.000000000","2019-07-19T00:19:30.000000000",1016,481300.0]
["2019-07-18T17:19:45.000000000","2019-07-19T00:19:45.000000000",1019,59900.149999999994]
["2019-07-18T17:19:45.000000000","2019-07-19T00:19:45.000000000",1018,478637.5]
["2019-07-18T17:20:00.000000000","2019-07-19T00:20:00.000000000",1017,481849.0]
["2019-07-18T17:20:00.000000000","2019-07-19T00:20:00.000000000",1020,2810078.0]
["2019-07-18T17:20:00.000000000","2019-07-19T00:20:00.000000000",1133,960.6865]
["2019-07-18T17:20:15.000000000","2019-07-19T00:20:15.000000000",1022,58.71241]
["2019-07-18T17:20:15.000000000","2019-07-19T00:20:15.000000000",1130,781574581.3506]
["2019-07-18T17:20:30.000000000","2019-07-19T00:20:30.000000000",1021,278.1815]
["2019-07-18T17:20:30.000000000","2019-07-19T00:20:30.000000000",1016,481400.0]
["2019-07-18T17:20:45.000000000","2019-07-19T00:20:45.000000000",1019,59946.74]
["2019-07-18T17:20:45.000000000","2019-07-19T00:20:45.000000000",1018,478702.1]
["2019-07-18T17:21:00.000000000","2019-07-19T00:21:00.000000000",1017,481984.39999999997]
["2019-07-18T17:21:00.000000000","2019-07-19T00:21:00.000000000",1020,2810079.0]
["2019-07-18T17:21:00.000000000","2019-07-19T00:21:00.000000000",1133,960.749]
["2019-07-18T17:21:15.000000000","2019-07-19T00:21:15.000000000",1022,57.3605]
["2019-07-18T17:21:15.000000000","2019-07-19T00:21:15.000000000",1130,780788880.387]
["2019-07-18T17:21:30.000000000","2019-07-19T00:21:30.000000000",1021,277.8398]
["2019-07-18T17:21:30.000000000","2019-07-19T00:21:30.000000000",1016,481500.0]
["2019-07-18T17:21:45.000000000","2019-07-19T00:21:45.000000000",1019,59846.76]
["2019-07-18T17:21:45.000000000","2019-07-19T00:21:45.000000000",1018,478927.1]
["2019-07-18T17:22:00.000000000","2019-07-19T00:22:00.000000000",1017,481914.60000000003]
["2019-07-18T17:22:00.000000000","2019-07-19T00:22:00.000000000",1020,2810080.0]
["2019-07-18T17:22:00.000000000","2019-07-19T00:22:00.000000000",1133,960.6771]
["2019-07-18T17:22:15.000000000","2019-07-19T00:22:15.000000000",1022,56.65002]
["2019-07-18T17:22:15.000000000","2019-07-19T00:22:15.000000000",1130,780645844.16]
["2019-07-18T17:22:30.000000000","2019-07-19T00:22:30.000000000",1021,277.6666]
["2019-07-18T17:22:30.000000000","2019-07-19T00:22:30.000000000",1016,481400.0]
["2019-07-18T17:22:45.000000000","2019-07-19T00:22:45.000000000",1019,59746.78999999999]
["2019-07-18T17:22:45.000000000","2019-07-19T00:22:45.000000000",1018,478902.10000000003]
["2019-07-18T17:23:00.000000000","2019-07-19T00:23:00.000000000",1017,481843.8]
["2019-07-18T17:23:00.000000000","2019-07-19T00:23:00.000000000",1020,2810081.0]
["2019-07-18T17:23:00.000000000","2019-07-19T00:23:00.000000000",1133,960.4917]
["2019-07-18T17:23:15.000000000","2019-07-19T00:23:15.000000000",1022,55.06723]
["2019-07-18T17:23:15.000000000","2019-07-19T00:23:15.000000000",1130,780084667.7782]
["2019-07-18T17:23:30.000000000","2019-07-19T00:23:30.000000000",1021,277.5201]
["2019-07-18T17:23:30.000000000","2019-07-19T00:23:30.000000000",1016,481200.0]
["2019-07-18T17:23:45.000000000","2019-07-19T00:23:45.000000000",1019,59800.049999999996]
["2019-07-18T17:23:45.000000000","2019-07-19T00:23:45.000000000",1018,478458.3]
["2019-07-18T17:24:00.000000000","2019-07-19T00:24:00.000000000",1017,481930.2]
["2019-07-18T17:24:00.000000000","2019-07-19T00:24:00.000000000",1020,2810081.0]
["2019-07-18T17:24:00.000000000","2019-07-19T00:24:00.000000000",1133,960.4073]
["2019-07-18T17:24:15.000000000","2019-07-19T00:24:15.000000000",1022,53.5775]
["2019-07-18T17:24:15.000000000","2019-07-19T00:24:15.000000000",1130,780596380.3044]
["2019-07-18T17:24:30.000000000","2019-07-19T00:24:30.000000000",1021,277.7398]
["2019-07-18T17:24:30.000000000","2019-07-19T00:24:30.000000000",1016,481000.0]
["2019-07-18T17:24:45.000000000","2019-07-19T00:24:45.000000000",1019,59900.149999999994]
["2019-07-18T17:24:45.000000000","2019-07-19T00:24:45.000000000",1018,478250.0]
["2019-07-18T17:25:00.000000000","2019-07-19T00:25:00.000000000",1017,481984.39999999997]
["2019-07-18T17:25:00.000000000","2019-07-19T00:25:00.000000000",1020,2810082.0]
["2019-07-18T17:25:00.000000000","2019-07-19T00:25:00.000000000",1133,960.1427]
["2019-07-18T17:25:15.000000000","2019-07-19T00:25:15.000000000",1022,52.14125]
["2019-07-18T17:25:15.000000000","2019-07-19T00:25:15.000000000",1130,780409509.8514]
["2019-07-18T17:25:30.000000000","2019-07-19T00:25:30.000000000",1021,277.6555]
["2019-07-18T17:25:30.000000000","2019-07-19T00:25:30.000000000",1016,481100.0]
["2019-07-18T17:25:45.000000000","2019-07-19T00:25:45.000000000",1019,59800.049999999996]
["2019-07-18T17:25:45.000000000","2019-07-19T00:25:45.000000000",1018,478358.3]
["2019-07-18T17:26:00.000000000","2019-07-19T00:26:00.000000000",1017,481955.2]
["2019-07-18T17:26:00.000000000","2019-07-19T00:26:00.000000000",1020,2810083.0]
["2019-07-18T17:26:00.000000000","2019-07-19T00:26:00.000000000",1133,960.4677]
["2019-07-18T17:26:15.000000000","2019-07-19T00:26:15.000000000",1022,51.12448]
["2019-07-18T17:26:15.000000000","2019-07-19T00:26:15.000000000",1130,780702598.2177]
["2019-07-18T17:26:30.000000000","2019-07-19T00:26:30.000000000",1021,277.7154]
["2019-07-18T17:26:30.000000000","2019-07-19T00:26:30.000000000",1016,480600.0]
["2019-07-18T17:26:45.000000000","2019-07-19T00:26:45.000000000",1019,59800.049999999996]
["2019-07-18T17:26:45.000000000","2019-07-19T00:26:45.000000000",1018,478516.7]
["2019-07-18T17:27:00.000000000","2019-07-19T00:27:00.000000000",1017,481916.7]
["2019-07-18T17:27:00.000000000","2019-07-19T00:27:00.000000000",1020,2810084.0]
["2019-07-18T17:27:00.000000000","2019-07-19T00:27:00.000000000",1133,960.6563]
["2019-07-18T17:27:15.000000000","2019-07-19T00:27:15.000000000",1022,50.15431]
["2019-07-18T17:27:15.000000000","2019-07-19T00:27:15.000000000",1130,779910713.36]
["2019-07-18T17:27:30.000000000","2019-07-19T00:27:30.000000000",1021,277.6089]
["2019-07-18T17:27:30.000000000","2019-07-19T00:27:30.000000000",1016,481400.0]
["2019-07-18T17:27:45.000000000","2019-07-19T00:27:45.000000000",1019,59853.44]
["2019-07-18T17:27:45.000000000","2019-07-19T00:27:45.000000000",1018,478906.3]
["2019-07-18T17:28:00.000000000","2019-07-19T00:28:00.000000000",1017,481849.0]
["2019-07-18T17:28:00.000000000","2019-07-19T00:28:00.000000000",1020,2810084.0]
["2019-07-18T17:28:00.000000000","2019-07-19T00:28:00.000000000",1133,960.6761]
["2019-07-18T17:28:15.000000000","2019-07-19T00:28:15.000000000",1022,49.8835]
["2019-07-18T17:28:15.000000000","2019-07-19T00:28:15.000000000",1130,780422429.6564]
["2019-07-18T17:28:30.000000000","2019-07-19T00:28:30.000000000",1021,277.7043]
["2019-07-18T17:28:30.000000000","2019-07-19T00:28:30.000000000",1016,481000.0]
["2019-07-18T17:28:45.000000000","2019-07-19T00:28:45.000000000",1019,59900.149999999994]
["2019-07-18T17:28:45.000000000","2019-07-19T00:28:45.000000000",1018,478497.9]
["2019-07-18T17:29:00.000000000","2019-07-19T00:29:00.000000000",1017,481970.8]
["2019-07-18T17:29:00.000000000","2019-07-19T00:29:00.000000000",1020,2810085.0]
["2019-07-18T17:29:00.000000000","2019-07-19T00:29:00.000000000",1133,960.5479]
["2019-07-18T17:29:15.000000000","2019-07-19T00:29:15.000000000",1022,48.87786]
["2019-07-18T17:29:15.000000000","2019-07-19T00:29:15.000000000",1130,780310303.9785]
["2019-07-18T17:29:30.000000000","2019-07-19T00:29:30.000000000",1021,277.6444]
["2019-07-18T17:29:30.000000000","2019-07-19T00:29:30.000000000",1016,481000.0]
["2019-07-18T17:29:45.000000000","2019-07-19T00:29:45.000000000",1019,59946.74]
["2019-07-18T17:29:45.000000000","2019-07-19T00:29:45.000000000",1018,478656.3]
["2019-07-18T17:30:00.000000000","2019-07-19T00:30:00.000000000",1017,480224.0]
["2019-07-18T17:30:00.000000000","2019-07-19T00:30:00.000000000",1020,2810086.0]
["2019-07-18T17:30:00.000000000","2019-07-19T00:30:00.000000000",1133,958.4677]
["2019-07-18T17:30:15.000000000","2019-07-19T00:30:15.000000000",1022,48.14965]
["2019-07-18T17:30:15.000000000","2019-07-19T00:30:15.000000000",1130,780722540.2682]
["2019-07-18T17:30:30.000000000","2019-07-19T00:30:30.000000000",1021,277.9219]
["2019-07-18T17:30:30.000000000","2019-07-19T00:30:30.000000000",1016,480800.0]
["2019-07-18T17:30:45.000000000","2019-07-19T00:30:45.000000000",1019,59900.149999999994]
["2019-07-18T17:30:45.000000000","2019-07-19T00:30:45.000000000",1018,478643.7]
["2019-07-18T17:31:00.000000000","2019-07-19T00:31:00.000000000",1017,481903.1]
["2019-07-18T17:31:00.000000000","2019-07-19T00:31:00.000000000",1020,2810086.0]
["2019-07-18T17:31:00.000000000","2019-07-19T00:31:00.000000000",1133,960.4052]
["2019-07-18T17:31:15.000000000","2019-07-19T00:31:15.000000000",1022,47.76786]
["2019-07-18T17:31:15.000000000","2019-07-19T00:31:15.000000000",1130,780117247.7438]
["2019-07-18T17:31:30.000000000","2019-07-19T00:31:30.000000000",1021,277.7398]
["2019-07-18T17:31:30.000000000","2019-07-19T00:31:30.000000000",1016,480900.0]
["2019-07-18T17:31:45.000000000","2019-07-19T00:31:45.000000000",1019,59900.149999999994]
["2019-07-18T17:31:45.000000000","2019-07-19T00:31:45.000000000",1018,478925.0]
["2019-07-18T17:32:00.000000000","2019-07-19T00:32:00.000000000",1017,481965.6]
["2019-07-18T17:32:00.000000000","2019-07-19T00:32:00.000000000",1020,2810087.0]
["2019-07-18T17:32:00.000000000","2019-07-19T00:32:00.000000000",1133,961.0468]
["2019-07-18T17:32:15.000000000","2019-07-19T00:32:15.000000000",1022,46.64231]
["2019-07-18T17:32:15.000000000","2019-07-19T00:32:15.000000000",1130,779942737.9457]
["2019-07-18T17:32:30.000000000","2019-07-19T00:32:30.000000000",1021,277.4889]
["2019-07-18T17:32:30.000000000","2019-07-19T00:32:30.000000000",1016,480800.0]
["2019-07-18T17:32:45.000000000","2019-07-19T00:32:45.000000000",1019,59900.149999999994]
["2019-07-18T17:32:45.000000000","2019-07-19T00:32:45.000000000",1018,478870.8]
["2019-07-18T17:33:00.000000000","2019-07-19T00:33:00.000000000",1017,481823.89999999997]
["2019-07-18T17:33:00.000000000","2019-07-19T00:33:00.000000000",1020,2810087.0]
["2019-07-18T17:33:00.000000000","2019-07-19T00:33:00.000000000",1133,960.9802]
["2019-07-18T17:33:15.000000000","2019-07-19T00:33:15.000000000",1022,46.14725]
["2019-07-18T17:33:15.000000000","2019-07-19T00:33:15.000000000",1130,780180186.924]
["2019-07-18T17:33:30.000000000","2019-07-19T00:33:30.000000000",1021,277.5]
["2019-07-18T17:33:30.000000000","2019-07-19T00:33:30.000000000",1016,480500.0]
["2019-07-18T17:33:45.000000000","2019-07-19T00:33:45.000000000",1019,59800.049999999996]
["2019-07-18T17:33:45.000000000","2019-07-19T00:33:45.000000000",1018,478387.5]
["2019-07-18T17:34:00.000000000","2019-07-19T00:34:00.000000000",1017,481804.19999999995]
["2019-07-18T17:34:00.000000000","2019-07-19T00:34:00.000000000",1020,2810088.0]
["2019-07-18T17:34:00.000000000","2019-07-19T00:34:00.000000000",1133,960.3792]
["2019-07-18T17:34:15.000000000","2019-07-19T00:34:15.000000000",1022,45.13274]
["2019-07-18T17:34:15.000000000","2019-07-19T00:34:15.000000000",1130,779394205.3104]
["2019-07-18T17:34:30.000000000","2019-07-19T00:34:30.000000000",1021,277.4801]
["2019-07-18T17:34:30.000000000","2019-07-19T00:34:30.000000000",1016,480800.0]
["2019-07-18T17:34:45.000000000","2019-07-19T00:34:45.000000000",1019,59800.049999999996]
["2019-07-18T17:34:45.000000000","2019-07-19T00:34:45.000000000",1018,477416.7]
["2019-07-18T17:35:00.000000000","2019-07-19T00:35:00.000000000",1017,477984.39999999997]
["2019-07-18T17:35:00.000000000","2019-07-19T00:35:00.000000000",1020,2810089.0]
["2019-07-18T17:35:00.000000000","2019-07-19T00:35:00.000000000",1133,955.6761]
["2019-07-18T17:35:15.000000000","2019-07-19T00:35:15.000000000",1022,44.52662]
["2019-07-18T17:35:15.000000000","2019-07-19T00:35:15.000000000",1130,774846634.6286]
["2019-07-18T17:35:30.000000000","2019-07-19T00:35:30.000000000",1021,275.7795]
["2019-07-18T17:35:30.000000000","2019-07-19T00:35:30.000000000",1016,478000.0]
["2019-07-18T17:35:45.000000000","2019-07-19T00:35:45.000000000",1019,59900.149999999994]
["2019-07-18T17:35:45.000000000","2019-07-19T00:35:45.000000000",1018,475743.7]
["2019-07-18T17:36:00.000000000","2019-07-19T00:36:00.000000000",1017,477835.39999999997]
["2019-07-18T17:36:00.000000000","2019-07-19T00:36:00.000000000",1020,2810089.0]
["2019-07-18T17:36:00.000000000","2019-07-19T00:36:00.000000000",1133,953.75]
["2019-07-18T17:36:15.000000000","2019-07-19T00:36:15.000000000",1022,43.13024]
["2019-07-18T17:36:15.000000000","2019-07-19T00:36:15.000000000",1130,775782389.327]
["2019-07-18T17:36:30.000000000","2019-07-19T00:36:30.000000000",1021,276.0593]
["2019-07-18T17:36:30.000000000","2019-07-19T00:36:30.000000000",1016,478000.0]
["2019-07-18T17:36:45.000000000","2019-07-19T00:36:45.000000000",1019,59900.149999999994]
["2019-07-18T17:36:45.000000000","2019-07-19T00:36:45.000000000",1018,477360.4]
["2019-07-18T17:37:00.000000000","2019-07-19T00:37:00.000000000",1017,477767.7]
["2019-07-18T17:37:00.000000000","2019-07-19T00:37:00.000000000",1020,2810090.0]
["2019-07-18T17:37:00.000000000","2019-07-19T00:37:00.000000000",1133,954.2594]
["2019-07-18T17:37:15.000000000","2019-07-19T00:37:15.000000000",1022,42.50645]
["2019-07-18T17:37:15.000000000","2019-07-19T00:37:15.000000000",1130,775988649.933]
["2019-07-18T17:37:30.000000000","2019-07-19T00:37:30.000000000",1021,276.0837]
["2019-07-18T17:37:30.000000000","2019-07-19T00:37:30.000000000",1016,478000.0]
["2019-07-18T17:37:45.000000000","2019-07-19T00:37:45.000000000",1019,59900.149999999994]
["2019-07-18T17:37:45.000000000","2019-07-19T00:37:45.000000000",1018,477797.9]
["2019-07-18T17:38:00.000000000","2019-07-19T00:38:00.000000000",1017,477984.39999999997]
["2019-07-18T17:38:00.000000000","2019-07-19T00:38:00.000000000",1020,2810090.0]
["2019-07-18T17:38:00.000000000","2019-07-19T00:38:00.000000000",1133,955.7427]
["2019-07-18T17:38:15.000000000","2019-07-19T00:38:15.000000000",1022,40.87251]
["2019-07-18T17:38:15.000000000","2019-07-19T00:38:15.000000000",1130,776263190.9583]
["2019-07-18T17:38:30.000000000","2019-07-19T00:38:30.000000000",1021,276.2568]
["2019-07-18T17:38:30.000000000","2019-07-19T00:38:30.000000000",1016,478200.0]
["2019-07-18T17:38:45.000000000","2019-07-19T00:38:45.000000000",1019,59746.78999999999]
["2019-07-18T17:38:45.000000000","2019-07-19T00:38:45.000000000",1018,477377.1]
["2019-07-18T17:39:00.000000000","2019-07-19T00:39:00.000000000",1017,477984.39999999997]
["2019-07-18T17:39:00.000000000","2019-07-19T00:39:00.000000000",1020,2810091.0]
["2019-07-18T17:39:00.000000000","2019-07-19T00:39:00.000000000",1133,954.5219]
["2019-07-18T17:39:15.000000000","2019-07-19T00:39:15.000000000",1022,40.16216]
["2019-07-18T17:39:15.000000000","2019-07-19T00:39:15.000000000",1130,775770300.9969]
["2019-07-18T17:39:30.000000000","2019-07-19T00:39:30.000000000",1021,276.1371]
["2019-07-18T17:39:30.000000000","2019-07-19T00:39:30.000000000",1016,478400.0]
["2019-07-18T17:39:45.000000000","2019-07-19T00:39:45.000000000",1019,59800.049999999996]
["2019-07-18T17:39:45.000000000","2019-07-19T00:39:45.000000000",1018,476127.1]
["2019-07-18T17:40:00.000000000","2019-07-19T00:40:00.000000000",1017,478251.0]
["2019-07-18T17:40:00.000000000","2019-07-19T00:40:00.000000000",1020,2810092.0]
["2019-07-18T17:40:00.000000000","2019-07-19T00:40:00.000000000",1133,954.4135]
["2019-07-18T17:40:15.000000000","2019-07-19T00:40:15.000000000",1022,38.97886]
["2019-07-18T17:40:15.000000000","2019-07-19T00:40:15.000000000",1130,776357043.2632]
["2019-07-18T17:40:30.000000000","2019-07-19T00:40:30.000000000",1021,276.1304]
["2019-07-18T17:40:30.000000000","2019-07-19T00:40:30.000000000",1016,478200.0]
["2019-07-18T17:40:45.000000000","2019-07-19T00:40:45.000000000",1019,59753.450000000004]
["2019-07-18T17:40:45.000000000","2019-07-19T00:40:45.000000000",1018,477406.3]
["2019-07-18T17:41:00.000000000","2019-07-19T00:41:00.000000000",1017,479717.69999999995]
["2019-07-18T17:41:00.000000000","2019-07-19T00:41:00.000000000",1020,2810092.0]
["2019-07-18T17:41:00.000000000","2019-07-19T00:41:00.000000000",1133,956.3865]
["2019-07-18T17:41:15.000000000","2019-07-19T00:41:15.000000000",1022,38.97219]
["2019-07-18T17:41:15.000000000","2019-07-19T00:41:15.000000000",1130,776494175.7528]
["2019-07-18T17:41:30.000000000","2019-07-19T00:41:30.000000000",1021,276.1814]
["2019-07-18T17:41:30.000000000","2019-07-19T00:41:30.000000000",1016,478300.0]
["2019-07-18T17:41:45.000000000","2019-07-19T00:41:45.000000000",1019,59853.44]
["2019-07-18T17:41:45.000000000","2019-07-19T00:41:45.000000000",1018,476577.1]
["2019-07-18T17:42:00.000000000","2019-07-19T00:42:00.000000000",1017,478237.5]
["2019-07-18T17:42:00.000000000","2019-07-19T00:42:00.000000000",1020,2810093.0]
["2019-07-18T17:42:00.000000000","2019-07-19T00:42:00.000000000",1133,955.5]
["2019-07-18T17:42:15.000000000","2019-07-19T00:42:15.000000000",1022,38.02205]
["2019-07-18T17:42:15.000000000","2019-07-19T00:42:15.000000000",1130,775733759.9011]
["2019-07-18T17:42:30.000000000","2019-07-19T00:42:30.000000000",1021,275.8661]
["2019-07-18T17:42:30.000000000","2019-07-19T00:42:30.000000000",1016,478100.0]
["2019-07-18T17:42:45.000000000","2019-07-19T00:42:45.000000000",1019,59900.149999999994]
["2019-07-18T17:42:45.000000000","2019-07-19T00:42:45.000000000",1018,476506.3]
["2019-07-18T17:43:00.000000000","2019-07-19T00:43:00.000000000",1017,477903.1]
["2019-07-18T17:43:00.000000000","2019-07-19T00:43:00.000000000",1020,2810093.0]
["2019-07-18T17:43:00.000000000","2019-07-19T00:43:00.000000000",1133,955.3552]
["2019-07-18T17:43:15.000000000","2019-07-19T00:43:15.000000000",1022,37.04968]
["2019-07-18T17:43:15.000000000","2019-07-19T00:43:15.000000000",1130,775278243.8258]
["2019-07-18T17:43:30.000000000","2019-07-19T00:43:30.000000000",1021,275.8195]
["2019-07-18T17:43:30.000000000","2019-07-19T00:43:30.000000000",1016,478000.0]
["2019-07-18T17:43:45.000000000","2019-07-19T00:43:45.000000000",1019,59900.149999999994]
["2019-07-18T17:43:45.000000000","2019-07-19T00:43:45.000000000",1018,477910.39999999997]
["2019-07-18T17:44:00.000000000","2019-07-19T00:44:00.000000000",1017,479460.39999999997]
["2019-07-18T17:44:00.000000000","2019-07-19T00:44:00.000000000",1020,2810094.0]
["2019-07-18T17:44:00.000000000","2019-07-19T00:44:00.000000000",1133,956.1229]
["2019-07-18T17:44:15.000000000","2019-07-19T00:44:15.000000000",1022,35.79754]
["2019-07-18T17:44:15.000000000","2019-07-19T00:44:15.000000000",1130,775509228.4338]
["2019-07-18T17:44:30.000000000","2019-07-19T00:44:30.000000000",1021,275.8683]
["2019-07-18T17:44:30.000000000","2019-07-19T00:44:30.000000000",1016,478100.0]
["2019-07-18T17:44:45.000000000","2019-07-19T00:44:45.000000000",1019,59900.149999999994]
["2019-07-18T17:44:45.000000000","2019-07-19T00:44:45.000000000",1018,477968.8]
["2019-07-18T17:45:00.000000000","2019-07-19T00:45:00.000000000",1017,479663.5]
["2019-07-18T17:45:00.000000000","2019-07-19T00:45:00.000000000",1020,2810094.0]
["2019-07-18T17:45:00.000000000","2019-07-19T00:45:00.000000000",1133,956.2573]
["2019-07-18T17:45:15.000000000","2019-07-19T00:45:15.000000000",1022,34.96516]
["2019-07-18T17:45:15.000000000","2019-07-19T00:45:15.000000000",1130,775091367.456]
["2019-07-18T17:45:30.000000000","2019-07-19T00:45:30.000000000",1021,275.8595]
["2019-07-18T17:45:30.000000000","2019-07-19T00:45:30.000000000",1016,478000.0]
["2019-07-18T17:45:45.000000000","2019-07-19T00:45:45.000000000",1019,59746.78999999999]
["2019-07-18T17:45:45.000000000","2019-07-19T00:45:45.000000000",1018,476045.8]
["2019-07-18T17:46:00.000000000","2019-07-19T00:46:00.000000000",1017,477940.60000000003]
["2019-07-18T17:46:00.000000000","2019-07-19T00:46:00.000000000",1020,2810095.0]
["2019-07-18T17:46:00.000000000","2019-07-19T00:46:00.000000000",1133,955.3093]
["2019-07-18T17:46:15.000000000","2019-07-19T00:46:15.000000000",1022,34.16143]
["2019-07-18T17:46:15.000000000","2019-07-19T00:46:15.000000000",1130,775035441.38]
["2019-07-18T17:46:30.000000000","2019-07-19T00:46:30.000000000",1021,275.9172]
["2019-07-18T17:46:30.000000000","2019-07-19T00:46:30.000000000",1016,478200.0]
["2019-07-18T17:46:45.000000000","2019-07-19T00:46:45.000000000",1019,59800.049999999996]
["2019-07-18T17:46:45.000000000","2019-07-19T00:46:45.000000000",1018,477272.89999999997]
["2019-07-18T17:47:00.000000000","2019-07-19T00:47:00.000000000",1017,477935.4]
["2019-07-18T17:47:00.000000000","2019-07-19T00:47:00.000000000",1020,2810095.0]
["2019-07-18T17:47:00.000000000","2019-07-19T00:47:00.000000000",1133,955.7062]
["2019-07-18T17:47:15.000000000","2019-07-19T00:47:15.000000000",1022,33.13358]
["2019-07-18T17:47:15.000000000","2019-07-19T00:47:15.000000000",1130,775278514.5975]
["2019-07-18T17:47:30.000000000","2019-07-19T00:47:30.000000000",1021,276.1236]
["2019-07-18T17:47:30.000000000","2019-07-19T00:47:30.000000000",1016,478200.0]
["2019-07-18T17:47:45.000000000","2019-07-19T00:47:45.000000000",1019,59800.049999999996]
["2019-07-18T17:47:45.000000000","2019-07-19T00:47:45.000000000",1018,477402.10000000003]
["2019-07-18T17:48:00.000000000","2019-07-19T00:48:00.000000000",1017,477808.3]
["2019-07-18T17:48:00.000000000","2019-07-19T00:48:00.000000000",1020,2810096.0]
["2019-07-18T17:48:00.000000000","2019-07-19T00:48:00.000000000",1133,955.5833]
["2019-07-18T17:48:15.000000000","2019-07-19T00:48:15.000000000",1022,31.1245]
["2019-07-18T17:48:15.000000000","2019-07-19T00:48:15.000000000",1130,775328810.1968]
["2019-07-18T17:48:30.000000000","2019-07-19T00:48:30.000000000",1021,275.8529]
["2019-07-18T17:48:30.000000000","2019-07-19T00:48:30.000000000",1016,478100.0]
["2019-07-18T17:48:45.000000000","2019-07-19T00:48:45.000000000",1019,59800.049999999996]
["2019-07-18T17:48:45.000000000","2019-07-19T00:48:45.000000000",1018,476506.3]
["2019-07-18T17:49:00.000000000","2019-07-19T00:49:00.000000000",1017,477984.39999999997]
["2019-07-18T17:49:00.000000000","2019-07-19T00:49:00.000000000",1020,2810096.0]
["2019-07-18T17:49:00.000000000","2019-07-19T00:49:00.000000000",1133,955.4136]
["2019-07-18T17:49:15.000000000","2019-07-19T00:49:15.000000000",1022,28.23185]
["2019-07-18T17:49:15.000000000","2019-07-19T00:49:15.000000000",1130,775328810.1968]
["2019-07-18T17:49:30.000000000","2019-07-19T00:49:30.000000000",1021,275.9238]
["2019-07-18T17:49:30.000000000","2019-07-19T00:49:30.000000000",1016,478100.0]
["2019-07-18T17:49:45.000000000","2019-07-19T00:49:45.000000000",1019,59700.200000000004]
["2019-07-18T17:49:45.000000000","2019-07-19T00:49:45.000000000",1018,477775.0]
["2019-07-18T17:50:00.000000000","2019-07-19T00:50:00.000000000",1017,477855.2]
["2019-07-18T17:50:00.000000000","2019-07-19T00:50:00.000000000",1020,2810096.0]
["2019-07-18T17:50:00.000000000","2019-07-19T00:50:00.000000000",1133,955.7198]
["2019-07-18T17:50:15.000000000","2019-07-19T00:50:15.000000000",1022,27.25064]
["2019-07-18T17:50:15.000000000","2019-07-19T00:50:15.000000000",1130,775684568.3504]
["2019-07-18T17:50:30.000000000","2019-07-19T00:50:30.000000000",1021,276.0283]
["2019-07-18T17:50:30.000000000","2019-07-19T00:50:30.000000000",1016,478200.0]
["2019-07-18T17:50:45.000000000","2019-07-19T00:50:45.000000000",1019,59700.200000000004]
["2019-07-18T17:50:45.000000000","2019-07-19T00:50:45.000000000",1018,477270.8]
["2019-07-18T17:51:00.000000000","2019-07-19T00:51:00.000000000",1017,477801.10000000003]
["2019-07-18T17:51:00.000000000","2019-07-19T00:51:00.000000000",1020,2810097.0]
["2019-07-18T17:51:00.000000000","2019-07-19T00:51:00.000000000",1133,955.5574]
["2019-07-18T17:51:15.000000000","2019-07-19T00:51:15.000000000",1022,27.52587]
["2019-07-18T17:51:15.000000000","2019-07-19T00:51:15.000000000",1130,776046503.8692]
["2019-07-18T17:51:30.000000000","2019-07-19T00:51:30.000000000",1021,276.1681]
["2019-07-18T17:51:30.000000000","2019-07-19T00:51:30.000000000",1016,478100.0]
["2019-07-18T17:51:45.000000000","2019-07-19T00:51:45.000000000",1019,59700.200000000004]
["2019-07-18T17:51:45.000000000","2019-07-19T00:51:45.000000000",1018,477612.5]
["2019-07-18T17:52:00.000000000","2019-07-19T00:52:00.000000000",1017,477713.5]
["2019-07-18T17:52:00.000000000","2019-07-19T00:52:00.000000000",1020,2810097.0]
["2019-07-18T17:52:00.000000000","2019-07-19T00:52:00.000000000",1133,954.1989]
["2019-07-18T17:52:15.000000000","2019-07-19T00:52:15.000000000",1022,27.41708]
["2019-07-18T17:52:15.000000000","2019-07-19T00:52:15.000000000",1130,775909371.1356]
["2019-07-18T17:52:30.000000000","2019-07-19T00:52:30.000000000",1021,276.1526]
["2019-07-18T17:52:30.000000000","2019-07-19T00:52:30.000000000",1016,477800.0]
["2019-07-18T17:52:45.000000000","2019-07-19T00:52:45.000000000",1019,59753.450000000004]
["2019-07-18T17:52:45.000000000","2019-07-19T00:52:45.000000000",1018,476514.6]
["2019-07-18T17:53:00.000000000","2019-07-19T00:53:00.000000000",1017,477984.39999999997]
["2019-07-18T17:53:00.000000000","2019-07-19T00:53:00.000000000",1020,2810098.0]
["2019-07-18T17:53:00.000000000","2019-07-19T00:53:00.000000000",1133,954.0157]
["2019-07-18T17:53:15.000000000","2019-07-19T00:53:15.000000000",1022,26.68671]
["2019-07-18T17:53:15.000000000","2019-07-19T00:53:15.000000000",1130,776084154.3362]
["2019-07-18T17:53:30.000000000","2019-07-19T00:53:30.000000000",1021,276.2413]
["2019-07-18T17:53:30.000000000","2019-07-19T00:53:30.000000000",1016,478200.0]
["2019-07-18T17:53:45.000000000","2019-07-19T00:53:45.000000000",1019,59900.149999999994]
["2019-07-18T17:53:45.000000000","2019-07-19T00:53:45.000000000",1018,476154.2]
["2019-07-18T17:54:00.000000000","2019-07-19T00:54:00.000000000",1017,478251.0]
["2019-07-18T17:54:00.000000000","2019-07-19T00:54:00.000000000",1020,2810098.0]
["2019-07-18T17:54:00.000000000","2019-07-19T00:54:00.000000000",1133,954.4385]
["2019-07-18T17:54:15.000000000","2019-07-19T00:54:15.000000000",1022,26.0141]
["2019-07-18T17:54:15.000000000","2019-07-19T00:54:15.000000000",1130,776545853.4376]
["2019-07-18T17:54:30.000000000","2019-07-19T00:54:30.000000000",1021,276.2857]
["2019-07-18T17:54:30.000000000","2019-07-19T00:54:30.000000000",1016,478400.0]
["2019-07-18T17:54:45.000000000","2019-07-19T00:54:45.000000000",1019,59900.149999999994]
["2019-07-18T17:54:45.000000000","2019-07-19T00:54:45.000000000",1018,477470.8]
["2019-07-18T17:55:00.000000000","2019-07-19T00:55:00.000000000",1017,477984.39999999997]
["2019-07-18T17:55:00.000000000","2019-07-19T00:55:00.000000000",1020,2810098.0]
["2019-07-18T17:55:00.000000000","2019-07-19T00:55:00.000000000",1133,954.5698]
["2019-07-18T17:55:15.000000000","2019-07-19T00:55:15.000000000",1022,24.72202]
["2019-07-18T17:55:15.000000000","2019-07-19T00:55:15.000000000",1130,776165366.1684]
["2019-07-18T17:55:30.000000000","2019-07-19T00:55:30.000000000",1021,276.279]
["2019-07-18T17:55:30.000000000","2019-07-19T00:55:30.000000000",1016,478200.0]
["2019-07-18T17:55:45.000000000","2019-07-19T00:55:45.000000000",1019,60000.0]
["2019-07-18T17:55:45.000000000","2019-07-19T00:55:45.000000000",1018,476220.8]
["2019-07-18T17:56:00.000000000","2019-07-19T00:56:00.000000000",1017,479189.6]
["2019-07-18T17:56:00.000000000","2019-07-19T00:56:00.000000000",1020,2810098.0]
["2019-07-18T17:56:00.000000000","2019-07-19T00:56:00.000000000",1133,955.3313]
["2019-07-18T17:56:15.000000000","2019-07-19T00:56:15.000000000",1022,24.15365]
["2019-07-18T17:56:15.000000000","2019-07-19T00:56:15.000000000",1130,776365440.4131]
["2019-07-18T17:56:30.000000000","2019-07-19T00:56:30.000000000",1021,276.3234]
["2019-07-18T17:56:30.000000000","2019-07-19T00:56:30.000000000",1016,478000.0]
["2019-07-18T17:56:45.000000000","2019-07-19T00:56:45.000000000",1019,60046.71]
["2019-07-18T17:56:45.000000000","2019-07-19T00:56:45.000000000",1018,476079.2]
["2019-07-18T17:57:00.000000000","2019-07-19T00:57:00.000000000",1017,479794.8]
["2019-07-18T17:57:00.000000000","2019-07-19T00:57:00.000000000",1020,2810099.0]
["2019-07-18T17:57:00.000000000","2019-07-19T00:57:00.000000000",1133,955.8573]
["2019-07-18T17:57:15.000000000","2019-07-19T00:57:15.000000000",1022,23.60313]
["2019-07-18T17:57:15.000000000","2019-07-19T00:57:15.000000000",1130,776646169.3032]
["2019-07-18T17:57:30.000000000","2019-07-19T00:57:30.000000000",1021,276.3701]
["2019-07-18T17:57:30.000000000","2019-07-19T00:57:30.000000000",1016,478300.0]
["2019-07-18T17:57:45.000000000","2019-07-19T00:57:45.000000000",1019,59953.4]
["2019-07-18T17:57:45.000000000","2019-07-19T00:57:45.000000000",1018,476262.5]
["2019-07-18T17:58:00.000000000","2019-07-19T00:58:00.000000000",1017,477976.0]
["2019-07-18T17:58:00.000000000","2019-07-19T00:58:00.000000000",1020,2810099.0]
["2019-07-18T17:58:00.000000000","2019-07-19T00:58:00.000000000",1133,954.1739]
["2019-07-18T17:58:15.000000000","2019-07-19T00:58:15.000000000",1022,22.93496]
["2019-07-18T17:58:15.000000000","2019-07-19T00:58:15.000000000",1130,776539947.561]
["2019-07-18T17:58:30.000000000","2019-07-19T00:58:30.000000000",1021,276.2702]
["2019-07-18T17:58:30.000000000","2019-07-19T00:58:30.000000000",1016,478200.0]
["2019-07-18T17:58:45.000000000","2019-07-19T00:58:45.000000000",1019,59900.149999999994]
["2019-07-18T17:58:45.000000000","2019-07-19T00:58:45.000000000",1018,477429.19999999995]
["2019-07-18T17:59:00.000000000","2019-07-19T00:59:00.000000000",1017,476941.7]
["2019-07-18T17:59:00.000000000","2019-07-19T00:59:00.000000000",1020,2810100.0]
["2019-07-18T17:59:00.000000000","2019-07-19T00:59:00.000000000",1133,953.5271]
["2019-07-18T17:59:15.000000000","2019-07-19T00:59:15.000000000",1022,22.22454]
["2019-07-18T17:59:15.000000000","2019-07-19T00:59:15.000000000",1130,776496667.35]
["2019-07-18T17:59:30.000000000","2019-07-19T00:59:30.000000000",1021,276.2524]
["2019-07-18T17:59:30.000000000","2019-07-19T00:59:30.000000000",1016,478100.0]
["2019-07-18T17:59:45.000000000","2019-07-19T00:59:45.000000000",1019,59700.200000000004]
["2019-07-18T17:59:45.000000000","2019-07-19T00:59:45.000000000",1018,477502.1]
["2019-07-18T18:00:00.000000000","2019-07-19T01:00:00.000000000",1017,478463.5]
["2019-07-18T18:00:00.000000000","2019-07-19T01:00:00.000000000",1020,2810100.0]
["2019-07-18T18:00:00.000000000","2019-07-19T01:00:00.000000000",1133,955.126]
["2019-07-18T18:00:15.000000000","2019-07-19T01:00:15.000000000",1022,21.43863]
["2019-07-18T18:00:15.000000000","2019-07-19T01:00:15.000000000",1130,776122362.03]
["2019-07-18T18:00:30.000000000","2019-07-19T01:00:30.000000000",1021,276.1547]
["2019-07-18T18:00:30.000000000","2019-07-19T01:00:30.000000000",1016,478700.0]
["2019-07-18T18:00:45.000000000","2019-07-19T01:00:45.000000000",1019,59746.78999999999]
["2019-07-18T18:00:45.000000000","2019-07-19T01:00:45.000000000",1018,476572.9]
["2019-07-18T18:01:00.000000000","2019-07-19T01:01:00.000000000",1017,479578.10000000003]
["2019-07-18T18:01:00.000000000","2019-07-19T01:01:00.000000000",1020,2810100.0]
["2019-07-18T18:01:00.000000000","2019-07-19T01:01:00.000000000",1133,956.4302]
["2019-07-18T18:01:15.000000000","2019-07-19T01:01:15.000000000",1022,20.10663]
["2019-07-18T18:01:15.000000000","2019-07-19T01:01:15.000000000",1130,777638129.97]
["2019-07-18T18:01:30.000000000","2019-07-19T01:01:30.000000000",1021,277.0006]
["2019-07-18T18:01:30.000000000","2019-07-19T01:01:30.000000000",1016,480000.0]
["2019-07-18T18:01:45.000000000","2019-07-19T01:01:45.000000000",1019,59700.200000000004]
["2019-07-18T18:01:45.000000000","2019-07-19T01:01:45.000000000",1018,479864.6]
["2019-07-18T18:02:00.000000000","2019-07-19T01:02:00.000000000",1017,479984.39999999997]
["2019-07-18T18:02:00.000000000","2019-07-19T01:02:00.000000000",1020,2810100.0]
["2019-07-18T18:02:00.000000000","2019-07-19T01:02:00.000000000",1133,959.9136]
["2019-07-18T18:02:15.000000000","2019-07-19T01:02:15.000000000",1022,18.71475]
["2019-07-18T18:02:15.000000000","2019-07-19T01:02:15.000000000",1130,779303676.24]
["2019-07-18T18:02:30.000000000","2019-07-19T01:02:30.000000000",1021,277.3402]
["2019-07-18T18:02:30.000000000","2019-07-19T01:02:30.000000000",1016,480300.0]
["2019-07-18T18:02:45.000000000","2019-07-19T01:02:45.000000000",1019,59700.200000000004]
["2019-07-18T18:02:45.000000000","2019-07-19T01:02:45.000000000",1018,478335.39999999997]
["2019-07-18T18:03:00.000000000","2019-07-19T01:03:00.000000000",1017,480044.8]
["2019-07-18T18:03:00.000000000","2019-07-19T01:03:00.000000000",1020,2810101.0]
["2019-07-18T18:03:00.000000000","2019-07-19T01:03:00.000000000",1133,959.5802]
["2019-07-18T18:03:15.000000000","2019-07-19T01:03:15.000000000",1022,17.91774]
["2019-07-18T18:03:15.000000000","2019-07-19T01:03:15.000000000",1130,779765653.1567]
["2019-07-18T18:03:30.000000000","2019-07-19T01:03:30.000000000",1021,277.4556]
["2019-07-18T18:03:30.000000000","2019-07-19T01:03:30.000000000",1016,480400.0]
["2019-07-18T18:03:45.000000000","2019-07-19T01:03:45.000000000",1019,59753.450000000004]
["2019-07-18T18:03:45.000000000","2019-07-19T01:03:45.000000000",1018,478570.80000000005]
["2019-07-18T18:04:00.000000000","2019-07-19T01:04:00.000000000",1017,479754.2]
["2019-07-18T18:04:00.000000000","2019-07-19T01:04:00.000000000",1020,2810101.0]
["2019-07-18T18:04:00.000000000","2019-07-19T01:04:00.000000000",1133,957.8625]
["2019-07-18T18:04:15.000000000","2019-07-19T01:04:15.000000000",1022,17.01633]
["2019-07-18T18:04:15.000000000","2019-07-19T01:04:15.000000000",1130,779347791.138]
["2019-07-18T18:04:30.000000000","2019-07-19T01:04:30.000000000",1021,277.3224]
["2019-07-18T18:04:30.000000000","2019-07-19T01:04:30.000000000",1016,480300.0]
["2019-07-18T18:04:45.000000000","2019-07-19T01:04:45.000000000",1019,59753.450000000004]
["2019-07-18T18:04:45.000000000","2019-07-19T01:04:45.000000000",1018,479477.10000000003]
["2019-07-18T18:05:00.000000000","2019-07-19T01:05:00.000000000",1017,479984.39999999997]
["2019-07-18T18:05:00.000000000","2019-07-19T01:05:00.000000000",1020,2810101.0]
["2019-07-18T18:05:00.000000000","2019-07-19T01:05:00.000000000",1133,959.9532]
["2019-07-18T18:05:15.000000000","2019-07-19T01:05:15.000000000",1022,16.12393]
["2019-07-18T18:05:15.000000000","2019-07-19T01:05:15.000000000",1130,779310416.7947]
["2019-07-18T18:05:30.000000000","2019-07-19T01:05:30.000000000",1021,277.3913]
["2019-07-18T18:05:30.000000000","2019-07-19T01:05:30.000000000",1016,480500.0]
["2019-07-18T18:05:45.000000000","2019-07-19T01:05:45.000000000",1019,59853.44]
["2019-07-18T18:05:45.000000000","2019-07-19T01:05:45.000000000",1018,479781.3]
["2019-07-18T18:06:00.000000000","2019-07-19T01:06:00.000000000",1017,479984.39999999997]
["2019-07-18T18:06:00.000000000","2019-07-19T01:06:00.000000000",1020,2810101.0]
["2019-07-18T18:06:00.000000000","2019-07-19T01:06:00.000000000",1133,959.8344]
["2019-07-18T18:06:15.000000000","2019-07-19T01:06:15.000000000",1022,15.0739]
["2019-07-18T18:06:15.000000000","2019-07-19T01:06:15.000000000",1130,778667746.696]
["2019-07-18T18:06:30.000000000","2019-07-19T01:06:30.000000000",1021,276.9561]
["2019-07-18T18:06:30.000000000","2019-07-19T01:06:30.000000000",1016,479600.0]
["2019-07-18T18:06:45.000000000","2019-07-19T01:06:45.000000000",1019,59900.149999999994]
["2019-07-18T18:06:45.000000000","2019-07-19T01:06:45.000000000",1018,478891.7]
["2019-07-18T18:07:00.000000000","2019-07-19T01:07:00.000000000",1017,479951.0]
["2019-07-18T18:07:00.000000000","2019-07-19T01:07:00.000000000",1020,2810102.0]
["2019-07-18T18:07:00.000000000","2019-07-19T01:07:00.000000000",1133,959.3822]
["2019-07-18T18:07:15.000000000","2019-07-19T01:07:15.000000000",1022,14.22367]
["2019-07-18T18:07:15.000000000","2019-07-19T01:07:15.000000000",1130,778293718.2056]
["2019-07-18T18:07:30.000000000","2019-07-19T01:07:30.000000000",1021,276.9118]
["2019-07-18T18:07:30.000000000","2019-07-19T01:07:30.000000000",1016,479800.0]
["2019-07-18T18:07:45.000000000","2019-07-19T01:07:45.000000000",1019,59900.149999999994]
["2019-07-18T18:07:45.000000000","2019-07-19T01:07:45.000000000",1018,476987.5]
["2019-07-18T18:08:00.000000000","2019-07-19T01:08:00.000000000",1017,479807.3]
["2019-07-18T18:08:00.000000000","2019-07-19T01:08:00.000000000",1020,2810102.0]
["2019-07-18T18:08:00.000000000","2019-07-19T01:08:00.000000000",1133,956.801]
["2019-07-18T18:08:15.000000000","2019-07-19T01:08:15.000000000",1022,12.61191]
["2019-07-18T18:08:15.000000000","2019-07-19T01:08:15.000000000",1130,777769915.1928]
["2019-07-18T18:08:30.000000000","2019-07-19T01:08:30.000000000",1021,276.7164]
["2019-07-18T18:08:30.000000000","2019-07-19T01:08:30.000000000",1016,479600.0]
["2019-07-18T18:08:45.000000000","2019-07-19T01:08:45.000000000",1019,59900.149999999994]
["2019-07-18T18:08:45.000000000","2019-07-19T01:08:45.000000000",1018,476987.5]
["2019-07-18T18:09:00.000000000","2019-07-19T01:09:00.000000000",1017,479984.39999999997]
["2019-07-18T18:09:00.000000000","2019-07-19T01:09:00.000000000",1020,2810102.0]
["2019-07-18T18:09:00.000000000","2019-07-19T01:09:00.000000000",1133,957.0365]
["2019-07-18T18:09:15.000000000","2019-07-19T01:09:15.000000000",1022,11.70397]
["2019-07-18T18:09:15.000000000","2019-07-19T01:09:15.000000000",1130,777395328.5962]
["2019-07-18T18:09:30.000000000","2019-07-19T01:09:30.000000000",1021,276.7608]
["2019-07-18T18:09:30.000000000","2019-07-19T01:09:30.000000000",1016,479500.0]
["2019-07-18T18:09:45.000000000","2019-07-19T01:09:45.000000000",1019,59746.78999999999]
["2019-07-18T18:09:45.000000000","2019-07-19T01:09:45.000000000",1018,477010.4]
["2019-07-18T18:10:00.000000000","2019-07-19T01:10:00.000000000",1017,479984.39999999997]
["2019-07-18T18:10:00.000000000","2019-07-19T01:10:00.000000000",1020,2810102.0]
["2019-07-18T18:10:00.000000000","2019-07-19T01:10:00.000000000",1133,957.1136]
["2019-07-18T18:10:15.000000000","2019-07-19T01:10:15.000000000",1022,11.01572]
["2019-07-18T18:10:15.000000000","2019-07-19T01:10:15.000000000",1130,777482722.7684]
["2019-07-18T18:10:30.000000000","2019-07-19T01:10:30.000000000",1021,276.7253]
["2019-07-18T18:10:30.000000000","2019-07-19T01:10:30.000000000",1016,479600.0]
["2019-07-18T18:10:45.000000000","2019-07-19T01:10:45.000000000",1019,59746.78999999999]
["2019-07-18T18:10:45.000000000","2019-07-19T01:10:45.000000000",1018,476714.60000000003]
["2019-07-18T18:11:00.000000000","2019-07-19T01:11:00.000000000",1017,479984.39999999997]
["2019-07-18T18:11:00.000000000","2019-07-19T01:11:00.000000000",1020,2810102.0]
["2019-07-18T18:11:00.000000000","2019-07-19T01:11:00.000000000",1133,956.5615]
["2019-07-18T18:11:15.000000000","2019-07-19T01:11:15.000000000",1022,10.68494]
["2019-07-18T18:11:15.000000000","2019-07-19T01:11:15.000000000",1130,776571968.7102]
["2019-07-18T18:11:30.000000000","2019-07-19T01:11:30.000000000",1021,276.5255]
["2019-07-18T18:11:30.000000000","2019-07-19T01:11:30.000000000",1016,479300.0]
["2019-07-18T18:11:45.000000000","2019-07-19T01:11:45.000000000",1019,59700.200000000004]
["2019-07-18T18:11:45.000000000","2019-07-19T01:11:45.000000000",1018,478502.1]
["2019-07-18T18:12:00.000000000","2019-07-19T01:12:00.000000000",1017,479963.5]
["2019-07-18T18:12:00.000000000","2019-07-19T01:12:00.000000000",1020,2810103.0]
["2019-07-18T18:12:00.000000000","2019-07-19T01:12:00.000000000",1133,957.6593]
["2019-07-18T18:12:15.000000000","2019-07-19T01:12:15.000000000",1022,10.11441]
["2019-07-18T18:12:15.000000000","2019-07-19T01:12:15.000000000",1130,777433260.6195]
["2019-07-18T18:12:30.000000000","2019-07-19T01:12:30.000000000",1021,276.6743]
["2019-07-18T18:12:30.000000000","2019-07-19T01:12:30.000000000",1016,479400.0]
["2019-07-18T18:12:45.000000000","2019-07-19T01:12:45.000000000",1019,59700.200000000004]
["2019-07-18T18:12:45.000000000","2019-07-19T01:12:45.000000000",1018,479441.7]
["2019-07-18T18:13:00.000000000","2019-07-19T01:13:00.000000000",1017,479984.39999999997]
["2019-07-18T18:13:00.000000000","2019-07-19T01:13:00.000000000",1020,2810103.0]
["2019-07-18T18:13:00.000000000","2019-07-19T01:13:00.000000000",1133,959.4156]
["2019-07-18T18:13:15.000000000","2019-07-19T01:13:15.000000000",1022,9.825803]
["2019-07-18T18:13:15.000000000","2019-07-19T01:13:15.000000000",1130,777576575.8725]
["2019-07-18T18:13:30.000000000","2019-07-19T01:13:30.000000000",1021,276.7053]
["2019-07-18T18:13:30.000000000","2019-07-19T01:13:30.000000000",1016,479600.0]
["2019-07-18T18:13:45.000000000","2019-07-19T01:13:45.000000000",1019,59700.200000000004]
["2019-07-18T18:13:45.000000000","2019-07-19T01:13:45.000000000",1018,479239.6]
["2019-07-18T18:14:00.000000000","2019-07-19T01:14:00.000000000",1017,479984.39999999997]
["2019-07-18T18:14:00.000000000","2019-07-19T01:14:00.000000000",1020,2810103.0]
["2019-07-18T18:14:00.000000000","2019-07-19T01:14:00.000000000",1133,957.6281]
["2019-07-18T18:14:15.000000000","2019-07-19T01:14:15.000000000",1022,9.170919]
["2019-07-18T18:14:15.000000000","2019-07-19T01:14:15.000000000",1130,777595122.5523]
["2019-07-18T18:14:30.000000000","2019-07-19T01:14:30.000000000",1021,276.7696]
["2019-07-18T18:14:30.000000000","2019-07-19T01:14:30.000000000",1016,479600.0]
["2019-07-18T18:14:45.000000000","2019-07-19T01:14:45.000000000",1019,59700.200000000004]
["2019-07-18T18:14:45.000000000","2019-07-19T01:14:45.000000000",1018,479204.2]
["2019-07-18T18:15:00.000000000","2019-07-19T01:15:00.000000000",1017,479984.39999999997]
["2019-07-18T18:15:00.000000000","2019-07-19T01:15:00.000000000",1020,2810103.0]
["2019-07-18T18:15:00.000000000","2019-07-19T01:15:00.000000000",1133,959.3094]
["2019-07-18T18:15:15.000000000","2019-07-19T01:15:15.000000000",1022,8.73356]
["2019-07-18T18:15:15.000000000","2019-07-19T01:15:15.000000000",1130,776940087.543]
["2019-07-18T18:15:30.000000000","2019-07-19T01:15:30.000000000",1021,276.6076]
["2019-07-18T18:15:30.000000000","2019-07-19T01:15:30.000000000",1016,479900.0]
["2019-07-18T18:15:45.000000000","2019-07-19T01:15:45.000000000",1019,59700.200000000004]
["2019-07-18T18:15:45.000000000","2019-07-19T01:15:45.000000000",1018,479366.69999999995]
["2019-07-18T18:16:00.000000000","2019-07-19T01:16:00.000000000",1017,479974.0]
["2019-07-18T18:16:00.000000000","2019-07-19T01:16:00.000000000",1020,2810103.0]
["2019-07-18T18:16:00.000000000","2019-07-19T01:16:00.000000000",1133,959.4636]
["2019-07-18T18:16:15.000000000","2019-07-19T01:16:15.000000000",1022,8.309565]
["2019-07-18T18:16:15.000000000","2019-07-19T01:16:15.000000000",1130,777851122.9356]
["2019-07-18T18:16:30.000000000","2019-07-19T01:16:30.000000000",1021,276.6654]
["2019-07-18T18:16:30.000000000","2019-07-19T01:16:30.000000000",1016,479500.0]
["2019-07-18T18:16:45.000000000","2019-07-19T01:16:45.000000000",1019,59700.200000000004]
["2019-07-18T18:16:45.000000000","2019-07-19T01:16:45.000000000",1018,477377.1]
["2019-07-18T18:17:00.000000000","2019-07-19T01:17:00.000000000",1017,478492.7]
["2019-07-18T18:17:00.000000000","2019-07-19T01:17:00.000000000",1020,2810103.0]
["2019-07-18T18:17:00.000000000","2019-07-19T01:17:00.000000000",1133,957.474]
["2019-07-18T18:17:15.000000000","2019-07-19T01:17:15.000000000",1022,7.812243]
["2019-07-18T18:17:15.000000000","2019-07-19T01:17:15.000000000",1130,777620413.4793]
["2019-07-18T18:17:30.000000000","2019-07-19T01:17:30.000000000",1021,276.6343]
["2019-07-18T18:17:30.000000000","2019-07-19T01:17:30.000000000",1016,480000.0]
["2019-07-18T18:17:45.000000000","2019-07-19T01:17:45.000000000",1019,59800.049999999996]
["2019-07-18T18:17:45.000000000","2019-07-19T01:17:45.000000000",1018,478493.7]
["2019-07-18T18:18:00.000000000","2019-07-19T01:18:00.000000000",1017,479425.0]
["2019-07-18T18:18:00.000000000","2019-07-19T01:18:00.000000000",1020,2810103.0]
["2019-07-18T18:18:00.000000000","2019-07-19T01:18:00.000000000",1133,958.6646]
["2019-07-18T18:18:15.000000000","2019-07-19T01:18:15.000000000",1022,7.745702]
["2019-07-18T18:18:15.000000000","2019-07-19T01:18:15.000000000",1130,778107123.3189]
["2019-07-18T18:18:30.000000000","2019-07-19T01:18:30.000000000",1021,276.8985]
["2019-07-18T18:18:30.000000000","2019-07-19T01:18:30.000000000",1016,480600.0]
["2019-07-18T18:18:45.000000000","2019-07-19T01:18:45.000000000",1019,59953.4]
["2019-07-18T18:18:45.000000000","2019-07-19T01:18:45.000000000",1018,475018.7]
["2019-07-18T18:19:00.000000000","2019-07-19T01:19:00.000000000",1017,476251.0]
["2019-07-18T18:19:00.000000000","2019-07-19T01:19:00.000000000",1020,2810103.0]
["2019-07-18T18:19:00.000000000","2019-07-19T01:19:00.000000000",1133,949.0343]
["2019-07-18T18:19:15.000000000","2019-07-19T01:19:15.000000000",1022,7.392664]
["2019-07-18T18:19:15.000000000","2019-07-19T01:19:15.000000000",1130,770508604.8069]
["2019-07-18T18:19:30.000000000","2019-07-19T01:19:30.000000000",1021,274.139]
["2019-07-18T18:19:30.000000000","2019-07-19T01:19:30.000000000",1016,475800.0]
["2019-07-18T18:19:45.000000000","2019-07-19T01:19:45.000000000",1019,60153.48]
["2019-07-18T18:19:45.000000000","2019-07-19T01:19:45.000000000",1018,473687.5]
["2019-07-18T18:20:00.000000000","2019-07-19T01:20:00.000000000",1017,475801.10000000003]
["2019-07-18T18:20:00.000000000","2019-07-19T01:20:00.000000000",1020,2810103.0]
["2019-07-18T18:20:00.000000000","2019-07-19T01:20:00.000000000",1133,948.9657]
["2019-07-18T18:20:15.000000000","2019-07-19T01:20:15.000000000",1022,7.037487]
["2019-07-18T18:20:15.000000000","2019-07-19T01:20:15.000000000",1130,770789053.0863]
["2019-07-18T18:20:30.000000000","2019-07-19T01:20:30.000000000",1021,274.3454]
["2019-07-18T18:20:30.000000000","2019-07-19T01:20:30.000000000",1016,475900.0]
["2019-07-18T18:20:45.000000000","2019-07-19T01:20:45.000000000",1019,60300.049999999996]
["2019-07-18T18:20:45.000000000","2019-07-19T01:20:45.000000000",1018,473558.3]
["2019-07-18T18:21:00.000000000","2019-07-19T01:21:00.000000000",1017,475909.4]
["2019-07-18T18:21:00.000000000","2019-07-19T01:21:00.000000000",1020,2810104.0]
["2019-07-18T18:21:00.000000000","2019-07-19T01:21:00.000000000",1133,948.8636]
["2019-07-18T18:21:15.000000000","2019-07-19T01:21:15.000000000",1022,6.959748]
["2019-07-18T18:21:15.000000000","2019-07-19T01:21:15.000000000",1130,770564800.0688]
["2019-07-18T18:21:30.000000000","2019-07-19T01:21:30.000000000",1021,274.2588]
["2019-07-18T18:21:30.000000000","2019-07-19T01:21:30.000000000",1016,475300.0]
["2019-07-18T18:21:45.000000000","2019-07-19T01:21:45.000000000",1019,60557.200000000004]
["2019-07-18T18:21:45.000000000","2019-07-19T01:21:45.000000000",1018,472937.5]
["2019-07-18T18:22:00.000000000","2019-07-19T01:22:00.000000000",1017,475849.0]
["2019-07-18T18:22:00.000000000","2019-07-19T01:22:00.000000000",1020,2810104.0]
["2019-07-18T18:22:00.000000000","2019-07-19T01:22:00.000000000",1133,948.4428]
["2019-07-18T18:22:15.000000000","2019-07-19T01:22:15.000000000",1022,6.426998]
["2019-07-18T18:22:15.000000000","2019-07-19T01:22:15.000000000",1130,770214661.1104]
["2019-07-18T18:22:30.000000000","2019-07-19T01:22:30.000000000",1021,274.0346]
["2019-07-18T18:22:30.000000000","2019-07-19T01:22:30.000000000",1016,475300.0]
["2019-07-18T18:22:45.000000000","2019-07-19T01:22:45.000000000",1019,60700.200000000004]
["2019-07-18T18:22:45.000000000","2019-07-19T01:22:45.000000000",1018,472545.8]
["2019-07-18T18:23:00.000000000","2019-07-19T01:23:00.000000000",1017,474939.7]
["2019-07-18T18:23:00.000000000","2019-07-19T01:23:00.000000000",1020,2810104.0]
["2019-07-18T18:23:00.000000000","2019-07-19T01:23:00.000000000",1133,947.3549]
["2019-07-18T18:23:15.000000000","2019-07-19T01:23:15.000000000",1022,5.91802]
["2019-07-18T18:23:15.000000000","2019-07-19T01:23:15.000000000",1130,770214661.1104]
["2019-07-18T18:23:30.000000000","2019-07-19T01:23:30.000000000",1021,274.1589]
["2019-07-18T18:23:30.000000000","2019-07-19T01:23:30.000000000",1130,770415021.5256]
["2019-07-18T18:23:45.000000000","2019-07-19T01:23:45.000000000",1022,5.878647]
["2019-07-18T18:23:45.000000000","2019-07-19T01:23:45.000000000",1130,770215504.1416]
["2019-07-18T18:24:00.000000000","2019-07-19T01:24:00.000000000",1021,273.9725]
["2019-07-18T18:24:00.000000000","2019-07-19T01:24:00.000000000",1016,475200.0]
["2019-07-18T18:24:15.000000000","2019-07-19T01:24:15.000000000",1019,60442.94]
["2019-07-18T18:24:15.000000000","2019-07-19T01:24:15.000000000",1018,472625.0]
["2019-07-18T18:24:30.000000000","2019-07-19T01:24:30.000000000",1017,475744.8]
["2019-07-18T18:24:30.000000000","2019-07-19T01:24:30.000000000",1020,2810104.0]
["2019-07-18T18:24:30.000000000","2019-07-19T01:24:30.000000000",1133,950.8073]
["2019-07-18T18:24:45.000000000","2019-07-19T01:24:45.000000000",1022,5.661081]
["2019-07-18T18:24:45.000000000","2019-07-19T01:24:45.000000000",1130,770483588.0632]
["2019-07-18T18:25:00.000000000","2019-07-19T01:25:00.000000000",1021,274.2744]
["2019-07-18T18:25:00.000000000","2019-07-19T01:25:00.000000000",1016,475400.0]
["2019-07-18T18:25:15.000000000","2019-07-19T01:25:15.000000000",1019,60300.049999999996]
["2019-07-18T18:25:15.000000000","2019-07-19T01:25:15.000000000",1018,472968.8]
["2019-07-18T18:25:30.000000000","2019-07-19T01:25:30.000000000",1017,475783.5]
["2019-07-18T18:25:30.000000000","2019-07-19T01:25:30.000000000",1020,2810104.0]
["2019-07-18T18:25:45.000000000","2019-07-19T01:25:45.000000000",1019,59646.810000000005]
["2019-07-18T18:25:45.000000000","2019-07-19T01:25:45.000000000",1018,475187.5]
["2019-07-18T18:26:00.000000000","2019-07-19T01:26:00.000000000",1017,475593.8]
["2019-07-18T18:26:00.000000000","2019-07-19T01:26:00.000000000",1020,2810104.0]
["2019-07-18T18:26:00.000000000","2019-07-19T01:26:00.000000000",1133,950.7813]
["2019-07-18T18:26:15.000000000","2019-07-19T01:26:15.000000000",1022,5.29257]
["2019-07-18T18:26:15.000000000","2019-07-19T01:26:15.000000000",1130,771045046.8424]
["2019-07-18T18:26:30.000000000","2019-07-19T01:26:30.000000000",1021,274.3159]
["2019-07-18T18:26:30.000000000","2019-07-19T01:26:30.000000000",1016,475800.0]
["2019-07-18T18:26:45.000000000","2019-07-19T01:26:45.000000000",1019,59246.78999999999]
["2019-07-18T18:26:45.000000000","2019-07-19T01:26:45.000000000",1018,473093.8]
["2019-07-18T18:27:00.000000000","2019-07-19T01:27:00.000000000",1017,475551.10000000003]
["2019-07-18T18:27:00.000000000","2019-07-19T01:27:00.000000000",1020,2810104.0]
["2019-07-18T18:27:00.000000000","2019-07-19T01:27:00.000000000",1133,950.249]
["2019-07-18T18:27:15.000000000","2019-07-19T01:27:15.000000000",1022,4.870753]
["2019-07-18T18:27:15.000000000","2019-07-19T01:27:15.000000000",1130,770914377.0064]
["2019-07-18T18:27:30.000000000","2019-07-19T01:27:30.000000000",1021,274.2766]
["2019-07-18T18:27:30.000000000","2019-07-19T01:27:30.000000000",1016,475400.0]
["2019-07-18T18:27:45.000000000","2019-07-19T01:27:45.000000000",1019,58746.78999999999]
["2019-07-18T18:27:45.000000000","2019-07-19T01:27:45.000000000",1018,474983.3]
["2019-07-18T18:28:00.000000000","2019-07-19T01:28:00.000000000",1017,475834.4]
["2019-07-18T18:28:00.000000000","2019-07-19T01:28:00.000000000",1020,2810104.0]
["2019-07-18T18:28:00.000000000","2019-07-19T01:28:00.000000000",1133,951.0406]
["2019-07-18T18:28:15.000000000","2019-07-19T01:28:15.000000000",1022,4.859653]
["2019-07-18T18:28:15.000000000","2019-07-19T01:28:15.000000000",1130,771444643.6312]
["2019-07-18T18:28:30.000000000","2019-07-19T01:28:30.000000000",1021,274.472]
["2019-07-18T18:28:30.000000000","2019-07-19T01:28:30.000000000",1016,475800.0]
["2019-07-18T18:28:45.000000000","2019-07-19T01:28:45.000000000",1019,58600.1]
["2019-07-18T18:28:45.000000000","2019-07-19T01:28:45.000000000",1018,475308.3]
["2019-07-18T18:29:00.000000000","2019-07-19T01:29:00.000000000",1017,475926.10000000003]
["2019-07-18T18:29:00.000000000","2019-07-19T01:29:00.000000000",1020,2810104.0]
["2019-07-18T18:29:00.000000000","2019-07-19T01:29:00.000000000",1133,951.2094]
["2019-07-18T18:29:15.000000000","2019-07-19T01:29:15.000000000",1022,4.79307]
["2019-07-18T18:29:15.000000000","2019-07-19T01:29:15.000000000",1130,771375796.0832]
["2019-07-18T18:29:30.000000000","2019-07-19T01:29:30.000000000",1021,274.6784]
["2019-07-18T18:29:30.000000000","2019-07-19T01:29:30.000000000",1016,476100.0]
["2019-07-18T18:29:45.000000000","2019-07-19T01:29:45.000000000",1019,58500.0]
["2019-07-18T18:29:45.000000000","2019-07-19T01:29:45.000000000",1018,475391.7]
["2019-07-18T18:30:00.000000000","2019-07-19T01:30:00.000000000",1017,474300.0]
["2019-07-18T18:30:00.000000000","2019-07-19T01:30:00.000000000",1020,2810104.0]
["2019-07-18T18:30:00.000000000","2019-07-19T01:30:00.000000000",1133,949.7208]
["2019-07-18T18:30:15.000000000","2019-07-19T01:30:15.000000000",1022,4.695414]
["2019-07-18T18:30:15.000000000","2019-07-19T01:30:15.000000000",1130,772018466.868]
["2019-07-18T18:30:30.000000000","2019-07-19T01:30:30.000000000",1021,274.7206]
["2019-07-18T18:30:30.000000000","2019-07-19T01:30:30.000000000",1016,475700.0]
["2019-07-18T18:30:45.000000000","2019-07-19T01:30:45.000000000",1019,58346.76]
["2019-07-18T18:30:45.000000000","2019-07-19T01:30:45.000000000",1018,475356.3]
["2019-07-18T18:31:00.000000000","2019-07-19T01:31:00.000000000",1017,474051.10000000003]
["2019-07-18T18:31:00.000000000","2019-07-19T01:31:00.000000000",1020,2810104.0]
["2019-07-18T18:31:00.000000000","2019-07-19T01:31:00.000000000",1133,949.549]
["2019-07-18T18:31:15.000000000","2019-07-19T01:31:15.000000000",1022,4.613231]
["2019-07-18T18:31:15.000000000","2019-07-19T01:31:15.000000000",1130,772155599.9432]
["2019-07-18T18:31:30.000000000","2019-07-19T01:31:30.000000000",1021,274.594]
["2019-07-18T18:31:30.000000000","2019-07-19T01:31:30.000000000",1016,475300.0]
["2019-07-18T18:31:45.000000000","2019-07-19T01:31:45.000000000",1019,57846.76]
["2019-07-18T18:31:45.000000000","2019-07-19T01:31:45.000000000",1018,475708.3]
["2019-07-18T18:32:00.000000000","2019-07-19T01:32:00.000000000",1017,475951.0]
["2019-07-18T18:32:00.000000000","2019-07-19T01:32:00.000000000",1020,2810104.0]
["2019-07-18T18:32:00.000000000","2019-07-19T01:32:00.000000000",1133,951.4823]
["2019-07-18T18:32:15.000000000","2019-07-19T01:32:15.000000000",1022,4.542209]
["2019-07-18T18:32:15.000000000","2019-07-19T01:32:15.000000000",1130,772611117.8016]
["2019-07-18T18:32:30.000000000","2019-07-19T01:32:30.000000000",1021,274.765]
["2019-07-18T18:32:30.000000000","2019-07-19T01:32:30.000000000",1016,476000.0]
["2019-07-18T18:32:45.000000000","2019-07-19T01:32:45.000000000",1019,57853.44]
["2019-07-18T18:32:45.000000000","2019-07-19T01:32:45.000000000",1018,475422.9]
["2019-07-18T18:33:00.000000000","2019-07-19T01:33:00.000000000",1017,474937.5]
["2019-07-18T18:33:00.000000000","2019-07-19T01:33:00.000000000",1020,2810104.0]
["2019-07-18T18:33:00.000000000","2019-07-19T01:33:00.000000000",1133,950.6417]
["2019-07-18T18:33:15.000000000","2019-07-19T01:33:15.000000000",1022,4.428998]
["2019-07-18T18:33:15.000000000","2019-07-19T01:33:15.000000000",1130,772056122.2616]
["2019-07-18T18:33:30.000000000","2019-07-19T01:33:30.000000000",1021,274.8295]
["2019-07-18T18:33:30.000000000","2019-07-19T01:33:30.000000000",1016,476300.0]
["2019-07-18T18:33:45.000000000","2019-07-19T01:33:45.000000000",1019,57600.1]
["2019-07-18T18:33:45.000000000","2019-07-19T01:33:45.000000000",1018,474087.5]
["2019-07-18T18:34:00.000000000","2019-07-19T01:34:00.000000000",1017,474448.89999999997]
["2019-07-18T18:34:00.000000000","2019-07-19T01:34:00.000000000",1020,2810104.0]
["2019-07-18T18:34:00.000000000","2019-07-19T01:34:00.000000000",1133,948.5572]
["2019-07-18T18:34:15.000000000","2019-07-19T01:34:15.000000000",1022,4.344636]
["2019-07-18T18:34:15.000000000","2019-07-19T01:34:15.000000000",1130,772604929.5005]
["2019-07-18T18:34:30.000000000","2019-07-19T01:34:30.000000000",1021,274.856]
["2019-07-18T18:34:30.000000000","2019-07-19T01:34:30.000000000",1016,476400.0]
["2019-07-18T18:34:45.000000000","2019-07-19T01:34:45.000000000",1019,57400.149999999994]
["2019-07-18T18:34:45.000000000","2019-07-19T01:34:45.000000000",1018,475370.8]
["2019-07-18T18:35:00.000000000","2019-07-19T01:35:00.000000000",1017,477204.2]
["2019-07-18T18:35:00.000000000","2019-07-19T01:35:00.000000000",1020,2810105.0]
["2019-07-18T18:35:00.000000000","2019-07-19T01:35:00.000000000",1133,951.8479]
["2019-07-18T18:35:15.000000000","2019-07-19T01:35:15.000000000",1022,4.242541]
["2019-07-18T18:35:15.000000000","2019-07-19T01:35:15.000000000",1130,772362136.4285]
["2019-07-18T18:35:30.000000000","2019-07-19T01:35:30.000000000",1021,274.8849]
["2019-07-18T18:35:30.000000000","2019-07-19T01:35:30.000000000",1016,476200.0]
["2019-07-18T18:35:45.000000000","2019-07-19T01:35:45.000000000",1019,57446.74]
["2019-07-18T18:35:45.000000000","2019-07-19T01:35:45.000000000",1018,474077.1]
["2019-07-18T18:36:00.000000000","2019-07-19T01:36:00.000000000",1017,475879.2]
["2019-07-18T18:36:00.000000000","2019-07-19T01:36:00.000000000",1020,2810105.0]
["2019-07-18T18:36:00.000000000","2019-07-19T01:36:00.000000000",1133,950.1105]
["2019-07-18T18:36:15.000000000","2019-07-19T01:36:15.000000000",1022,4.195914]
["2019-07-18T18:36:15.000000000","2019-07-19T01:36:15.000000000",1130,772848284.5935]
["2019-07-18T18:36:30.000000000","2019-07-19T01:36:30.000000000",1021,274.9892]
["2019-07-18T18:36:30.000000000","2019-07-19T01:36:30.000000000",1016,476400.0]
["2019-07-18T18:36:45.000000000","2019-07-19T01:36:45.000000000",1019,57046.71]
["2019-07-18T18:36:45.000000000","2019-07-19T01:36:45.000000000",1018,474270.8]
["2019-07-18T18:37:00.000000000","2019-07-19T01:37:00.000000000",1017,476651.0]
["2019-07-18T18:37:00.000000000","2019-07-19T01:37:00.000000000",1020,2810105.0]
["2019-07-18T18:37:00.000000000","2019-07-19T01:37:00.000000000",1133,951.0781]
["2019-07-18T18:37:15.000000000","2019-07-19T01:37:15.000000000",1022,4.162581]
["2019-07-18T18:37:15.000000000","2019-07-19T01:37:15.000000000",1130,772493087.3215]
["2019-07-18T18:37:30.000000000","2019-07-19T01:37:30.000000000",1021,275.0447]
["2019-07-18T18:37:30.000000000","2019-07-19T01:37:30.000000000",1016,477000.0]
["2019-07-18T18:37:45.000000000","2019-07-19T01:37:45.000000000",1019,57053.39]
["2019-07-18T18:37:45.000000000","2019-07-19T01:37:45.000000000",1018,474847.89999999997]
["2019-07-18T18:38:00.000000000","2019-07-19T01:38:00.000000000",1017,477225.0]
["2019-07-18T18:38:00.000000000","2019-07-19T01:38:00.000000000",1020,2810105.0]
["2019-07-18T18:38:00.000000000","2019-07-19T01:38:00.000000000",1133,952.0167]
["2019-07-18T18:38:15.000000000","2019-07-19T01:38:15.000000000",1022,4.029333]
["2019-07-18T18:38:15.000000000","2019-07-19T01:38:15.000000000",1130,774027404.6515]
["2019-07-18T18:38:30.000000000","2019-07-19T01:38:30.000000000",1021,275.5087]
["2019-07-18T18:38:30.000000000","2019-07-19T01:38:30.000000000",1016,477100.0]
["2019-07-18T18:38:45.000000000","2019-07-19T01:38:45.000000000",1019,56946.74]
["2019-07-18T18:38:45.000000000","2019-07-19T01:38:45.000000000",1018,474795.8]
["2019-07-18T18:39:00.000000000","2019-07-19T01:39:00.000000000",1017,477681.2]
["2019-07-18T18:39:00.000000000","2019-07-19T01:39:00.000000000",1020,2810105.0]
["2019-07-18T18:39:00.000000000","2019-07-19T01:39:00.000000000",1133,952.5166]
["2019-07-18T18:39:15.000000000","2019-07-19T01:39:15.000000000",1022,4.011636]
["2019-07-18T18:39:15.000000000","2019-07-19T01:39:15.000000000",1130,774071242.2895]
["2019-07-18T18:39:30.000000000","2019-07-19T01:39:30.000000000",1021,275.3844]
["2019-07-18T18:39:30.000000000","2019-07-19T01:39:30.000000000",1016,477600.0]
["2019-07-18T18:39:45.000000000","2019-07-19T01:39:45.000000000",1019,56600.1]
["2019-07-18T18:39:45.000000000","2019-07-19T01:39:45.000000000",1018,477193.8]
["2019-07-18T18:40:00.000000000","2019-07-19T01:40:00.000000000",1017,476982.3]
["2019-07-18T18:40:00.000000000","2019-07-19T01:40:00.000000000",1020,2810105.0]
["2019-07-18T18:40:00.000000000","2019-07-19T01:40:00.000000000",1133,952.5865]
["2019-07-18T18:40:15.000000000","2019-07-19T01:40:15.000000000",1022,3.962787]
["2019-07-18T18:40:15.000000000","2019-07-19T01:40:15.000000000",1130,773715764.007]
["2019-07-18T18:40:30.000000000","2019-07-19T01:40:30.000000000",1021,275.2246]
["2019-07-18T18:40:30.000000000","2019-07-19T01:40:30.000000000",1016,477600.0]
["2019-07-18T18:40:45.000000000","2019-07-19T01:40:45.000000000",1019,56800.049999999996]
["2019-07-18T18:40:45.000000000","2019-07-19T01:40:45.000000000",1018,475133.30000000005]
["2019-07-18T18:41:00.000000000","2019-07-19T01:41:00.000000000",1017,476835.39999999997]
["2019-07-18T18:41:00.000000000","2019-07-19T01:41:00.000000000",1020,2810105.0]
["2019-07-18T18:41:00.000000000","2019-07-19T01:41:00.000000000",1133,951.8]
["2019-07-18T18:41:15.000000000","2019-07-19T01:41:15.000000000",1022,3.945015]
["2019-07-18T18:41:15.000000000","2019-07-19T01:41:15.000000000",1130,773965301.331]
["2019-07-18T18:41:30.000000000","2019-07-19T01:41:30.000000000",1021,275.4621]
["2019-07-18T18:41:30.000000000","2019-07-19T01:41:30.000000000",1016,477400.0]
["2019-07-18T18:41:45.000000000","2019-07-19T01:41:45.000000000",1019,56446.74]
["2019-07-18T18:41:45.000000000","2019-07-19T01:41:45.000000000",1018,475558.3]
["2019-07-18T18:42:00.000000000","2019-07-19T01:42:00.000000000",1017,477946.9]
["2019-07-18T18:42:00.000000000","2019-07-19T01:42:00.000000000",1020,2810105.0]
["2019-07-18T18:42:00.000000000","2019-07-19T01:42:00.000000000",1133,954.5052]
["2019-07-18T18:42:15.000000000","2019-07-19T01:42:15.000000000",1022,3.916159]
["2019-07-18T18:42:15.000000000","2019-07-19T01:42:15.000000000",1130,774576499.1685]
["2019-07-18T18:42:30.000000000","2019-07-19T01:42:30.000000000",1021,275.6241]
["2019-07-18T18:42:30.000000000","2019-07-19T01:42:30.000000000",1016,477500.0]
["2019-07-18T18:42:45.000000000","2019-07-19T01:42:45.000000000",1019,56400.149999999994]
["2019-07-18T18:42:45.000000000","2019-07-19T01:42:45.000000000",1018,477093.8]
["2019-07-18T18:43:00.000000000","2019-07-19T01:43:00.000000000",1017,476831.2]
["2019-07-18T18:43:00.000000000","2019-07-19T01:43:00.000000000",1020,2810105.0]
["2019-07-18T18:43:00.000000000","2019-07-19T01:43:00.000000000",1133,954.0979]
["2019-07-18T18:43:15.000000000","2019-07-19T01:43:15.000000000",1022,3.860692]
["2019-07-18T18:43:15.000000000","2019-07-19T01:43:15.000000000",1130,774532661.5305]
["2019-07-18T18:43:30.000000000","2019-07-19T01:43:30.000000000",1021,275.5887]
["2019-07-18T18:43:30.000000000","2019-07-19T01:43:30.000000000",1016,477600.0]
["2019-07-18T18:43:45.000000000","2019-07-19T01:43:45.000000000",1019,56346.76]
["2019-07-18T18:43:45.000000000","2019-07-19T01:43:45.000000000",1018,477268.7]
["2019-07-18T18:44:00.000000000","2019-07-19T01:44:00.000000000",1017,476850.0]
["2019-07-18T18:44:00.000000000","2019-07-19T01:44:00.000000000",1020,2810105.0]
["2019-07-18T18:44:00.000000000","2019-07-19T01:44:00.000000000",1133,954.3313]
["2019-07-18T18:44:15.000000000","2019-07-19T01:44:15.000000000",1022,3.794113]
["2019-07-18T18:44:15.000000000","2019-07-19T01:44:15.000000000",1130,774906967.5165]
["2019-07-18T18:44:30.000000000","2019-07-19T01:44:30.000000000",1021,275.7041]
["2019-07-18T18:44:30.000000000","2019-07-19T01:44:30.000000000",1016,477900.0]
["2019-07-18T18:44:45.000000000","2019-07-19T01:44:45.000000000",1019,56000.0]
["2019-07-18T18:44:45.000000000","2019-07-19T01:44:45.000000000",1018,477133.30000000005]
["2019-07-18T18:45:00.000000000","2019-07-19T01:45:00.000000000",1017,477486.5]
["2019-07-18T18:45:00.000000000","2019-07-19T01:45:00.000000000",1020,2810105.0]
["2019-07-18T18:45:00.000000000","2019-07-19T01:45:00.000000000",1133,954.349]
["2019-07-18T18:45:15.000000000","2019-07-19T01:45:15.000000000",1022,3.760776]
["2019-07-18T18:45:15.000000000","2019-07-19T01:45:15.000000000",1130,774196010.9515]
["2019-07-18T18:45:30.000000000","2019-07-19T01:45:30.000000000",1021,275.4754]
["2019-07-18T18:45:30.000000000","2019-07-19T01:45:30.000000000",1016,477800.0]
["2019-07-18T18:45:45.000000000","2019-07-19T01:45:45.000000000",1019,56200.200000000004]
["2019-07-18T18:45:45.000000000","2019-07-19T01:45:45.000000000",1018,477043.8]
["2019-07-18T18:46:00.000000000","2019-07-19T01:46:00.000000000",1017,477046.89999999997]
["2019-07-18T18:46:00.000000000","2019-07-19T01:46:00.000000000",1020,2810105.0]
["2019-07-18T18:46:00.000000000","2019-07-19T01:46:00.000000000",1133,954.1636]
["2019-07-18T18:46:15.000000000","2019-07-19T01:46:15.000000000",1022,3.663081]
["2019-07-18T18:46:15.000000000","2019-07-19T01:46:15.000000000",1130,774981997.32]
["2019-07-18T18:46:30.000000000","2019-07-19T01:46:30.000000000",1021,275.7618]
["2019-07-18T18:46:30.000000000","2019-07-19T01:46:30.000000000",1016,478300.0]
["2019-07-18T18:46:45.000000000","2019-07-19T01:46:45.000000000",1019,55846.76]
["2019-07-18T18:46:45.000000000","2019-07-19T01:46:45.000000000",1018,477129.2]
["2019-07-18T18:47:00.000000000","2019-07-19T01:47:00.000000000",1017,476702.1]
["2019-07-18T18:47:00.000000000","2019-07-19T01:47:00.000000000",1020,2810105.0]
["2019-07-18T18:47:00.000000000","2019-07-19T01:47:00.000000000",1133,954.1084]
["2019-07-18T18:47:15.000000000","2019-07-19T01:47:15.000000000",1022,3.632009]
["2019-07-18T18:47:15.000000000","2019-07-19T01:47:15.000000000",1130,774489104.903]
["2019-07-18T18:47:30.000000000","2019-07-19T01:47:30.000000000",1021,275.5886]
["2019-07-18T18:47:30.000000000","2019-07-19T01:47:30.000000000",1016,478300.0]
["2019-07-18T18:47:45.000000000","2019-07-19T01:47:45.000000000",1019,55753.450000000004]
["2019-07-18T18:47:45.000000000","2019-07-19T01:47:45.000000000",1018,477493.7]
["2019-07-18T18:48:00.000000000","2019-07-19T01:48:00.000000000",1017,479727.10000000003]
["2019-07-18T18:48:00.000000000","2019-07-19T01:48:00.000000000",1020,2810105.0]
["2019-07-18T18:48:00.000000000","2019-07-19T01:48:00.000000000",1133,957.425]
["2019-07-18T18:48:15.000000000","2019-07-19T01:48:15.000000000",1022,3.529914]
["2019-07-18T18:48:15.000000000","2019-07-19T01:48:15.000000000",1130,775431052.099]
["2019-07-18T18:48:30.000000000","2019-07-19T01:48:30.000000000",1021,276.0437]
["2019-07-18T18:48:30.000000000","2019-07-19T01:48:30.000000000",1016,478400.0]
["2019-07-18T18:48:45.000000000","2019-07-19T01:48:45.000000000",1019,55800.049999999996]
["2019-07-18T18:48:45.000000000","2019-07-19T01:48:45.000000000",1018,477454.2]
["2019-07-18T18:49:00.000000000","2019-07-19T01:49:00.000000000",1017,478757.3]
["2019-07-18T18:49:00.000000000","2019-07-19T01:49:00.000000000",1020,2810105.0]
["2019-07-18T18:49:00.000000000","2019-07-19T01:49:00.000000000",1133,956.1031]
["2019-07-18T18:49:15.000000000","2019-07-19T01:49:15.000000000",1022,2.879463]
["2019-07-18T18:49:15.000000000","2019-07-19T01:49:15.000000000",1130,775337756.613]
["2019-07-18T18:49:30.000000000","2019-07-19T01:49:30.000000000",1021,275.9217]
["2019-07-18T18:49:30.000000000","2019-07-19T01:49:30.000000000",1016,478300.0]
["2019-07-18T18:49:45.000000000","2019-07-19T01:49:45.000000000",1019,55400.149999999994]
["2019-07-18T18:49:45.000000000","2019-07-19T01:49:45.000000000",1018,477535.39999999997]
["2019-07-18T18:50:00.000000000","2019-07-19T01:50:00.000000000",1017,477844.80000000005]
["2019-07-18T18:50:00.000000000","2019-07-19T01:50:00.000000000",1020,2810105.0]
["2019-07-18T18:50:00.000000000","2019-07-19T01:50:00.000000000",1133,955.4615]
["2019-07-18T18:50:15.000000000","2019-07-19T01:50:15.000000000",1022,3.276792]
["2019-07-18T18:50:15.000000000","2019-07-19T01:50:15.000000000",1130,775705880.368]
["2019-07-18T18:50:30.000000000","2019-07-19T01:50:30.000000000",1021,275.9861]
["2019-07-18T18:50:30.000000000","2019-07-19T01:50:30.000000000",1016,478300.0]
["2019-07-18T18:50:45.000000000","2019-07-19T01:50:45.000000000",1019,55500.0]
["2019-07-18T18:50:45.000000000","2019-07-19T01:50:45.000000000",1018,477439.6]
["2019-07-18T18:51:00.000000000","2019-07-19T01:51:00.000000000",1017,479206.2]
["2019-07-18T18:51:00.000000000","2019-07-19T01:51:00.000000000",1020,2810105.0]
["2019-07-18T18:51:00.000000000","2019-07-19T01:51:00.000000000",1133,957.002]
["2019-07-18T18:51:15.000000000","2019-07-19T01:51:15.000000000",1022,3.145847]
["2019-07-18T18:51:15.000000000","2019-07-19T01:51:15.000000000",1130,776498048.9675]
["2019-07-18T18:51:30.000000000","2019-07-19T01:51:30.000000000",1021,276.3079]
["2019-07-18T18:51:30.000000000","2019-07-19T01:51:30.000000000",1016,478600.0]
["2019-07-18T18:51:45.000000000","2019-07-19T01:51:45.000000000",1019,55246.78999999999]
["2019-07-18T18:51:45.000000000","2019-07-19T01:51:45.000000000",1018,477835.39999999997]
["2019-07-18T18:52:00.000000000","2019-07-19T01:52:00.000000000",1017,478272.89999999997]
["2019-07-18T18:52:00.000000000","2019-07-19T01:52:00.000000000",1020,2810105.0]
["2019-07-18T18:52:00.000000000","2019-07-19T01:52:00.000000000",1133,956.0937]
["2019-07-18T18:52:15.000000000","2019-07-19T01:52:15.000000000",1022,2.963787]
["2019-07-18T18:52:15.000000000","2019-07-19T01:52:15.000000000",1130,775537274.068]
["2019-07-18T18:52:30.000000000","2019-07-19T01:52:30.000000000",1021,276.0171]
["2019-07-18T18:52:30.000000000","2019-07-19T01:52:30.000000000",1016,478500.0]
["2019-07-18T18:52:45.000000000","2019-07-19T01:52:45.000000000",1019,55200.200000000004]
["2019-07-18T18:52:45.000000000","2019-07-19T01:52:45.000000000",1018,477927.1]
["2019-07-18T18:53:00.000000000","2019-07-19T01:53:00.000000000",1017,479565.60000000003]
["2019-07-18T18:53:00.000000000","2019-07-19T01:53:00.000000000",1020,2810105.0]
["2019-07-18T18:53:00.000000000","2019-07-19T01:53:00.000000000",1133,956.2969]
["2019-07-18T18:53:15.000000000","2019-07-19T01:53:15.000000000",1022,2.897246]
["2019-07-18T18:53:15.000000000","2019-07-19T01:53:15.000000000",1130,775749436.9955]
["2019-07-18T18:53:30.000000000","2019-07-19T01:53:30.000000000",1021,276.1992]
["2019-07-18T18:53:30.000000000","2019-07-19T01:53:30.000000000",1016,478700.0]
["2019-07-18T18:53:45.000000000","2019-07-19T01:53:45.000000000",1019,55146.810000000005]
["2019-07-18T18:53:45.000000000","2019-07-19T01:53:45.000000000",1018,476318.8]
["2019-07-18T18:54:00.000000000","2019-07-19T01:54:00.000000000",1017,478361.5]
["2019-07-18T18:54:00.000000000","2019-07-19T01:54:00.000000000",1020,2810105.0]
["2019-07-18T18:54:00.000000000","2019-07-19T01:54:00.000000000",1133,954.8428]
["2019-07-18T18:54:15.000000000","2019-07-19T01:54:15.000000000",1022,2.728567]
["2019-07-18T18:54:15.000000000","2019-07-19T01:54:15.000000000",1130,776360634.833]
["2019-07-18T18:54:30.000000000","2019-07-19T01:54:30.000000000",1021,276.2902]
["2019-07-18T18:54:30.000000000","2019-07-19T01:54:30.000000000",1016,478900.0]
["2019-07-18T18:54:45.000000000","2019-07-19T01:54:45.000000000",1019,54746.78999999999]
["2019-07-18T18:54:45.000000000","2019-07-19T01:54:45.000000000",1018,476479.2]
["2019-07-18T18:55:00.000000000","2019-07-19T01:55:00.000000000",1017,479279.2]
["2019-07-18T18:55:00.000000000","2019-07-19T01:55:00.000000000",1020,2810105.0]
["2019-07-18T18:55:00.000000000","2019-07-19T01:55:00.000000000",1133,956.0146]
["2019-07-18T18:55:15.000000000","2019-07-19T01:55:15.000000000",1022,2.597579]
["2019-07-18T18:55:15.000000000","2019-07-19T01:55:15.000000000",1130,776460674.571]
["2019-07-18T18:55:30.000000000","2019-07-19T01:55:30.000000000",1021,276.3568]
["2019-07-18T18:55:30.000000000","2019-07-19T01:55:30.000000000",1016,478600.0]
["2019-07-18T18:55:45.000000000","2019-07-19T01:55:45.000000000",1019,54853.44]
["2019-07-18T18:55:45.000000000","2019-07-19T01:55:45.000000000",1018,478397.89999999997]
["2019-07-18T18:56:00.000000000","2019-07-19T01:56:00.000000000",1017,478892.7]
["2019-07-18T18:56:00.000000000","2019-07-19T01:56:00.000000000",1020,2810105.0]
["2019-07-18T18:56:00.000000000","2019-07-19T01:56:00.000000000",1133,957.9469]
["2019-07-18T18:56:15.000000000","2019-07-19T01:56:15.000000000",1022,2.528697]
["2019-07-18T18:56:15.000000000","2019-07-19T01:56:15.000000000",1130,777153084.443]
["2019-07-18T18:56:30.000000000","2019-07-19T01:56:30.000000000",1021,276.5565]
["2019-07-18T18:56:30.000000000","2019-07-19T01:56:30.000000000",1016,479100.0]
["2019-07-18T18:56:45.000000000","2019-07-19T01:56:45.000000000",1019,54800.049999999996]
["2019-07-18T18:56:45.000000000","2019-07-19T01:56:45.000000000",1018,479231.3]
["2019-07-18T18:57:00.000000000","2019-07-19T01:57:00.000000000",1017,479777.10000000003]
["2019-07-18T18:57:00.000000000","2019-07-19T01:57:00.000000000",1020,2810105.0]
["2019-07-18T18:57:00.000000000","2019-07-19T01:57:00.000000000",1133,958.9667]
["2019-07-18T18:57:15.000000000","2019-07-19T01:57:15.000000000",1022,2.36437]
["2019-07-18T18:57:15.000000000","2019-07-19T01:57:15.000000000",1130,777864322.0185]
["2019-07-18T18:57:30.000000000","2019-07-19T01:57:30.000000000",1021,276.8563]
["2019-07-18T18:57:30.000000000","2019-07-19T01:57:30.000000000",1016,479300.0]
["2019-07-18T18:57:45.000000000","2019-07-19T01:57:45.000000000",1019,54400.149999999994]
["2019-07-18T18:57:45.000000000","2019-07-19T01:57:45.000000000",1018,479241.69999999995]
["2019-07-18T18:58:00.000000000","2019-07-19T01:58:00.000000000",1017,478283.3]
["2019-07-18T18:58:00.000000000","2019-07-19T01:58:00.000000000",1020,2810106.0]
["2019-07-18T18:58:00.000000000","2019-07-19T01:58:00.000000000",1133,957.5562]
["2019-07-18T18:58:15.000000000","2019-07-19T01:58:15.000000000",1022,2.24672]
["2019-07-18T18:58:15.000000000","2019-07-19T01:58:15.000000000",1130,777702174.7014]
["2019-07-18T18:58:30.000000000","2019-07-19T01:58:30.000000000",1021,276.7785]
["2019-07-18T18:58:30.000000000","2019-07-19T01:58:30.000000000",1016,479100.0]
["2019-07-18T18:58:45.000000000","2019-07-19T01:58:45.000000000",1019,54600.1]
["2019-07-18T18:58:45.000000000","2019-07-19T01:58:45.000000000",1018,479322.9]
["2019-07-18T18:59:00.000000000","2019-07-19T01:59:00.000000000",1017,478554.19999999995]
["2019-07-18T18:59:00.000000000","2019-07-19T01:59:00.000000000",1020,2810106.0]
["2019-07-18T18:59:00.000000000","2019-07-19T01:59:00.000000000",1133,957.9271]
["2019-07-18T18:59:15.000000000","2019-07-19T01:59:15.000000000",1022,2.062443]
["2019-07-18T18:59:15.000000000","2019-07-19T01:59:15.000000000",1130,777864317.8176]
["2019-07-18T18:59:30.000000000","2019-07-19T01:59:30.000000000",1021,276.874]
["2019-07-18T18:59:30.000000000","2019-07-19T01:59:30.000000000",1016,479300.0]
["2019-07-18T18:59:45.000000000","2019-07-19T01:59:45.000000000",1019,54193.41]
["2019-07-18T18:59:45.000000000","2019-07-19T01:59:45.000000000",1018,479033.3]
["2019-07-18T19:00:00.000000000","2019-07-19T02:00:00.000000000",1017,478870.8]
["2019-07-18T19:00:00.000000000","2019-07-19T02:00:00.000000000",1020,2810106.0]
["2019-07-18T19:00:00.000000000","2019-07-19T02:00:00.000000000",1133,958.0541]
["2019-07-18T19:00:15.000000000","2019-07-19T02:00:15.000000000",1022,1.811652]
["2019-07-18T19:00:15.000000000","2019-07-19T02:00:15.000000000",1130,776816429.2902]
["2019-07-18T19:00:30.000000000","2019-07-19T02:00:30.000000000",1021,276.5143]
["2019-07-18T19:00:30.000000000","2019-07-19T02:00:30.000000000",1016,479400.0]
["2019-07-18T19:00:45.000000000","2019-07-19T02:00:45.000000000",1019,54200.200000000004]
["2019-07-18T19:00:45.000000000","2019-07-19T02:00:45.000000000",1018,479381.3]
["2019-07-18T19:01:00.000000000","2019-07-19T02:01:00.000000000",1017,479152.10000000003]
["2019-07-18T19:01:00.000000000","2019-07-19T02:01:00.000000000",1020,2810106.0]
["2019-07-18T19:01:00.000000000","2019-07-19T02:01:00.000000000",1133,958.6042]
["2019-07-18T19:01:15.000000000","2019-07-19T02:01:15.000000000",1022,1.898208]
["2019-07-18T19:01:15.000000000","2019-07-19T02:01:15.000000000",1130,777739549.1112]
["2019-07-18T19:01:30.000000000","2019-07-19T02:01:30.000000000",1021,276.8185]
["2019-07-18T19:01:30.000000000","2019-07-19T02:01:30.000000000",1016,479700.0]
["2019-07-18T19:01:45.000000000","2019-07-19T02:01:45.000000000",1019,54146.810000000005]
["2019-07-18T19:01:45.000000000","2019-07-19T02:01:45.000000000",1018,479660.39999999997]
["2019-07-18T19:02:00.000000000","2019-07-19T02:02:00.000000000",1017,479246.89999999997]
["2019-07-18T19:02:00.000000000","2019-07-19T02:02:00.000000000",1020,2810106.0]
["2019-07-18T19:02:00.000000000","2019-07-19T02:02:00.000000000",1133,958.7136]
["2019-07-18T19:02:15.000000000","2019-07-19T02:02:15.000000000",1022,1.816026]
["2019-07-18T19:02:15.000000000","2019-07-19T02:02:15.000000000",1130,777309040.872]
["2019-07-18T19:02:30.000000000","2019-07-19T02:02:30.000000000",1021,276.7785]
["2019-07-18T19:02:30.000000000","2019-07-19T02:02:30.000000000",1016,479500.0]
["2019-07-18T19:02:45.000000000","2019-07-19T02:02:45.000000000",1019,54000.0]
["2019-07-18T19:02:45.000000000","2019-07-19T02:02:45.000000000",1018,479289.60000000003]
["2019-07-18T19:03:00.000000000","2019-07-19T02:03:00.000000000",1017,478939.6]
["2019-07-18T19:03:00.000000000","2019-07-19T02:03:00.000000000",1020,2810106.0]
["2019-07-18T19:03:00.000000000","2019-07-19T02:03:00.000000000",1133,958.3229]
["2019-07-18T19:03:15.000000000","2019-07-19T02:03:15.000000000",1022,1.713969]
["2019-07-18T19:03:15.000000000","2019-07-19T02:03:15.000000000",1130,777583588.2282]
["2019-07-18T19:03:30.000000000","2019-07-19T02:03:30.000000000",1021,276.8452]
["2019-07-18T19:03:30.000000000","2019-07-19T02:03:30.000000000",1016,479700.0]
["2019-07-18T19:03:45.000000000","2019-07-19T02:03:45.000000000",1019,54000.0]
["2019-07-18T19:03:45.000000000","2019-07-19T02:03:45.000000000",1018,479587.5]
["2019-07-18T19:04:00.000000000","2019-07-19T02:04:00.000000000",1017,479391.7]
["2019-07-18T19:04:00.000000000","2019-07-19T02:04:00.000000000",1020,2810106.0]
["2019-07-18T19:04:00.000000000","2019-07-19T02:04:00.000000000",1133,959.023]
["2019-07-18T19:04:15.000000000","2019-07-19T02:04:15.000000000",1022,1.647347]
["2019-07-18T19:04:15.000000000","2019-07-19T02:04:15.000000000",1130,778045288.644]
["2019-07-18T19:04:30.000000000","2019-07-19T02:04:30.000000000",1021,276.8363]
["2019-07-18T19:04:30.000000000","2019-07-19T02:04:30.000000000",1016,479600.0]
["2019-07-18T19:04:45.000000000","2019-07-19T02:04:45.000000000",1019,53846.76]
["2019-07-18T19:04:45.000000000","2019-07-19T02:04:45.000000000",1018,479768.7]
["2019-07-18T19:05:00.000000000","2019-07-19T02:05:00.000000000",1017,478000.0]
["2019-07-18T19:05:00.000000000","2019-07-19T02:05:00.000000000",1020,2810106.0]
["2019-07-18T19:05:00.000000000","2019-07-19T02:05:00.000000000",1133,957.4771]
["2019-07-18T19:05:15.000000000","2019-07-19T02:05:15.000000000",1022,0.0644429]
["2019-07-18T19:05:15.000000000","2019-07-19T02:05:15.000000000",1130,777396716.1792]
["2019-07-18T19:05:30.000000000","2019-07-19T02:05:30.000000000",1021,276.4922]
["2019-07-18T19:05:30.000000000","2019-07-19T02:05:30.000000000",1016,479700.0]
["2019-07-18T19:05:45.000000000","2019-07-19T02:05:45.000000000",1019,53600.1]
["2019-07-18T19:05:45.000000000","2019-07-19T02:05:45.000000000",1018,479575.0]
["2019-07-18T19:06:00.000000000","2019-07-19T02:06:00.000000000",1017,478650.0]
["2019-07-18T19:06:00.000000000","2019-07-19T02:06:00.000000000",1020,2810106.0]
["2019-07-18T19:06:00.000000000","2019-07-19T02:06:00.000000000",1133,958.4479]
["2019-07-18T19:06:15.000000000","2019-07-19T02:06:15.000000000",1022,0.05110988]
["2019-07-18T19:06:15.000000000","2019-07-19T02:06:15.000000000",1130,777777204.5316]
["2019-07-18T19:06:30.000000000","2019-07-19T02:06:30.000000000",1021,276.732]
["2019-07-18T19:06:30.000000000","2019-07-19T02:06:30.000000000",1016,479800.0]
["2019-07-18T19:06:45.000000000","2019-07-19T02:06:45.000000000",1019,53293.509999999995]
["2019-07-18T19:06:45.000000000","2019-07-19T02:06:45.000000000",1018,479591.7]
["2019-07-18T19:07:00.000000000","2019-07-19T02:07:00.000000000",1017,478000.0]
["2019-07-18T19:07:00.000000000","2019-07-19T02:07:00.000000000",1020,2810106.0]
["2019-07-18T19:07:00.000000000","2019-07-19T02:07:00.000000000",1133,957.6375]
["2019-07-18T19:07:15.000000000","2019-07-19T02:07:15.000000000",1022,0.01777735]
["2019-07-18T19:07:15.000000000","2019-07-19T02:07:15.000000000",1130,777602415.9384]
["2019-07-18T19:07:30.000000000","2019-07-19T02:07:30.000000000",1021,276.6609]
["2019-07-18T19:07:30.000000000","2019-07-19T02:07:30.000000000",1016,479500.0]
["2019-07-18T19:07:45.000000000","2019-07-19T02:07:45.000000000",1019,53000.0]
["2019-07-18T19:07:45.000000000","2019-07-19T02:07:45.000000000",1018,479518.7]
["2019-07-18T19:08:00.000000000","2019-07-19T02:08:00.000000000",1017,478000.0]
["2019-07-18T19:08:00.000000000","2019-07-19T02:08:00.000000000",1020,2810106.0]
["2019-07-18T19:08:00.000000000","2019-07-19T02:08:00.000000000",1133,957.6063]
["2019-07-18T19:08:15.000000000","2019-07-19T02:08:15.000000000",1022,0.0]
["2019-07-18T19:08:15.000000000","2019-07-19T02:08:15.000000000",1130,777764559.0546]
["2019-07-18T19:08:30.000000000","2019-07-19T02:08:30.000000000",1021,276.7541]
["2019-07-18T19:08:30.000000000","2019-07-19T02:08:30.000000000",1016,479500.0]
["2019-07-18T19:08:45.000000000","2019-07-19T02:08:45.000000000",1019,52746.78999999999]
["2019-07-18T19:08:45.000000000","2019-07-19T02:08:45.000000000",1018,479602.10000000003]
["2019-07-18T19:09:00.000000000","2019-07-19T02:09:00.000000000",1017,478000.0]
["2019-07-18T19:09:00.000000000","2019-07-19T02:09:00.000000000",1020,2810106.0]
["2019-07-18T19:09:00.000000000","2019-07-19T02:09:00.000000000",1133,957.6396]
["2019-07-18T19:09:15.000000000","2019-07-19T02:09:15.000000000",1022,0.0]
["2019-07-18T19:09:15.000000000","2019-07-19T02:09:15.000000000",1130,777795751.2312]
["2019-07-18T19:09:30.000000000","2019-07-19T02:09:30.000000000",1021,276.723]
["2019-07-18T19:09:30.000000000","2019-07-19T02:09:30.000000000",1016,479700.0]
["2019-07-18T19:09:45.000000000","2019-07-19T02:09:45.000000000",1019,52500.0]
["2019-07-18T19:09:45.000000000","2019-07-19T02:09:45.000000000",1018,479831.2]
["2019-07-18T19:10:00.000000000","2019-07-19T02:10:00.000000000",1017,478000.0]
["2019-07-18T19:10:00.000000000","2019-07-19T02:10:00.000000000",1020,2810106.0]
["2019-07-18T19:10:00.000000000","2019-07-19T02:10:00.000000000",1133,957.5167]
["2019-07-18T19:10:15.000000000","2019-07-19T02:10:15.000000000",1022,0.06666507]
["2019-07-18T19:10:15.000000000","2019-07-19T02:10:15.000000000",1130,777340514.0592]
["2019-07-18T19:10:30.000000000","2019-07-19T02:10:30.000000000",1021,276.5699]
["2019-07-18T19:10:30.000000000","2019-07-19T02:10:30.000000000",1016,479300.0]
["2019-07-18T19:10:45.000000000","2019-07-19T02:10:45.000000000",1019,52300.049999999996]
["2019-07-18T19:10:45.000000000","2019-07-19T02:10:45.000000000",1018,479577.1]
["2019-07-18T19:11:00.000000000","2019-07-19T02:11:00.000000000",1017,478000.0]
["2019-07-18T19:11:00.000000000","2019-07-19T02:11:00.000000000",1020,2810106.0]
["2019-07-18T19:11:00.000000000","2019-07-19T02:11:00.000000000",1133,957.5479]
["2019-07-18T19:11:15.000000000","2019-07-19T02:11:15.000000000",1022,0.01555518]
["2019-07-18T19:11:15.000000000","2019-07-19T02:11:15.000000000",1130,777327868.5822]
["2019-07-18T19:11:30.000000000","2019-07-19T02:11:30.000000000",1021,275.9706]
["2019-07-18T19:11:30.000000000","2019-07-19T02:11:30.000000000",1016,477000.0]
["2019-07-18T19:11:45.000000000","2019-07-19T02:11:45.000000000",1019,52000.0]
["2019-07-18T19:11:45.000000000","2019-07-19T02:11:45.000000000",1018,477460.39999999997]
["2019-07-18T19:12:00.000000000","2019-07-19T02:12:00.000000000",1017,476000.0]
["2019-07-18T19:12:00.000000000","2019-07-19T02:12:00.000000000",1020,2810106.0]
["2019-07-18T19:12:00.000000000","2019-07-19T02:12:00.000000000",1133,953.5604]
["2019-07-18T19:12:15.000000000","2019-07-19T02:12:15.000000000",1022,0.0]
["2019-07-18T19:12:15.000000000","2019-07-19T02:12:15.000000000",1130,773597452.8672]
["2019-07-18T19:12:30.000000000","2019-07-19T02:12:30.000000000",1021,275.3622]
["2019-07-18T19:12:30.000000000","2019-07-19T02:12:30.000000000",1016,477100.0]
["2019-07-18T19:12:45.000000000","2019-07-19T02:12:45.000000000",1019,51800.049999999996]
["2019-07-18T19:12:45.000000000","2019-07-19T02:12:45.000000000",1018,477483.3]
["2019-07-18T19:13:00.000000000","2019-07-19T02:13:00.000000000",1017,476000.0]
["2019-07-18T19:13:00.000000000","2019-07-19T02:13:00.000000000",1020,2810106.0]
["2019-07-18T19:13:00.000000000","2019-07-19T02:13:00.000000000",1133,953.4771]
["2019-07-18T19:13:15.000000000","2019-07-19T02:13:15.000000000",1022,0.01777735]
["2019-07-18T19:13:15.000000000","2019-07-19T02:13:15.000000000",1130,774090064.449]
["2019-07-18T19:13:30.000000000","2019-07-19T02:13:30.000000000",1021,275.34]
["2019-07-18T19:13:30.000000000","2019-07-19T02:13:30.000000000",1016,477200.0]
["2019-07-18T19:13:45.000000000","2019-07-19T02:13:45.000000000",1019,51446.74]
["2019-07-18T19:13:45.000000000","2019-07-19T02:13:45.000000000",1018,477547.9]
["2019-07-18T19:14:00.000000000","2019-07-19T02:14:00.000000000",1017,476000.0]
["2019-07-18T19:14:00.000000000","2019-07-19T02:14:00.000000000",1020,2810106.0]
["2019-07-18T19:14:00.000000000","2019-07-19T02:14:00.000000000",1133,953.6458]
["2019-07-18T19:14:15.000000000","2019-07-19T02:14:15.000000000",1022,0.01777735]
["2019-07-18T19:14:15.000000000","2019-07-19T02:14:15.000000000",1130,774102709.926]
["2019-07-18T19:14:30.000000000","2019-07-19T02:14:30.000000000",1021,275.4244]
["2019-07-18T19:14:30.000000000","2019-07-19T02:14:30.000000000",1016,477000.0]
["2019-07-18T19:14:45.000000000","2019-07-19T02:14:45.000000000",1019,51300.049999999996]
["2019-07-18T19:14:45.000000000","2019-07-19T02:14:45.000000000",1018,477308.3]
["2019-07-18T19:15:00.000000000","2019-07-19T02:15:00.000000000",1017,476000.0]
["2019-07-18T19:15:00.000000000","2019-07-19T02:15:00.000000000",1020,2810106.0]
["2019-07-18T19:15:00.000000000","2019-07-19T02:15:00.000000000",1133,953.3417]
["2019-07-18T19:15:15.000000000","2019-07-19T02:15:15.000000000",1022,0.05333205]
["2019-07-18T19:15:15.000000000","2019-07-19T02:15:15.000000000",1130,773778142.683]
["2019-07-18T19:15:30.000000000","2019-07-19T02:15:30.000000000",1021,275.3244]
["2019-07-18T19:15:30.000000000","2019-07-19T02:15:30.000000000",1016,477000.0]
["2019-07-18T19:15:45.000000000","2019-07-19T02:15:45.000000000",1019,50946.74]
["2019-07-18T19:15:45.000000000","2019-07-19T02:15:45.000000000",1018,477233.3]
["2019-07-18T19:16:00.000000000","2019-07-19T02:16:00.000000000",1017,476000.0]
["2019-07-18T19:16:00.000000000","2019-07-19T02:16:00.000000000",1020,2810106.0]
["2019-07-18T19:16:00.000000000","2019-07-19T02:16:00.000000000",1133,953.5021]
["2019-07-18T19:16:15.000000000","2019-07-19T02:16:15.000000000",1022,0.0]
["2019-07-18T19:16:15.000000000","2019-07-19T02:16:15.000000000",1130,773796970.3932]
["2019-07-18T19:16:30.000000000","2019-07-19T02:16:30.000000000",1021,275.4954]
["2019-07-18T19:16:30.000000000","2019-07-19T02:16:30.000000000",1016,477100.0]
["2019-07-18T19:16:45.000000000","2019-07-19T02:16:45.000000000",1019,50746.78999999999]
["2019-07-18T19:16:45.000000000","2019-07-19T02:16:45.000000000",1018,477343.8]
["2019-07-18T19:17:00.000000000","2019-07-19T02:17:00.000000000",1017,476000.0]
["2019-07-18T19:17:00.000000000","2019-07-19T02:17:00.000000000",1020,2810106.0]
["2019-07-18T19:17:00.000000000","2019-07-19T02:17:00.000000000",1133,953.3208]
["2019-07-18T19:17:15.000000000","2019-07-19T02:17:15.000000000",1022,0.0]
["2019-07-18T19:17:15.000000000","2019-07-19T02:17:15.000000000",1130,773759314.9728]
["2019-07-18T19:17:30.000000000","2019-07-19T02:17:30.000000000",1021,275.5109]
["2019-07-18T19:17:30.000000000","2019-07-19T02:17:30.000000000",1016,477300.0]
["2019-07-18T19:17:45.000000000","2019-07-19T02:17:45.000000000",1019,50600.1]
["2019-07-18T19:17:45.000000000","2019-07-19T02:17:45.000000000",1018,477295.8]
["2019-07-18T19:18:00.000000000","2019-07-19T02:18:00.000000000",1017,476000.0]
["2019-07-18T19:18:00.000000000","2019-07-19T02:18:00.000000000",1020,2810106.0]
["2019-07-18T19:18:00.000000000","2019-07-19T02:18:00.000000000",1133,953.5187]
["2019-07-18T19:18:15.000000000","2019-07-19T02:18:15.000000000",1022,0.01777735]
["2019-07-18T19:18:15.000000000","2019-07-19T02:18:15.000000000",1130,774059153.283]
["2019-07-18T19:18:30.000000000","2019-07-19T02:18:30.000000000",1021,275.4422]
["2019-07-18T19:18:30.000000000","2019-07-19T02:18:30.000000000",1016,477500.0]
["2019-07-18T19:18:45.000000000","2019-07-19T02:18:45.000000000",1019,50346.76]
["2019-07-18T19:18:45.000000000","2019-07-19T02:18:45.000000000",1018,477189.6]
["2019-07-18T19:19:00.000000000","2019-07-19T02:19:00.000000000",1017,476000.0]
["2019-07-18T19:19:00.000000000","2019-07-19T02:19:00.000000000",1020,2810106.0]
["2019-07-18T19:19:00.000000000","2019-07-19T02:19:00.000000000",1133,953.3854]
["2019-07-18T19:19:15.000000000","2019-07-19T02:19:15.000000000",1022,0.03111036]
["2019-07-18T19:19:15.000000000","2019-07-19T02:19:15.000000000",1130,773834344.803]
["2019-07-18T19:19:30.000000000","2019-07-19T02:19:30.000000000",1021,275.3733]
["2019-07-18T19:19:30.000000000","2019-07-19T02:19:30.000000000",1016,477400.0]
["2019-07-18T19:19:45.000000000","2019-07-19T02:19:45.000000000",1019,50100.1]
["2019-07-18T19:19:45.000000000","2019-07-19T02:19:45.000000000",1018,477762.5]
["2019-07-18T19:20:00.000000000","2019-07-19T02:20:00.000000000",1017,476000.0]
["2019-07-18T19:20:00.000000000","2019-07-19T02:20:00.000000000",1020,2810106.0]
["2019-07-18T19:20:00.000000000","2019-07-19T02:20:00.000000000",1133,953.6979]
["2019-07-18T19:20:15.000000000","2019-07-19T02:20:15.000000000",1022,0.03333253]
["2019-07-18T19:20:15.000000000","2019-07-19T02:20:15.000000000",1130,774520853.6988]
["2019-07-18T19:20:30.000000000","2019-07-19T02:20:30.000000000",1021,275.5043]
["2019-07-18T19:20:30.000000000","2019-07-19T02:20:30.000000000",1016,477100.0]
["2019-07-18T19:20:45.000000000","2019-07-19T02:20:45.000000000",1019,49900.149999999994]
["2019-07-18T19:20:45.000000000","2019-07-19T02:20:45.000000000",1018,477441.7]
["2019-07-18T19:21:00.000000000","2019-07-19T02:21:00.000000000",1017,476000.0]
["2019-07-18T19:21:00.000000000","2019-07-19T02:21:00.000000000",1020,2810106.0]
["2019-07-18T19:21:00.000000000","2019-07-19T02:21:00.000000000",1133,953.4896]
["2019-07-18T19:21:15.000000000","2019-07-19T02:21:15.000000000",1022,0.04888771]
["2019-07-18T19:21:15.000000000","2019-07-19T02:21:15.000000000",1130,774146266.569]
["2019-07-18T19:21:30.000000000","2019-07-19T02:21:30.000000000",1021,275.4421]
["2019-07-18T19:21:30.000000000","2019-07-19T02:21:30.000000000",1016,477100.0]
["2019-07-18T19:21:45.000000000","2019-07-19T02:21:45.000000000",1019,49746.78999999999]
["2019-07-18T19:21:45.000000000","2019-07-19T02:21:45.000000000",1018,477312.5]
["2019-07-18T19:22:00.000000000","2019-07-19T02:22:00.000000000",1017,477408.3]
["2019-07-18T19:22:00.000000000","2019-07-19T02:22:00.000000000",1020,2810106.0]
["2019-07-18T19:22:00.000000000","2019-07-19T02:22:00.000000000",1133,954.7896]
["2019-07-18T19:22:15.000000000","2019-07-19T02:22:15.000000000",1022,0.01555518]
["2019-07-18T19:22:15.000000000","2019-07-19T02:22:15.000000000",1130,773703393.8634]
["2019-07-18T19:22:30.000000000","2019-07-19T02:22:30.000000000",1021,275.3378]
["2019-07-18T19:22:30.000000000","2019-07-19T02:22:30.000000000",1016,476800.0]
["2019-07-18T19:22:45.000000000","2019-07-19T02:22:45.000000000",1019,49593.43]
["2019-07-18T19:22:45.000000000","2019-07-19T02:22:45.000000000",1018,477427.1]
["2019-07-18T19:23:00.000000000","2019-07-19T02:23:00.000000000",1017,476000.0]
["2019-07-18T19:23:00.000000000","2019-07-19T02:23:00.000000000",1020,2810106.0]
["2019-07-18T19:23:00.000000000","2019-07-19T02:23:00.000000000",1133,953.0104]
["2019-07-18T19:23:15.000000000","2019-07-19T02:23:15.000000000",1022,0.01555518]
["2019-07-18T19:23:15.000000000","2019-07-19T02:23:15.000000000",1130,773416482.0408]
["2019-07-18T19:23:30.000000000","2019-07-19T02:23:30.000000000",1021,275.2024]
["2019-07-18T19:23:30.000000000","2019-07-19T02:23:30.000000000",1016,477200.0]
["2019-07-18T19:23:45.000000000","2019-07-19T02:23:45.000000000",1019,49346.76]
["2019-07-18T19:23:45.000000000","2019-07-19T02:23:45.000000000",1018,477366.69999999995]
["2019-07-18T19:24:00.000000000","2019-07-19T02:24:00.000000000",1017,476000.0]
["2019-07-18T19:24:00.000000000","2019-07-19T02:24:00.000000000",1020,2810106.0]
["2019-07-18T19:24:00.000000000","2019-07-19T02:24:00.000000000",1133,953.2375]
["2019-07-18T19:24:15.000000000","2019-07-19T02:24:15.000000000",1022,0.01777735]
["2019-07-18T19:24:15.000000000","2019-07-19T02:24:15.000000000",1130,773603354.0898]
["2019-07-18T19:24:30.000000000","2019-07-19T02:24:30.000000000",1021,275.431]
["2019-07-18T19:24:30.000000000","2019-07-19T02:24:30.000000000",1016,477200.0]
["2019-07-18T19:24:45.000000000","2019-07-19T02:24:45.000000000",1019,49200.200000000004]
["2019-07-18T19:24:45.000000000","2019-07-19T02:24:45.000000000",1018,477443.8]
["2019-07-18T19:25:00.000000000","2019-07-19T02:25:00.000000000",1017,476000.0]
["2019-07-18T19:25:00.000000000","2019-07-19T02:25:00.000000000",1020,2810106.0]
["2019-07-18T19:25:00.000000000","2019-07-19T02:25:00.000000000",1133,953.4]
["2019-07-18T19:25:15.000000000","2019-07-19T02:25:15.000000000",1022,0.01555518]
["2019-07-18T19:25:15.000000000","2019-07-19T02:25:15.000000000",1130,773821980.3366]
["2019-07-18T19:25:30.000000000","2019-07-19T02:25:30.000000000",1021,275.3423]
["2019-07-18T19:25:30.000000000","2019-07-19T02:25:30.000000000",1016,477200.0]
["2019-07-18T19:25:45.000000000","2019-07-19T02:25:45.000000000",1019,49000.0]
["2019-07-18T19:25:45.000000000","2019-07-19T02:25:45.000000000",1018,477379.2]
["2019-07-18T19:26:00.000000000","2019-07-19T02:26:00.000000000",1017,476000.0]
["2019-07-18T19:26:00.000000000","2019-07-19T02:26:00.000000000",1020,2810106.0]
["2019-07-18T19:26:00.000000000","2019-07-19T02:26:00.000000000",1133,953.4833]
["2019-07-18T19:26:15.000000000","2019-07-19T02:26:15.000000000",1022,0.0]
["2019-07-18T19:26:15.000000000","2019-07-19T02:26:15.000000000",1130,774015315.6294]
["2019-07-18T19:26:30.000000000","2019-07-19T02:26:30.000000000",1021,275.4421]
["2019-07-18T19:26:30.000000000","2019-07-19T02:26:30.000000000",1016,477400.0]
["2019-07-18T19:26:45.000000000","2019-07-19T02:26:45.000000000",1019,48900.149999999994]
["2019-07-18T19:26:45.000000000","2019-07-19T02:26:45.000000000",1018,477756.3]
["2019-07-18T19:27:00.000000000","2019-07-19T02:27:00.000000000",1017,476000.0]
["2019-07-18T19:27:00.000000000","2019-07-19T02:27:00.000000000",1020,2810106.0]
["2019-07-18T19:27:00.000000000","2019-07-19T02:27:00.000000000",1133,953.9188]
["2019-07-18T19:27:15.000000000","2019-07-19T02:27:15.000000000",1022,0.0]
["2019-07-18T19:27:15.000000000","2019-07-19T02:27:15.000000000",1130,774626513.6844]
["2019-07-18T19:27:30.000000000","2019-07-19T02:27:30.000000000",1021,275.5687]
["2019-07-18T19:27:30.000000000","2019-07-19T02:27:30.000000000",1016,477500.0]
["2019-07-18T19:27:45.000000000","2019-07-19T02:27:45.000000000",1019,48600.1]
["2019-07-18T19:27:45.000000000","2019-07-19T02:27:45.000000000",1018,477693.8]
["2019-07-18T19:28:00.000000000","2019-07-19T02:28:00.000000000",1017,476000.0]
["2019-07-18T19:28:00.000000000","2019-07-19T02:28:00.000000000",1020,2810106.0]
["2019-07-18T19:28:00.000000000","2019-07-19T02:28:00.000000000",1133,953.8104]
["2019-07-18T19:28:15.000000000","2019-07-19T02:28:15.000000000",1022,0.03333253]
["2019-07-18T19:28:15.000000000","2019-07-19T02:28:15.000000000",1130,774208650.9222]
["2019-07-18T19:28:30.000000000","2019-07-19T02:28:30.000000000",1021,275.5599]
["2019-07-18T19:28:30.000000000","2019-07-19T02:28:30.000000000",1016,477400.0]
["2019-07-18T19:28:45.000000000","2019-07-19T02:28:45.000000000",1019,48446.74]
["2019-07-18T19:28:45.000000000","2019-07-19T02:28:45.000000000",1018,477835.39999999997]
["2019-07-18T19:29:00.000000000","2019-07-19T02:29:00.000000000",1017,476000.0]
["2019-07-18T19:29:00.000000000","2019-07-19T02:29:00.000000000",1020,2810106.0]
["2019-07-18T19:29:00.000000000","2019-07-19T02:29:00.000000000",1133,952.4917]
["2019-07-18T19:29:15.000000000","2019-07-19T02:29:15.000000000",1022,0.03333253]
["2019-07-18T19:29:15.000000000","2019-07-19T02:29:15.000000000",1130,773878182.4566]
["2019-07-18T19:29:30.000000000","2019-07-19T02:29:30.000000000",1021,275.4621]
["2019-07-18T19:29:30.000000000","2019-07-19T02:29:30.000000000",1016,477700.0]
["2019-07-18T19:29:45.000000000","2019-07-19T02:29:45.000000000",1019,48200.200000000004]
["2019-07-18T19:29:45.000000000","2019-07-19T02:29:45.000000000",1018,477850.0]
["2019-07-18T19:30:00.000000000","2019-07-19T02:30:00.000000000",1017,476000.0]
["2019-07-18T19:30:00.000000000","2019-07-19T02:30:00.000000000",1020,2810106.0]
["2019-07-18T19:30:00.000000000","2019-07-19T02:30:00.000000000",1133,953.875]
["2019-07-18T19:30:15.000000000","2019-07-19T02:30:15.000000000",1022,0.01777735]
["2019-07-18T19:30:15.000000000","2019-07-19T02:30:15.000000000",1130,774314872.929]
["2019-07-18T19:30:30.000000000","2019-07-19T02:30:30.000000000",1021,275.6775]
["2019-07-18T19:30:30.000000000","2019-07-19T02:30:30.000000000",1016,477900.0]
["2019-07-18T19:30:45.000000000","2019-07-19T02:30:45.000000000",1019,48046.71]
["2019-07-18T19:30:45.000000000","2019-07-19T02:30:45.000000000",1018,476314.6]
["2019-07-18T19:31:00.000000000","2019-07-19T02:31:00.000000000",1017,476000.0]
["2019-07-18T19:31:00.000000000","2019-07-19T02:31:00.000000000",1020,2810106.0]
["2019-07-18T19:31:00.000000000","2019-07-19T02:31:00.000000000",1133,952.3146]
["2019-07-18T19:31:15.000000000","2019-07-19T02:31:15.000000000",1022,0.05110988]
["2019-07-18T19:31:15.000000000","2019-07-19T02:31:15.000000000",1130,775524904.5726]
["2019-07-18T19:31:30.000000000","2019-07-19T02:31:30.000000000",1021,276.0237]
["2019-07-18T19:31:30.000000000","2019-07-19T02:31:30.000000000",1016,478100.0]
["2019-07-18T19:31:45.000000000","2019-07-19T02:31:45.000000000",1019,47946.74]
["2019-07-18T19:31:45.000000000","2019-07-19T02:31:45.000000000",1018,476464.60000000003]
["2019-07-18T19:32:00.000000000","2019-07-19T02:32:00.000000000",1017,478000.0]
["2019-07-18T19:32:00.000000000","2019-07-19T02:32:00.000000000",1020,2810106.0]
["2019-07-18T19:32:00.000000000","2019-07-19T02:32:00.000000000",1133,954.6354]
["2019-07-18T19:32:15.000000000","2019-07-19T02:32:15.000000000",1022,0.01777735]
["2019-07-18T19:32:15.000000000","2019-07-19T02:32:15.000000000",1130,775955412.8118]
["2019-07-18T19:32:30.000000000","2019-07-19T02:32:30.000000000",1021,276.188]
["2019-07-18T19:32:30.000000000","2019-07-19T02:32:30.000000000",1016,478600.0]
["2019-07-18T19:32:45.000000000","2019-07-19T02:32:45.000000000",1019,47700.200000000004]
["2019-07-18T19:32:45.000000000","2019-07-19T02:32:45.000000000",1018,476627.1]
["2019-07-18T19:33:00.000000000","2019-07-19T02:33:00.000000000",1017,478000.0]
["2019-07-18T19:33:00.000000000","2019-07-19T02:33:00.000000000",1020,2810106.0]
["2019-07-18T19:33:00.000000000","2019-07-19T02:33:00.000000000",1133,954.7083]
["2019-07-18T19:33:15.000000000","2019-07-19T02:33:15.000000000",1022,0.0]
["2019-07-18T19:33:15.000000000","2019-07-19T02:33:15.000000000",1130,776023979.3982]
["2019-07-18T19:33:30.000000000","2019-07-19T02:33:30.000000000",1021,276.1236]
["2019-07-18T19:33:30.000000000","2019-07-19T02:33:30.000000000",1016,478900.0]
["2019-07-18T19:33:45.000000000","2019-07-19T02:33:45.000000000",1019,47500.0]
["2019-07-18T19:33:45.000000000","2019-07-19T02:33:45.000000000",1018,476833.3]
["2019-07-18T19:34:00.000000000","2019-07-19T02:34:00.000000000",1017,478000.0]
["2019-07-18T19:34:00.000000000","2019-07-19T02:34:00.000000000",1020,2810106.0]
["2019-07-18T19:34:00.000000000","2019-07-19T02:34:00.000000000",1133,954.6125]
["2019-07-18T19:34:15.000000000","2019-07-19T02:34:15.000000000",1022,0.0644429]
["2019-07-18T19:34:15.000000000","2019-07-19T02:34:15.000000000",1130,776011614.9318]
["2019-07-18T19:34:30.000000000","2019-07-19T02:34:30.000000000",1021,276.0926]
["2019-07-18T19:34:30.000000000","2019-07-19T02:34:30.000000000",1016,478700.0]
["2019-07-18T19:34:45.000000000","2019-07-19T02:34:45.000000000",1019,47400.149999999994]
["2019-07-18T19:34:45.000000000","2019-07-19T02:34:45.000000000",1018,476464.60000000003]
["2019-07-18T19:35:00.000000000","2019-07-19T02:35:00.000000000",1017,477733.3]
["2019-07-18T19:35:00.000000000","2019-07-19T02:35:00.000000000",1020,2810106.0]
["2019-07-18T19:35:00.000000000","2019-07-19T02:35:00.000000000",1133,954.3]
["2019-07-18T19:35:15.000000000","2019-07-19T02:35:15.000000000",1022,0.0]
["2019-07-18T19:35:15.000000000","2019-07-19T02:35:15.000000000",1130,775974240.522]
["2019-07-18T19:35:30.000000000","2019-07-19T02:35:30.000000000",1021,276.268]
["2019-07-18T19:35:30.000000000","2019-07-19T02:35:30.000000000",1016,479000.0]
["2019-07-18T19:35:45.000000000","2019-07-19T02:35:45.000000000",1019,47293.509999999995]
["2019-07-18T19:35:45.000000000","2019-07-19T02:35:45.000000000",1018,478722.89999999997]
["2019-07-18T19:36:00.000000000","2019-07-19T02:36:00.000000000",1017,478000.0]
["2019-07-18T19:36:00.000000000","2019-07-19T02:36:00.000000000",1020,2810106.0]
["2019-07-18T19:36:00.000000000","2019-07-19T02:36:00.000000000",1133,957.3042]
["2019-07-18T19:36:15.000000000","2019-07-19T02:36:15.000000000",1022,0.01777735]
["2019-07-18T19:36:15.000000000","2019-07-19T02:36:15.000000000",1130,776741399.46]
["2019-07-18T19:36:30.000000000","2019-07-19T02:36:30.000000000",1021,276.4034]
["2019-07-18T19:36:30.000000000","2019-07-19T02:36:30.000000000",1016,479300.0]
["2019-07-18T19:36:45.000000000","2019-07-19T02:36:45.000000000",1019,47046.71]
["2019-07-18T19:36:45.000000000","2019-07-19T02:36:45.000000000",1018,477170.8]
["2019-07-18T19:37:00.000000000","2019-07-19T02:37:00.000000000",1017,478000.0]
["2019-07-18T19:37:00.000000000","2019-07-19T02:37:00.000000000",1020,2810106.0]
["2019-07-18T19:37:00.000000000","2019-07-19T02:37:00.000000000",1133,956.6083]
["2019-07-18T19:37:15.000000000","2019-07-19T02:37:15.000000000",1022,0.04888771]
["2019-07-18T19:37:15.000000000","2019-07-19T02:37:15.000000000",1130,776947380.2298]
["2019-07-18T19:37:30.000000000","2019-07-19T02:37:30.000000000",1021,276.5344]
["2019-07-18T19:37:30.000000000","2019-07-19T02:37:30.000000000",1016,479000.0]
["2019-07-18T19:37:45.000000000","2019-07-19T02:37:45.000000000",1019,46900.149999999994]
["2019-07-18T19:37:45.000000000","2019-07-19T02:37:45.000000000",1018,479270.8]
["2019-07-18T19:38:00.000000000","2019-07-19T02:38:00.000000000",1017,478000.0]
["2019-07-18T19:38:00.000000000","2019-07-19T02:38:00.000000000",1020,2810106.0]
["2019-07-18T19:38:00.000000000","2019-07-19T02:38:00.000000000",1133,957.1979]
["2019-07-18T19:38:15.000000000","2019-07-19T02:38:15.000000000",1022,0.01555518]
["2019-07-18T19:38:15.000000000","2019-07-19T02:38:15.000000000",1130,776785237.1136]
["2019-07-18T19:38:30.000000000","2019-07-19T02:38:30.000000000",1021,276.4034]
["2019-07-18T19:38:30.000000000","2019-07-19T02:38:30.000000000",1016,478800.0]
["2019-07-18T19:38:45.000000000","2019-07-19T02:38:45.000000000",1019,46746.78999999999]
["2019-07-18T19:38:45.000000000","2019-07-19T02:38:45.000000000",1018,479068.8]
["2019-07-18T19:39:00.000000000","2019-07-19T02:39:00.000000000",1017,478000.0]
["2019-07-18T19:39:00.000000000","2019-07-19T02:39:00.000000000",1020,2810106.0]
["2019-07-18T19:39:00.000000000","2019-07-19T02:39:00.000000000",1133,957.0708]
["2019-07-18T19:39:15.000000000","2019-07-19T02:39:15.000000000",1022,0.0]
["2019-07-18T19:39:15.000000000","2019-07-19T02:39:15.000000000",1130,777103622.1234]
["2019-07-18T19:39:30.000000000","2019-07-19T02:39:30.000000000",1021,276.47]
["2019-07-18T19:39:30.000000000","2019-07-19T02:39:30.000000000",1016,479200.0]
["2019-07-18T19:39:45.000000000","2019-07-19T02:39:45.000000000",1019,46600.1]
["2019-07-18T19:39:45.000000000","2019-07-19T02:39:45.000000000",1018,479191.7]
["2019-07-18T19:40:00.000000000","2019-07-19T02:40:00.000000000",1017,478000.0]
["2019-07-18T19:40:00.000000000","2019-07-19T02:40:00.000000000",1020,2810106.0]
["2019-07-18T19:40:00.000000000","2019-07-19T02:40:00.000000000",1133,957.4333]
["2019-07-18T19:40:15.000000000","2019-07-19T02:40:15.000000000",1022,0.01777735]
["2019-07-18T19:40:15.000000000","2019-07-19T02:40:15.000000000",1130,777253119.7626]
["2019-07-18T19:40:30.000000000","2019-07-19T02:40:30.000000000",1021,276.6231]
["2019-07-18T19:40:30.000000000","2019-07-19T02:40:30.000000000",1016,479200.0]
["2019-07-18T19:40:45.000000000","2019-07-19T02:40:45.000000000",1019,46400.149999999994]
["2019-07-18T19:40:45.000000000","2019-07-19T02:40:45.000000000",1018,479543.8]
["2019-07-18T19:41:00.000000000","2019-07-19T02:41:00.000000000",1017,478000.0]
["2019-07-18T19:41:00.000000000","2019-07-19T02:41:00.000000000",1020,2810106.0]
["2019-07-18T19:41:00.000000000","2019-07-19T02:41:00.000000000",1133,957.5479]
["2019-07-18T19:41:15.000000000","2019-07-19T02:41:15.000000000",1022,0.01777735]
["2019-07-18T19:41:15.000000000","2019-07-19T02:41:15.000000000",1130,777377888.469]
["2019-07-18T19:41:30.000000000","2019-07-19T02:41:30.000000000",1021,276.7142]
["2019-07-18T19:41:30.000000000","2019-07-19T02:41:30.000000000",1016,479600.0]
["2019-07-18T19:41:45.000000000","2019-07-19T02:41:45.000000000",1019,46300.049999999996]
["2019-07-18T19:41:45.000000000","2019-07-19T02:41:45.000000000",1018,479797.9]
["2019-07-18T19:42:00.000000000","2019-07-19T02:42:00.000000000",1017,478000.0]
["2019-07-18T19:42:00.000000000","2019-07-19T02:42:00.000000000",1020,2810106.0]
["2019-07-18T19:42:00.000000000","2019-07-19T02:42:00.000000000",1133,957.8958]
["2019-07-18T19:42:15.000000000","2019-07-19T02:42:15.000000000",1022,0.01777735]
["2019-07-18T19:42:15.000000000","2019-07-19T02:42:15.000000000",1130,777858135.5844]
["2019-07-18T19:42:30.000000000","2019-07-19T02:42:30.000000000",1021,276.7164]
["2019-07-18T19:42:30.000000000","2019-07-19T02:42:30.000000000",1016,479500.0]
["2019-07-18T19:42:45.000000000","2019-07-19T02:42:45.000000000",1019,46246.78999999999]
["2019-07-18T19:42:45.000000000","2019-07-19T02:42:45.000000000",1018,479750.0]
["2019-07-18T19:43:00.000000000","2019-07-19T02:43:00.000000000",1017,478000.0]
["2019-07-18T19:43:00.000000000","2019-07-19T02:43:00.000000000",1020,2810106.0]
["2019-07-18T19:43:00.000000000","2019-07-19T02:43:00.000000000",1133,957.5208]
["2019-07-18T19:43:15.000000000","2019-07-19T02:43:15.000000000",1022,0.01777735]
["2019-07-18T19:43:15.000000000","2019-07-19T02:43:15.000000000",1130,777240474.2856]
["2019-07-18T19:43:30.000000000","2019-07-19T02:43:30.000000000",1021,276.4301]
["2019-07-18T19:43:30.000000000","2019-07-19T02:43:30.000000000",1016,479100.0]
["2019-07-18T19:43:45.000000000","2019-07-19T02:43:45.000000000",1019,46000.0]
["2019-07-18T19:43:45.000000000","2019-07-19T02:43:45.000000000",1018,479345.8]
["2019-07-18T19:44:00.000000000","2019-07-19T02:44:00.000000000",1017,478000.0]
["2019-07-18T19:44:00.000000000","2019-07-19T02:44:00.000000000",1020,2810106.0]
["2019-07-18T19:44:00.000000000","2019-07-19T02:44:00.000000000",1133,957.6104]
["2019-07-18T19:44:15.000000000","2019-07-19T02:44:15.000000000",1022,0.03333253]
["2019-07-18T19:44:15.000000000","2019-07-19T02:44:15.000000000",1130,777246937.5294]
["2019-07-18T19:44:30.000000000","2019-07-19T02:44:30.000000000",1021,276.5366]
["2019-07-18T19:44:30.000000000","2019-07-19T02:44:30.000000000",1016,478300.0]
["2019-07-18T19:44:45.000000000","2019-07-19T02:44:45.000000000",1019,45846.76]
["2019-07-18T19:44:45.000000000","2019-07-19T02:44:45.000000000",1018,478514.6]
["2019-07-18T19:45:00.000000000","2019-07-19T02:45:00.000000000",1017,478000.0]
["2019-07-18T19:45:00.000000000","2019-07-19T02:45:00.000000000",1020,2810106.0]
["2019-07-18T19:45:00.000000000","2019-07-19T02:45:00.000000000",1133,957.3396]
["2019-07-18T19:45:15.000000000","2019-07-19T02:45:15.000000000",1022,0.03333253]
["2019-07-18T19:45:15.000000000","2019-07-19T02:45:15.000000000",1130,776891178.1098]
["2019-07-18T19:45:30.000000000","2019-07-19T02:45:30.000000000",1021,276.45]
["2019-07-18T19:45:30.000000000","2019-07-19T02:45:30.000000000",1016,479000.0]
["2019-07-18T19:45:45.000000000","2019-07-19T02:45:45.000000000",1019,45700.200000000004]
["2019-07-18T19:45:45.000000000","2019-07-19T02:45:45.000000000",1018,479268.7]
["2019-07-18T19:46:00.000000000","2019-07-19T02:46:00.000000000",1017,478000.0]
["2019-07-18T19:46:00.000000000","2019-07-19T02:46:00.000000000",1020,2810106.0]
["2019-07-18T19:46:00.000000000","2019-07-19T02:46:00.000000000",1133,957.1729]
["2019-07-18T19:46:15.000000000","2019-07-19T02:46:15.000000000",1022,0.0]
["2019-07-18T19:46:15.000000000","2019-07-19T02:46:15.000000000",1130,776872350.3996]
["2019-07-18T19:46:30.000000000","2019-07-19T02:46:30.000000000",1021,276.4211]
["2019-07-18T19:46:30.000000000","2019-07-19T02:46:30.000000000",1016,478900.0]
["2019-07-18T19:46:45.000000000","2019-07-19T02:46:45.000000000",1019,45700.200000000004]
["2019-07-18T19:46:45.000000000","2019-07-19T02:46:45.000000000",1018,479447.9]
["2019-07-18T19:47:00.000000000","2019-07-19T02:47:00.000000000",1017,478000.0]
["2019-07-18T19:47:00.000000000","2019-07-19T02:47:00.000000000",1020,2810106.0]
["2019-07-18T19:47:00.000000000","2019-07-19T02:47:00.000000000",1133,957.5208]
["2019-07-18T19:47:15.000000000","2019-07-19T02:47:15.000000000",1022,0.0]
["2019-07-18T19:47:15.000000000","2019-07-19T02:47:15.000000000",1130,777015946.8162]
["2019-07-18T19:47:30.000000000","2019-07-19T02:47:30.000000000",1021,276.4167]
["2019-07-18T19:47:30.000000000","2019-07-19T02:47:30.000000000",1016,478700.0]
["2019-07-18T19:47:45.000000000","2019-07-19T02:47:45.000000000",1019,45400.149999999994]
["2019-07-18T19:47:45.000000000","2019-07-19T02:47:45.000000000",1018,479447.9]
["2019-07-18T19:48:00.000000000","2019-07-19T02:48:00.000000000",1017,478000.0]
["2019-07-18T19:48:00.000000000","2019-07-19T02:48:00.000000000",1020,2810106.0]
["2019-07-18T19:48:00.000000000","2019-07-19T02:48:00.000000000",1133,957.1875]
["2019-07-18T19:48:15.000000000","2019-07-19T02:48:15.000000000",1022,0.01777735]
["2019-07-18T19:48:15.000000000","2019-07-19T02:48:15.000000000",1130,776859985.9332]
["2019-07-18T19:48:30.000000000","2019-07-19T02:48:30.000000000",1021,276.3901]
["2019-07-18T19:48:30.000000000","2019-07-19T02:48:30.000000000",1016,478800.0]
["2019-07-18T19:48:45.000000000","2019-07-19T02:48:45.000000000",1019,45300.049999999996]
["2019-07-18T19:48:45.000000000","2019-07-19T02:48:45.000000000",1018,479235.4]
["2019-07-18T19:49:00.000000000","2019-07-19T02:49:00.000000000",1017,478000.0]
["2019-07-18T19:49:00.000000000","2019-07-19T02:49:00.000000000",1020,2810106.0]
["2019-07-18T19:49:00.000000000","2019-07-19T02:49:00.000000000",1133,957.0229]
["2019-07-18T19:49:15.000000000","2019-07-19T02:49:15.000000000",1022,0.0644429]
["2019-07-18T19:49:15.000000000","2019-07-19T02:49:15.000000000",1130,776585719.5876]
["2019-07-18T19:49:30.000000000","2019-07-19T02:49:30.000000000",1021,276.2347]
["2019-07-18T19:49:30.000000000","2019-07-19T02:49:30.000000000",1016,478300.0]
["2019-07-18T19:49:45.000000000","2019-07-19T02:49:45.000000000",1019,45146.810000000005]
["2019-07-18T19:49:45.000000000","2019-07-19T02:49:45.000000000",1018,476697.9]
["2019-07-18T19:50:00.000000000","2019-07-19T02:50:00.000000000",1017,478000.0]
["2019-07-18T19:50:00.000000000","2019-07-19T02:50:00.000000000",1020,2810106.0]
["2019-07-18T19:50:00.000000000","2019-07-19T02:50:00.000000000",1133,954.7938]
["2019-07-18T19:50:15.000000000","2019-07-19T02:50:15.000000000",1022,0.03333253]
["2019-07-18T19:50:15.000000000","2019-07-19T02:50:15.000000000",1130,775855654.0488]
["2019-07-18T19:50:30.000000000","2019-07-19T02:50:30.000000000",1021,276.1569]
["2019-07-18T19:50:30.000000000","2019-07-19T02:50:30.000000000",1016,478000.0]
["2019-07-18T19:50:45.000000000","2019-07-19T02:50:45.000000000",1019,45046.71]
["2019-07-18T19:50:45.000000000","2019-07-19T02:50:45.000000000",1018,476470.8]
["2019-07-18T19:51:00.000000000","2019-07-19T02:51:00.000000000",1017,477733.3]
["2019-07-18T19:51:00.000000000","2019-07-19T02:51:00.000000000",1020,2810106.0]
["2019-07-18T19:51:00.000000000","2019-07-19T02:51:00.000000000",1133,954.4458]
["2019-07-18T19:51:15.000000000","2019-07-19T02:51:15.000000000",1022,0.03333253]
["2019-07-18T19:51:15.000000000","2019-07-19T02:51:15.000000000",1130,775618481.1024]
["2019-07-18T19:51:30.000000000","2019-07-19T02:51:30.000000000",1021,276.0215]
["2019-07-18T19:51:30.000000000","2019-07-19T02:51:30.000000000",1016,478100.0]
["2019-07-18T19:51:45.000000000","2019-07-19T02:51:45.000000000",1019,44900.149999999994]
["2019-07-18T19:51:45.000000000","2019-07-19T02:51:45.000000000",1018,476516.7]
["2019-07-18T19:52:00.000000000","2019-07-19T02:52:00.000000000",1017,476000.0]
["2019-07-18T19:52:00.000000000","2019-07-19T02:52:00.000000000",1020,2810106.0]
["2019-07-18T19:52:00.000000000","2019-07-19T02:52:00.000000000",1133,952.1563]
["2019-07-18T19:52:15.000000000","2019-07-19T02:52:15.000000000",1022,0.0999976]
["2019-07-18T19:52:15.000000000","2019-07-19T02:52:15.000000000",1130,775394234.6436]
["2019-07-18T19:52:30.000000000","2019-07-19T02:52:30.000000000",1021,275.9527]
["2019-07-18T19:52:30.000000000","2019-07-19T02:52:30.000000000",1016,477600.0]
["2019-07-18T19:52:45.000000000","2019-07-19T02:52:45.000000000",1019,44800.049999999996]
["2019-07-18T19:52:45.000000000","2019-07-19T02:52:45.000000000",1018,476402.10000000003]
["2019-07-18T19:53:00.000000000","2019-07-19T02:53:00.000000000",1017,476000.0]
["2019-07-18T19:53:00.000000000","2019-07-19T02:53:00.000000000",1020,2810106.0]
["2019-07-18T19:53:00.000000000","2019-07-19T02:53:00.000000000",1133,952.2167]
["2019-07-18T19:53:15.000000000","2019-07-19T02:53:15.000000000",1022,0.04888771]
["2019-07-18T19:53:15.000000000","2019-07-19T02:53:15.000000000",1130,776024260.4088]
["2019-07-18T19:53:30.000000000","2019-07-19T02:53:30.000000000",1021,276.1237]
["2019-07-18T19:53:30.000000000","2019-07-19T02:53:30.000000000",1016,478500.0]
["2019-07-18T19:53:45.000000000","2019-07-19T02:53:45.000000000",1019,44646.810000000005]
["2019-07-18T19:53:45.000000000","2019-07-19T02:53:45.000000000",1018,478291.7]
["2019-07-18T19:54:00.000000000","2019-07-19T02:54:00.000000000",1017,478000.0]
["2019-07-18T19:54:00.000000000","2019-07-19T02:54:00.000000000",1020,2810106.0]
["2019-07-18T19:54:00.000000000","2019-07-19T02:54:00.000000000",1133,955.3729]
["2019-07-18T19:54:15.000000000","2019-07-19T02:54:15.000000000",1022,0.06888723]
["2019-07-18T19:54:15.000000000","2019-07-19T02:54:15.000000000",1130,775999250.4654]
["2019-07-18T19:54:30.000000000","2019-07-19T02:54:30.000000000",1021,275.9905]
["2019-07-18T19:54:30.000000000","2019-07-19T02:54:30.000000000",1016,478400.0]
["2019-07-18T19:54:45.000000000","2019-07-19T02:54:45.000000000",1019,44500.0]
["2019-07-18T19:54:45.000000000","2019-07-19T02:54:45.000000000",1018,478433.3]
["2019-07-18T19:55:00.000000000","2019-07-19T02:55:00.000000000",1017,478000.0]
["2019-07-18T19:55:00.000000000","2019-07-19T02:55:00.000000000",1020,2810106.0]
["2019-07-18T19:55:00.000000000","2019-07-19T02:55:00.000000000",1133,956.4438]
["2019-07-18T19:55:15.000000000","2019-07-19T02:55:15.000000000",1022,0.0]
["2019-07-18T19:55:15.000000000","2019-07-19T02:55:15.000000000",1130,775762077.519]
["2019-07-18T19:55:30.000000000","2019-07-19T02:55:30.000000000",1021,276.1236]
["2019-07-18T19:55:30.000000000","2019-07-19T02:55:30.000000000",1016,478500.0]
["2019-07-18T19:55:45.000000000","2019-07-19T02:55:45.000000000",1019,44500.0]
["2019-07-18T19:55:45.000000000","2019-07-19T02:55:45.000000000",1018,478543.8]
["2019-07-18T19:56:00.000000000","2019-07-19T02:56:00.000000000",1017,478000.0]
["2019-07-18T19:56:00.000000000","2019-07-19T02:56:00.000000000",1020,2810106.0]
["2019-07-18T19:56:00.000000000","2019-07-19T02:56:00.000000000",1133,956.675]
["2019-07-18T19:56:15.000000000","2019-07-19T02:56:15.000000000",1022,0.06888723]
["2019-07-18T19:56:15.000000000","2019-07-19T02:56:15.000000000",1130,776410930.9944]
["2019-07-18T19:56:30.000000000","2019-07-19T02:56:30.000000000",1021,276.2702]
["2019-07-18T19:56:30.000000000","2019-07-19T02:56:30.000000000",1016,478700.0]
["2019-07-18T19:56:45.000000000","2019-07-19T02:56:45.000000000",1019,44346.76]
["2019-07-18T19:56:45.000000000","2019-07-19T02:56:45.000000000",1018,478897.89999999997]
["2019-07-18T19:57:00.000000000","2019-07-19T02:57:00.000000000",1017,478000.0]
["2019-07-18T19:57:00.000000000","2019-07-19T02:57:00.000000000",1020,2810106.0]
["2019-07-18T19:57:00.000000000","2019-07-19T02:57:00.000000000",1133,955.2333]
["2019-07-18T19:57:15.000000000","2019-07-19T02:57:15.000000000",1022,0.08222024]
["2019-07-18T19:57:15.000000000","2019-07-19T02:57:15.000000000",1130,776292344.5212]
["2019-07-18T19:57:30.000000000","2019-07-19T02:57:30.000000000",1021,276.1392]
["2019-07-18T19:57:30.000000000","2019-07-19T02:57:30.000000000",1016,478700.0]
["2019-07-18T19:57:45.000000000","2019-07-19T02:57:45.000000000",1019,44146.810000000005]
["2019-07-18T19:57:45.000000000","2019-07-19T02:57:45.000000000",1018,478618.7]
["2019-07-18T19:58:00.000000000","2019-07-19T02:58:00.000000000",1017,478000.0]
["2019-07-18T19:58:00.000000000","2019-07-19T02:58:00.000000000",1020,2810106.0]
["2019-07-18T19:58:00.000000000","2019-07-19T02:58:00.000000000",1133,956.5938]
["2019-07-18T19:58:15.000000000","2019-07-19T02:58:15.000000000",1022,0.06666507]
["2019-07-18T19:58:15.000000000","2019-07-19T02:58:15.000000000",1130,776129920.3944]
["2019-07-18T19:58:30.000000000","2019-07-19T02:58:30.000000000",1021,276.1881]
["2019-07-18T19:58:30.000000000","2019-07-19T02:58:30.000000000",1016,478500.0]
["2019-07-18T19:58:45.000000000","2019-07-19T02:58:45.000000000",1019,44100.1]
["2019-07-18T19:58:45.000000000","2019-07-19T02:58:45.000000000",1018,478647.89999999997]
["2019-07-18T19:59:00.000000000","2019-07-19T02:59:00.000000000",1017,478000.0]
["2019-07-18T19:59:00.000000000","2019-07-19T02:59:00.000000000",1020,2810106.0]
["2019-07-18T19:59:00.000000000","2019-07-19T02:59:00.000000000",1133,956.6333]
["2019-07-18T19:59:15.000000000","2019-07-19T02:59:15.000000000",1022,0.03111036]
["2019-07-18T19:59:15.000000000","2019-07-19T02:59:15.000000000",1130,775949230.5786]
["2019-07-18T19:59:30.000000000","2019-07-19T02:59:30.000000000",1021,276.1903]
["2019-07-18T19:59:30.000000000","2019-07-19T02:59:30.000000000",1016,478600.0]
["2019-07-18T19:59:45.000000000","2019-07-19T02:59:45.000000000",1019,43946.74]
["2019-07-18T19:59:45.000000000","2019-07-19T02:59:45.000000000",1018,478785.39999999997]
["2019-07-18T20:00:00.000000000","2019-07-19T03:00:00.000000000",1017,478000.0]
["2019-07-18T20:00:00.000000000","2019-07-19T03:00:00.000000000",1020,2810106.0]
["2019-07-18T20:00:00.000000000","2019-07-19T03:00:00.000000000",1133,956.7292]
["2019-07-18T20:00:15.000000000","2019-07-19T03:00:15.000000000",1022,0.0355547]
["2019-07-18T20:00:15.000000000","2019-07-19T03:00:15.000000000",1130,776360911.1076]
["2019-07-18T20:00:30.000000000","2019-07-19T03:00:30.000000000",1021,276.3257]
["2019-07-18T20:00:30.000000000","2019-07-19T03:00:30.000000000",1016,479000.0]
["2019-07-18T20:00:45.000000000","2019-07-19T03:00:45.000000000",1019,43800.049999999996]
["2019-07-18T20:00:45.000000000","2019-07-19T03:00:45.000000000",1018,479185.4]
["2019-07-18T20:01:00.000000000","2019-07-19T03:01:00.000000000",1017,478000.0]
["2019-07-18T20:01:00.000000000","2019-07-19T03:01:00.000000000",1020,2810106.0]
["2019-07-18T20:01:00.000000000","2019-07-19T03:01:00.000000000",1133,957.2417]
["2019-07-18T20:01:15.000000000","2019-07-19T03:01:15.000000000",1022,0.0]
["2019-07-18T20:01:15.000000000","2019-07-19T03:01:15.000000000",1130,777340233.0486]
["2019-07-18T20:01:30.000000000","2019-07-19T03:01:30.000000000",1021,276.4633]
["2019-07-18T20:01:30.000000000","2019-07-19T03:01:30.000000000",1016,479400.0]
["2019-07-18T20:01:45.000000000","2019-07-19T03:01:45.000000000",1019,43700.200000000004]
["2019-07-18T20:01:45.000000000","2019-07-19T03:01:45.000000000",1018,479302.1]
["2019-07-18T20:02:00.000000000","2019-07-19T03:02:00.000000000",1017,478000.0]
["2019-07-18T20:02:00.000000000","2019-07-19T03:02:00.000000000",1020,2810106.0]
["2019-07-18T20:02:00.000000000","2019-07-19T03:02:00.000000000",1133,957.5625]
["2019-07-18T20:02:15.000000000","2019-07-19T03:02:15.000000000",1022,0.01555518]
["2019-07-18T20:02:15.000000000","2019-07-19T03:02:15.000000000",1130,777427908.3558]
["2019-07-18T20:02:30.000000000","2019-07-19T03:02:30.000000000",1021,276.7653]
["2019-07-18T20:02:30.000000000","2019-07-19T03:02:30.000000000",1016,479300.0]
["2019-07-18T20:02:45.000000000","2019-07-19T03:02:45.000000000",1019,43646.810000000005]
["2019-07-18T20:02:45.000000000","2019-07-19T03:02:45.000000000",1018,479789.60000000003]
["2019-07-18T20:03:00.000000000","2019-07-19T03:03:00.000000000",1017,478000.0]
["2019-07-18T20:03:00.000000000","2019-07-19T03:03:00.000000000",1020,2810106.0]
["2019-07-18T20:03:00.000000000","2019-07-19T03:03:00.000000000",1133,957.8833]
["2019-07-18T20:03:15.000000000","2019-07-19T03:03:15.000000000",1022,0.0]
["2019-07-18T20:03:15.000000000","2019-07-19T03:03:15.000000000",1130,778182702.8274]
["2019-07-18T20:03:30.000000000","2019-07-19T03:03:30.000000000",1021,276.9584]
["2019-07-18T20:03:30.000000000","2019-07-19T03:03:30.000000000",1016,479700.0]
["2019-07-18T20:03:45.000000000","2019-07-19T03:03:45.000000000",1019,43500.0]
["2019-07-18T20:03:45.000000000","2019-07-19T03:03:45.000000000",1018,479337.5]
["2019-07-18T20:04:00.000000000","2019-07-19T03:04:00.000000000",1017,478000.0]
["2019-07-18T20:04:00.000000000","2019-07-19T03:04:00.000000000",1020,2810106.0]
["2019-07-18T20:04:00.000000000","2019-07-19T03:04:00.000000000",1133,956.4833]
["2019-07-18T20:04:15.000000000","2019-07-19T03:04:15.000000000",1022,0.03111036]
["2019-07-18T20:04:15.000000000","2019-07-19T03:04:15.000000000",1130,778226259.4704]
["2019-07-18T20:04:30.000000000","2019-07-19T03:04:30.000000000",1021,276.8873]
["2019-07-18T20:04:30.000000000","2019-07-19T03:04:30.000000000",1016,480000.0]
["2019-07-18T20:04:45.000000000","2019-07-19T03:04:45.000000000",1019,43400.149999999994]
["2019-07-18T20:04:45.000000000","2019-07-19T03:04:45.000000000",1018,479785.39999999997]
["2019-07-18T20:05:00.000000000","2019-07-19T03:05:00.000000000",1017,478000.0]
["2019-07-18T20:05:00.000000000","2019-07-19T03:05:00.000000000",1020,2810106.0]
["2019-07-18T20:05:00.000000000","2019-07-19T03:05:00.000000000",1133,957.7292]
["2019-07-18T20:05:15.000000000","2019-07-19T03:05:15.000000000",1022,0.01555518]
["2019-07-18T20:05:15.000000000","2019-07-19T03:05:15.000000000",1130,777384351.7128]
["2019-07-18T20:05:30.000000000","2019-07-19T03:05:30.000000000",1021,276.6232]
["2019-07-18T20:05:30.000000000","2019-07-19T03:05:30.000000000",1016,479500.0]
["2019-07-18T20:05:45.000000000","2019-07-19T03:05:45.000000000",1019,43293.509999999995]
["2019-07-18T20:05:45.000000000","2019-07-19T03:05:45.000000000",1018,479718.8]
["2019-07-18T20:06:00.000000000","2019-07-19T03:06:00.000000000",1017,478000.0]
["2019-07-18T20:06:00.000000000","2019-07-19T03:06:00.000000000",1020,2810106.0]
["2019-07-18T20:06:00.000000000","2019-07-19T03:06:00.000000000",1133,957.8563]
["2019-07-18T20:06:15.000000000","2019-07-19T03:06:15.000000000",1022,0.03333253]
["2019-07-18T20:06:15.000000000","2019-07-19T03:06:15.000000000",1130,778388402.5866]
["2019-07-18T20:06:30.000000000","2019-07-19T03:06:30.000000000",1021,276.9473]
["2019-07-18T20:06:30.000000000","2019-07-19T03:06:30.000000000",1016,479800.0]
["2019-07-18T20:06:45.000000000","2019-07-19T03:06:45.000000000",1019,43200.200000000004]
["2019-07-18T20:06:45.000000000","2019-07-19T03:06:45.000000000",1018,479497.9]
["2019-07-18T20:07:00.000000000","2019-07-19T03:07:00.000000000",1017,478000.0]
["2019-07-18T20:07:00.000000000","2019-07-19T03:07:00.000000000",1020,2810106.0]
["2019-07-18T20:07:00.000000000","2019-07-19T03:07:00.000000000",1133,957.8521]
["2019-07-18T20:07:15.000000000","2019-07-19T03:07:15.000000000",1022,0.0355547]
["2019-07-18T20:07:15.000000000","2019-07-19T03:07:15.000000000",1130,778238623.9368]
["2019-07-18T20:07:30.000000000","2019-07-19T03:07:30.000000000",1021,276.9895]
["2019-07-18T20:07:30.000000000","2019-07-19T03:07:30.000000000",1016,479900.0]
["2019-07-18T20:07:45.000000000","2019-07-19T03:07:45.000000000",1019,43100.1]
["2019-07-18T20:07:45.000000000","2019-07-19T03:07:45.000000000",1018,479837.5]
["2019-07-18T20:08:00.000000000","2019-07-19T03:08:00.000000000",1017,478000.0]
["2019-07-18T20:08:00.000000000","2019-07-19T03:08:00.000000000",1020,2810106.0]
["2019-07-18T20:08:00.000000000","2019-07-19T03:08:00.000000000",1133,956.5521]
["2019-07-18T20:08:15.000000000","2019-07-19T03:08:15.000000000",1022,0.0]
["2019-07-18T20:08:15.000000000","2019-07-19T03:08:15.000000000",1130,778163875.1172]
["2019-07-18T20:08:30.000000000","2019-07-19T03:08:30.000000000",1021,277.0205]
["2019-07-18T20:08:30.000000000","2019-07-19T03:08:30.000000000",1016,479900.0]
["2019-07-18T20:08:45.000000000","2019-07-19T03:08:45.000000000",1019,43046.71]
["2019-07-18T20:08:45.000000000","2019-07-19T03:08:45.000000000",1018,479831.2]
["2019-07-18T20:09:00.000000000","2019-07-19T03:09:00.000000000",1017,478000.0]
["2019-07-18T20:09:00.000000000","2019-07-19T03:09:00.000000000",1020,2810106.0]
["2019-07-18T20:09:00.000000000","2019-07-19T03:09:00.000000000",1133,956.5667]
["2019-07-18T20:09:15.000000000","2019-07-19T03:09:15.000000000",1022,0.01777735]
["2019-07-18T20:09:15.000000000","2019-07-19T03:09:15.000000000",1130,778282461.5904]
["2019-07-18T20:09:30.000000000","2019-07-19T03:09:30.000000000",1021,277.0073]
["2019-07-18T20:09:30.000000000","2019-07-19T03:09:30.000000000",1016,480300.0]
["2019-07-18T20:09:45.000000000","2019-07-19T03:09:45.000000000",1019,42946.74]
["2019-07-18T20:09:45.000000000","2019-07-19T03:09:45.000000000",1018,478331.2]
["2019-07-18T20:10:00.000000000","2019-07-19T03:10:00.000000000",1017,478000.0]
["2019-07-18T20:10:00.000000000","2019-07-19T03:10:00.000000000",1020,2810106.0]
["2019-07-18T20:10:00.000000000","2019-07-19T03:10:00.000000000",1133,956.1313]
["2019-07-18T20:10:15.000000000","2019-07-19T03:10:15.000000000",1022,0.05333205]
["2019-07-18T20:10:15.000000000","2019-07-19T03:10:15.000000000",1130,778837457.5254]
["2019-07-18T20:10:30.000000000","2019-07-19T03:10:30.000000000",1021,277.0494]
["2019-07-18T20:10:30.000000000","2019-07-19T03:10:30.000000000",1016,480000.0]
["2019-07-18T20:10:45.000000000","2019-07-19T03:10:45.000000000",1019,42846.76]
["2019-07-18T20:10:45.000000000","2019-07-19T03:10:45.000000000",1018,478206.2]
["2019-07-18T20:11:00.000000000","2019-07-19T03:11:00.000000000",1017,478000.0]
["2019-07-18T20:11:00.000000000","2019-07-19T03:11:00.000000000",1020,2810106.0]
["2019-07-18T20:11:00.000000000","2019-07-19T03:11:00.000000000",1133,956.3271]
["2019-07-18T20:11:15.000000000","2019-07-19T03:11:15.000000000",1022,0.06888723]
["2019-07-18T20:11:15.000000000","2019-07-19T03:11:15.000000000",1130,778619393.2998]
["2019-07-18T20:11:30.000000000","2019-07-19T03:11:30.000000000",1021,277.0494]
["2019-07-18T20:11:30.000000000","2019-07-19T03:11:30.000000000",1016,480400.0]
["2019-07-18T20:11:45.000000000","2019-07-19T03:11:45.000000000",1019,42800.049999999996]
["2019-07-18T20:11:45.000000000","2019-07-19T03:11:45.000000000",1018,478385.4]
["2019-07-18T20:12:00.000000000","2019-07-19T03:12:00.000000000",1017,479733.3]
["2019-07-18T20:12:00.000000000","2019-07-19T03:12:00.000000000",1020,2810106.0]
["2019-07-18T20:12:00.000000000","2019-07-19T03:12:00.000000000",1133,959.6583]
["2019-07-18T20:12:15.000000000","2019-07-19T03:12:15.000000000",1022,0.01777735]
["2019-07-18T20:12:15.000000000","2019-07-19T03:12:15.000000000",1130,778669132.176]
["2019-07-18T20:12:30.000000000","2019-07-19T03:12:30.000000000",1021,276.248]
["2019-07-18T20:12:30.000000000","2019-07-19T03:12:30.000000000",1016,477400.0]
["2019-07-18T20:12:45.000000000","2019-07-19T03:12:45.000000000",1019,42800.049999999996]
["2019-07-18T20:12:45.000000000","2019-07-19T03:12:45.000000000",1018,477541.7]
["2019-07-18T20:13:00.000000000","2019-07-19T03:13:00.000000000",1017,476000.0]
["2019-07-18T20:13:00.000000000","2019-07-19T03:13:00.000000000",1020,2810106.0]
["2019-07-18T20:13:00.000000000","2019-07-19T03:13:00.000000000",1133,953.4417]
["2019-07-18T20:13:15.000000000","2019-07-19T03:13:15.000000000",1022,0.0355547]
["2019-07-18T20:13:15.000000000","2019-07-19T03:13:15.000000000",1130,774527035.932]
["2019-07-18T20:13:30.000000000","2019-07-19T03:13:30.000000000",1021,275.5376]
["2019-07-18T20:13:30.000000000","2019-07-19T03:13:30.000000000",1016,477500.0]
["2019-07-18T20:13:45.000000000","2019-07-19T03:13:45.000000000",1019,42600.1]
["2019-07-18T20:13:45.000000000","2019-07-19T03:13:45.000000000",1018,477814.6]
["2019-07-18T20:14:00.000000000","2019-07-19T03:14:00.000000000",1017,476000.0]
["2019-07-18T20:14:00.000000000","2019-07-19T03:14:00.000000000",1020,2810106.0]
["2019-07-18T20:14:00.000000000","2019-07-19T03:14:00.000000000",1133,953.8833]
["2019-07-18T20:14:15.000000000","2019-07-19T03:14:15.000000000",1022,0.06666507]
["2019-07-18T20:14:15.000000000","2019-07-19T03:14:15.000000000",1130,774876332.1078]
["2019-07-18T20:14:30.000000000","2019-07-19T03:14:30.000000000",1021,274.6341]
["2019-07-18T20:14:30.000000000","2019-07-19T03:14:30.000000000",1016,474400.0]
["2019-07-18T20:14:45.000000000","2019-07-19T03:14:45.000000000",1019,42500.0]
["2019-07-18T20:14:45.000000000","2019-07-19T03:14:45.000000000",1018,472497.9]
["2019-07-18T20:15:00.000000000","2019-07-19T03:15:00.000000000",1017,474000.0]
["2019-07-18T20:15:00.000000000","2019-07-19T03:15:00.000000000",1020,2810106.0]
["2019-07-18T20:15:00.000000000","2019-07-19T03:15:00.000000000",1133,948.1125]
["2019-07-18T20:15:15.000000000","2019-07-19T03:15:15.000000000",1022,0.01777735]
["2019-07-18T20:15:15.000000000","2019-07-19T03:15:15.000000000",1130,769161700.5462]
["2019-07-18T20:15:30.000000000","2019-07-19T03:15:30.000000000",1021,273.7949]
["2019-07-18T20:15:30.000000000","2019-07-19T03:15:30.000000000",1016,474600.0]
["2019-07-18T20:15:45.000000000","2019-07-19T03:15:45.000000000",1019,42400.149999999994]
["2019-07-18T20:15:45.000000000","2019-07-19T03:15:45.000000000",1018,474835.39999999997]
["2019-07-18T20:16:00.000000000","2019-07-19T03:16:00.000000000",1017,474000.0]
["2019-07-18T20:16:00.000000000","2019-07-19T03:16:00.000000000",1020,2810106.0]
["2019-07-18T20:16:00.000000000","2019-07-19T03:16:00.000000000",1133,948.8667]
["2019-07-18T20:16:15.000000000","2019-07-19T03:16:15.000000000",1022,0.01777735]
["2019-07-18T20:16:15.000000000","2019-07-19T03:16:15.000000000",1130,770191042.374]
["2019-07-18T20:16:30.000000000","2019-07-19T03:16:30.000000000",1021,274.0191]
["2019-07-18T20:16:30.000000000","2019-07-19T03:16:30.000000000",1016,474500.0]
["2019-07-18T20:16:45.000000000","2019-07-19T03:16:45.000000000",1019,42300.049999999996]
["2019-07-18T20:16:45.000000000","2019-07-19T03:16:45.000000000",1018,474918.8]
["2019-07-18T20:17:00.000000000","2019-07-19T03:17:00.000000000",1017,474000.0]
["2019-07-18T20:17:00.000000000","2019-07-19T03:17:00.000000000",1020,2810106.0]
["2019-07-18T20:17:00.000000000","2019-07-19T03:17:00.000000000",1133,948.9458]
["2019-07-18T20:17:15.000000000","2019-07-19T03:17:15.000000000",1022,0.0355547]
["2019-07-18T20:17:15.000000000","2019-07-19T03:17:15.000000000",1130,769692248.559]
["2019-07-18T20:17:30.000000000","2019-07-19T03:17:30.000000000",1021,273.9703]
["2019-07-18T20:17:30.000000000","2019-07-19T03:17:30.000000000",1016,475100.0]
["2019-07-18T20:17:45.000000000","2019-07-19T03:17:45.000000000",1019,42200.200000000004]
["2019-07-18T20:17:45.000000000","2019-07-19T03:17:45.000000000",1018,475114.6]
["2019-07-18T20:18:00.000000000","2019-07-19T03:18:00.000000000",1017,474000.0]
["2019-07-18T20:18:00.000000000","2019-07-19T03:18:00.000000000",1020,2810106.0]
["2019-07-18T20:18:00.000000000","2019-07-19T03:18:00.000000000",1133,948.2625]
["2019-07-18T20:18:15.000000000","2019-07-19T03:18:15.000000000",1022,0.06666507]
["2019-07-18T20:18:15.000000000","2019-07-19T03:18:15.000000000",1130,769854391.6752]
["2019-07-18T20:18:30.000000000","2019-07-19T03:18:30.000000000",1021,273.9059]
["2019-07-18T20:18:30.000000000","2019-07-19T03:18:30.000000000",1016,474900.0]
["2019-07-18T20:18:45.000000000","2019-07-19T03:18:45.000000000",1019,42093.43]
["2019-07-18T20:18:45.000000000","2019-07-19T03:18:45.000000000",1018,474879.2]
["2019-07-18T20:19:00.000000000","2019-07-19T03:19:00.000000000",1017,474000.0]
["2019-07-18T20:19:00.000000000","2019-07-19T03:19:00.000000000",1020,2810106.0]
["2019-07-18T20:19:00.000000000","2019-07-19T03:19:00.000000000",1133,948.9146]
["2019-07-18T20:19:15.000000000","2019-07-19T03:19:15.000000000",1022,0.05110988]
["2019-07-18T20:19:15.000000000","2019-07-19T03:19:15.000000000",1130,769654874.1492]
["2019-07-18T20:19:30.000000000","2019-07-19T03:19:30.000000000",1021,273.9325]
["2019-07-18T20:19:30.000000000","2019-07-19T03:19:30.000000000",1016,474900.0]
["2019-07-18T20:19:45.000000000","2019-07-19T03:19:45.000000000",1019,42000.0]
["2019-07-18T20:19:45.000000000","2019-07-19T03:19:45.000000000",1018,474843.8]
["2019-07-18T20:20:00.000000000","2019-07-19T03:20:00.000000000",1017,474000.0]
["2019-07-18T20:20:00.000000000","2019-07-19T03:20:00.000000000",1020,2810106.0]
["2019-07-18T20:20:00.000000000","2019-07-19T03:20:00.000000000",1133,948.9125]
["2019-07-18T20:20:15.000000000","2019-07-19T03:20:15.000000000",1022,0.06666507]
["2019-07-18T20:20:15.000000000","2019-07-19T03:20:15.000000000",1130,770041263.7242]
["2019-07-18T20:20:30.000000000","2019-07-19T03:20:30.000000000",1021,274.1323]
["2019-07-18T20:20:30.000000000","2019-07-19T03:20:30.000000000",1016,474700.0]
["2019-07-18T20:20:45.000000000","2019-07-19T03:20:45.000000000",1019,41946.74]
["2019-07-18T20:20:45.000000000","2019-07-19T03:20:45.000000000",1018,475112.5]
["2019-07-18T20:21:00.000000000","2019-07-19T03:21:00.000000000",1017,474000.0]
["2019-07-18T20:21:00.000000000","2019-07-19T03:21:00.000000000",1020,2810106.0]
["2019-07-18T20:21:00.000000000","2019-07-19T03:21:00.000000000",1133,949.1417]
["2019-07-18T20:21:15.000000000","2019-07-19T03:21:15.000000000",1022,0.03333253]
["2019-07-18T20:21:15.000000000","2019-07-19T03:21:15.000000000",1130,770085382.3884]
["2019-07-18T20:21:30.000000000","2019-07-19T03:21:30.000000000",1021,274.0436]
["2019-07-18T20:21:30.000000000","2019-07-19T03:21:30.000000000",1016,475200.0]
["2019-07-18T20:21:45.000000000","2019-07-19T03:21:45.000000000",1019,41800.049999999996]
["2019-07-18T20:21:45.000000000","2019-07-19T03:21:45.000000000",1018,475675.0]
["2019-07-18T20:22:00.000000000","2019-07-19T03:22:00.000000000",1017,474000.0]
["2019-07-18T20:22:00.000000000","2019-07-19T03:22:00.000000000",1020,2810106.0]
["2019-07-18T20:22:00.000000000","2019-07-19T03:22:00.000000000",1133,949.4063]
["2019-07-18T20:22:15.000000000","2019-07-19T03:22:15.000000000",1022,0.03333253]
["2019-07-18T20:22:15.000000000","2019-07-19T03:22:15.000000000",1130,770571811.737]
["2019-07-18T20:22:30.000000000","2019-07-19T03:22:30.000000000",1021,274.2922]
["2019-07-18T20:22:30.000000000","2019-07-19T03:22:30.000000000",1016,475100.0]
["2019-07-18T20:22:45.000000000","2019-07-19T03:22:45.000000000",1019,41700.200000000004]
["2019-07-18T20:22:45.000000000","2019-07-19T03:22:45.000000000",1018,475285.39999999997]
["2019-07-18T20:23:00.000000000","2019-07-19T03:23:00.000000000",1017,474000.0]
["2019-07-18T20:23:00.000000000","2019-07-19T03:23:00.000000000",1020,2810106.0]
["2019-07-18T20:23:00.000000000","2019-07-19T03:23:00.000000000",1133,949.15]
["2019-07-18T20:23:15.000000000","2019-07-19T03:23:15.000000000",1022,0.03333253]
["2019-07-18T20:23:15.000000000","2019-07-19T03:23:15.000000000",1130,770321993.3136]
["2019-07-18T20:23:30.000000000","2019-07-19T03:23:30.000000000",1021,274.1434]
["2019-07-18T20:23:30.000000000","2019-07-19T03:23:30.000000000",1016,474900.0]
["2019-07-18T20:23:45.000000000","2019-07-19T03:23:45.000000000",1019,41546.71]
["2019-07-18T20:23:45.000000000","2019-07-19T03:23:45.000000000",1018,475039.60000000003]
["2019-07-18T20:24:00.000000000","2019-07-19T03:24:00.000000000",1017,474000.0]
["2019-07-18T20:24:00.000000000","2019-07-19T03:24:00.000000000",1020,2810106.0]
["2019-07-18T20:24:00.000000000","2019-07-19T03:24:00.000000000",1133,949.2146]
["2019-07-18T20:24:15.000000000","2019-07-19T03:24:15.000000000",1022,0.0]
["2019-07-18T20:24:15.000000000","2019-07-19T03:24:15.000000000",1130,770478235.2072]
["2019-07-18T20:24:30.000000000","2019-07-19T03:24:30.000000000",1021,274.2588]
["2019-07-18T20:24:30.000000000","2019-07-19T03:24:30.000000000",1016,475000.0]
["2019-07-18T20:24:45.000000000","2019-07-19T03:24:45.000000000",1019,41500.0]
["2019-07-18T20:24:45.000000000","2019-07-19T03:24:45.000000000",1018,475318.8]
["2019-07-18T20:25:00.000000000","2019-07-19T03:25:00.000000000",1017,474000.0]
["2019-07-18T20:25:00.000000000","2019-07-19T03:25:00.000000000",1020,2810106.0]
["2019-07-18T20:25:00.000000000","2019-07-19T03:25:00.000000000",1133,949.5042]
["2019-07-18T20:25:15.000000000","2019-07-19T03:25:15.000000000",1022,0.03111036]
["2019-07-18T20:25:15.000000000","2019-07-19T03:25:15.000000000",1130,770846359.0932]
["2019-07-18T20:25:30.000000000","2019-07-19T03:25:30.000000000",1021,274.2877]
["2019-07-18T20:25:30.000000000","2019-07-19T03:25:30.000000000",1016,475300.0]
["2019-07-18T20:25:45.000000000","2019-07-19T03:25:45.000000000",1019,41400.149999999994]
["2019-07-18T20:25:45.000000000","2019-07-19T03:25:45.000000000",1018,475575.0]
["2019-07-18T20:26:00.000000000","2019-07-19T03:26:00.000000000",1017,474000.0]
["2019-07-18T20:26:00.000000000","2019-07-19T03:26:00.000000000",1020,2810106.0]
["2019-07-18T20:26:00.000000000","2019-07-19T03:26:00.000000000",1133,949.4417]
["2019-07-18T20:26:15.000000000","2019-07-19T03:26:15.000000000",1022,0.01777735]
["2019-07-18T20:26:15.000000000","2019-07-19T03:26:15.000000000",1130,770634196.0902]
["2019-07-18T20:26:30.000000000","2019-07-19T03:26:30.000000000",1021,274.159]
["2019-07-18T20:26:30.000000000","2019-07-19T03:26:30.000000000",1016,475200.0]
["2019-07-18T20:26:45.000000000","2019-07-19T03:26:45.000000000",1019,41300.049999999996]
["2019-07-18T20:26:45.000000000","2019-07-19T03:26:45.000000000",1018,475629.2]
["2019-07-18T20:27:00.000000000","2019-07-19T03:27:00.000000000",1017,474000.0]
["2019-07-18T20:27:00.000000000","2019-07-19T03:27:00.000000000",1020,2810106.0]
["2019-07-18T20:27:00.000000000","2019-07-19T03:27:00.000000000",1133,949.6646]
["2019-07-18T20:27:15.000000000","2019-07-19T03:27:15.000000000",1022,0.0]
["2019-07-18T20:27:15.000000000","2019-07-19T03:27:15.000000000",1130,771014684.4426]
["2019-07-18T20:27:30.000000000","2019-07-19T03:27:30.000000000",1021,274.432]
["2019-07-18T20:27:30.000000000","2019-07-19T03:27:30.000000000",1016,475300.0]
["2019-07-18T20:27:45.000000000","2019-07-19T03:27:45.000000000",1019,41300.049999999996]
["2019-07-18T20:27:45.000000000","2019-07-19T03:27:45.000000000",1018,475910.39999999997]
["2019-07-18T20:28:00.000000000","2019-07-19T03:28:00.000000000",1017,474000.0]
["2019-07-18T20:28:00.000000000","2019-07-19T03:28:00.000000000",1020,2810106.0]
["2019-07-18T20:28:00.000000000","2019-07-19T03:28:00.000000000",1133,949.7854]
["2019-07-18T20:28:15.000000000","2019-07-19T03:28:15.000000000",1022,0.0]
["2019-07-18T20:28:15.000000000","2019-07-19T03:28:15.000000000",1130,771170645.3256]
["2019-07-18T20:28:30.000000000","2019-07-19T03:28:30.000000000",1021,274.21]
["2019-07-18T20:28:30.000000000","2019-07-19T03:28:30.000000000",1016,474800.0]
["2019-07-18T20:28:45.000000000","2019-07-19T03:28:45.000000000",1019,41100.1]
["2019-07-18T20:28:45.000000000","2019-07-19T03:28:45.000000000",1018,475472.89999999997]
["2019-07-18T20:29:00.000000000","2019-07-19T03:29:00.000000000",1017,474000.0]
["2019-07-18T20:29:00.000000000","2019-07-19T03:29:00.000000000",1020,2810106.0]
["2019-07-18T20:29:00.000000000","2019-07-19T03:29:00.000000000",1133,949.7479]
["2019-07-18T20:29:15.000000000","2019-07-19T03:29:15.000000000",1022,0.06666507]
["2019-07-18T20:29:15.000000000","2019-07-19T03:29:15.000000000",1130,771395172.795]
["2019-07-18T20:29:30.000000000","2019-07-19T03:29:30.000000000",1021,274.3144]
["2019-07-18T20:29:30.000000000","2019-07-19T03:29:30.000000000",1016,475400.0]
["2019-07-18T20:29:45.000000000","2019-07-19T03:29:45.000000000",1019,41100.1]
["2019-07-18T20:29:45.000000000","2019-07-19T03:29:45.000000000",1018,475731.3]
["2019-07-18T20:30:00.000000000","2019-07-19T03:30:00.000000000",1017,474000.0]
["2019-07-18T20:30:00.000000000","2019-07-19T03:30:00.000000000",1020,2810106.0]
["2019-07-18T20:30:00.000000000","2019-07-19T03:30:00.000000000",1133,949.6437]
["2019-07-18T20:30:15.000000000","2019-07-19T03:30:15.000000000",1022,0.01555518]
["2019-07-18T20:30:15.000000000","2019-07-19T03:30:15.000000000",1130,771351616.152]
["2019-07-18T20:30:30.000000000","2019-07-19T03:30:30.000000000",1021,274.5097]
["2019-07-18T20:30:30.000000000","2019-07-19T03:30:30.000000000",1016,475700.0]
["2019-07-18T20:30:45.000000000","2019-07-19T03:30:45.000000000",1019,40900.149999999994]
["2019-07-18T20:30:45.000000000","2019-07-19T03:30:45.000000000",1018,475408.3]
["2019-07-18T20:31:00.000000000","2019-07-19T03:31:00.000000000",1017,474000.0]
["2019-07-18T20:31:00.000000000","2019-07-19T03:31:00.000000000",1020,2810106.0]
["2019-07-18T20:31:00.000000000","2019-07-19T03:31:00.000000000",1133,949.8979]
["2019-07-18T20:31:15.000000000","2019-07-19T03:31:15.000000000",1022,0.05110988]
["2019-07-18T20:31:15.000000000","2019-07-19T03:31:15.000000000",1130,771632345.7414]
["2019-07-18T20:31:30.000000000","2019-07-19T03:31:30.000000000",1021,274.6273]
["2019-07-18T20:31:30.000000000","2019-07-19T03:31:30.000000000",1016,475700.0]
["2019-07-18T20:31:45.000000000","2019-07-19T03:31:45.000000000",1019,40900.149999999994]
["2019-07-18T20:31:45.000000000","2019-07-19T03:31:45.000000000",1018,474045.8]
["2019-07-18T20:32:00.000000000","2019-07-19T03:32:00.000000000",1017,474000.0]
["2019-07-18T20:32:00.000000000","2019-07-19T03:32:00.000000000",1020,2810106.0]
["2019-07-18T20:32:00.000000000","2019-07-19T03:32:00.000000000",1133,948.0167]
["2019-07-18T20:32:15.000000000","2019-07-19T03:32:15.000000000",1022,0.06666507]
["2019-07-18T20:32:15.000000000","2019-07-19T03:32:15.000000000",1130,772143785.0334]
["2019-07-18T20:32:30.000000000","2019-07-19T03:32:30.000000000",1021,274.6696]
["2019-07-18T20:32:30.000000000","2019-07-19T03:32:30.000000000",1016,476000.0]
["2019-07-18T20:32:45.000000000","2019-07-19T03:32:45.000000000",1019,40800.049999999996]
["2019-07-18T20:32:45.000000000","2019-07-19T03:32:45.000000000",1018,474108.3]
["2019-07-18T20:33:00.000000000","2019-07-19T03:33:00.000000000",1017,474000.0]
["2019-07-18T20:33:00.000000000","2019-07-19T03:33:00.000000000",1020,2810106.0]
["2019-07-18T20:33:00.000000000","2019-07-19T03:33:00.000000000",1133,948.1938]
["2019-07-18T20:33:15.000000000","2019-07-19T03:33:15.000000000",1022,0.03333253]
["2019-07-18T20:33:15.000000000","2019-07-19T03:33:15.000000000",1130,771906612.087]
["2019-07-18T20:33:30.000000000","2019-07-19T03:33:30.000000000",1021,274.6762]
["2019-07-18T20:33:30.000000000","2019-07-19T03:33:30.000000000",1016,475900.0]
["2019-07-18T20:33:45.000000000","2019-07-19T03:33:45.000000000",1019,40746.78999999999]
["2019-07-18T20:33:45.000000000","2019-07-19T03:33:45.000000000",1018,476362.5]
["2019-07-18T20:34:00.000000000","2019-07-19T03:34:00.000000000",1017,475733.3]
["2019-07-18T20:34:00.000000000","2019-07-19T03:34:00.000000000",1020,2810106.0]
["2019-07-18T20:34:00.000000000","2019-07-19T03:34:00.000000000",1133,952.252]
["2019-07-18T20:34:15.000000000","2019-07-19T03:34:15.000000000",1022,0.0]
["2019-07-18T20:34:15.000000000","2019-07-19T03:34:15.000000000",1130,772343302.5594]
["2019-07-18T20:34:30.000000000","2019-07-19T03:34:30.000000000",1021,274.9271]
["2019-07-18T20:34:30.000000000","2019-07-19T03:34:30.000000000",1016,476100.0]
["2019-07-18T20:34:45.000000000","2019-07-19T03:34:45.000000000",1019,40700.200000000004]
["2019-07-18T20:34:45.000000000","2019-07-19T03:34:45.000000000",1018,476339.60000000003]
["2019-07-18T20:35:00.000000000","2019-07-19T03:35:00.000000000",1017,476000.0]
["2019-07-18T20:35:00.000000000","2019-07-19T03:35:00.000000000",1020,2810106.0]
["2019-07-18T20:35:00.000000000","2019-07-19T03:35:00.000000000",1133,952.4063]
["2019-07-18T20:35:15.000000000","2019-07-19T03:35:15.000000000",1022,0.0]
["2019-07-18T20:35:15.000000000","2019-07-19T03:35:15.000000000",1130,771819498.801]
["2019-07-18T20:35:30.000000000","2019-07-19T03:35:30.000000000",1021,274.321]
["2019-07-18T20:35:30.000000000","2019-07-19T03:35:30.000000000",1016,475100.0]
["2019-07-18T20:35:45.000000000","2019-07-19T03:35:45.000000000",1019,40500.0]
["2019-07-18T20:35:45.000000000","2019-07-19T03:35:45.000000000",1018,474972.89999999997]
["2019-07-18T20:36:00.000000000","2019-07-19T03:36:00.000000000",1017,472266.7]
["2019-07-18T20:36:00.000000000","2019-07-19T03:36:00.000000000",1020,2810106.0]
["2019-07-18T20:36:00.000000000","2019-07-19T03:36:00.000000000",1133,946.7146]
["2019-07-18T20:36:15.000000000","2019-07-19T03:36:15.000000000",1022,0.0]
["2019-07-18T20:36:15.000000000","2019-07-19T03:36:15.000000000",1130,769817017.2654]
["2019-07-18T20:36:30.000000000","2019-07-19T03:36:30.000000000",1021,273.6351]
["2019-07-18T20:36:30.000000000","2019-07-19T03:36:30.000000000",1016,474200.0]
["2019-07-18T20:36:45.000000000","2019-07-19T03:36:45.000000000",1019,40500.0]
["2019-07-18T20:36:45.000000000","2019-07-19T03:36:45.000000000",1018,472743.7]
["2019-07-18T20:37:00.000000000","2019-07-19T03:37:00.000000000",1017,472000.0]
["2019-07-18T20:37:00.000000000","2019-07-19T03:37:00.000000000",1020,2810106.0]
["2019-07-18T20:37:00.000000000","2019-07-19T03:37:00.000000000",1133,945.8]
["2019-07-18T20:37:15.000000000","2019-07-19T03:37:15.000000000",1022,0.0]
["2019-07-18T20:37:15.000000000","2019-07-19T03:37:15.000000000",1130,769105779.4368]
["2019-07-18T20:37:30.000000000","2019-07-19T03:37:30.000000000",1021,273.7105]
["2019-07-18T20:37:30.000000000","2019-07-19T03:37:30.000000000",1016,474200.0]
["2019-07-18T20:37:45.000000000","2019-07-19T03:37:45.000000000",1019,40400.149999999994]
["2019-07-18T20:37:45.000000000","2019-07-19T03:37:45.000000000",1018,472885.4]
["2019-07-18T20:38:00.000000000","2019-07-19T03:38:00.000000000",1017,472000.0]
["2019-07-18T20:38:00.000000000","2019-07-19T03:38:00.000000000",1020,2810106.0]
["2019-07-18T20:38:00.000000000","2019-07-19T03:38:00.000000000",1133,945.8104]
["2019-07-18T20:38:15.000000000","2019-07-19T03:38:15.000000000",1022,0.03111036]
["2019-07-18T20:38:15.000000000","2019-07-19T03:38:15.000000000",1130,768881251.9674]
["2019-07-18T20:38:30.000000000","2019-07-19T03:38:30.000000000",1021,273.7128]
["2019-07-18T20:38:30.000000000","2019-07-19T03:38:30.000000000",1016,474100.0]
["2019-07-18T20:38:45.000000000","2019-07-19T03:38:45.000000000",1019,40300.049999999996]
["2019-07-18T20:38:45.000000000","2019-07-19T03:38:45.000000000",1018,474527.10000000003]
["2019-07-18T20:39:00.000000000","2019-07-19T03:39:00.000000000",1017,472000.0]
["2019-07-18T20:39:00.000000000","2019-07-19T03:39:00.000000000",1020,2810106.0]
["2019-07-18T20:39:00.000000000","2019-07-19T03:39:00.000000000",1133,946.6625]
["2019-07-18T20:39:15.000000000","2019-07-19T03:39:15.000000000",1022,0.03333253]
["2019-07-18T20:39:15.000000000","2019-07-19T03:39:15.000000000",1130,769149055.0692]
["2019-07-18T20:39:30.000000000","2019-07-19T03:39:30.000000000",1021,273.6927]
["2019-07-18T20:39:30.000000000","2019-07-19T03:39:30.000000000",1016,474400.0]
["2019-07-18T20:39:45.000000000","2019-07-19T03:39:45.000000000",1019,40300.049999999996]
["2019-07-18T20:39:45.000000000","2019-07-19T03:39:45.000000000",1018,474527.10000000003]
["2019-07-18T20:40:00.000000000","2019-07-19T03:40:00.000000000",1017,473733.3]
["2019-07-18T20:40:00.000000000","2019-07-19T03:40:00.000000000",1020,2810106.0]
["2019-07-18T20:40:00.000000000","2019-07-19T03:40:00.000000000",1133,948.4541]
["2019-07-18T20:40:15.000000000","2019-07-19T03:40:15.000000000",1022,0.06666507]
["2019-07-18T20:40:15.000000000","2019-07-19T03:40:15.000000000",1130,769249094.8428]
["2019-07-18T20:40:30.000000000","2019-07-19T03:40:30.000000000",1021,273.7594]
["2019-07-18T20:40:30.000000000","2019-07-19T03:40:30.000000000",1016,474600.0]
["2019-07-18T20:40:45.000000000","2019-07-19T03:40:45.000000000",1019,40200.200000000004]
["2019-07-18T20:40:45.000000000","2019-07-19T03:40:45.000000000",1018,474666.7]
["2019-07-18T20:41:00.000000000","2019-07-19T03:41:00.000000000",1017,474000.0]
["2019-07-18T20:41:00.000000000","2019-07-19T03:41:00.000000000",1020,2810106.0]
["2019-07-18T20:41:00.000000000","2019-07-19T03:41:00.000000000",1133,948.8312]
["2019-07-18T20:41:15.000000000","2019-07-19T03:41:15.000000000",1022,0.01555518]
["2019-07-18T20:41:15.000000000","2019-07-19T03:41:15.000000000",1130,769716977.4918]
["2019-07-18T20:41:30.000000000","2019-07-19T03:41:30.000000000",1021,273.9259]
["2019-07-18T20:41:30.000000000","2019-07-19T03:41:30.000000000",1016,474700.0]
["2019-07-18T20:41:45.000000000","2019-07-19T03:41:45.000000000",1019,40100.1]
["2019-07-18T20:41:45.000000000","2019-07-19T03:41:45.000000000",1018,474716.7]
["2019-07-18T20:42:00.000000000","2019-07-19T03:42:00.000000000",1017,473733.3]
["2019-07-18T20:42:00.000000000","2019-07-19T03:42:00.000000000",1020,2810106.0]
["2019-07-18T20:42:00.000000000","2019-07-19T03:42:00.000000000",1133,948.45]
["2019-07-18T20:42:15.000000000","2019-07-19T03:42:15.000000000",1022,0.0]
["2019-07-18T20:42:15.000000000","2019-07-19T03:42:15.000000000",1130,769586026.5522]
["2019-07-18T20:42:30.000000000","2019-07-19T03:42:30.000000000",1021,273.8371]
["2019-07-18T20:42:30.000000000","2019-07-19T03:42:30.000000000",1016,474300.0]
["2019-07-18T20:42:45.000000000","2019-07-19T03:42:45.000000000",1019,40000.0]
["2019-07-18T20:42:45.000000000","2019-07-19T03:42:45.000000000",1018,474779.2]
["2019-07-18T20:43:00.000000000","2019-07-19T03:43:00.000000000",1017,474000.0]
["2019-07-18T20:43:00.000000000","2019-07-19T03:43:00.000000000",1020,2810106.0]
["2019-07-18T20:43:00.000000000","2019-07-19T03:43:00.000000000",1133,948.6979]
["2019-07-18T20:43:15.000000000","2019-07-19T03:43:15.000000000",1022,0.01777735]
["2019-07-18T20:43:15.000000000","2019-07-19T03:43:15.000000000",1130,769473622.3122]
["2019-07-18T20:43:30.000000000","2019-07-19T03:43:30.000000000",1021,273.8637]
["2019-07-18T20:43:30.000000000","2019-07-19T03:43:30.000000000",1016,474700.0]
["2019-07-18T20:43:45.000000000","2019-07-19T03:43:45.000000000",1019,39900.149999999994]
["2019-07-18T20:43:45.000000000","2019-07-19T03:43:45.000000000",1018,474827.1]
["2019-07-18T20:44:00.000000000","2019-07-19T03:44:00.000000000",1017,474000.0]
["2019-07-18T20:44:00.000000000","2019-07-19T03:44:00.000000000",1020,2810106.0]
["2019-07-18T20:44:00.000000000","2019-07-19T03:44:00.000000000",1133,948.7979]
["2019-07-18T20:44:15.000000000","2019-07-19T03:44:15.000000000",1022,0.01777735]
["2019-07-18T20:44:15.000000000","2019-07-19T03:44:15.000000000",1130,769991524.848]
["2019-07-18T20:44:30.000000000","2019-07-19T03:44:30.000000000",1021,273.9747]
["2019-07-18T20:44:30.000000000","2019-07-19T03:44:30.000000000",1016,474900.0]
["2019-07-18T20:44:45.000000000","2019-07-19T03:44:45.000000000",1019,39900.149999999994]
["2019-07-18T20:44:45.000000000","2019-07-19T03:44:45.000000000",1018,474964.60000000003]
["2019-07-18T20:45:00.000000000","2019-07-19T03:45:00.000000000",1017,474000.0]
["2019-07-18T20:45:00.000000000","2019-07-19T03:45:00.000000000",1020,2810106.0]
["2019-07-18T20:45:00.000000000","2019-07-19T03:45:00.000000000",1133,948.8937]
["2019-07-18T20:45:15.000000000","2019-07-19T03:45:15.000000000",1022,0.03111036]
["2019-07-18T20:45:15.000000000","2019-07-19T03:45:15.000000000",1130,770259889.971]
["2019-07-18T20:45:30.000000000","2019-07-19T03:45:30.000000000",1021,274.0258]
["2019-07-18T20:45:30.000000000","2019-07-19T03:45:30.000000000",1016,474900.0]
["2019-07-18T20:45:45.000000000","2019-07-19T03:45:45.000000000",1019,39800.049999999996]
["2019-07-18T20:45:45.000000000","2019-07-19T03:45:45.000000000",1018,474979.2]
["2019-07-18T20:46:00.000000000","2019-07-19T03:46:00.000000000",1017,474000.0]
["2019-07-18T20:46:00.000000000","2019-07-19T03:46:00.000000000",1020,2810106.0]
["2019-07-18T20:46:00.000000000","2019-07-19T03:46:00.000000000",1133,948.8917]
["2019-07-18T20:46:15.000000000","2019-07-19T03:46:15.000000000",1022,0.0]
["2019-07-18T20:46:15.000000000","2019-07-19T03:46:15.000000000",1130,769848209.442]
["2019-07-18T20:46:30.000000000","2019-07-19T03:46:30.000000000",1021,273.9792]
["2019-07-18T20:46:30.000000000","2019-07-19T03:46:30.000000000",1016,474700.0]
["2019-07-18T20:46:45.000000000","2019-07-19T03:46:45.000000000",1019,39746.78999999999]
["2019-07-18T20:46:45.000000000","2019-07-19T03:46:45.000000000",1018,475083.3]
["2019-07-18T20:47:00.000000000","2019-07-19T03:47:00.000000000",1017,474000.0]
["2019-07-18T20:47:00.000000000","2019-07-19T03:47:00.000000000",1020,2810106.0]
["2019-07-18T20:47:00.000000000","2019-07-19T03:47:00.000000000",1133,948.8958]
["2019-07-18T20:47:15.000000000","2019-07-19T03:47:15.000000000",1022,0.0355547]
["2019-07-18T20:47:15.000000000","2019-07-19T03:47:15.000000000",1130,769754351.9016]
["2019-07-18T20:47:30.000000000","2019-07-19T03:47:30.000000000",1021,274.0346]
["2019-07-18T20:47:30.000000000","2019-07-19T03:47:30.000000000",1016,475000.0]
["2019-07-18T20:47:45.000000000","2019-07-19T03:47:45.000000000",1019,39700.200000000004]
["2019-07-18T20:47:45.000000000","2019-07-19T03:47:45.000000000",1018,475016.7]
["2019-07-18T20:48:00.000000000","2019-07-19T03:48:00.000000000",1017,474000.0]
["2019-07-18T20:48:00.000000000","2019-07-19T03:48:00.000000000",1020,2810106.0]
["2019-07-18T20:48:00.000000000","2019-07-19T03:48:00.000000000",1133,949.1146]
["2019-07-18T20:48:15.000000000","2019-07-19T03:48:15.000000000",1022,0.0644429]
["2019-07-18T20:48:15.000000000","2019-07-19T03:48:15.000000000",1130,770035081.491]
["2019-07-18T20:48:30.000000000","2019-07-19T03:48:30.000000000",1021,274.0102]
["2019-07-18T20:48:30.000000000","2019-07-19T03:48:30.000000000",1016,474800.0]
["2019-07-18T20:48:45.000000000","2019-07-19T03:48:45.000000000",1019,39600.1]
["2019-07-18T20:48:45.000000000","2019-07-19T03:48:45.000000000",1018,475227.10000000003]
["2019-07-18T20:49:00.000000000","2019-07-19T03:49:00.000000000",1017,474000.0]
["2019-07-18T20:49:00.000000000","2019-07-19T03:49:00.000000000",1020,2810106.0]
["2019-07-18T20:49:00.000000000","2019-07-19T03:49:00.000000000",1133,949.3333]
["2019-07-18T20:49:15.000000000","2019-07-19T03:49:15.000000000",1022,0.05333205]
["2019-07-18T20:49:15.000000000","2019-07-19T03:49:15.000000000",1130,770603003.9136]
["2019-07-18T20:49:30.000000000","2019-07-19T03:49:30.000000000",1021,274.2433]
["2019-07-18T20:49:30.000000000","2019-07-19T03:49:30.000000000",1016,475200.0]
["2019-07-18T20:49:45.000000000","2019-07-19T03:49:45.000000000",1019,39500.0]
["2019-07-18T20:49:45.000000000","2019-07-19T03:49:45.000000000",1018,475516.7]
["2019-07-18T20:50:00.000000000","2019-07-19T03:50:00.000000000",1017,474000.0]
["2019-07-18T20:50:00.000000000","2019-07-19T03:50:00.000000000",1020,2810106.0]
["2019-07-18T20:50:00.000000000","2019-07-19T03:50:00.000000000",1133,949.6375]
["2019-07-18T20:50:15.000000000","2019-07-19T03:50:15.000000000",1022,0.05110988]
["2019-07-18T20:50:15.000000000","2019-07-19T03:50:15.000000000",1130,770783693.7294]
["2019-07-18T20:50:30.000000000","2019-07-19T03:50:30.000000000",1021,274.4209]
["2019-07-18T20:50:30.000000000","2019-07-19T03:50:30.000000000",1016,475500.0]
["2019-07-18T20:50:45.000000000","2019-07-19T03:50:45.000000000",1019,39500.0]
["2019-07-18T20:50:45.000000000","2019-07-19T03:50:45.000000000",1018,475883.30000000005]
["2019-07-18T20:51:00.000000000","2019-07-19T03:51:00.000000000",1017,474000.0]
["2019-07-18T20:51:00.000000000","2019-07-19T03:51:00.000000000",1020,2810106.0]
["2019-07-18T20:51:00.000000000","2019-07-19T03:51:00.000000000",1133,949.9438]
["2019-07-18T20:51:15.000000000","2019-07-19T03:51:15.000000000",1022,0.03111036]
["2019-07-18T20:51:15.000000000","2019-07-19T03:51:15.000000000",1130,771707375.5716]
["2019-07-18T20:51:30.000000000","2019-07-19T03:51:30.000000000",1021,274.6696]
["2019-07-18T20:51:30.000000000","2019-07-19T03:51:30.000000000",1016,475800.0]
["2019-07-18T20:51:45.000000000","2019-07-19T03:51:45.000000000",1019,39346.76]
["2019-07-18T20:51:45.000000000","2019-07-19T03:51:45.000000000",1018,474189.6]
["2019-07-18T20:52:00.000000000","2019-07-19T03:52:00.000000000",1017,474000.0]
["2019-07-18T20:52:00.000000000","2019-07-19T03:52:00.000000000",1020,2810106.0]
["2019-07-18T20:52:00.000000000","2019-07-19T03:52:00.000000000",1133,948.3625]
["2019-07-18T20:52:15.000000000","2019-07-19T03:52:15.000000000",1022,0.01555518]
["2019-07-18T20:52:15.000000000","2019-07-19T03:52:15.000000000",1130,771632345.7414]
["2019-07-18T20:52:30.000000000","2019-07-19T03:52:30.000000000",1021,274.5741]
["2019-07-18T20:52:30.000000000","2019-07-19T03:52:30.000000000",1016,475700.0]
["2019-07-18T20:52:45.000000000","2019-07-19T03:52:45.000000000",1019,39300.049999999996]
["2019-07-18T20:52:45.000000000","2019-07-19T03:52:45.000000000",1018,474262.5]
["2019-07-18T20:53:00.000000000","2019-07-19T03:53:00.000000000",1017,474000.0]
["2019-07-18T20:53:00.000000000","2019-07-19T03:53:00.000000000",1020,2810106.0]
["2019-07-18T20:53:00.000000000","2019-07-19T03:53:00.000000000",1133,949.8479]
["2019-07-18T20:53:15.000000000","2019-07-19T03:53:15.000000000",1022,0.0]
["2019-07-18T20:53:15.000000000","2019-07-19T03:53:15.000000000",1130,771626163.5082]
["2019-07-18T20:53:30.000000000","2019-07-19T03:53:30.000000000",1021,274.7007]
["2019-07-18T20:53:30.000000000","2019-07-19T03:53:30.000000000",1016,476200.0]
["2019-07-18T20:53:45.000000000","2019-07-19T03:53:45.000000000",1019,39246.78999999999]
["2019-07-18T20:53:45.000000000","2019-07-19T03:53:45.000000000",1018,476752.1]
["2019-07-18T20:54:00.000000000","2019-07-19T03:54:00.000000000",1017,476000.0]
["2019-07-18T20:54:00.000000000","2019-07-19T03:54:00.000000000",1020,2810106.0]
["2019-07-18T20:54:00.000000000","2019-07-19T03:54:00.000000000",1133,952.8792]
["2019-07-18T20:54:15.000000000","2019-07-19T03:54:15.000000000",1022,0.03333253]
["2019-07-18T20:54:15.000000000","2019-07-19T03:54:15.000000000",1130,772567830.0288]
["2019-07-18T20:54:30.000000000","2019-07-19T03:54:30.000000000",1021,274.9959]
["2019-07-18T20:54:30.000000000","2019-07-19T03:54:30.000000000",1016,476600.0]
["2019-07-18T20:54:45.000000000","2019-07-19T03:54:45.000000000",1019,39200.200000000004]
["2019-07-18T20:54:45.000000000","2019-07-19T03:54:45.000000000",1018,474825.0]
["2019-07-18T20:55:00.000000000","2019-07-19T03:55:00.000000000",1017,474000.0]
["2019-07-18T20:55:00.000000000","2019-07-19T03:55:00.000000000",1020,2810106.0]
["2019-07-18T20:55:00.000000000","2019-07-19T03:55:00.000000000",1133,949.4438]
["2019-07-18T20:55:15.000000000","2019-07-19T03:55:15.000000000",1022,0.03111036]
["2019-07-18T20:55:15.000000000","2019-07-19T03:55:15.000000000",1130,771251857.389]
["2019-07-18T20:55:30.000000000","2019-07-19T03:55:30.000000000",1021,274.4965]
["2019-07-18T20:55:30.000000000","2019-07-19T03:55:30.000000000",1016,475500.0]
["2019-07-18T20:55:45.000000000","2019-07-19T03:55:45.000000000",1019,39100.1]
["2019-07-18T20:55:45.000000000","2019-07-19T03:55:45.000000000",1018,475362.5]
["2019-07-18T20:56:00.000000000","2019-07-19T03:56:00.000000000",1017,474000.0]
["2019-07-18T20:56:00.000000000","2019-07-19T03:56:00.000000000",1020,2810106.0]
["2019-07-18T20:56:00.000000000","2019-07-19T03:56:00.000000000",1133,948.7625]
["2019-07-18T20:56:15.000000000","2019-07-19T03:56:15.000000000",1022,0.04888771]
["2019-07-18T20:56:15.000000000","2019-07-19T03:56:15.000000000",1130,769492450.0224]
["2019-07-18T20:56:30.000000000","2019-07-19T03:56:30.000000000",1021,273.6595]
["2019-07-18T20:56:30.000000000","2019-07-19T03:56:30.000000000",1016,474400.0]
["2019-07-18T20:56:45.000000000","2019-07-19T03:56:45.000000000",1019,39046.71]
["2019-07-18T20:56:45.000000000","2019-07-19T03:56:45.000000000",1018,474602.10000000003]
["2019-07-18T20:57:00.000000000","2019-07-19T03:57:00.000000000",1017,472000.0]
["2019-07-18T20:57:00.000000000","2019-07-19T03:57:00.000000000",1020,2810106.0]
["2019-07-18T20:57:00.000000000","2019-07-19T03:57:00.000000000",1133,944.875]
["2019-07-18T20:57:15.000000000","2019-07-19T03:57:15.000000000",1022,0.0]
["2019-07-18T20:57:15.000000000","2019-07-19T03:57:15.000000000",1130,768706463.3742]
["2019-07-18T20:57:30.000000000","2019-07-19T03:57:30.000000000",1021,273.3021]
["2019-07-18T20:57:30.000000000","2019-07-19T03:57:30.000000000",1016,473800.0]
["2019-07-18T20:57:45.000000000","2019-07-19T03:57:45.000000000",1019,39000.0]
["2019-07-18T20:57:45.000000000","2019-07-19T03:57:45.000000000",1018,473779.2]
["2019-07-18T20:58:00.000000000","2019-07-19T03:58:00.000000000",1017,472000.0]
["2019-07-18T20:58:00.000000000","2019-07-19T03:58:00.000000000",1020,2810106.0]
["2019-07-18T20:58:00.000000000","2019-07-19T03:58:00.000000000",1133,944.5979]
["2019-07-18T20:58:15.000000000","2019-07-19T03:58:15.000000000",1022,0.01555518]
["2019-07-18T20:58:15.000000000","2019-07-19T03:58:15.000000000",1130,768400723.8414]
["2019-07-18T20:58:30.000000000","2019-07-19T03:58:30.000000000",1021,273.4264]
["2019-07-18T20:58:30.000000000","2019-07-19T03:58:30.000000000",1016,476700.0]
["2019-07-18T20:58:45.000000000","2019-07-19T03:58:45.000000000",1019,38900.149999999994]
["2019-07-18T20:58:45.000000000","2019-07-19T03:58:45.000000000",1018,476722.89999999997]
["2019-07-18T20:59:00.000000000","2019-07-19T03:59:00.000000000",1017,476000.0]
["2019-07-18T20:59:00.000000000","2019-07-19T03:59:00.000000000",1020,2810106.0]
["2019-07-18T20:59:00.000000000","2019-07-19T03:59:00.000000000",1133,952.6896]
["2019-07-18T20:59:15.000000000","2019-07-19T03:59:15.000000000",1022,0.01555518]
["2019-07-18T20:59:15.000000000","2019-07-19T03:59:15.000000000",1130,772599303.216]
["2019-07-18T20:59:30.000000000","2019-07-19T03:59:30.000000000",1021,274.9826]
["2019-07-18T20:59:30.000000000","2019-07-19T03:59:30.000000000",1016,476700.0]
["2019-07-18T20:59:45.000000000","2019-07-19T03:59:45.000000000",1019,38900.149999999994]
["2019-07-18T20:59:45.000000000","2019-07-19T03:59:45.000000000",1018,477033.3]
["2019-07-18T21:00:00.000000000","2019-07-19T04:00:00.000000000",1017,476000.0]
["2019-07-18T21:00:00.000000000","2019-07-19T04:00:00.000000000",1020,2810106.0]
["2019-07-18T21:00:00.000000000","2019-07-19T04:00:00.000000000",1133,952.9083]
["2019-07-18T21:00:15.000000000","2019-07-19T04:00:15.000000000",1022,0.01555518]
["2019-07-18T21:00:15.000000000","2019-07-19T04:00:15.000000000",1130,773173126.8612]
["2019-07-18T21:00:30.000000000","2019-07-19T04:00:30.000000000",1021,275.3023]
["2019-07-18T21:00:30.000000000","2019-07-19T04:00:30.000000000",1016,477300.0]
["2019-07-18T21:00:45.000000000","2019-07-19T04:00:45.000000000",1019,38800.049999999996]
["2019-07-18T21:00:45.000000000","2019-07-19T04:00:45.000000000",1018,477304.19999999995]
["2019-07-18T21:01:00.000000000","2019-07-19T04:01:00.000000000",1017,476000.0]
["2019-07-18T21:01:00.000000000","2019-07-19T04:01:00.000000000",1020,2810106.0]
["2019-07-18T21:01:00.000000000","2019-07-19T04:01:00.000000000",1133,953.45]
["2019-07-18T21:01:15.000000000","2019-07-19T04:01:15.000000000",1022,0.05333205]
["2019-07-18T21:01:15.000000000","2019-07-19T04:01:15.000000000",1130,773796970.3932]
["2019-07-18T21:01:30.000000000","2019-07-19T04:01:30.000000000",1021,275.4599]
["2019-07-18T21:01:30.000000000","2019-07-19T04:01:30.000000000",1016,477600.0]
["2019-07-18T21:01:45.000000000","2019-07-19T04:01:45.000000000",1019,38753.450000000004]
["2019-07-18T21:01:45.000000000","2019-07-19T04:01:45.000000000",1018,477593.8]
["2019-07-18T21:02:00.000000000","2019-07-19T04:02:00.000000000",1017,476000.0]
["2019-07-18T21:02:00.000000000","2019-07-19T04:02:00.000000000",1020,2810106.0]
["2019-07-18T21:02:00.000000000","2019-07-19T04:02:00.000000000",1133,953.5938]
["2019-07-18T21:02:15.000000000","2019-07-19T04:02:15.000000000",1022,0.04666555]
["2019-07-18T21:02:15.000000000","2019-07-19T04:02:15.000000000",1130,774121256.6256]
["2019-07-18T21:02:30.000000000","2019-07-19T04:02:30.000000000",1021,275.5953]
["2019-07-18T21:02:30.000000000","2019-07-19T04:02:30.000000000",1016,477500.0]
["2019-07-18T21:02:45.000000000","2019-07-19T04:02:45.000000000",1019,38700.200000000004]
["2019-07-18T21:02:45.000000000","2019-07-19T04:02:45.000000000",1018,477764.6]
["2019-07-18T21:03:00.000000000","2019-07-19T04:03:00.000000000",1017,476000.0]
["2019-07-18T21:03:00.000000000","2019-07-19T04:03:00.000000000",1020,2810106.0]
["2019-07-18T21:03:00.000000000","2019-07-19T04:03:00.000000000",1133,953.7813]
["2019-07-18T21:03:15.000000000","2019-07-19T04:03:15.000000000",1022,0.04888771]
["2019-07-18T21:03:15.000000000","2019-07-19T04:03:15.000000000",1130,774314591.9184]
["2019-07-18T21:03:30.000000000","2019-07-19T04:03:30.000000000",1021,275.6419]
["2019-07-18T21:03:30.000000000","2019-07-19T04:03:30.000000000",1016,478000.0]
["2019-07-18T21:03:45.000000000","2019-07-19T04:03:45.000000000",1019,38600.1]
["2019-07-18T21:03:45.000000000","2019-07-19T04:03:45.000000000",1018,476616.69999999995]
["2019-07-18T21:04:00.000000000","2019-07-19T04:04:00.000000000",1017,476000.0]
["2019-07-18T21:04:00.000000000","2019-07-19T04:04:00.000000000",1020,2810106.0]
["2019-07-18T21:04:00.000000000","2019-07-19T04:04:00.000000000",1133,953.3854]
["2019-07-18T21:04:15.000000000","2019-07-19T04:04:15.000000000",1022,0.0]
["2019-07-18T21:04:15.000000000","2019-07-19T04:04:15.000000000",1130,775001100.8142]
["2019-07-18T21:04:30.000000000","2019-07-19T04:04:30.000000000",1021,275.7552]
["2019-07-18T21:04:30.000000000","2019-07-19T04:04:30.000000000",1016,478100.0]
["2019-07-18T21:04:45.000000000","2019-07-19T04:04:45.000000000",1019,38546.71]
["2019-07-18T21:04:45.000000000","2019-07-19T04:04:45.000000000",1018,476139.6]
["2019-07-18T21:05:00.000000000","2019-07-19T04:05:00.000000000",1017,476000.0]
["2019-07-18T21:05:00.000000000","2019-07-19T04:05:00.000000000",1020,2810106.0]
["2019-07-18T21:05:00.000000000","2019-07-19T04:05:00.000000000",1133,953.6458]
["2019-07-18T21:05:15.000000000","2019-07-19T04:05:15.000000000",1022,0.0644429]
["2019-07-18T21:05:15.000000000","2019-07-19T04:05:15.000000000",1130,775038475.224]
["2019-07-18T21:05:30.000000000","2019-07-19T04:05:30.000000000",1021,275.7928]
["2019-07-18T21:05:30.000000000","2019-07-19T04:05:30.000000000",1016,478300.0]
["2019-07-18T21:05:45.000000000","2019-07-19T04:05:45.000000000",1019,38500.0]
["2019-07-18T21:05:45.000000000","2019-07-19T04:05:45.000000000",1018,478322.9]
["2019-07-18T21:06:00.000000000","2019-07-19T04:06:00.000000000",1017,476000.0]
["2019-07-18T21:06:00.000000000","2019-07-19T04:06:00.000000000",1020,2810106.0]
["2019-07-18T21:06:00.000000000","2019-07-19T04:06:00.000000000",1133,954.4875]
["2019-07-18T21:06:15.000000000","2019-07-19T04:06:15.000000000",1022,0.04888771]
["2019-07-18T21:06:15.000000000","2019-07-19T04:06:15.000000000",1130,775656136.5228]
["2019-07-18T21:06:30.000000000","2019-07-19T04:06:30.000000000",1021,276.006]
["2019-07-18T21:06:30.000000000","2019-07-19T04:06:30.000000000",1016,478200.0]
["2019-07-18T21:06:45.000000000","2019-07-19T04:06:45.000000000",1019,38400.149999999994]
["2019-07-18T21:06:45.000000000","2019-07-19T04:06:45.000000000",1018,478258.30000000005]
["2019-07-18T21:07:00.000000000","2019-07-19T04:07:00.000000000",1017,477733.3]
["2019-07-18T21:07:00.000000000","2019-07-19T04:07:00.000000000",1020,2810106.0]
["2019-07-18T21:07:00.000000000","2019-07-19T04:07:00.000000000",1133,955.9604]
["2019-07-18T21:07:15.000000000","2019-07-19T04:07:15.000000000",1022,0.0]
["2019-07-18T21:07:15.000000000","2019-07-19T04:07:15.000000000",1130,775556377.7598]
["2019-07-18T21:07:30.000000000","2019-07-19T04:07:30.000000000",1021,275.9572]
["2019-07-18T21:07:30.000000000","2019-07-19T04:07:30.000000000",1016,478000.0]
["2019-07-18T21:07:45.000000000","2019-07-19T04:07:45.000000000",1019,38300.049999999996]
["2019-07-18T21:07:45.000000000","2019-07-19T04:07:45.000000000",1018,478172.9]
["2019-07-18T21:08:00.000000000","2019-07-19T04:08:00.000000000",1017,476000.0]
["2019-07-18T21:08:00.000000000","2019-07-19T04:08:00.000000000",1020,2810106.0]
["2019-07-18T21:08:00.000000000","2019-07-19T04:08:00.000000000",1133,954.2938]
["2019-07-18T21:08:15.000000000","2019-07-19T04:08:15.000000000",1022,0.0]
["2019-07-18T21:08:15.000000000","2019-07-19T04:08:15.000000000",1130,775375406.9334]
["2019-07-18T21:08:30.000000000","2019-07-19T04:08:30.000000000",1021,275.9771]
["2019-07-18T21:08:30.000000000","2019-07-19T04:08:30.000000000",1016,478100.0]
["2019-07-18T21:08:45.000000000","2019-07-19T04:08:45.000000000",1019,38300.049999999996]
["2019-07-18T21:08:45.000000000","2019-07-19T04:08:45.000000000",1018,478633.30000000005]
["2019-07-18T21:09:00.000000000","2019-07-19T04:09:00.000000000",1017,476000.0]
["2019-07-18T21:09:00.000000000","2019-07-19T04:09:00.000000000",1020,2810106.0]
["2019-07-18T21:09:00.000000000","2019-07-19T04:09:00.000000000",1133,954.7396]
["2019-07-18T21:09:15.000000000","2019-07-19T04:09:15.000000000",1022,0.0]
["2019-07-18T21:09:15.000000000","2019-07-19T04:09:15.000000000",1130,775468983.4632]
["2019-07-18T21:09:30.000000000","2019-07-19T04:09:30.000000000",1021,275.9749]
["2019-07-18T21:09:30.000000000","2019-07-19T04:09:30.000000000",1016,478500.0]
["2019-07-18T21:09:45.000000000","2019-07-19T04:09:45.000000000",1019,38200.200000000004]
["2019-07-18T21:09:45.000000000","2019-07-19T04:09:45.000000000",1018,478812.5]
["2019-07-18T21:10:00.000000000","2019-07-19T04:10:00.000000000",1017,478000.0]
["2019-07-18T21:10:00.000000000","2019-07-19T04:10:00.000000000",1020,2810106.0]
["2019-07-18T21:10:00.000000000","2019-07-19T04:10:00.000000000",1133,956.8125]
["2019-07-18T21:10:15.000000000","2019-07-19T04:10:15.000000000",1022,0.01777735]
["2019-07-18T21:10:15.000000000","2019-07-19T04:10:15.000000000",1130,775599934.4028]
["2019-07-18T21:10:30.000000000","2019-07-19T04:10:30.000000000",1021,276.0105]
["2019-07-18T21:10:30.000000000","2019-07-19T04:10:30.000000000",1016,478500.0]
["2019-07-18T21:10:45.000000000","2019-07-19T04:10:45.000000000",1019,38100.1]
["2019-07-18T21:10:45.000000000","2019-07-19T04:10:45.000000000",1018,479089.60000000003]
["2019-07-18T21:11:00.000000000","2019-07-19T04:11:00.000000000",1017,478000.0]
["2019-07-18T21:11:00.000000000","2019-07-19T04:11:00.000000000",1020,2810106.0]
["2019-07-18T21:11:00.000000000","2019-07-19T04:11:00.000000000",1133,956.9271]
["2019-07-18T21:11:15.000000000","2019-07-19T04:11:15.000000000",1022,0.03333253]
["2019-07-18T21:11:15.000000000","2019-07-19T04:11:15.000000000",1130,775843008.5718]
["2019-07-18T21:11:30.000000000","2019-07-19T04:11:30.000000000",1021,276.1613]
["2019-07-18T21:11:30.000000000","2019-07-19T04:11:30.000000000",1016,478400.0]
["2019-07-18T21:11:45.000000000","2019-07-19T04:11:45.000000000",1019,38100.1]
["2019-07-18T21:11:45.000000000","2019-07-19T04:11:45.000000000",1018,478814.6]
["2019-07-18T21:12:00.000000000","2019-07-19T04:12:00.000000000",1017,478000.0]
["2019-07-18T21:12:00.000000000","2019-07-19T04:12:00.000000000",1020,2810106.0]
["2019-07-18T21:12:00.000000000","2019-07-19T04:12:00.000000000",1133,956.7125]
["2019-07-18T21:12:15.000000000","2019-07-19T04:12:15.000000000",1022,0.01777735]
["2019-07-18T21:12:15.000000000","2019-07-19T04:12:15.000000000",1130,775512540.1062]
["2019-07-18T21:12:30.000000000","2019-07-19T04:12:30.000000000",1021,275.9394]
["2019-07-18T21:12:30.000000000","2019-07-19T04:12:30.000000000",1016,478300.0]
["2019-07-18T21:12:45.000000000","2019-07-19T04:12:45.000000000",1019,38000.0]
["2019-07-18T21:12:45.000000000","2019-07-19T04:12:45.000000000",1018,478747.9]
["2019-07-18T21:13:00.000000000","2019-07-19T04:13:00.000000000",1017,478000.0]
["2019-07-18T21:13:00.000000000","2019-07-19T04:13:00.000000000",1020,2810106.0]
["2019-07-18T21:13:00.000000000","2019-07-19T04:13:00.000000000",1133,956.7583]
["2019-07-18T21:13:15.000000000","2019-07-19T04:13:15.000000000",1022,0.03333253]
["2019-07-18T21:13:15.000000000","2019-07-19T04:13:15.000000000",1130,775737348.5862]
["2019-07-18T21:13:30.000000000","2019-07-19T04:13:30.000000000",1021,275.9906]
["2019-07-18T21:13:30.000000000","2019-07-19T04:13:30.000000000",1016,478500.0]
["2019-07-18T21:13:45.000000000","2019-07-19T04:13:45.000000000",1019,38000.0]
["2019-07-18T21:13:45.000000000","2019-07-19T04:13:45.000000000",1018,478560.4]
["2019-07-18T21:14:00.000000000","2019-07-19T04:14:00.000000000",1017,477733.3]
["2019-07-18T21:14:00.000000000","2019-07-19T04:14:00.000000000",1020,2810106.0]
["2019-07-18T21:14:00.000000000","2019-07-19T04:14:00.000000000",1133,956.5687]
["2019-07-18T21:14:15.000000000","2019-07-19T04:14:15.000000000",1022,0.0644429]
["2019-07-18T21:14:15.000000000","2019-07-19T04:14:15.000000000",1130,775818279.639]
["2019-07-18T21:14:30.000000000","2019-07-19T04:14:30.000000000",1021,276.2258]
["2019-07-18T21:14:30.000000000","2019-07-19T04:14:30.000000000",1016,478200.0]
["2019-07-18T21:14:45.000000000","2019-07-19T04:14:45.000000000",1019,37900.149999999994]
["2019-07-18T21:14:45.000000000","2019-07-19T04:14:45.000000000",1018,478812.5]
["2019-07-18T21:15:00.000000000","2019-07-19T04:15:00.000000000",1017,476000.0]
["2019-07-18T21:15:00.000000000","2019-07-19T04:15:00.000000000",1020,2810106.0]
["2019-07-18T21:15:00.000000000","2019-07-19T04:15:00.000000000",1133,954.9958]
["2019-07-18T21:15:15.000000000","2019-07-19T04:15:15.000000000",1022,0.04888771]
["2019-07-18T21:15:15.000000000","2019-07-19T04:15:15.000000000",1130,776036343.8646]
["2019-07-18T21:15:30.000000000","2019-07-19T04:15:30.000000000",1021,276.1902]
["2019-07-18T21:15:30.000000000","2019-07-19T04:15:30.000000000",1016,478200.0]
["2019-07-18T21:15:45.000000000","2019-07-19T04:15:45.000000000",1019,37800.049999999996]
["2019-07-18T21:15:45.000000000","2019-07-19T04:15:45.000000000",1018,479022.89999999997]
["2019-07-18T21:16:00.000000000","2019-07-19T04:16:00.000000000",1017,478000.0]
["2019-07-18T21:16:00.000000000","2019-07-19T04:16:00.000000000",1020,2810106.0]
["2019-07-18T21:16:00.000000000","2019-07-19T04:16:00.000000000",1133,957.1229]
["2019-07-18T21:16:15.000000000","2019-07-19T04:16:15.000000000",1022,0.03333253]
["2019-07-18T21:16:15.000000000","2019-07-19T04:16:15.000000000",1130,775955412.8118]
["2019-07-18T21:16:30.000000000","2019-07-19T04:16:30.000000000",1021,276.2058]
["2019-07-18T21:16:30.000000000","2019-07-19T04:16:30.000000000",1016,478600.0]
["2019-07-18T21:16:45.000000000","2019-07-19T04:16:45.000000000",1019,37700.200000000004]
["2019-07-18T21:16:45.000000000","2019-07-19T04:16:45.000000000",1018,479227.10000000003]
["2019-07-18T21:17:00.000000000","2019-07-19T04:17:00.000000000",1017,478000.0]
["2019-07-18T21:17:00.000000000","2019-07-19T04:17:00.000000000",1020,2810106.0]
["2019-07-18T21:17:00.000000000","2019-07-19T04:17:00.000000000",1133,957.2292]
["2019-07-18T21:17:15.000000000","2019-07-19T04:17:15.000000000",1022,0.03333253]
["2019-07-18T21:17:15.000000000","2019-07-19T04:17:15.000000000",1130,776173758.048]
["2019-07-18T21:17:30.000000000","2019-07-19T04:17:30.000000000",1021,276.2413]
["2019-07-18T21:17:30.000000000","2019-07-19T04:17:30.000000000",1016,478400.0]
["2019-07-18T21:17:45.000000000","2019-07-19T04:17:45.000000000",1019,37700.200000000004]
["2019-07-18T21:17:45.000000000","2019-07-19T04:17:45.000000000",1018,479229.2]
["2019-07-18T21:18:00.000000000","2019-07-19T04:18:00.000000000",1017,476266.7]
["2019-07-18T21:18:00.000000000","2019-07-19T04:18:00.000000000",1020,2810106.0]
["2019-07-18T21:18:00.000000000","2019-07-19T04:18:00.000000000",1133,955.5]
["2019-07-18T21:18:15.000000000","2019-07-19T04:18:15.000000000",1022,0.0]
["2019-07-18T21:18:15.000000000","2019-07-19T04:18:15.000000000",1130,776154930.3378]
["2019-07-18T21:18:30.000000000","2019-07-19T04:18:30.000000000",1021,276.2124]
["2019-07-18T21:18:30.000000000","2019-07-19T04:18:30.000000000",1016,478700.0]
["2019-07-18T21:18:45.000000000","2019-07-19T04:18:45.000000000",1019,37646.810000000005]
["2019-07-18T21:18:45.000000000","2019-07-19T04:18:45.000000000",1018,479022.89999999997]
["2019-07-18T21:19:00.000000000","2019-07-19T04:19:00.000000000",1017,478000.0]
["2019-07-18T21:19:00.000000000","2019-07-19T04:19:00.000000000",1020,2810106.0]
["2019-07-18T21:19:00.000000000","2019-07-19T04:19:00.000000000",1133,957.1354]
["2019-07-18T21:19:15.000000000","2019-07-19T04:19:15.000000000",1022,0.0]
["2019-07-18T21:19:15.000000000","2019-07-19T04:19:15.000000000",1130,776317354.4646]
["2019-07-18T21:19:30.000000000","2019-07-19T04:19:30.000000000",1021,276.3612]
["2019-07-18T21:19:30.000000000","2019-07-19T04:19:30.000000000",1016,479000.0]
["2019-07-18T21:19:45.000000000","2019-07-19T04:19:45.000000000",1019,37600.1]
["2019-07-18T21:19:45.000000000","2019-07-19T04:19:45.000000000",1018,479393.7]
["2019-07-18T21:20:00.000000000","2019-07-19T04:20:00.000000000",1017,478000.0]
["2019-07-18T21:20:00.000000000","2019-07-19T04:20:00.000000000",1020,2810106.0]
["2019-07-18T21:20:00.000000000","2019-07-19T04:20:00.000000000",1133,957.55]
["2019-07-18T21:20:15.000000000","2019-07-19T04:20:15.000000000",1022,0.01555518]
["2019-07-18T21:20:15.000000000","2019-07-19T04:20:15.000000000",1130,777140996.5332]
["2019-07-18T21:20:30.000000000","2019-07-19T04:20:30.000000000",1021,276.4722]
["2019-07-18T21:20:30.000000000","2019-07-19T04:20:30.000000000",1016,479000.0]
["2019-07-18T21:20:45.000000000","2019-07-19T04:20:45.000000000",1019,37500.0]
["2019-07-18T21:20:45.000000000","2019-07-19T04:20:45.000000000",1018,479316.7]
["2019-07-18T21:21:00.000000000","2019-07-19T04:21:00.000000000",1017,478000.0]
["2019-07-18T21:21:00.000000000","2019-07-19T04:21:00.000000000",1020,2810106.0]
["2019-07-18T21:21:00.000000000","2019-07-19T04:21:00.000000000",1133,957.525]
["2019-07-18T21:21:15.000000000","2019-07-19T04:21:15.000000000",1022,0.01555518]
["2019-07-18T21:21:15.000000000","2019-07-19T04:21:15.000000000",1130,776853803.7]
["2019-07-18T21:21:30.000000000","2019-07-19T04:21:30.000000000",1021,276.5166]
["2019-07-18T21:21:30.000000000","2019-07-19T04:21:30.000000000",1016,479200.0]
["2019-07-18T21:21:45.000000000","2019-07-19T04:21:45.000000000",1019,37500.0]
["2019-07-18T21:21:45.000000000","2019-07-19T04:21:45.000000000",1018,479533.3]
["2019-07-18T21:22:00.000000000","2019-07-19T04:22:00.000000000",1017,478000.0]
["2019-07-18T21:22:00.000000000","2019-07-19T04:22:00.000000000",1020,2810106.0]
["2019-07-18T21:22:00.000000000","2019-07-19T04:22:00.000000000",1133,957.4771]
["2019-07-18T21:22:15.000000000","2019-07-19T04:22:15.000000000",1022,0.03111036]
["2019-07-18T21:22:15.000000000","2019-07-19T04:22:15.000000000",1130,777253119.7626]
["2019-07-18T21:22:30.000000000","2019-07-19T04:22:30.000000000",1021,276.5877]
["2019-07-18T21:22:30.000000000","2019-07-19T04:22:30.000000000",1016,479100.0]
["2019-07-18T21:22:45.000000000","2019-07-19T04:22:45.000000000",1019,37400.149999999994]
["2019-07-18T21:22:45.000000000","2019-07-19T04:22:45.000000000",1018,479289.60000000003]
["2019-07-18T21:23:00.000000000","2019-07-19T04:23:00.000000000",1017,478000.0]
["2019-07-18T21:23:00.000000000","2019-07-19T04:23:00.000000000",1020,2810106.0]
["2019-07-18T21:23:00.000000000","2019-07-19T04:23:00.000000000",1133,957.7396]
["2019-07-18T21:23:15.000000000","2019-07-19T04:23:15.000000000",1022,0.03111036]
["2019-07-18T21:23:15.000000000","2019-07-19T04:23:15.000000000",1130,778089126.2976]
["2019-07-18T21:23:30.000000000","2019-07-19T04:23:30.000000000",1021,276.9273]
["2019-07-18T21:23:30.000000000","2019-07-19T04:23:30.000000000",1016,479700.0]
["2019-07-18T21:23:45.000000000","2019-07-19T04:23:45.000000000",1019,37300.049999999996]
["2019-07-18T21:23:45.000000000","2019-07-19T04:23:45.000000000",1018,479445.80000000005]
["2019-07-18T21:24:00.000000000","2019-07-19T04:24:00.000000000",1017,478000.0]
["2019-07-18T21:24:00.000000000","2019-07-19T04:24:00.000000000",1020,2810106.0]
["2019-07-18T21:24:00.000000000","2019-07-19T04:24:00.000000000",1133,957.9604]
["2019-07-18T21:24:15.000000000","2019-07-19T04:24:15.000000000",1022,0.04888771]
["2019-07-18T21:24:15.000000000","2019-07-19T04:24:15.000000000",1130,777945529.881]
["2019-07-18T21:24:30.000000000","2019-07-19T04:24:30.000000000",1021,276.8585]
["2019-07-18T21:24:30.000000000","2019-07-19T04:24:30.000000000",1016,479800.0]
["2019-07-18T21:24:45.000000000","2019-07-19T04:24:45.000000000",1019,37246.78999999999]
["2019-07-18T21:24:45.000000000","2019-07-19T04:24:45.000000000",1018,479868.7]
["2019-07-18T21:25:00.000000000","2019-07-19T04:25:00.000000000",1017,478000.0]
["2019-07-18T21:25:00.000000000","2019-07-19T04:25:00.000000000",1020,2810106.0]
["2019-07-18T21:25:00.000000000","2019-07-19T04:25:00.000000000",1133,957.8438]
["2019-07-18T21:25:15.000000000","2019-07-19T04:25:15.000000000",1022,0.01777735]
["2019-07-18T21:25:15.000000000","2019-07-19T04:25:15.000000000",1130,778201530.5376]
["2019-07-18T21:25:30.000000000","2019-07-19T04:25:30.000000000",1021,276.9695]
["2019-07-18T21:25:30.000000000","2019-07-19T04:25:30.000000000",1016,479600.0]
["2019-07-18T21:25:45.000000000","2019-07-19T04:25:45.000000000",1019,37146.810000000005]
["2019-07-18T21:25:45.000000000","2019-07-19T04:25:45.000000000",1018,481937.5]
["2019-07-18T21:26:00.000000000","2019-07-19T04:26:00.000000000",1017,478000.0]
["2019-07-18T21:26:00.000000000","2019-07-19T04:26:00.000000000",1020,2810106.0]
["2019-07-18T21:26:00.000000000","2019-07-19T04:26:00.000000000",1133,959.8917]
["2019-07-18T21:26:15.000000000","2019-07-19T04:26:15.000000000",1022,0.04666555]
["2019-07-18T21:26:15.000000000","2019-07-19T04:26:15.000000000",1130,777708637.9452]
["2019-07-18T21:26:30.000000000","2019-07-19T04:26:30.000000000",1021,276.8475]
["2019-07-18T21:26:30.000000000","2019-07-19T04:26:30.000000000",1016,479700.0]
["2019-07-18T21:26:45.000000000","2019-07-19T04:26:45.000000000",1019,37100.1]
["2019-07-18T21:26:45.000000000","2019-07-19T04:26:45.000000000",1018,480016.7]
["2019-07-18T21:27:00.000000000","2019-07-19T04:27:00.000000000",1017,478000.0]
["2019-07-18T21:27:00.000000000","2019-07-19T04:27:00.000000000",1020,2810106.0]
["2019-07-18T21:27:00.000000000","2019-07-19T04:27:00.000000000",1133,958.0458]
["2019-07-18T21:27:15.000000000","2019-07-19T04:27:15.000000000",1022,0.03333253]
["2019-07-18T21:27:15.000000000","2019-07-19T04:27:15.000000000",1130,778326299.244]
["2019-07-18T21:27:30.000000000","2019-07-19T04:27:30.000000000",1021,277.025]
["2019-07-18T21:27:30.000000000","2019-07-19T04:27:30.000000000",1016,480000.0]
["2019-07-18T21:27:45.000000000","2019-07-19T04:27:45.000000000",1019,37000.0]
["2019-07-18T21:27:45.000000000","2019-07-19T04:27:45.000000000",1018,479902.10000000003]
["2019-07-18T21:28:00.000000000","2019-07-19T04:28:00.000000000",1017,478000.0]
["2019-07-18T21:28:00.000000000","2019-07-19T04:28:00.000000000",1020,2810106.0]
["2019-07-18T21:28:00.000000000","2019-07-19T04:28:00.000000000",1133,958.0271]
["2019-07-18T21:28:15.000000000","2019-07-19T04:28:15.000000000",1022,0.0]
["2019-07-18T21:28:15.000000000","2019-07-19T04:28:15.000000000",1130,778182702.8274]
["2019-07-18T21:28:30.000000000","2019-07-19T04:28:30.000000000",1021,276.9762]
["2019-07-18T21:28:30.000000000","2019-07-19T04:28:30.000000000",1016,479600.0]
["2019-07-18T21:28:45.000000000","2019-07-19T04:28:45.000000000",1019,37000.0]
["2019-07-18T21:28:45.000000000","2019-07-19T04:28:45.000000000",1018,480408.3]
["2019-07-18T21:29:00.000000000","2019-07-19T04:29:00.000000000",1017,478266.7]
["2019-07-18T21:29:00.000000000","2019-07-19T04:29:00.000000000",1020,2810106.0]
["2019-07-18T21:29:00.000000000","2019-07-19T04:29:00.000000000",1133,958.95]
["2019-07-18T21:29:15.000000000","2019-07-19T04:29:15.000000000",1022,0.04888771]
["2019-07-18T21:29:15.000000000","2019-07-19T04:29:15.000000000",1130,779162024.7684]
["2019-07-18T21:29:30.000000000","2019-07-19T04:29:30.000000000",1021,277.2736]
["2019-07-18T21:29:30.000000000","2019-07-19T04:29:30.000000000",1016,480200.0]
["2019-07-18T21:29:45.000000000","2019-07-19T04:29:45.000000000",1019,36900.149999999994]
["2019-07-18T21:29:45.000000000","2019-07-19T04:29:45.000000000",1018,480597.89999999997]
["2019-07-18T21:30:00.000000000","2019-07-19T04:30:00.000000000",1017,478266.7]
["2019-07-18T21:30:00.000000000","2019-07-19T04:30:00.000000000",1020,2810106.0]
["2019-07-18T21:30:00.000000000","2019-07-19T04:30:00.000000000",1133,958.7396]
["2019-07-18T21:30:15.000000000","2019-07-19T04:30:15.000000000",1022,0.03333253]
["2019-07-18T21:30:15.000000000","2019-07-19T04:30:15.000000000",1130,779249419.065]
["2019-07-18T21:30:30.000000000","2019-07-19T04:30:30.000000000",1021,277.2559]
["2019-07-18T21:30:30.000000000","2019-07-19T04:30:30.000000000",1016,480500.0]
["2019-07-18T21:30:45.000000000","2019-07-19T04:30:45.000000000",1019,36900.149999999994]
["2019-07-18T21:30:45.000000000","2019-07-19T04:30:45.000000000",1018,480377.1]
["2019-07-18T21:31:00.000000000","2019-07-19T04:31:00.000000000",1017,478000.0]
["2019-07-18T21:31:00.000000000","2019-07-19T04:31:00.000000000",1020,2810106.0]
["2019-07-18T21:31:00.000000000","2019-07-19T04:31:00.000000000",1133,958.3333]
["2019-07-18T21:31:15.000000000","2019-07-19T04:31:15.000000000",1022,0.06666507]
["2019-07-18T21:31:15.000000000","2019-07-19T04:31:15.000000000",1130,778712969.8296]
["2019-07-18T21:31:30.000000000","2019-07-19T04:31:30.000000000",1021,277.1715]
["2019-07-18T21:31:30.000000000","2019-07-19T04:31:30.000000000",1016,480500.0]
["2019-07-18T21:31:45.000000000","2019-07-19T04:31:45.000000000",1019,36900.149999999994]
["2019-07-18T21:31:45.000000000","2019-07-19T04:31:45.000000000",1018,480252.1]
["2019-07-18T21:32:00.000000000","2019-07-19T04:32:00.000000000",1017,478266.7]
["2019-07-18T21:32:00.000000000","2019-07-19T04:32:00.000000000",1020,2810106.0]
["2019-07-18T21:32:00.000000000","2019-07-19T04:32:00.000000000",1133,957.8209]
["2019-07-18T21:32:15.000000000","2019-07-19T04:32:15.000000000",1022,0.06666507]
["2019-07-18T21:32:15.000000000","2019-07-19T04:32:15.000000000",1130,776828793.7566]
["2019-07-18T21:32:30.000000000","2019-07-19T04:32:30.000000000",1021,276.4566]
["2019-07-18T21:32:30.000000000","2019-07-19T04:32:30.000000000",1016,479100.0]
["2019-07-18T21:32:45.000000000","2019-07-19T04:32:45.000000000",1019,36800.049999999996]
["2019-07-18T21:32:45.000000000","2019-07-19T04:32:45.000000000",1018,478631.3]
["2019-07-18T21:33:00.000000000","2019-07-19T04:33:00.000000000",1017,476266.7]
["2019-07-18T21:33:00.000000000","2019-07-19T04:33:00.000000000",1020,2810106.0]
["2019-07-18T21:33:00.000000000","2019-07-19T04:33:00.000000000",1133,954.6271]
["2019-07-18T21:33:15.000000000","2019-07-19T04:33:15.000000000",1022,0.0355547]
["2019-07-18T21:33:15.000000000","2019-07-19T04:33:15.000000000",1130,776036624.8752]
["2019-07-18T21:33:30.000000000","2019-07-19T04:33:30.000000000",1021,275.8329]
["2019-07-18T21:33:30.000000000","2019-07-19T04:33:30.000000000",1016,476800.0]
["2019-07-18T21:33:45.000000000","2019-07-19T04:33:45.000000000",1019,36746.78999999999]
["2019-07-18T21:33:45.000000000","2019-07-19T04:33:45.000000000",1018,477102.10000000003]
["2019-07-18T21:34:00.000000000","2019-07-19T04:34:00.000000000",1017,476000.0]
["2019-07-18T21:34:00.000000000","2019-07-19T04:34:00.000000000",1020,2810106.0]
["2019-07-18T21:34:00.000000000","2019-07-19T04:34:00.000000000",1133,953.2313]
["2019-07-18T21:34:15.000000000","2019-07-19T04:34:15.000000000",1022,0.0]
["2019-07-18T21:34:15.000000000","2019-07-19T04:34:15.000000000",1130,773123387.985]
["2019-07-18T21:34:30.000000000","2019-07-19T04:34:30.000000000",1021,275.1447]
["2019-07-18T21:34:30.000000000","2019-07-19T04:34:30.000000000",1016,476500.0]
["2019-07-18T21:34:45.000000000","2019-07-19T04:34:45.000000000",1019,36700.200000000004]
["2019-07-18T21:34:45.000000000","2019-07-19T04:34:45.000000000",1018,477116.69999999995]
["2019-07-18T21:35:00.000000000","2019-07-19T04:35:00.000000000",1017,476000.0]
["2019-07-18T21:35:00.000000000","2019-07-19T04:35:00.000000000",1020,2810106.0]
["2019-07-18T21:35:00.000000000","2019-07-19T04:35:00.000000000",1133,953.1021]
["2019-07-18T21:35:15.000000000","2019-07-19T04:35:15.000000000",1022,0.01555518]
["2019-07-18T21:35:15.000000000","2019-07-19T04:35:15.000000000",1130,773222865.7374]
["2019-07-18T21:35:30.000000000","2019-07-19T04:35:30.000000000",1021,275.1757]
["2019-07-18T21:35:30.000000000","2019-07-19T04:35:30.000000000",1016,476700.0]
["2019-07-18T21:35:45.000000000","2019-07-19T04:35:45.000000000",1019,36600.1]
["2019-07-18T21:35:45.000000000","2019-07-19T04:35:45.000000000",1018,477016.7]
["2019-07-18T21:36:00.000000000","2019-07-19T04:36:00.000000000",1017,476000.0]
["2019-07-18T21:36:00.000000000","2019-07-19T04:36:00.000000000",1020,2810106.0]
["2019-07-18T21:36:00.000000000","2019-07-19T04:36:00.000000000",1133,953.1604]
["2019-07-18T21:36:15.000000000","2019-07-19T04:36:15.000000000",1022,0.08444241]
["2019-07-18T21:36:15.000000000","2019-07-19T04:36:15.000000000",1130,773229328.9812]
["2019-07-18T21:36:30.000000000","2019-07-19T04:36:30.000000000",1021,275.2268]
["2019-07-18T21:36:30.000000000","2019-07-19T04:36:30.000000000",1016,476600.0]
["2019-07-18T21:36:45.000000000","2019-07-19T04:36:45.000000000",1019,36500.0]
["2019-07-18T21:36:45.000000000","2019-07-19T04:36:45.000000000",1018,477391.7]
["2019-07-18T21:37:00.000000000","2019-07-19T04:37:00.000000000",1017,476000.0]
["2019-07-18T21:37:00.000000000","2019-07-19T04:37:00.000000000",1020,2810106.0]
["2019-07-18T21:37:00.000000000","2019-07-19T04:37:00.000000000",1133,953.4438]
["2019-07-18T21:37:15.000000000","2019-07-19T04:37:15.000000000",1022,0.0]
["2019-07-18T21:37:15.000000000","2019-07-19T04:37:15.000000000",1130,773553615.2136]
["2019-07-18T21:37:30.000000000","2019-07-19T04:37:30.000000000",1021,275.2912]
["2019-07-18T21:37:30.000000000","2019-07-19T04:37:30.000000000",1016,476900.0]
["2019-07-18T21:37:45.000000000","2019-07-19T04:37:45.000000000",1019,36500.0]
["2019-07-18T21:37:45.000000000","2019-07-19T04:37:45.000000000",1018,477397.89999999997]
["2019-07-18T21:38:00.000000000","2019-07-19T04:38:00.000000000",1017,476000.0]
["2019-07-18T21:38:00.000000000","2019-07-19T04:38:00.000000000",1020,2810106.0]
["2019-07-18T21:38:00.000000000","2019-07-19T04:38:00.000000000",1133,953.4521]
["2019-07-18T21:38:15.000000000","2019-07-19T04:38:15.000000000",1022,0.04666555]
["2019-07-18T21:38:15.000000000","2019-07-19T04:38:15.000000000",1130,773703674.874]
["2019-07-18T21:38:30.000000000","2019-07-19T04:38:30.000000000",1021,275.32]
["2019-07-18T21:38:30.000000000","2019-07-19T04:38:30.000000000",1016,477100.0]
["2019-07-18T21:38:45.000000000","2019-07-19T04:38:45.000000000",1019,36400.149999999994]
["2019-07-18T21:38:45.000000000","2019-07-19T04:38:45.000000000",1018,477616.69999999995]
["2019-07-18T21:39:00.000000000","2019-07-19T04:39:00.000000000",1017,476000.0]
["2019-07-18T21:39:00.000000000","2019-07-19T04:39:00.000000000",1020,2810106.0]
["2019-07-18T21:39:00.000000000","2019-07-19T04:39:00.000000000",1133,953.6021]
["2019-07-18T21:39:15.000000000","2019-07-19T04:39:15.000000000",1022,0.03111036]
["2019-07-18T21:39:15.000000000","2019-07-19T04:39:15.000000000",1130,774165094.2792]
["2019-07-18T21:39:30.000000000","2019-07-19T04:39:30.000000000",1021,275.5598]
["2019-07-18T21:39:30.000000000","2019-07-19T04:39:30.000000000",1016,477600.0]
["2019-07-18T21:39:45.000000000","2019-07-19T04:39:45.000000000",1019,36400.149999999994]
["2019-07-18T21:39:45.000000000","2019-07-19T04:39:45.000000000",1018,476070.80000000005]
["2019-07-18T21:40:00.000000000","2019-07-19T04:40:00.000000000",1017,476000.0]
["2019-07-18T21:40:00.000000000","2019-07-19T04:40:00.000000000",1020,2810106.0]
["2019-07-18T21:40:00.000000000","2019-07-19T04:40:00.000000000",1133,952.0854]
["2019-07-18T21:40:15.000000000","2019-07-19T04:40:15.000000000",1022,0.0]
["2019-07-18T21:40:15.000000000","2019-07-19T04:40:15.000000000",1130,774832494.4542]
["2019-07-18T21:40:30.000000000","2019-07-19T04:40:30.000000000",1021,275.753]
["2019-07-18T21:40:30.000000000","2019-07-19T04:40:30.000000000",1016,477600.0]
["2019-07-18T21:40:45.000000000","2019-07-19T04:40:45.000000000",1019,36346.76]
["2019-07-18T21:40:45.000000000","2019-07-19T04:40:45.000000000",1018,477589.60000000003]
["2019-07-18T21:41:00.000000000","2019-07-19T04:41:00.000000000",1017,476000.0]
["2019-07-18T21:41:00.000000000","2019-07-19T04:41:00.000000000",1020,2810106.0]
["2019-07-18T21:41:00.000000000","2019-07-19T04:41:00.000000000",1133,952.8042]
["2019-07-18T21:41:15.000000000","2019-07-19T04:41:15.000000000",1022,0.0355547]
["2019-07-18T21:41:15.000000000","2019-07-19T04:41:15.000000000",1130,774757745.6346]
["2019-07-18T21:41:30.000000000","2019-07-19T04:41:30.000000000",1021,275.6752]
["2019-07-18T21:41:30.000000000","2019-07-19T04:41:30.000000000",1016,477800.0]
["2019-07-18T21:41:45.000000000","2019-07-19T04:41:45.000000000",1019,36300.049999999996]
["2019-07-18T21:41:45.000000000","2019-07-19T04:41:45.000000000",1018,478354.2]
["2019-07-18T21:42:00.000000000","2019-07-19T04:42:00.000000000",1017,476000.0]
["2019-07-18T21:42:00.000000000","2019-07-19T04:42:00.000000000",1020,2810106.0]
["2019-07-18T21:42:00.000000000","2019-07-19T04:42:00.000000000",1133,954.5187]
["2019-07-18T21:42:15.000000000","2019-07-19T04:42:15.000000000",1022,0.04888771]
["2019-07-18T21:42:15.000000000","2019-07-19T04:42:15.000000000",1130,775144416.2202]
["2019-07-18T21:42:30.000000000","2019-07-19T04:42:30.000000000",1021,275.6974]
["2019-07-18T21:42:30.000000000","2019-07-19T04:42:30.000000000",1016,477100.0]
["2019-07-18T21:42:45.000000000","2019-07-19T04:42:45.000000000",1019,36246.78999999999]
["2019-07-18T21:42:45.000000000","2019-07-19T04:42:45.000000000",1018,476414.60000000003]
["2019-07-18T21:43:00.000000000","2019-07-19T04:43:00.000000000",1017,476000.0]
["2019-07-18T21:43:00.000000000","2019-07-19T04:43:00.000000000",1020,2810106.0]
["2019-07-18T21:43:00.000000000","2019-07-19T04:43:00.000000000",1133,953.9875]
["2019-07-18T21:43:15.000000000","2019-07-19T04:43:15.000000000",1022,0.0644429]
["2019-07-18T21:43:15.000000000","2019-07-19T04:43:15.000000000",1130,774907524.2844]
["2019-07-18T21:43:30.000000000","2019-07-19T04:43:30.000000000",1021,275.7218]
["2019-07-18T21:43:30.000000000","2019-07-19T04:43:30.000000000",1016,477600.0]
["2019-07-18T21:43:45.000000000","2019-07-19T04:43:45.000000000",1019,36200.200000000004]
["2019-07-18T21:43:45.000000000","2019-07-19T04:43:45.000000000",1018,476360.4]
["2019-07-18T21:44:00.000000000","2019-07-19T04:44:00.000000000",1017,476000.0]
["2019-07-18T21:44:00.000000000","2019-07-19T04:44:00.000000000",1020,2810106.0]
["2019-07-18T21:44:00.000000000","2019-07-19T04:44:00.000000000",1133,952.4354]
["2019-07-18T21:44:15.000000000","2019-07-19T04:44:15.000000000",1022,0.01777735]
["2019-07-18T21:44:15.000000000","2019-07-19T04:44:15.000000000",1130,774770110.101]
["2019-07-18T21:44:30.000000000","2019-07-19T04:44:30.000000000",1021,275.7418]
["2019-07-18T21:44:30.000000000","2019-07-19T04:44:30.000000000",1016,477400.0]
["2019-07-18T21:44:45.000000000","2019-07-19T04:44:45.000000000",1019,36046.71]
["2019-07-18T21:44:45.000000000","2019-07-19T04:44:45.000000000",1018,476506.3]
["2019-07-18T21:45:00.000000000","2019-07-19T04:45:00.000000000",1017,476000.0]
["2019-07-18T21:45:00.000000000","2019-07-19T04:45:00.000000000",1020,2810106.0]
["2019-07-18T21:45:00.000000000","2019-07-19T04:45:00.000000000",1133,952.3937]
["2019-07-18T21:45:15.000000000","2019-07-19T04:45:15.000000000",1022,0.03333253]
["2019-07-18T21:45:15.000000000","2019-07-19T04:45:15.000000000",1130,775187972.8632]
["2019-07-18T21:45:30.000000000","2019-07-19T04:45:30.000000000",1021,275.8395]
["2019-07-18T21:45:30.000000000","2019-07-19T04:45:30.000000000",1016,477900.0]
["2019-07-18T21:45:45.000000000","2019-07-19T04:45:45.000000000",1019,36000.0]
["2019-07-18T21:45:45.000000000","2019-07-19T04:45:45.000000000",1018,476118.7]
["2019-07-18T21:46:00.000000000","2019-07-19T04:46:00.000000000",1017,476000.0]
["2019-07-18T21:46:00.000000000","2019-07-19T04:46:00.000000000",1020,2810106.0]
["2019-07-18T21:46:00.000000000","2019-07-19T04:46:00.000000000",1133,952.3687]
["2019-07-18T21:46:15.000000000","2019-07-19T04:46:15.000000000",1022,0.03111036]
["2019-07-18T21:46:15.000000000","2019-07-19T04:46:15.000000000",1130,774876051.0972]
["2019-07-18T21:46:30.000000000","2019-07-19T04:46:30.000000000",1021,275.8062]
["2019-07-18T21:46:30.000000000","2019-07-19T04:46:30.000000000",1016,477600.0]
["2019-07-18T21:46:45.000000000","2019-07-19T04:46:45.000000000",1019,36000.0]
["2019-07-18T21:46:45.000000000","2019-07-19T04:46:45.000000000",1018,476345.8]
["2019-07-18T21:47:00.000000000","2019-07-19T04:47:00.000000000",1017,476000.0]
["2019-07-18T21:47:00.000000000","2019-07-19T04:47:00.000000000",1020,2810106.0]
["2019-07-18T21:47:00.000000000","2019-07-19T04:47:00.000000000",1133,952.3583]
["2019-07-18T21:47:15.000000000","2019-07-19T04:47:15.000000000",1022,0.06666507]
["2019-07-18T21:47:15.000000000","2019-07-19T04:47:15.000000000",1130,774676533.5712]
["2019-07-18T21:47:30.000000000","2019-07-19T04:47:30.000000000",1021,275.6552]
["2019-07-18T21:47:30.000000000","2019-07-19T04:47:30.000000000",1016,478000.0]
["2019-07-18T21:47:45.000000000","2019-07-19T04:47:45.000000000",1019,35946.74]
["2019-07-18T21:47:45.000000000","2019-07-19T04:47:45.000000000",1018,478806.2]
["2019-07-18T21:48:00.000000000","2019-07-19T04:48:00.000000000",1017,476000.0]
["2019-07-18T21:48:00.000000000","2019-07-19T04:48:00.000000000",1020,2810106.0]
["2019-07-18T21:48:00.000000000","2019-07-19T04:48:00.000000000",1133,954.85]
["2019-07-18T21:48:15.000000000","2019-07-19T04:48:15.000000000",1022,0.04888771]
["2019-07-18T21:48:15.000000000","2019-07-19T04:48:15.000000000",1130,775524904.5726]
["2019-07-18T21:48:30.000000000","2019-07-19T04:48:30.000000000",1021,275.9528]
["2019-07-18T21:48:30.000000000","2019-07-19T04:48:30.000000000",1016,478200.0]
["2019-07-18T21:48:45.000000000","2019-07-19T04:48:45.000000000",1019,35900.149999999994]
["2019-07-18T21:48:45.000000000","2019-07-19T04:48:45.000000000",1018,478897.89999999997]
["2019-07-18T21:49:00.000000000","2019-07-19T04:49:00.000000000",1017,477733.3]
["2019-07-18T21:49:00.000000000","2019-07-19T04:49:00.000000000",1020,2810106.0]
["2019-07-18T21:49:00.000000000","2019-07-19T04:49:00.000000000",1133,956.6854]
["2019-07-18T21:49:15.000000000","2019-07-19T04:49:15.000000000",1022,0.0]
["2019-07-18T21:49:15.000000000","2019-07-19T04:49:15.000000000",1130,776148748.1046]
["2019-07-18T21:49:30.000000000","2019-07-19T04:49:30.000000000",1021,276.3234]
["2019-07-18T21:49:30.000000000","2019-07-19T04:49:30.000000000",1016,478300.0]
["2019-07-18T21:49:45.000000000","2019-07-19T04:49:45.000000000",1019,35800.049999999996]
["2019-07-18T21:49:45.000000000","2019-07-19T04:49:45.000000000",1018,479004.2]
["2019-07-18T21:50:00.000000000","2019-07-19T04:50:00.000000000",1017,478000.0]
["2019-07-18T21:50:00.000000000","2019-07-19T04:50:00.000000000",1020,2810106.0]
["2019-07-18T21:50:00.000000000","2019-07-19T04:50:00.000000000",1133,957.1771]
["2019-07-18T21:50:15.000000000","2019-07-19T04:50:15.000000000",1022,0.03111036]
["2019-07-18T21:50:15.000000000","2019-07-19T04:50:15.000000000",1130,776130201.405]
["2019-07-18T21:50:30.000000000","2019-07-19T04:50:30.000000000",1021,276.1703]
["2019-07-18T21:50:30.000000000","2019-07-19T04:50:30.000000000",1016,478300.0]
["2019-07-18T21:50:45.000000000","2019-07-19T04:50:45.000000000",1019,35800.049999999996]
["2019-07-18T21:50:45.000000000","2019-07-19T04:50:45.000000000",1018,479112.5]
["2019-07-18T21:51:00.000000000","2019-07-19T04:51:00.000000000",1017,477733.3]
["2019-07-18T21:51:00.000000000","2019-07-19T04:51:00.000000000",1020,2810106.0]
["2019-07-18T21:51:00.000000000","2019-07-19T04:51:00.000000000",1133,956.8875]
["2019-07-18T21:51:15.000000000","2019-07-19T04:51:15.000000000",1022,0.0355547]
["2019-07-18T21:51:15.000000000","2019-07-19T04:51:15.000000000",1130,776417113.2276]
["2019-07-18T21:51:30.000000000","2019-07-19T04:51:30.000000000",1021,276.3923]
["2019-07-18T21:51:30.000000000","2019-07-19T04:51:30.000000000",1016,478600.0]
["2019-07-18T21:51:45.000000000","2019-07-19T04:51:45.000000000",1019,35746.78999999999]
["2019-07-18T21:51:45.000000000","2019-07-19T04:51:45.000000000",1018,479410.39999999997]
["2019-07-18T21:52:00.000000000","2019-07-19T04:52:00.000000000",1017,478000.0]
["2019-07-18T21:52:00.000000000","2019-07-19T04:52:00.000000000",1020,2810106.0]
["2019-07-18T21:52:00.000000000","2019-07-19T04:52:00.000000000",1133,957.5604]
["2019-07-18T21:52:15.000000000","2019-07-19T04:52:15.000000000",1022,0.0]
["2019-07-18T21:52:15.000000000","2019-07-19T04:52:15.000000000",1130,777340514.0592]
["2019-07-18T21:52:30.000000000","2019-07-19T04:52:30.000000000",1021,276.6254]
["2019-07-18T21:52:30.000000000","2019-07-19T04:52:30.000000000",1016,479200.0]
["2019-07-18T21:52:45.000000000","2019-07-19T04:52:45.000000000",1019,35700.200000000004]
["2019-07-18T21:52:45.000000000","2019-07-19T04:52:45.000000000",1018,479529.2]
["2019-07-18T21:53:00.000000000","2019-07-19T04:53:00.000000000",1017,478000.0]
["2019-07-18T21:53:00.000000000","2019-07-19T04:53:00.000000000",1020,2810106.0]
["2019-07-18T21:53:00.000000000","2019-07-19T04:53:00.000000000",1133,957.4479]
["2019-07-18T21:53:15.000000000","2019-07-19T04:53:15.000000000",1022,0.06666507]
["2019-07-18T21:53:15.000000000","2019-07-19T04:53:15.000000000",1130,776972390.1732]
["2019-07-18T21:53:30.000000000","2019-07-19T04:53:30.000000000",1021,276.47]
["2019-07-18T21:53:30.000000000","2019-07-19T04:53:30.000000000",1016,479000.0]
["2019-07-18T21:53:45.000000000","2019-07-19T04:53:45.000000000",1019,35700.200000000004]
["2019-07-18T21:53:45.000000000","2019-07-19T04:53:45.000000000",1018,479595.8]
["2019-07-18T21:54:00.000000000","2019-07-19T04:54:00.000000000",1017,478000.0]
["2019-07-18T21:54:00.000000000","2019-07-19T04:54:00.000000000",1020,2810106.0]
["2019-07-18T21:54:00.000000000","2019-07-19T04:54:00.000000000",1133,957.6542]
["2019-07-18T21:54:15.000000000","2019-07-19T04:54:15.000000000",1022,0.03333253]
["2019-07-18T21:54:15.000000000","2019-07-19T04:54:15.000000000",1130,776884995.8766]
["2019-07-18T21:54:30.000000000","2019-07-19T04:54:30.000000000",1021,276.2923]
["2019-07-18T21:54:30.000000000","2019-07-19T04:54:30.000000000",1016,479100.0]
["2019-07-18T21:54:45.000000000","2019-07-19T04:54:45.000000000",1019,35600.1]
["2019-07-18T21:54:45.000000000","2019-07-19T04:54:45.000000000",1018,478383.30000000005]
["2019-07-18T21:55:00.000000000","2019-07-19T04:55:00.000000000",1017,478000.0]
["2019-07-18T21:55:00.000000000","2019-07-19T04:55:00.000000000",1020,2810106.0]
["2019-07-18T21:55:00.000000000","2019-07-19T04:55:00.000000000",1133,956.1375]
["2019-07-18T21:55:15.000000000","2019-07-19T04:55:15.000000000",1022,0.01555518]
["2019-07-18T21:55:15.000000000","2019-07-19T04:55:15.000000000",1130,777253119.7626]
["2019-07-18T21:55:30.000000000","2019-07-19T04:55:30.000000000",1021,276.5877]
["2019-07-18T21:55:30.000000000","2019-07-19T04:55:30.000000000",1016,479300.0]
["2019-07-18T21:55:45.000000000","2019-07-19T04:55:45.000000000",1019,35500.0]
["2019-07-18T21:55:45.000000000","2019-07-19T04:55:45.000000000",1018,478070.80000000005]
["2019-07-18T21:56:00.000000000","2019-07-19T04:56:00.000000000",1017,478000.0]
["2019-07-18T21:56:00.000000000","2019-07-19T04:56:00.000000000",1020,2810106.0]
["2019-07-18T21:56:00.000000000","2019-07-19T04:56:00.000000000",1133,956.0396]
["2019-07-18T21:56:15.000000000","2019-07-19T04:56:15.000000000",1022,0.08222024]
["2019-07-18T21:56:15.000000000","2019-07-19T04:56:15.000000000",1130,777590051.472]
["2019-07-18T21:56:30.000000000","2019-07-19T04:56:30.000000000",1021,276.6654]
["2019-07-18T21:56:30.000000000","2019-07-19T04:56:30.000000000",1016,479300.0]
["2019-07-18T21:56:45.000000000","2019-07-19T04:56:45.000000000",1019,35400.149999999994]
["2019-07-18T21:56:45.000000000","2019-07-19T04:56:45.000000000",1018,478177.1]
["2019-07-18T21:57:00.000000000","2019-07-19T04:57:00.000000000",1017,478000.0]
["2019-07-18T21:57:00.000000000","2019-07-19T04:57:00.000000000",1020,2810106.0]
["2019-07-18T21:57:00.000000000","2019-07-19T04:57:00.000000000",1133,956.4021]
["2019-07-18T21:57:15.000000000","2019-07-19T04:57:15.000000000",1022,0.01555518]
["2019-07-18T21:57:15.000000000","2019-07-19T04:57:15.000000000",1130,778064116.3542]
["2019-07-18T21:57:30.000000000","2019-07-19T04:57:30.000000000",1021,276.9517]
["2019-07-18T21:57:30.000000000","2019-07-19T04:57:30.000000000",1016,479900.0]
["2019-07-18T21:57:45.000000000","2019-07-19T04:57:45.000000000",1019,35400.149999999994]
["2019-07-18T21:57:45.000000000","2019-07-19T04:57:45.000000000",1018,480691.7]
["2019-07-18T21:58:00.000000000","2019-07-19T04:58:00.000000000",1017,478000.0]
["2019-07-18T21:58:00.000000000","2019-07-19T04:58:00.000000000",1020,2810106.0]
["2019-07-18T21:58:00.000000000","2019-07-19T04:58:00.000000000",1133,957.0083]
["2019-07-18T21:58:15.000000000","2019-07-19T04:58:15.000000000",1022,0.01555518]
["2019-07-18T21:58:15.000000000","2019-07-19T04:58:15.000000000",1130,778276279.3572]
["2019-07-18T21:58:30.000000000","2019-07-19T04:58:30.000000000",1021,277.0272]
["2019-07-18T21:58:30.000000000","2019-07-19T04:58:30.000000000",1016,479900.0]
["2019-07-18T21:58:45.000000000","2019-07-19T04:58:45.000000000",1019,35353.44]
["2019-07-18T21:58:45.000000000","2019-07-19T04:58:45.000000000",1018,478935.4]
["2019-07-18T21:59:00.000000000","2019-07-19T04:59:00.000000000",1017,478000.0]
["2019-07-18T21:59:00.000000000","2019-07-19T04:59:00.000000000",1020,2810106.0]
["2019-07-18T21:59:00.000000000","2019-07-19T04:59:00.000000000",1133,958.0854]
["2019-07-18T21:59:15.000000000","2019-07-19T04:59:15.000000000",1022,0.05333205]
["2019-07-18T21:59:15.000000000","2019-07-19T04:59:15.000000000",1130,778145047.407]
["2019-07-18T21:59:30.000000000","2019-07-19T04:59:30.000000000",1021,276.9561]
["2019-07-18T21:59:30.000000000","2019-07-19T04:59:30.000000000",1016,480000.0]
["2019-07-18T21:59:45.000000000","2019-07-19T04:59:45.000000000",1019,35300.049999999996]
["2019-07-18T21:59:45.000000000","2019-07-19T04:59:45.000000000",1018,480468.8]
["2019-07-18T22:00:00.000000000","2019-07-19T05:00:00.000000000",1017,478000.0]
["2019-07-18T22:00:00.000000000","2019-07-19T05:00:00.000000000",1020,2810106.0]
["2019-07-18T22:00:00.000000000","2019-07-19T05:00:00.000000000",1133,958.6063]
["2019-07-18T22:00:15.000000000","2019-07-19T05:00:15.000000000",1022,0.03333253]
["2019-07-18T22:00:15.000000000","2019-07-19T05:00:15.000000000",1130,778319836.0002]
["2019-07-18T22:00:30.000000000","2019-07-19T05:00:30.000000000",1021,276.9917]
["2019-07-18T22:00:30.000000000","2019-07-19T05:00:30.000000000",1016,480100.0]
["2019-07-18T22:00:45.000000000","2019-07-19T05:00:45.000000000",1019,35300.049999999996]
["2019-07-18T22:00:45.000000000","2019-07-19T05:00:45.000000000",1018,480820.80000000005]
["2019-07-18T22:01:00.000000000","2019-07-19T05:01:00.000000000",1017,479733.3]
["2019-07-18T22:01:00.000000000","2019-07-19T05:01:00.000000000",1020,2810106.0]
["2019-07-18T22:01:00.000000000","2019-07-19T05:01:00.000000000",1133,960.9916]
["2019-07-18T22:01:15.000000000","2019-07-19T05:01:15.000000000",1022,0.01777735]
["2019-07-18T22:01:15.000000000","2019-07-19T05:01:15.000000000",1130,779355360.0612]
["2019-07-18T22:01:30.000000000","2019-07-19T05:01:30.000000000",1021,277.3025]
["2019-07-18T22:01:30.000000000","2019-07-19T05:01:30.000000000",1016,480600.0]
["2019-07-18T22:01:45.000000000","2019-07-19T05:01:45.000000000",1019,35200.200000000004]
["2019-07-18T22:01:45.000000000","2019-07-19T05:01:45.000000000",1018,481508.30000000005]
["2019-07-18T22:02:00.000000000","2019-07-19T05:02:00.000000000",1017,480000.0]
["2019-07-18T22:02:00.000000000","2019-07-19T05:02:00.000000000",1020,2810106.0]
["2019-07-18T22:02:00.000000000","2019-07-19T05:02:00.000000000",1133,961.1792]
["2019-07-18T22:02:15.000000000","2019-07-19T05:02:15.000000000",1022,0.03333253]
["2019-07-18T22:02:15.000000000","2019-07-19T05:02:15.000000000",1130,778837457.5254]
["2019-07-18T22:02:30.000000000","2019-07-19T05:02:30.000000000",1021,277.2802]
["2019-07-18T22:02:30.000000000","2019-07-19T05:02:30.000000000",1016,479800.0]
["2019-07-18T22:02:45.000000000","2019-07-19T05:02:45.000000000",1019,35200.200000000004]
["2019-07-18T22:02:45.000000000","2019-07-19T05:02:45.000000000",1018,479568.8]
["2019-07-18T22:03:00.000000000","2019-07-19T05:03:00.000000000",1017,478000.0]
["2019-07-18T22:03:00.000000000","2019-07-19T05:03:00.000000000",1020,2810106.0]
["2019-07-18T22:03:00.000000000","2019-07-19T05:03:00.000000000",1133,958.4917]
["2019-07-18T22:03:15.000000000","2019-07-19T05:03:15.000000000",1022,0.03111036]
["2019-07-18T22:03:15.000000000","2019-07-19T05:03:15.000000000",1130,778843920.7692]
["2019-07-18T22:03:30.000000000","2019-07-19T05:03:30.000000000",1021,277.1538]
["2019-07-18T22:03:30.000000000","2019-07-19T05:03:30.000000000",1016,479900.0]
["2019-07-18T22:03:45.000000000","2019-07-19T05:03:45.000000000",1019,35100.1]
["2019-07-18T22:03:45.000000000","2019-07-19T05:03:45.000000000",1018,480895.8]
["2019-07-18T22:04:00.000000000","2019-07-19T05:04:00.000000000",1017,478000.0]
["2019-07-18T22:04:00.000000000","2019-07-19T05:04:00.000000000",1020,2810106.0]
["2019-07-18T22:04:00.000000000","2019-07-19T05:04:00.000000000",1133,957.2542]
["2019-07-18T22:04:15.000000000","2019-07-19T05:04:15.000000000",1022,0.0]
["2019-07-18T22:04:15.000000000","2019-07-19T05:04:15.000000000",1130,779087275.9488]
["2019-07-18T22:04:30.000000000","2019-07-19T05:04:30.000000000",1021,277.2514]
["2019-07-18T22:04:30.000000000","2019-07-19T05:04:30.000000000",1016,480100.0]
["2019-07-18T22:04:45.000000000","2019-07-19T05:04:45.000000000",1019,35100.1]
["2019-07-18T22:04:45.000000000","2019-07-19T05:04:45.000000000",1018,481289.60000000003]
["2019-07-18T22:05:00.000000000","2019-07-19T05:05:00.000000000",1017,478000.0]
["2019-07-18T22:05:00.000000000","2019-07-19T05:05:00.000000000",1020,2810106.0]
["2019-07-18T22:05:00.000000000","2019-07-19T05:05:00.000000000",1133,957.7229]
["2019-07-18T22:05:15.000000000","2019-07-19T05:05:15.000000000",1022,0.05110988]
["2019-07-18T22:05:15.000000000","2019-07-19T05:05:15.000000000",1130,778357210.41]
["2019-07-18T22:05:30.000000000","2019-07-19T05:05:30.000000000",1021,277.1004]
["2019-07-18T22:05:30.000000000","2019-07-19T05:05:30.000000000",1016,479700.0]
["2019-07-18T22:05:45.000000000","2019-07-19T05:05:45.000000000",1019,35100.1]
["2019-07-18T22:05:45.000000000","2019-07-19T05:05:45.000000000",1018,480991.69999999995]
["2019-07-18T22:06:00.000000000","2019-07-19T05:06:00.000000000",1017,478000.0]
["2019-07-18T22:06:00.000000000","2019-07-19T05:06:00.000000000",1020,2810106.0]
["2019-07-18T22:06:00.000000000","2019-07-19T05:06:00.000000000",1133,959.1604]
["2019-07-18T22:06:15.000000000","2019-07-19T05:06:15.000000000",1022,0.06666507]
["2019-07-18T22:06:15.000000000","2019-07-19T05:06:15.000000000",1130,778600846.6002]
["2019-07-18T22:06:30.000000000","2019-07-19T05:06:30.000000000",1021,277.0562]
["2019-07-18T22:06:30.000000000","2019-07-19T05:06:30.000000000",1016,479800.0]
["2019-07-18T22:06:45.000000000","2019-07-19T05:06:45.000000000",1019,35000.0]
["2019-07-18T22:06:45.000000000","2019-07-19T05:06:45.000000000",1018,480752.1]
["2019-07-18T22:07:00.000000000","2019-07-19T05:07:00.000000000",1017,478000.0]
["2019-07-18T22:07:00.000000000","2019-07-19T05:07:00.000000000",1020,2810106.0]
["2019-07-18T22:07:00.000000000","2019-07-19T05:07:00.000000000",1133,959.275]
["2019-07-18T22:07:15.000000000","2019-07-19T05:07:15.000000000",1022,0.03333253]
["2019-07-18T22:07:15.000000000","2019-07-19T05:07:15.000000000",1130,778613211.0666]
["2019-07-18T22:07:30.000000000","2019-07-19T05:07:30.000000000",1021,277.1049]
["2019-07-18T22:07:30.000000000","2019-07-19T05:07:30.000000000",1016,479500.0]
["2019-07-18T22:07:45.000000000","2019-07-19T05:07:45.000000000",1019,35000.0]
["2019-07-18T22:07:45.000000000","2019-07-19T05:07:45.000000000",1018,481204.2]
["2019-07-18T22:08:00.000000000","2019-07-19T05:08:00.000000000",1017,478000.0]
["2019-07-18T22:08:00.000000000","2019-07-19T05:08:00.000000000",1020,2810106.0]
["2019-07-18T22:08:00.000000000","2019-07-19T05:08:00.000000000",1133,959.0042]
["2019-07-18T22:08:15.000000000","2019-07-19T05:08:15.000000000",1022,0.01555518]
["2019-07-18T22:08:15.000000000","2019-07-19T05:08:15.000000000",1130,778974871.7088]
["2019-07-18T22:08:30.000000000","2019-07-19T05:08:30.000000000",1021,277.1538]
["2019-07-18T22:08:30.000000000","2019-07-19T05:08:30.000000000",1016,480000.0]
["2019-07-18T22:08:45.000000000","2019-07-19T05:08:45.000000000",1019,34800.049999999996]
["2019-07-18T22:08:45.000000000","2019-07-19T05:08:45.000000000",1018,481158.3]
["2019-07-18T22:09:00.000000000","2019-07-19T05:09:00.000000000",1017,478000.0]
["2019-07-18T22:09:00.000000000","2019-07-19T05:09:00.000000000",1020,2810106.0]
["2019-07-18T22:09:00.000000000","2019-07-19T05:09:00.000000000",1133,959.2167]
["2019-07-18T22:09:15.000000000","2019-07-19T05:09:15.000000000",1022,0.01777735]
["2019-07-18T22:09:15.000000000","2019-07-19T05:09:15.000000000",1130,778744162.0062]
["2019-07-18T22:09:30.000000000","2019-07-19T05:09:30.000000000",1021,277.1405]
["2019-07-18T22:09:30.000000000","2019-07-19T05:09:30.000000000",1016,480100.0]
["2019-07-18T22:09:45.000000000","2019-07-19T05:09:45.000000000",1019,34800.049999999996]
["2019-07-18T22:09:45.000000000","2019-07-19T05:09:45.000000000",1018,481062.5]
["2019-07-18T22:10:00.000000000","2019-07-19T05:10:00.000000000",1017,478000.0]
["2019-07-18T22:10:00.000000000","2019-07-19T05:10:00.000000000",1020,2810106.0]
["2019-07-18T22:10:00.000000000","2019-07-19T05:10:00.000000000",1133,959.0854]
["2019-07-18T22:10:15.000000000","2019-07-19T05:10:15.000000000",1022,0.0]
["2019-07-18T22:10:15.000000000","2019-07-19T05:10:15.000000000",1130,778769171.9496]
["2019-07-18T22:10:30.000000000","2019-07-19T05:10:30.000000000",1021,277.2559]
["2019-07-18T22:10:30.000000000","2019-07-19T05:10:30.000000000",1016,480100.0]
["2019-07-18T22:10:45.000000000","2019-07-19T05:10:45.000000000",1019,34800.049999999996]
["2019-07-18T22:10:45.000000000","2019-07-19T05:10:45.000000000",1018,481191.7]
["2019-07-18T22:11:00.000000000","2019-07-19T05:11:00.000000000",1017,478000.0]
["2019-07-18T22:11:00.000000000","2019-07-19T05:11:00.000000000",1020,2810106.0]
["2019-07-18T22:11:00.000000000","2019-07-19T05:11:00.000000000",1133,959.3188]
["2019-07-18T22:11:15.000000000","2019-07-19T05:11:15.000000000",1022,0.05110988]
["2019-07-18T22:11:15.000000000","2019-07-19T05:11:15.000000000",1130,778956325.0092]
["2019-07-18T22:11:30.000000000","2019-07-19T05:11:30.000000000",1021,277.3403]
["2019-07-18T22:11:30.000000000","2019-07-19T05:11:30.000000000",1016,480700.0]
["2019-07-18T22:11:45.000000000","2019-07-19T05:11:45.000000000",1019,34800.049999999996]
["2019-07-18T22:11:45.000000000","2019-07-19T05:11:45.000000000",1018,481385.4]
["2019-07-18T22:12:00.000000000","2019-07-19T05:12:00.000000000",1017,480000.0]
["2019-07-18T22:12:00.000000000","2019-07-19T05:12:00.000000000",1020,2810106.0]
["2019-07-18T22:12:00.000000000","2019-07-19T05:12:00.000000000",1133,961.275]
["2019-07-18T22:12:15.000000000","2019-07-19T05:12:15.000000000",1022,0.0]
["2019-07-18T22:12:15.000000000","2019-07-19T05:12:15.000000000",1130,779224409.1216]
["2019-07-18T22:12:30.000000000","2019-07-19T05:12:30.000000000",1021,277.3735]
["2019-07-18T22:12:30.000000000","2019-07-19T05:12:30.000000000",1016,480600.0]
["2019-07-18T22:12:45.000000000","2019-07-19T05:12:45.000000000",1019,34746.78999999999]
["2019-07-18T22:12:45.000000000","2019-07-19T05:12:45.000000000",1018,481408.3]
["2019-07-18T22:13:00.000000000","2019-07-19T05:13:00.000000000",1017,474800.0]
["2019-07-18T22:13:00.000000000","2019-07-19T05:13:00.000000000",1020,2810106.0]
["2019-07-18T22:13:00.000000000","2019-07-19T05:13:00.000000000",1133,952.1188]
["2019-07-18T22:13:15.000000000","2019-07-19T05:13:15.000000000",1022,0.06666507]
["2019-07-18T22:13:15.000000000","2019-07-19T05:13:15.000000000",1130,774832494.4542]
["2019-07-18T22:13:30.000000000","2019-07-19T05:13:30.000000000",1021,274.1923]
["2019-07-18T22:13:30.000000000","2019-07-19T05:13:30.000000000",1016,474900.0]
["2019-07-18T22:13:45.000000000","2019-07-19T05:13:45.000000000",1019,34700.200000000004]
["2019-07-18T22:13:45.000000000","2019-07-19T05:13:45.000000000",1018,475685.4]
["2019-07-18T22:14:00.000000000","2019-07-19T05:14:00.000000000",1017,474000.0]
["2019-07-18T22:14:00.000000000","2019-07-19T05:14:00.000000000",1020,2810106.0]
["2019-07-18T22:14:00.000000000","2019-07-19T05:14:00.000000000",1133,949.7542]
["2019-07-18T22:14:15.000000000","2019-07-19T05:14:15.000000000",1022,0.03111036]
["2019-07-18T22:14:15.000000000","2019-07-19T05:14:15.000000000",1130,770428496.331]
["2019-07-18T22:14:30.000000000","2019-07-19T05:14:30.000000000",1021,274.119]
["2019-07-18T22:14:30.000000000","2019-07-19T05:14:30.000000000",1016,474900.0]
["2019-07-18T22:14:45.000000000","2019-07-19T05:14:45.000000000",1019,34653.48]
["2019-07-18T22:14:45.000000000","2019-07-19T05:14:45.000000000",1018,475739.6]
["2019-07-18T22:15:00.000000000","2019-07-19T05:15:00.000000000",1017,474000.0]
["2019-07-18T22:15:00.000000000","2019-07-19T05:15:00.000000000",1020,2810106.0]
["2019-07-18T22:15:00.000000000","2019-07-19T05:15:00.000000000",1133,949.2542]
["2019-07-18T22:15:15.000000000","2019-07-19T05:15:15.000000000",1022,0.01777735]
["2019-07-18T22:15:15.000000000","2019-07-19T05:15:15.000000000",1130,770565629.5038]
["2019-07-18T22:15:30.000000000","2019-07-19T05:15:30.000000000",1021,274.2056]
["2019-07-18T22:15:30.000000000","2019-07-19T05:15:30.000000000",1016,475300.0]
["2019-07-18T22:15:45.000000000","2019-07-19T05:15:45.000000000",1019,34600.1]
["2019-07-18T22:15:45.000000000","2019-07-19T05:15:45.000000000",1018,475902.10000000003]
["2019-07-18T22:16:00.000000000","2019-07-19T05:16:00.000000000",1017,474000.0]
["2019-07-18T22:16:00.000000000","2019-07-19T05:16:00.000000000",1020,2810106.0]
["2019-07-18T22:16:00.000000000","2019-07-19T05:16:00.000000000",1133,949.8083]
["2019-07-18T22:16:15.000000000","2019-07-19T05:16:15.000000000",1022,0.0355547]
["2019-07-18T22:16:15.000000000","2019-07-19T05:16:15.000000000",1130,770758964.7966]
["2019-07-18T22:16:30.000000000","2019-07-19T05:16:30.000000000",1021,274.3588]
["2019-07-18T22:16:30.000000000","2019-07-19T05:16:30.000000000",1016,474900.0]
["2019-07-18T22:16:45.000000000","2019-07-19T05:16:45.000000000",1019,34546.71]
["2019-07-18T22:16:45.000000000","2019-07-19T05:16:45.000000000",1018,475960.39999999997]
["2019-07-18T22:17:00.000000000","2019-07-19T05:17:00.000000000",1017,474000.0]
["2019-07-18T22:17:00.000000000","2019-07-19T05:17:00.000000000",1020,2810106.0]
["2019-07-18T22:17:00.000000000","2019-07-19T05:17:00.000000000",1133,948.5938]
["2019-07-18T22:17:15.000000000","2019-07-19T05:17:15.000000000",1022,0.03111036]
["2019-07-18T22:17:15.000000000","2019-07-19T05:17:15.000000000",1130,770852260.3158]
["2019-07-18T22:17:30.000000000","2019-07-19T05:17:30.000000000",1021,274.4098]
["2019-07-18T22:17:30.000000000","2019-07-19T05:17:30.000000000",1016,475400.0]
["2019-07-18T22:17:45.000000000","2019-07-19T05:17:45.000000000",1019,34500.0]
["2019-07-18T22:17:45.000000000","2019-07-19T05:17:45.000000000",1018,475631.3]
["2019-07-18T22:18:00.000000000","2019-07-19T05:18:00.000000000",1017,474000.0]
["2019-07-18T22:18:00.000000000","2019-07-19T05:18:00.000000000",1020,2810106.0]
["2019-07-18T22:18:00.000000000","2019-07-19T05:18:00.000000000",1133,948.7354]
["2019-07-18T22:18:15.000000000","2019-07-19T05:18:15.000000000",1022,0.01555518]
["2019-07-18T22:18:15.000000000","2019-07-19T05:18:15.000000000",1130,771214482.9792]
["2019-07-18T22:18:30.000000000","2019-07-19T05:18:30.000000000",1021,274.3876]
["2019-07-18T22:18:30.000000000","2019-07-19T05:18:30.000000000",1016,475400.0]
["2019-07-18T22:18:45.000000000","2019-07-19T05:18:45.000000000",1019,34400.149999999994]
["2019-07-18T22:18:45.000000000","2019-07-19T05:18:45.000000000",1018,474125.0]
["2019-07-18T22:19:00.000000000","2019-07-19T05:19:00.000000000",1017,474000.0]
["2019-07-18T22:19:00.000000000","2019-07-19T05:19:00.000000000",1020,2810106.0]
["2019-07-18T22:19:00.000000000","2019-07-19T05:19:00.000000000",1133,949.3854]
["2019-07-18T22:19:15.000000000","2019-07-19T05:19:15.000000000",1022,0.0]
["2019-07-18T22:19:15.000000000","2019-07-19T05:19:15.000000000",1130,770977310.0328]
["2019-07-18T22:19:30.000000000","2019-07-19T05:19:30.000000000",1021,274.4298]
["2019-07-18T22:19:30.000000000","2019-07-19T05:19:30.000000000",1016,475400.0]
["2019-07-18T22:19:45.000000000","2019-07-19T05:19:45.000000000",1019,34400.149999999994]
["2019-07-18T22:19:45.000000000","2019-07-19T05:19:45.000000000",1018,474585.39999999997]
["2019-07-18T22:20:00.000000000","2019-07-19T05:20:00.000000000",1017,474000.0]
["2019-07-18T22:20:00.000000000","2019-07-19T05:20:00.000000000",1020,2810106.0]
["2019-07-18T22:20:00.000000000","2019-07-19T05:20:00.000000000",1133,948.1854]
["2019-07-18T22:20:15.000000000","2019-07-19T05:20:15.000000000",1022,0.0355547]
["2019-07-18T22:20:15.000000000","2019-07-19T05:20:15.000000000",1130,771014684.4426]
["2019-07-18T22:20:30.000000000","2019-07-19T05:20:30.000000000",1021,274.3788]
["2019-07-18T22:20:30.000000000","2019-07-19T05:20:30.000000000",1016,475100.0]
["2019-07-18T22:20:45.000000000","2019-07-19T05:20:45.000000000",1019,34353.44]
["2019-07-18T22:20:45.000000000","2019-07-19T05:20:45.000000000",1018,474706.2]
["2019-07-18T22:21:00.000000000","2019-07-19T05:21:00.000000000",1017,474000.0]
["2019-07-18T22:21:00.000000000","2019-07-19T05:21:00.000000000",1020,2810106.0]
["2019-07-18T22:21:00.000000000","2019-07-19T05:21:00.000000000",1133,948.1333]
["2019-07-18T22:21:15.000000000","2019-07-19T05:21:15.000000000",1022,0.06666507]
["2019-07-18T22:21:15.000000000","2019-07-19T05:21:15.000000000",1130,771395172.795]
["2019-07-18T22:21:30.000000000","2019-07-19T05:21:30.000000000",1021,274.5452]
["2019-07-18T22:21:30.000000000","2019-07-19T05:21:30.000000000",1016,475400.0]
["2019-07-18T22:21:45.000000000","2019-07-19T05:21:45.000000000",1019,34200.200000000004]
["2019-07-18T22:21:45.000000000","2019-07-19T05:21:45.000000000",1018,474168.8]
["2019-07-18T22:22:00.000000000","2019-07-19T05:22:00.000000000",1017,474000.0]
["2019-07-18T22:22:00.000000000","2019-07-19T05:22:00.000000000",1020,2810106.0]
["2019-07-18T22:22:00.000000000","2019-07-19T05:22:00.000000000",1133,948.2188]
["2019-07-18T22:22:15.000000000","2019-07-19T05:22:15.000000000",1022,0.01555518]
["2019-07-18T22:22:15.000000000","2019-07-19T05:22:15.000000000",1130,771183009.792]
["2019-07-18T22:22:30.000000000","2019-07-19T05:22:30.000000000",1021,274.4365]
["2019-07-18T22:22:30.000000000","2019-07-19T05:22:30.000000000",1016,475300.0]
["2019-07-18T22:22:45.000000000","2019-07-19T05:22:45.000000000",1019,34200.200000000004]
["2019-07-18T22:22:45.000000000","2019-07-19T05:22:45.000000000",1018,474181.2]
["2019-07-18T22:23:00.000000000","2019-07-19T05:23:00.000000000",1017,474000.0]
["2019-07-18T22:23:00.000000000","2019-07-19T05:23:00.000000000",1020,2810106.0]
["2019-07-18T22:23:00.000000000","2019-07-19T05:23:00.000000000",1133,949.4167]
["2019-07-18T22:23:15.000000000","2019-07-19T05:23:15.000000000",1022,0.0999976]
["2019-07-18T22:23:15.000000000","2019-07-19T05:23:15.000000000",1130,771557315.9112]
["2019-07-18T22:23:30.000000000","2019-07-19T05:23:30.000000000",1021,274.6584]
["2019-07-18T22:23:30.000000000","2019-07-19T05:23:30.000000000",1016,475800.0]
["2019-07-18T22:23:45.000000000","2019-07-19T05:23:45.000000000",1019,34200.200000000004]
["2019-07-18T22:23:45.000000000","2019-07-19T05:23:45.000000000",1018,476633.30000000005]
["2019-07-18T22:24:00.000000000","2019-07-19T05:24:00.000000000",1017,474000.0]
["2019-07-18T22:24:00.000000000","2019-07-19T05:24:00.000000000",1020,2810106.0]
["2019-07-18T22:24:00.000000000","2019-07-19T05:24:00.000000000",1133,950.625]
["2019-07-18T22:24:15.000000000","2019-07-19T05:24:15.000000000",1022,0.0355547]
["2019-07-18T22:24:15.000000000","2019-07-19T05:24:15.000000000",1130,771962814.207]
["2019-07-18T22:24:30.000000000","2019-07-19T05:24:30.000000000",1021,274.7961]
["2019-07-18T22:24:30.000000000","2019-07-19T05:24:30.000000000",1016,476100.0]
["2019-07-18T22:24:45.000000000","2019-07-19T05:24:45.000000000",1019,34146.810000000005]
["2019-07-18T22:24:45.000000000","2019-07-19T05:24:45.000000000",1018,477208.3]
["2019-07-18T22:25:00.000000000","2019-07-19T05:25:00.000000000",1017,474000.0]
["2019-07-18T22:25:00.000000000","2019-07-19T05:25:00.000000000",1020,2810106.0]
["2019-07-18T22:25:00.000000000","2019-07-19T05:25:00.000000000",1133,951.1354]
["2019-07-18T22:25:15.000000000","2019-07-19T05:25:15.000000000",1022,0.05110988]
["2019-07-18T22:25:15.000000000","2019-07-19T05:25:15.000000000",1130,772274735.973]
["2019-07-18T22:25:30.000000000","2019-07-19T05:25:30.000000000",1021,274.8116]
["2019-07-18T22:25:30.000000000","2019-07-19T05:25:30.000000000",1016,476000.0]
["2019-07-18T22:25:45.000000000","2019-07-19T05:25:45.000000000",1019,34100.1]
["2019-07-18T22:25:45.000000000","2019-07-19T05:25:45.000000000",1018,476979.2]
["2019-07-18T22:26:00.000000000","2019-07-19T05:26:00.000000000",1017,475733.3]
["2019-07-18T22:26:00.000000000","2019-07-19T05:26:00.000000000",1020,2810106.0]
["2019-07-18T22:26:00.000000000","2019-07-19T05:26:00.000000000",1133,952.7625]
["2019-07-18T22:26:15.000000000","2019-07-19T05:26:15.000000000",1022,0.0999976]
["2019-07-18T22:26:15.000000000","2019-07-19T05:26:15.000000000",1130,772349484.7926]
["2019-07-18T22:26:30.000000000","2019-07-19T05:26:30.000000000",1021,274.8894]
["2019-07-18T22:26:30.000000000","2019-07-19T05:26:30.000000000",1016,476300.0]
["2019-07-18T22:26:45.000000000","2019-07-19T05:26:45.000000000",1019,34100.1]
["2019-07-18T22:26:45.000000000","2019-07-19T05:26:45.000000000",1018,477262.5]
["2019-07-18T22:27:00.000000000","2019-07-19T05:27:00.000000000",1017,476000.0]
["2019-07-18T22:27:00.000000000","2019-07-19T05:27:00.000000000",1020,2810106.0]
["2019-07-18T22:27:00.000000000","2019-07-19T05:27:00.000000000",1133,953.2667]
["2019-07-18T22:27:15.000000000","2019-07-19T05:27:15.000000000",1022,0.0999976]
["2019-07-18T22:27:15.000000000","2019-07-19T05:27:15.000000000",1130,772748800.8552]
["2019-07-18T22:27:30.000000000","2019-07-19T05:27:30.000000000",1021,275.0292]
["2019-07-18T22:27:30.000000000","2019-07-19T05:27:30.000000000",1016,476400.0]
["2019-07-18T22:27:45.000000000","2019-07-19T05:27:45.000000000",1019,34000.0]
["2019-07-18T22:27:45.000000000","2019-07-19T05:27:45.000000000",1018,477591.7]
["2019-07-18T22:28:00.000000000","2019-07-19T05:28:00.000000000",1017,476000.0]
["2019-07-18T22:28:00.000000000","2019-07-19T05:28:00.000000000",1020,2810106.0]
["2019-07-18T22:28:00.000000000","2019-07-19T05:28:00.000000000",1133,953.625]
["2019-07-18T22:28:15.000000000","2019-07-19T05:28:15.000000000",1022,0.0999976]
["2019-07-18T22:28:15.000000000","2019-07-19T05:28:15.000000000",1130,773048358.1548]
["2019-07-18T22:28:30.000000000","2019-07-19T05:28:30.000000000",1021,275.2823]
["2019-07-18T22:28:30.000000000","2019-07-19T05:28:30.000000000",1016,477000.0]
["2019-07-18T22:28:45.000000000","2019-07-19T05:28:45.000000000",1019,34000.0]
["2019-07-18T22:28:45.000000000","2019-07-19T05:28:45.000000000",1018,477789.60000000003]
["2019-07-18T22:29:00.000000000","2019-07-19T05:29:00.000000000",1017,476000.0]
["2019-07-18T22:29:00.000000000","2019-07-19T05:29:00.000000000",1020,2810106.0]
["2019-07-18T22:29:00.000000000","2019-07-19T05:29:00.000000000",1133,952.6354]
["2019-07-18T22:29:15.000000000","2019-07-19T05:29:15.000000000",1022,0.03333253]
["2019-07-18T22:29:15.000000000","2019-07-19T05:29:15.000000000",1130,773878182.4566]
["2019-07-18T22:29:30.000000000","2019-07-19T05:29:30.000000000",1021,275.3199]
["2019-07-18T22:29:30.000000000","2019-07-19T05:29:30.000000000",1016,477100.0]
["2019-07-18T22:29:45.000000000","2019-07-19T05:29:45.000000000",1019,33900.149999999994]
["2019-07-18T22:29:45.000000000","2019-07-19T05:29:45.000000000",1018,477906.3]
["2019-07-18T22:30:00.000000000","2019-07-19T05:30:00.000000000",1017,476000.0]
["2019-07-18T22:30:00.000000000","2019-07-19T05:30:00.000000000",1020,2810106.0]
["2019-07-18T22:30:00.000000000","2019-07-19T05:30:00.000000000",1133,952.5313]
["2019-07-18T22:30:15.000000000","2019-07-19T05:30:15.000000000",1022,0.03333253]
["2019-07-18T22:30:15.000000000","2019-07-19T05:30:15.000000000",1130,773840527.0362]
["2019-07-18T22:30:30.000000000","2019-07-19T05:30:30.000000000",1021,275.4066]
["2019-07-18T22:30:30.000000000","2019-07-19T05:30:30.000000000",1016,477600.0]
["2019-07-18T22:30:45.000000000","2019-07-19T05:30:45.000000000",1019,33800.049999999996]
["2019-07-18T22:30:45.000000000","2019-07-19T05:30:45.000000000",1018,477220.8]
["2019-07-18T22:31:00.000000000","2019-07-19T05:31:00.000000000",1017,476000.0]
["2019-07-18T22:31:00.000000000","2019-07-19T05:31:00.000000000",1020,2810106.0]
["2019-07-18T22:31:00.000000000","2019-07-19T05:31:00.000000000",1133,954.1083]
["2019-07-18T22:31:15.000000000","2019-07-19T05:31:15.000000000",1022,0.06666507]
["2019-07-18T22:31:15.000000000","2019-07-19T05:31:15.000000000",1130,774726553.458]
["2019-07-18T22:31:30.000000000","2019-07-19T05:31:30.000000000",1021,275.7241]
["2019-07-18T22:31:30.000000000","2019-07-19T05:31:30.000000000",1016,477700.0]
["2019-07-18T22:31:45.000000000","2019-07-19T05:31:45.000000000",1019,33800.049999999996]
["2019-07-18T22:31:45.000000000","2019-07-19T05:31:45.000000000",1018,478043.8]
["2019-07-18T22:32:00.000000000","2019-07-19T05:32:00.000000000",1017,476000.0]
["2019-07-18T22:32:00.000000000","2019-07-19T05:32:00.000000000",1020,2810106.0]
["2019-07-18T22:32:00.000000000","2019-07-19T05:32:00.000000000",1133,953.2417]
["2019-07-18T22:32:15.000000000","2019-07-19T05:32:15.000000000",1022,0.0999976]
["2019-07-18T22:32:15.000000000","2019-07-19T05:32:15.000000000",1130,775088495.1108]
["2019-07-18T22:32:30.000000000","2019-07-19T05:32:30.000000000",1021,275.7374]
["2019-07-18T22:32:30.000000000","2019-07-19T05:32:30.000000000",1016,477800.0]
["2019-07-18T22:32:45.000000000","2019-07-19T05:32:45.000000000",1019,33700.200000000004]
["2019-07-18T22:32:45.000000000","2019-07-19T05:32:45.000000000",1018,478637.5]
["2019-07-18T22:33:00.000000000","2019-07-19T05:33:00.000000000",1017,476000.0]
["2019-07-18T22:33:00.000000000","2019-07-19T05:33:00.000000000",1020,2810106.0]
["2019-07-18T22:33:00.000000000","2019-07-19T05:33:00.000000000",1133,954.6313]
["2019-07-18T22:33:15.000000000","2019-07-19T05:33:15.000000000",1022,0.04888771]
["2019-07-18T22:33:15.000000000","2019-07-19T05:33:15.000000000",1130,775157061.6972]
["2019-07-18T22:33:30.000000000","2019-07-19T05:33:30.000000000",1021,275.9416]
["2019-07-18T22:33:30.000000000","2019-07-19T05:33:30.000000000",1016,478100.0]
["2019-07-18T22:33:45.000000000","2019-07-19T05:33:45.000000000",1019,33700.200000000004]
["2019-07-18T22:33:45.000000000","2019-07-19T05:33:45.000000000",1018,478775.0]
["2019-07-18T22:34:00.000000000","2019-07-19T05:34:00.000000000",1017,476000.0]
["2019-07-18T22:34:00.000000000","2019-07-19T05:34:00.000000000",1020,2810106.0]
["2019-07-18T22:34:00.000000000","2019-07-19T05:34:00.000000000",1133,954.7729]
["2019-07-18T22:34:15.000000000","2019-07-19T05:34:15.000000000",1022,0.0999976]
["2019-07-18T22:34:15.000000000","2019-07-19T05:34:15.000000000",1130,775481066.919]
["2019-07-18T22:34:30.000000000","2019-07-19T05:34:30.000000000",1021,276.006]
["2019-07-18T22:34:30.000000000","2019-07-19T05:34:30.000000000",1016,478100.0]
["2019-07-18T22:34:45.000000000","2019-07-19T05:34:45.000000000",1019,33653.48]
["2019-07-18T22:34:45.000000000","2019-07-19T05:34:45.000000000",1018,479108.3]
["2019-07-18T22:35:00.000000000","2019-07-19T05:35:00.000000000",1017,476000.0]
["2019-07-18T22:35:00.000000000","2019-07-19T05:35:00.000000000",1020,2810106.0]
["2019-07-18T22:35:00.000000000","2019-07-19T05:35:00.000000000",1133,955.1938]
["2019-07-18T22:35:15.000000000","2019-07-19T05:35:15.000000000",1022,0.0355547]
["2019-07-18T22:35:15.000000000","2019-07-19T05:35:15.000000000",1130,775880663.9922]
["2019-07-18T22:35:30.000000000","2019-07-19T05:35:30.000000000",1021,276.1636]
["2019-07-18T22:35:30.000000000","2019-07-19T05:35:30.000000000",1016,478300.0]
["2019-07-18T22:35:45.000000000","2019-07-19T05:35:45.000000000",1019,33600.1]
["2019-07-18T22:35:45.000000000","2019-07-19T05:35:45.000000000",1018,479066.7]
["2019-07-18T22:36:00.000000000","2019-07-19T05:36:00.000000000",1017,477733.3]
["2019-07-18T22:36:00.000000000","2019-07-19T05:36:00.000000000",1020,2810106.0]
["2019-07-18T22:36:00.000000000","2019-07-19T05:36:00.000000000",1133,956.9166]
["2019-07-18T22:36:15.000000000","2019-07-19T05:36:15.000000000",1022,0.03333253]
["2019-07-18T22:36:15.000000000","2019-07-19T05:36:15.000000000",1130,775936866.1122]
["2019-07-18T22:36:30.000000000","2019-07-19T05:36:30.000000000",1021,276.1769]
["2019-07-18T22:36:30.000000000","2019-07-19T05:36:30.000000000",1016,478500.0]
["2019-07-18T22:36:45.000000000","2019-07-19T05:36:45.000000000",1019,33600.1]
["2019-07-18T22:36:45.000000000","2019-07-19T05:36:45.000000000",1018,479289.60000000003]
["2019-07-18T22:37:00.000000000","2019-07-19T05:37:00.000000000",1017,478000.0]
["2019-07-18T22:37:00.000000000","2019-07-19T05:37:00.000000000",1020,2810106.0]
["2019-07-18T22:37:00.000000000","2019-07-19T05:37:00.000000000",1133,957.35]
["2019-07-18T22:37:15.000000000","2019-07-19T05:37:15.000000000",1022,0.08222024]
["2019-07-18T22:37:15.000000000","2019-07-19T05:37:15.000000000",1130,776273516.811]
["2019-07-18T22:37:30.000000000","2019-07-19T05:37:30.000000000",1021,276.4322]
["2019-07-18T22:37:30.000000000","2019-07-19T05:37:30.000000000",1016,479100.0]
["2019-07-18T22:37:45.000000000","2019-07-19T05:37:45.000000000",1019,33600.1]
["2019-07-18T22:37:45.000000000","2019-07-19T05:37:45.000000000",1018,479777.10000000003]
["2019-07-18T22:38:00.000000000","2019-07-19T05:38:00.000000000",1017,478000.0]
["2019-07-18T22:38:00.000000000","2019-07-19T05:38:00.000000000",1020,2810106.0]
["2019-07-18T22:38:00.000000000","2019-07-19T05:38:00.000000000",1133,957.9354]
["2019-07-18T22:38:15.000000000","2019-07-19T05:38:15.000000000",1022,0.03333253]
["2019-07-18T22:38:15.000000000","2019-07-19T05:38:15.000000000",1130,777340514.0592]
["2019-07-18T22:38:30.000000000","2019-07-19T05:38:30.000000000",1021,276.6054]
["2019-07-18T22:38:30.000000000","2019-07-19T05:38:30.000000000",1016,479400.0]
["2019-07-18T22:38:45.000000000","2019-07-19T05:38:45.000000000",1019,33546.71]
["2019-07-18T22:38:45.000000000","2019-07-19T05:38:45.000000000",1018,478127.1]
["2019-07-18T22:39:00.000000000","2019-07-19T05:39:00.000000000",1017,478000.0]
["2019-07-18T22:39:00.000000000","2019-07-19T05:39:00.000000000",1020,2810106.0]
["2019-07-18T22:39:00.000000000","2019-07-19T05:39:00.000000000",1133,957.3771]
["2019-07-18T22:39:15.000000000","2019-07-19T05:39:15.000000000",1022,0.06666507]
["2019-07-18T22:39:15.000000000","2019-07-19T05:39:15.000000000",1130,777390252.9354]
["2019-07-18T22:39:30.000000000","2019-07-19T05:39:30.000000000",1021,276.6387]
["2019-07-18T22:39:30.000000000","2019-07-19T05:39:30.000000000",1016,479500.0]
["2019-07-18T22:39:45.000000000","2019-07-19T05:39:45.000000000",1019,33500.0]
["2019-07-18T22:39:45.000000000","2019-07-19T05:39:45.000000000",1018,478381.3]
["2019-07-18T22:40:00.000000000","2019-07-19T05:40:00.000000000",1017,478000.0]
["2019-07-18T22:40:00.000000000","2019-07-19T05:40:00.000000000",1020,2810106.0]
["2019-07-18T22:40:00.000000000","2019-07-19T05:40:00.000000000",1133,956.5438]
["2019-07-18T22:40:15.000000000","2019-07-19T05:40:15.000000000",1022,0.01555518]
["2019-07-18T22:40:15.000000000","2019-07-19T05:40:15.000000000",1130,777995549.7678]
["2019-07-18T22:40:30.000000000","2019-07-19T05:40:30.000000000",1021,276.8563]
["2019-07-18T22:40:30.000000000","2019-07-19T05:40:30.000000000",1016,479600.0]
["2019-07-18T22:40:45.000000000","2019-07-19T05:40:45.000000000",1019,33453.4]
["2019-07-18T22:40:45.000000000","2019-07-19T05:40:45.000000000",1018,480772.89999999997]
["2019-07-18T22:41:00.000000000","2019-07-19T05:41:00.000000000",1017,478000.0]
["2019-07-18T22:41:00.000000000","2019-07-19T05:41:00.000000000",1020,2810106.0]
["2019-07-18T22:41:00.000000000","2019-07-19T05:41:00.000000000",1133,958.8271]
["2019-07-18T22:41:15.000000000","2019-07-19T05:41:15.000000000",1022,0.01555518]
["2019-07-18T22:41:15.000000000","2019-07-19T05:41:15.000000000",1130,778176239.5836]
["2019-07-18T22:41:30.000000000","2019-07-19T05:41:30.000000000",1021,276.8718]
["2019-07-18T22:41:30.000000000","2019-07-19T05:41:30.000000000",1016,479800.0]
["2019-07-18T22:41:45.000000000","2019-07-19T05:41:45.000000000",1019,33400.149999999994]
["2019-07-18T22:41:45.000000000","2019-07-19T05:41:45.000000000",1018,481152.10000000003]
["2019-07-18T22:42:00.000000000","2019-07-19T05:42:00.000000000",1017,478000.0]
["2019-07-18T22:42:00.000000000","2019-07-19T05:42:00.000000000",1020,2810106.0]
["2019-07-18T22:42:00.000000000","2019-07-19T05:42:00.000000000",1133,958.9438]
["2019-07-18T22:42:15.000000000","2019-07-19T05:42:15.000000000",1022,0.01555518]
["2019-07-18T22:42:15.000000000","2019-07-19T05:42:15.000000000",1130,778781536.416]
["2019-07-18T22:42:30.000000000","2019-07-19T05:42:30.000000000",1021,277.0894]
["2019-07-18T22:42:30.000000000","2019-07-19T05:42:30.000000000",1016,479800.0]
["2019-07-18T22:42:45.000000000","2019-07-19T05:42:45.000000000",1019,33346.76]
["2019-07-18T22:42:45.000000000","2019-07-19T05:42:45.000000000",1018,481166.7]
["2019-07-18T22:43:00.000000000","2019-07-19T05:43:00.000000000",1017,479733.3]
["2019-07-18T22:43:00.000000000","2019-07-19T05:43:00.000000000",1020,2810106.0]
["2019-07-18T22:43:00.000000000","2019-07-19T05:43:00.000000000",1133,961.0291]
["2019-07-18T22:43:15.000000000","2019-07-19T05:43:15.000000000",1022,0.06888723]
["2019-07-18T22:43:15.000000000","2019-07-19T05:43:15.000000000",1130,778987517.1858]
["2019-07-18T22:43:30.000000000","2019-07-19T05:43:30.000000000",1021,277.2914]
["2019-07-18T22:43:30.000000000","2019-07-19T05:43:30.000000000",1016,480300.0]
["2019-07-18T22:43:45.000000000","2019-07-19T05:43:45.000000000",1019,33200.200000000004]
["2019-07-18T22:43:45.000000000","2019-07-19T05:43:45.000000000",1018,481152.10000000003]
["2019-07-18T22:44:00.000000000","2019-07-19T05:44:00.000000000",1017,479733.3]
["2019-07-18T22:44:00.000000000","2019-07-19T05:44:00.000000000",1020,2810106.0]
["2019-07-18T22:44:00.000000000","2019-07-19T05:44:00.000000000",1133,961.2396]
["2019-07-18T22:44:15.000000000","2019-07-19T05:44:15.000000000",1022,0.0]
["2019-07-18T22:44:15.000000000","2019-07-19T05:44:15.000000000",1130,779087275.9488]
["2019-07-18T22:44:30.000000000","2019-07-19T05:44:30.000000000",1021,277.287]
["2019-07-18T22:44:30.000000000","2019-07-19T05:44:30.000000000",1016,480200.0]
["2019-07-18T22:44:45.000000000","2019-07-19T05:44:45.000000000",1019,33246.8]
["2019-07-18T22:44:45.000000000","2019-07-19T05:44:45.000000000",1018,481558.3]
["2019-07-18T22:45:00.000000000","2019-07-19T05:45:00.000000000",1017,480000.0]
["2019-07-18T22:45:00.000000000","2019-07-19T05:45:00.000000000",1020,2810106.0]
["2019-07-18T22:45:00.000000000","2019-07-19T05:45:00.000000000",1133,961.4875]
["2019-07-18T22:45:15.000000000","2019-07-19T05:45:15.000000000",1022,0.0644429]
["2019-07-18T22:45:15.000000000","2019-07-19T05:45:15.000000000",1130,779342995.5948]
["2019-07-18T22:45:30.000000000","2019-07-19T05:45:30.000000000",1021,277.3602]
["2019-07-18T22:45:30.000000000","2019-07-19T05:45:30.000000000",1016,480400.0]
["2019-07-18T22:45:45.000000000","2019-07-19T05:45:45.000000000",1019,33200.200000000004]
["2019-07-18T22:45:45.000000000","2019-07-19T05:45:45.000000000",1018,481477.10000000003]
["2019-07-18T22:46:00.000000000","2019-07-19T05:46:00.000000000",1017,480000.0]
["2019-07-18T22:46:00.000000000","2019-07-19T05:46:00.000000000",1020,2810106.0]
["2019-07-18T22:46:00.000000000","2019-07-19T05:46:00.000000000",1133,961.4458]
["2019-07-18T22:46:15.000000000","2019-07-19T05:46:15.000000000",1022,0.0]
["2019-07-18T22:46:15.000000000","2019-07-19T05:46:15.000000000",1130,779436572.1246]
["2019-07-18T22:46:30.000000000","2019-07-19T05:46:30.000000000",1021,277.4646]
["2019-07-18T22:46:30.000000000","2019-07-19T05:46:30.000000000",1016,480900.0]
["2019-07-18T22:46:45.000000000","2019-07-19T05:46:45.000000000",1019,33100.1]
["2019-07-18T22:46:45.000000000","2019-07-19T05:46:45.000000000",1018,481695.80000000005]
["2019-07-18T22:47:00.000000000","2019-07-19T05:47:00.000000000",1017,480000.0]
["2019-07-18T22:47:00.000000000","2019-07-19T05:47:00.000000000",1020,2810106.0]
["2019-07-18T22:47:00.000000000","2019-07-19T05:47:00.000000000",1133,961.7563]
["2019-07-18T22:47:15.000000000","2019-07-19T05:47:15.000000000",1022,0.0355547]
["2019-07-18T22:47:15.000000000","2019-07-19T05:47:15.000000000",1130,779779405.0566]
["2019-07-18T22:47:30.000000000","2019-07-19T05:47:30.000000000",1021,277.3623]
["2019-07-18T22:47:30.000000000","2019-07-19T05:47:30.000000000",1016,480300.0]
["2019-07-18T22:47:45.000000000","2019-07-19T05:47:45.000000000",1019,33100.1]
["2019-07-18T22:47:45.000000000","2019-07-19T05:47:45.000000000",1018,479070.80000000005]
["2019-07-18T22:48:00.000000000","2019-07-19T05:48:00.000000000",1017,478000.0]
["2019-07-18T22:48:00.000000000","2019-07-19T05:48:00.000000000",1020,2810106.0]
["2019-07-18T22:48:00.000000000","2019-07-19T05:48:00.000000000",1133,957.3896]
["2019-07-18T22:48:15.000000000","2019-07-19T05:48:15.000000000",1022,0.01777735]
["2019-07-18T22:48:15.000000000","2019-07-19T05:48:15.000000000",1130,777527667.1188]
["2019-07-18T22:48:30.000000000","2019-07-19T05:48:30.000000000",1021,276.4034]
["2019-07-18T22:48:30.000000000","2019-07-19T05:48:30.000000000",1016,478800.0]
["2019-07-18T22:48:45.000000000","2019-07-19T05:48:45.000000000",1019,33046.71]
["2019-07-18T22:48:45.000000000","2019-07-19T05:48:45.000000000",1018,479431.2]
["2019-07-18T22:49:00.000000000","2019-07-19T05:49:00.000000000",1017,478000.0]
["2019-07-18T22:49:00.000000000","2019-07-19T05:49:00.000000000",1020,2810106.0]
["2019-07-18T22:49:00.000000000","2019-07-19T05:49:00.000000000",1133,957.3375]
["2019-07-18T22:49:15.000000000","2019-07-19T05:49:15.000000000",1022,0.08444241]
["2019-07-18T22:49:15.000000000","2019-07-19T05:49:15.000000000",1130,776267053.5672]
["2019-07-18T22:49:30.000000000","2019-07-19T05:49:30.000000000",1021,275.6885]
["2019-07-18T22:49:30.000000000","2019-07-19T05:49:30.000000000",1016,477100.0]
["2019-07-18T22:49:45.000000000","2019-07-19T05:49:45.000000000",1019,33100.1]
["2019-07-18T22:49:45.000000000","2019-07-19T05:49:45.000000000",1018,477093.8]
["2019-07-18T22:50:00.000000000","2019-07-19T05:50:00.000000000",1017,476000.0]
["2019-07-18T22:50:00.000000000","2019-07-19T05:50:00.000000000",1020,2810106.0]
["2019-07-18T22:50:00.000000000","2019-07-19T05:50:00.000000000",1133,953.4]
["2019-07-18T22:50:15.000000000","2019-07-19T05:50:15.000000000",1022,0.06888723]
["2019-07-18T22:50:15.000000000","2019-07-19T05:50:15.000000000",1130,773129289.2076]
["2019-07-18T22:50:30.000000000","2019-07-19T05:50:30.000000000",1021,275.1602]
["2019-07-18T22:50:30.000000000","2019-07-19T05:50:30.000000000",1016,476500.0]
["2019-07-18T22:50:45.000000000","2019-07-19T05:50:45.000000000",1019,33046.71]
["2019-07-18T22:50:45.000000000","2019-07-19T05:50:45.000000000",1018,477539.60000000003]
["2019-07-18T22:51:00.000000000","2019-07-19T05:51:00.000000000",1017,476000.0]
["2019-07-18T22:51:00.000000000","2019-07-19T05:51:00.000000000",1020,2810106.0]
["2019-07-18T22:51:00.000000000","2019-07-19T05:51:00.000000000",1133,953.5083]
["2019-07-18T22:51:15.000000000","2019-07-19T05:51:15.000000000",1022,0.04888771]
["2019-07-18T22:51:15.000000000","2019-07-19T05:51:15.000000000",1130,773116924.7412]
["2019-07-18T22:51:30.000000000","2019-07-19T05:51:30.000000000",1021,275.1291]
["2019-07-18T22:51:30.000000000","2019-07-19T05:51:30.000000000",1016,476500.0]
["2019-07-18T22:51:45.000000000","2019-07-19T05:51:45.000000000",1019,33000.0]
["2019-07-18T22:51:45.000000000","2019-07-19T05:51:45.000000000",1018,477722.89999999997]
["2019-07-18T22:52:00.000000000","2019-07-19T05:52:00.000000000",1017,476000.0]
["2019-07-18T22:52:00.000000000","2019-07-19T05:52:00.000000000",1020,2810106.0]
["2019-07-18T22:52:00.000000000","2019-07-19T05:52:00.000000000",1133,953.575]
["2019-07-18T22:52:15.000000000","2019-07-19T05:52:15.000000000",1022,0.0]
["2019-07-18T22:52:15.000000000","2019-07-19T05:52:15.000000000",1130,773204319.0378]
["2019-07-18T22:52:30.000000000","2019-07-19T05:52:30.000000000",1021,275.1114]
["2019-07-18T22:52:30.000000000","2019-07-19T05:52:30.000000000",1016,476700.0]
["2019-07-18T22:52:45.000000000","2019-07-19T05:52:45.000000000",1019,33000.0]
["2019-07-18T22:52:45.000000000","2019-07-19T05:52:45.000000000",1018,477664.60000000003]
["2019-07-18T22:53:00.000000000","2019-07-19T05:53:00.000000000",1017,476000.0]
["2019-07-18T22:53:00.000000000","2019-07-19T05:53:00.000000000",1020,2810106.0]
["2019-07-18T22:53:00.000000000","2019-07-19T05:53:00.000000000",1133,952.4875]
["2019-07-18T22:53:15.000000000","2019-07-19T05:53:15.000000000",1022,0.0]
["2019-07-18T22:53:15.000000000","2019-07-19T05:53:15.000000000",1130,773597171.8566]
["2019-07-18T22:53:30.000000000","2019-07-19T05:53:30.000000000",1021,275.2023]
["2019-07-18T22:53:30.000000000","2019-07-19T05:53:30.000000000",1016,476700.0]
["2019-07-18T22:53:45.000000000","2019-07-19T05:53:45.000000000",1019,32900.149999999994]
["2019-07-18T22:53:45.000000000","2019-07-19T05:53:45.000000000",1018,477833.3]
["2019-07-18T22:54:00.000000000","2019-07-19T05:54:00.000000000",1017,476000.0]
["2019-07-18T22:54:00.000000000","2019-07-19T05:54:00.000000000",1020,2810106.0]
["2019-07-18T22:54:00.000000000","2019-07-19T05:54:00.000000000",1133,953.8292]
["2019-07-18T22:54:15.000000000","2019-07-19T05:54:15.000000000",1022,0.03333253]
["2019-07-18T22:54:15.000000000","2019-07-19T05:54:15.000000000",1130,773784605.9268]
["2019-07-18T22:54:30.000000000","2019-07-19T05:54:30.000000000",1021,275.2512]
["2019-07-18T22:54:30.000000000","2019-07-19T05:54:30.000000000",1016,476600.0]
["2019-07-18T22:54:45.000000000","2019-07-19T05:54:45.000000000",1019,32900.149999999994]
["2019-07-18T22:54:45.000000000","2019-07-19T05:54:45.000000000",1018,477587.5]
["2019-07-18T22:55:00.000000000","2019-07-19T05:55:00.000000000",1017,476000.0]
["2019-07-18T22:55:00.000000000","2019-07-19T05:55:00.000000000",1020,2810106.0]
["2019-07-18T22:55:00.000000000","2019-07-19T05:55:00.000000000",1133,953.5396]
["2019-07-18T22:55:15.000000000","2019-07-19T05:55:15.000000000",1022,0.03333253]
["2019-07-18T22:55:15.000000000","2019-07-19T05:55:15.000000000",1130,773222865.7374]
["2019-07-18T22:55:30.000000000","2019-07-19T05:55:30.000000000",1021,275.158]
["2019-07-18T22:55:30.000000000","2019-07-19T05:55:30.000000000",1016,476600.0]
["2019-07-18T22:55:45.000000000","2019-07-19T05:55:45.000000000",1019,32900.149999999994]
["2019-07-18T22:55:45.000000000","2019-07-19T05:55:45.000000000",1018,477581.2]
["2019-07-18T22:56:00.000000000","2019-07-19T05:56:00.000000000",1017,476000.0]
["2019-07-18T22:56:00.000000000","2019-07-19T05:56:00.000000000",1020,2810106.0]
["2019-07-18T22:56:00.000000000","2019-07-19T05:56:00.000000000",1133,953.5417]
["2019-07-18T22:56:15.000000000","2019-07-19T05:56:15.000000000",1022,0.0644429]
["2019-07-18T22:56:15.000000000","2019-07-19T05:56:15.000000000",1130,773210501.271]
["2019-07-18T22:56:30.000000000","2019-07-19T05:56:30.000000000",1021,275.1979]
["2019-07-18T22:56:30.000000000","2019-07-19T05:56:30.000000000",1016,476800.0]
["2019-07-18T22:56:45.000000000","2019-07-19T05:56:45.000000000",1019,32800.049999999996]
["2019-07-18T22:56:45.000000000","2019-07-19T05:56:45.000000000",1018,476016.7]
["2019-07-18T22:57:00.000000000","2019-07-19T05:57:00.000000000",1017,476000.0]
["2019-07-18T22:57:00.000000000","2019-07-19T05:57:00.000000000",1020,2810106.0]
["2019-07-18T22:57:00.000000000","2019-07-19T05:57:00.000000000",1133,952.1146]
["2019-07-18T22:57:15.000000000","2019-07-19T05:57:15.000000000",1022,0.01777735]
["2019-07-18T22:57:15.000000000","2019-07-19T05:57:15.000000000",1130,773697211.6302]
["2019-07-18T22:57:30.000000000","2019-07-19T05:57:30.000000000",1021,275.3578]
["2019-07-18T22:57:30.000000000","2019-07-19T05:57:30.000000000",1016,477200.0]
["2019-07-18T22:57:45.000000000","2019-07-19T05:57:45.000000000",1019,32753.45]
["2019-07-18T22:57:45.000000000","2019-07-19T05:57:45.000000000",1018,476108.3]
["2019-07-18T22:58:00.000000000","2019-07-19T05:58:00.000000000",1017,476000.0]
["2019-07-18T22:58:00.000000000","2019-07-19T05:58:00.000000000",1020,2810106.0]
["2019-07-18T22:58:00.000000000","2019-07-19T05:58:00.000000000",1133,952.1708]
["2019-07-18T22:58:15.000000000","2019-07-19T05:58:15.000000000",1022,0.08222024]
["2019-07-18T22:58:15.000000000","2019-07-19T05:58:15.000000000",1130,773828443.5804]
["2019-07-18T22:58:30.000000000","2019-07-19T05:58:30.000000000",1021,275.3578]
["2019-07-18T22:58:30.000000000","2019-07-19T05:58:30.000000000",1016,477000.0]
["2019-07-18T22:58:45.000000000","2019-07-19T05:58:45.000000000",1019,32700.2]
["2019-07-18T22:58:45.000000000","2019-07-19T05:58:45.000000000",1018,477543.8]
["2019-07-18T22:59:00.000000000","2019-07-19T05:59:00.000000000",1017,476000.0]
["2019-07-18T22:59:00.000000000","2019-07-19T05:59:00.000000000",1020,2810106.0]
["2019-07-18T22:59:00.000000000","2019-07-19T05:59:00.000000000",1133,952.7083]
["2019-07-18T22:59:15.000000000","2019-07-19T05:59:15.000000000",1022,0.0355547]
["2019-07-18T22:59:15.000000000","2019-07-19T05:59:15.000000000",1130,773771960.4498]
["2019-07-18T22:59:30.000000000","2019-07-19T05:59:30.000000000",1021,275.2911]
["2019-07-18T22:59:30.000000000","2019-07-19T05:59:30.000000000",1016,476500.0]
["2019-07-18T22:59:45.000000000","2019-07-19T05:59:45.000000000",1019,32700.2]
["2019-07-18T22:59:45.000000000","2019-07-19T05:59:45.000000000",1018,477718.8]
["2019-07-18T23:00:00.000000000","2019-07-19T06:00:00.000000000",1017,476000.0]
["2019-07-18T23:00:00.000000000","2019-07-19T06:00:00.000000000",1020,2810106.0]
["2019-07-18T23:00:00.000000000","2019-07-19T06:00:00.000000000",1133,953.8104]
["2019-07-18T23:00:15.000000000","2019-07-19T06:00:15.000000000",1022,0.03111036]
["2019-07-18T23:00:15.000000000","2019-07-19T06:00:15.000000000",1130,773185772.3382]
["2019-07-18T23:00:30.000000000","2019-07-19T06:00:30.000000000",1021,275.138]
["2019-07-18T23:00:30.000000000","2019-07-19T06:00:30.000000000",1016,476500.0]
["2019-07-18T23:00:45.000000000","2019-07-19T06:00:45.000000000",1019,32600.1]
["2019-07-18T23:00:45.000000000","2019-07-19T06:00:45.000000000",1018,477768.7]
["2019-07-18T23:01:00.000000000","2019-07-19T06:01:00.000000000",1017,476000.0]
["2019-07-18T23:01:00.000000000","2019-07-19T06:01:00.000000000",1020,2810106.0]
["2019-07-18T23:01:00.000000000","2019-07-19T06:01:00.000000000",1133,953.7188]
["2019-07-18T23:01:15.000000000","2019-07-19T06:01:15.000000000",1022,0.03333253]
["2019-07-18T23:01:15.000000000","2019-07-19T06:01:15.000000000",1130,773216683.5042]
["2019-07-18T23:01:30.000000000","2019-07-19T06:01:30.000000000",1021,275.1602]
["2019-07-18T23:01:30.000000000","2019-07-19T06:01:30.000000000",1016,476700.0]
["2019-07-18T23:01:45.000000000","2019-07-19T06:01:45.000000000",1019,32646.81]
["2019-07-18T23:01:45.000000000","2019-07-19T06:01:45.000000000",1018,477760.4]
["2019-07-18T23:02:00.000000000","2019-07-19T06:02:00.000000000",1017,476000.0]
["2019-07-18T23:02:00.000000000","2019-07-19T06:02:00.000000000",1020,2810106.0]
["2019-07-18T23:02:00.000000000","2019-07-19T06:02:00.000000000",1133,952.5042]
["2019-07-18T23:02:15.000000000","2019-07-19T06:02:15.000000000",1022,0.01555518]
["2019-07-18T23:02:15.000000000","2019-07-19T06:02:15.000000000",1130,773416482.0408]
["2019-07-18T23:02:30.000000000","2019-07-19T06:02:30.000000000",1021,275.1513]
["2019-07-18T23:02:30.000000000","2019-07-19T06:02:30.000000000",1016,476800.0]
["2019-07-18T23:02:45.000000000","2019-07-19T06:02:45.000000000",1019,32600.1]
["2019-07-18T23:02:45.000000000","2019-07-19T06:02:45.000000000",1018,476600.0]
["2019-07-18T23:03:00.000000000","2019-07-19T06:03:00.000000000",1017,476000.0]
["2019-07-18T23:03:00.000000000","2019-07-19T06:03:00.000000000",1020,2810106.0]
["2019-07-18T23:03:00.000000000","2019-07-19T06:03:00.000000000",1133,952.1479]
["2019-07-18T23:03:15.000000000","2019-07-19T06:03:15.000000000",1022,0.05110988]
["2019-07-18T23:03:15.000000000","2019-07-19T06:03:15.000000000",1130,773403836.5638]
["2019-07-18T23:03:30.000000000","2019-07-19T06:03:30.000000000",1021,275.2267]
["2019-07-18T23:03:30.000000000","2019-07-19T06:03:30.000000000",1016,476600.0]
["2019-07-18T23:03:45.000000000","2019-07-19T06:03:45.000000000",1019,32600.1]
["2019-07-18T23:03:45.000000000","2019-07-19T06:03:45.000000000",1018,476308.3]
["2019-07-18T23:04:00.000000000","2019-07-19T06:04:00.000000000",1017,476000.0]
["2019-07-18T23:04:00.000000000","2019-07-19T06:04:00.000000000",1020,2810106.0]
["2019-07-18T23:04:00.000000000","2019-07-19T06:04:00.000000000",1133,952.2958]
["2019-07-18T23:04:15.000000000","2019-07-19T06:04:15.000000000",1022,0.06888723]
["2019-07-18T23:04:15.000000000","2019-07-19T06:04:15.000000000",1130,773510058.5706]
["2019-07-18T23:04:30.000000000","2019-07-19T06:04:30.000000000",1021,275.3444]
["2019-07-18T23:04:30.000000000","2019-07-19T06:04:30.000000000",1016,476900.0]
["2019-07-18T23:04:45.000000000","2019-07-19T06:04:45.000000000",1019,32500.0]
["2019-07-18T23:04:45.000000000","2019-07-19T06:04:45.000000000",1018,476368.7]
["2019-07-18T23:05:00.000000000","2019-07-19T06:05:00.000000000",1017,476000.0]
["2019-07-18T23:05:00.000000000","2019-07-19T06:05:00.000000000",1020,2810106.0]
["2019-07-18T23:05:00.000000000","2019-07-19T06:05:00.000000000",1133,952.4813]
["2019-07-18T23:05:15.000000000","2019-07-19T06:05:15.000000000",1022,0.01555518]
["2019-07-18T23:05:15.000000000","2019-07-19T06:05:15.000000000",1130,774102709.926]
["2019-07-18T23:05:30.000000000","2019-07-19T06:05:30.000000000",1021,275.6042]
["2019-07-18T23:05:30.000000000","2019-07-19T06:05:30.000000000",1016,477100.0]
["2019-07-18T23:05:45.000000000","2019-07-19T06:05:45.000000000",1019,32546.71]
["2019-07-18T23:05:45.000000000","2019-07-19T06:05:45.000000000",1018,476502.1]
["2019-07-18T23:06:00.000000000","2019-07-19T06:06:00.000000000",1017,476000.0]
["2019-07-18T23:06:00.000000000","2019-07-19T06:06:00.000000000",1020,2810106.0]
["2019-07-18T23:06:00.000000000","2019-07-19T06:06:00.000000000",1133,952.4688]
["2019-07-18T23:06:15.000000000","2019-07-19T06:06:15.000000000",1022,0.0]
["2019-07-18T23:06:15.000000000","2019-07-19T06:06:15.000000000",1130,774346065.1056]
["2019-07-18T23:06:30.000000000","2019-07-19T06:06:30.000000000",1021,275.5043]
["2019-07-18T23:06:30.000000000","2019-07-19T06:06:30.000000000",1016,477000.0]
["2019-07-18T23:06:45.000000000","2019-07-19T06:06:45.000000000",1019,32500.0]
["2019-07-18T23:06:45.000000000","2019-07-19T06:06:45.000000000",1018,476554.19999999995]
["2019-07-18T23:07:00.000000000","2019-07-19T06:07:00.000000000",1017,476000.0]
["2019-07-18T23:07:00.000000000","2019-07-19T06:07:00.000000000",1020,2810106.0]
["2019-07-18T23:07:00.000000000","2019-07-19T06:07:00.000000000",1133,952.6542]
["2019-07-18T23:07:15.000000000","2019-07-19T06:07:15.000000000",1022,0.0355547]
["2019-07-18T23:07:15.000000000","2019-07-19T06:07:15.000000000",1130,774439641.6354]
["2019-07-18T23:07:30.000000000","2019-07-19T06:07:30.000000000",1021,275.6264]
["2019-07-18T23:07:30.000000000","2019-07-19T06:07:30.000000000",1016,477100.0]
["2019-07-18T23:07:45.000000000","2019-07-19T06:07:45.000000000",1019,32453.4]
["2019-07-18T23:07:45.000000000","2019-07-19T06:07:45.000000000",1018,476572.9]
["2019-07-18T23:08:00.000000000","2019-07-19T06:08:00.000000000",1017,476000.0]
["2019-07-18T23:08:00.000000000","2019-07-19T06:08:00.000000000",1020,2810106.0]
["2019-07-18T23:08:00.000000000","2019-07-19T06:08:00.000000000",1133,952.3937]
["2019-07-18T23:08:15.000000000","2019-07-19T06:08:15.000000000",1022,0.0]
["2019-07-18T23:08:15.000000000","2019-07-19T06:08:15.000000000",1130,774196286.4558]
["2019-07-18T23:08:30.000000000","2019-07-19T06:08:30.000000000",1021,275.4221]
["2019-07-18T23:08:30.000000000","2019-07-19T06:08:30.000000000",1016,477200.0]
["2019-07-18T23:08:45.000000000","2019-07-19T06:08:45.000000000",1019,32446.75]
["2019-07-18T23:08:45.000000000","2019-07-19T06:08:45.000000000",1018,476533.3]
["2019-07-18T23:09:00.000000000","2019-07-19T06:09:00.000000000",1017,476000.0]
["2019-07-18T23:09:00.000000000","2019-07-19T06:09:00.000000000",1020,2810106.0]
["2019-07-18T23:09:00.000000000","2019-07-19T06:09:00.000000000",1133,952.5458]
["2019-07-18T23:09:15.000000000","2019-07-19T06:09:15.000000000",1022,0.03111036]
["2019-07-18T23:09:15.000000000","2019-07-19T06:09:15.000000000",1130,774595602.5184]
["2019-07-18T23:09:30.000000000","2019-07-19T06:09:30.000000000",1021,275.7063]
["2019-07-18T23:09:30.000000000","2019-07-19T06:09:30.000000000",1016,477300.0]
["2019-07-18T23:09:45.000000000","2019-07-19T06:09:45.000000000",1019,32400.149999999998]
["2019-07-18T23:09:45.000000000","2019-07-19T06:09:45.000000000",1018,476833.3]
["2019-07-18T23:10:00.000000000","2019-07-19T06:10:00.000000000",1017,476000.0]
["2019-07-18T23:10:00.000000000","2019-07-19T06:10:00.000000000",1020,2810106.0]
["2019-07-18T23:10:00.000000000","2019-07-19T06:10:00.000000000",1133,952.8062]
["2019-07-18T23:10:15.000000000","2019-07-19T06:10:15.000000000",1022,0.0999976]
["2019-07-18T23:10:15.000000000","2019-07-19T06:10:15.000000000",1130,774720371.2248]
["2019-07-18T23:10:30.000000000","2019-07-19T06:10:30.000000000",1021,275.6375]
["2019-07-18T23:10:30.000000000","2019-07-19T06:10:30.000000000",1016,477200.0]
["2019-07-18T23:10:45.000000000","2019-07-19T06:10:45.000000000",1019,32400.149999999998]
["2019-07-18T23:10:45.000000000","2019-07-19T06:10:45.000000000",1018,476720.8]
["2019-07-18T23:11:00.000000000","2019-07-19T06:11:00.000000000",1017,476000.0]
["2019-07-18T23:11:00.000000000","2019-07-19T06:11:00.000000000",1020,2810106.0]
["2019-07-18T23:11:00.000000000","2019-07-19T06:11:00.000000000",1133,952.8354]
["2019-07-18T23:11:15.000000000","2019-07-19T06:11:15.000000000",1022,0.01777735]
["2019-07-18T23:11:15.000000000","2019-07-19T06:11:15.000000000",1130,774670351.338]
["2019-07-18T23:11:30.000000000","2019-07-19T06:11:30.000000000",1021,275.7285]
["2019-07-18T23:11:30.000000000","2019-07-19T06:11:30.000000000",1016,477200.0]
["2019-07-18T23:11:45.000000000","2019-07-19T06:11:45.000000000",1019,32400.149999999998]
["2019-07-18T23:11:45.000000000","2019-07-19T06:11:45.000000000",1018,476879.2]
["2019-07-18T23:12:00.000000000","2019-07-19T06:12:00.000000000",1017,476000.0]
["2019-07-18T23:12:00.000000000","2019-07-19T06:12:00.000000000",1020,2810106.0]
["2019-07-18T23:12:00.000000000","2019-07-19T06:12:00.000000000",1133,952.9375]
["2019-07-18T23:12:15.000000000","2019-07-19T06:12:15.000000000",1022,0.0999976]
["2019-07-18T23:12:15.000000000","2019-07-19T06:12:15.000000000",1130,774532937.1546]
["2019-07-18T23:12:30.000000000","2019-07-19T06:12:30.000000000",1021,275.7307]
["2019-07-18T23:12:30.000000000","2019-07-19T06:12:30.000000000",1016,477500.0]
["2019-07-18T23:12:45.000000000","2019-07-19T06:12:45.000000000",1019,32400.149999999998]
["2019-07-18T23:12:45.000000000","2019-07-19T06:12:45.000000000",1018,478987.5]
["2019-07-18T23:13:00.000000000","2019-07-19T06:13:00.000000000",1017,476000.0]
["2019-07-18T23:13:00.000000000","2019-07-19T06:13:00.000000000",1020,2810106.0]
["2019-07-18T23:13:00.000000000","2019-07-19T06:13:00.000000000",1133,955.075]
["2019-07-18T23:13:15.000000000","2019-07-19T06:13:15.000000000",1022,0.04888771]
["2019-07-18T23:13:15.000000000","2019-07-19T06:13:15.000000000",1130,775051120.701]
["2019-07-18T23:13:30.000000000","2019-07-19T06:13:30.000000000",1021,275.8417]
["2019-07-18T23:13:30.000000000","2019-07-19T06:13:30.000000000",1016,477500.0]
["2019-07-18T23:13:45.000000000","2019-07-19T06:13:45.000000000",1019,32346.760000000002]
["2019-07-18T23:13:45.000000000","2019-07-19T06:13:45.000000000",1018,479131.3]
["2019-07-18T23:14:00.000000000","2019-07-19T06:14:00.000000000",1017,476000.0]
["2019-07-18T23:14:00.000000000","2019-07-19T06:14:00.000000000",1020,2810106.0]
["2019-07-18T23:14:00.000000000","2019-07-19T06:14:00.000000000",1133,955.1563]
["2019-07-18T23:14:15.000000000","2019-07-19T06:14:15.000000000",1022,0.03111036]
["2019-07-18T23:14:15.000000000","2019-07-19T06:14:15.000000000",1130,775331569.2798]
["2019-07-18T23:14:30.000000000","2019-07-19T06:14:30.000000000",1021,275.9238]
["2019-07-18T23:14:30.000000000","2019-07-19T06:14:30.000000000",1016,477900.0]
["2019-07-18T23:14:45.000000000","2019-07-19T06:14:45.000000000",1019,32300.05]
["2019-07-18T23:14:45.000000000","2019-07-19T06:14:45.000000000",1018,479222.89999999997]
["2019-07-18T23:15:00.000000000","2019-07-19T06:15:00.000000000",1017,476000.0]
["2019-07-18T23:15:00.000000000","2019-07-19T06:15:00.000000000",1020,2810106.0]
["2019-07-18T23:15:00.000000000","2019-07-19T06:15:00.000000000",1133,955.225]
["2019-07-18T23:15:15.000000000","2019-07-19T06:15:15.000000000",1022,0.04666555]
["2019-07-18T23:15:15.000000000","2019-07-19T06:15:15.000000000",1130,775194436.107]
["2019-07-18T23:15:30.000000000","2019-07-19T06:15:30.000000000",1021,275.8728]
["2019-07-18T23:15:30.000000000","2019-07-19T06:15:30.000000000",1016,477800.0]
["2019-07-18T23:15:45.000000000","2019-07-19T06:15:45.000000000",1019,32300.05]
["2019-07-18T23:15:45.000000000","2019-07-19T06:15:45.000000000",1018,479264.6]
["2019-07-18T23:16:00.000000000","2019-07-19T06:16:00.000000000",1017,476000.0]
["2019-07-18T23:16:00.000000000","2019-07-19T06:16:00.000000000",1020,2810106.0]
["2019-07-18T23:16:00.000000000","2019-07-19T06:16:00.000000000",1133,955.35]
["2019-07-18T23:16:15.000000000","2019-07-19T06:16:15.000000000",1022,0.0]
["2019-07-18T23:16:15.000000000","2019-07-19T06:16:15.000000000",1130,775518722.3394]
["2019-07-18T23:16:30.000000000","2019-07-19T06:16:30.000000000",1021,275.9904]
["2019-07-18T23:16:30.000000000","2019-07-19T06:16:30.000000000",1016,478000.0]
["2019-07-18T23:16:45.000000000","2019-07-19T06:16:45.000000000",1019,32300.05]
["2019-07-18T23:16:45.000000000","2019-07-19T06:16:45.000000000",1018,479437.5]
["2019-07-18T23:17:00.000000000","2019-07-19T06:17:00.000000000",1017,476000.0]
["2019-07-18T23:17:00.000000000","2019-07-19T06:17:00.000000000",1020,2810106.0]
["2019-07-18T23:17:00.000000000","2019-07-19T06:17:00.000000000",1133,955.5979]
["2019-07-18T23:17:15.000000000","2019-07-19T06:17:15.000000000",1022,0.05110988]
["2019-07-18T23:17:15.000000000","2019-07-19T06:17:15.000000000",1130,775861836.282]
["2019-07-18T23:17:30.000000000","2019-07-19T06:17:30.000000000",1021,276.0837]
["2019-07-18T23:17:30.000000000","2019-07-19T06:17:30.000000000",1016,478200.0]
["2019-07-18T23:17:45.000000000","2019-07-19T06:17:45.000000000",1019,32253.45]
["2019-07-18T23:17:45.000000000","2019-07-19T06:17:45.000000000",1018,479362.5]
["2019-07-18T23:18:00.000000000","2019-07-19T06:18:00.000000000",1017,476000.0]
["2019-07-18T23:18:00.000000000","2019-07-19T06:18:00.000000000",1020,2810106.0]
["2019-07-18T23:18:00.000000000","2019-07-19T06:18:00.000000000",1133,955.4042]
["2019-07-18T23:18:15.000000000","2019-07-19T06:18:15.000000000",1022,0.05110988]
["2019-07-18T23:18:15.000000000","2019-07-19T06:18:15.000000000",1130,776092545.9846]
["2019-07-18T23:18:30.000000000","2019-07-19T06:18:30.000000000",1021,276.1681]
["2019-07-18T23:18:30.000000000","2019-07-19T06:18:30.000000000",1016,478200.0]
["2019-07-18T23:18:45.000000000","2019-07-19T06:18:45.000000000",1019,32200.2]
["2019-07-18T23:18:45.000000000","2019-07-19T06:18:45.000000000",1018,479262.5]
["2019-07-18T23:19:00.000000000","2019-07-19T06:19:00.000000000",1017,476000.0]
["2019-07-18T23:19:00.000000000","2019-07-19T06:19:00.000000000",1020,2810106.0]
["2019-07-18T23:19:00.000000000","2019-07-19T06:19:00.000000000",1133,955.2667]
["2019-07-18T23:19:15.000000000","2019-07-19T06:19:15.000000000",1022,0.03333253]
["2019-07-18T23:19:15.000000000","2019-07-19T06:19:15.000000000",1130,775656136.5228]
["2019-07-18T23:19:30.000000000","2019-07-19T06:19:30.000000000",1021,276.0238]
["2019-07-18T23:19:30.000000000","2019-07-19T06:19:30.000000000",1016,478300.0]
["2019-07-18T23:19:45.000000000","2019-07-19T06:19:45.000000000",1019,32153.480000000003]
["2019-07-18T23:19:45.000000000","2019-07-19T06:19:45.000000000",1018,479197.9]
["2019-07-18T23:20:00.000000000","2019-07-19T06:20:00.000000000",1017,477733.3]
["2019-07-18T23:20:00.000000000","2019-07-19T06:20:00.000000000",1020,2810106.0]
["2019-07-18T23:20:00.000000000","2019-07-19T06:20:00.000000000",1133,957.0271]
["2019-07-18T23:20:15.000000000","2019-07-19T06:20:15.000000000",1022,0.0999976]
["2019-07-18T23:20:15.000000000","2019-07-19T06:20:15.000000000",1130,775656136.5228]
["2019-07-18T23:20:30.000000000","2019-07-19T06:20:30.000000000",1021,276.0416]
["2019-07-18T23:20:30.000000000","2019-07-19T06:20:30.000000000",1016,478200.0]
["2019-07-18T23:20:45.000000000","2019-07-19T06:20:45.000000000",1019,32146.81]
["2019-07-18T23:20:45.000000000","2019-07-19T06:20:45.000000000",1018,479308.3]
["2019-07-18T23:21:00.000000000","2019-07-19T06:21:00.000000000",1017,478000.0]
["2019-07-18T23:21:00.000000000","2019-07-19T06:21:00.000000000",1020,2810106.0]
["2019-07-18T23:21:00.000000000","2019-07-19T06:21:00.000000000",1133,957.4208]
["2019-07-18T23:21:15.000000000","2019-07-19T06:21:15.000000000",1022,0.0355547]
["2019-07-18T23:21:15.000000000","2019-07-19T06:21:15.000000000",1130,775699412.1552]
["2019-07-18T23:21:30.000000000","2019-07-19T06:21:30.000000000",1021,275.9883]
["2019-07-18T23:21:30.000000000","2019-07-19T06:21:30.000000000",1016,478300.0]
["2019-07-18T23:21:45.000000000","2019-07-19T06:21:45.000000000",1019,32100.1]
["2019-07-18T23:21:45.000000000","2019-07-19T06:21:45.000000000",1018,479320.80000000005]
["2019-07-18T23:22:00.000000000","2019-07-19T06:22:00.000000000",1017,476266.7]
["2019-07-18T23:22:00.000000000","2019-07-19T06:22:00.000000000",1020,2810106.0]
["2019-07-18T23:22:00.000000000","2019-07-19T06:22:00.000000000",1133,955.625]
["2019-07-18T23:22:15.000000000","2019-07-19T06:22:15.000000000",1022,0.01555518]
["2019-07-18T23:22:15.000000000","2019-07-19T06:22:15.000000000",1130,776130201.405]
["2019-07-18T23:22:30.000000000","2019-07-19T06:22:30.000000000",1021,276.1348]
["2019-07-18T23:22:30.000000000","2019-07-19T06:22:30.000000000",1016,478200.0]
["2019-07-18T23:22:45.000000000","2019-07-19T06:22:45.000000000",1019,32100.1]
["2019-07-18T23:22:45.000000000","2019-07-19T06:22:45.000000000",1018,479639.6]
["2019-07-18T23:23:00.000000000","2019-07-19T06:23:00.000000000",1017,477733.3]
["2019-07-18T23:23:00.000000000","2019-07-19T06:23:00.000000000",1020,2810106.0]
["2019-07-18T23:23:00.000000000","2019-07-19T06:23:00.000000000",1133,957.4583]
["2019-07-18T23:23:15.000000000","2019-07-19T06:23:15.000000000",1022,0.04888771]
["2019-07-18T23:23:15.000000000","2019-07-19T06:23:15.000000000",1130,775986604.9884]
["2019-07-18T23:23:30.000000000","2019-07-19T06:23:30.000000000",1021,276.1925]
["2019-07-18T23:23:30.000000000","2019-07-19T06:23:30.000000000",1016,478500.0]
["2019-07-18T23:23:45.000000000","2019-07-19T06:23:45.000000000",1019,32000.0]
["2019-07-18T23:23:45.000000000","2019-07-19T06:23:45.000000000",1018,479741.69999999995]
["2019-07-18T23:24:00.000000000","2019-07-19T06:24:00.000000000",1017,476266.7]
["2019-07-18T23:24:00.000000000","2019-07-19T06:24:00.000000000",1020,2810106.0]
["2019-07-18T23:24:00.000000000","2019-07-19T06:24:00.000000000",1133,956.1084]
["2019-07-18T23:24:15.000000000","2019-07-19T06:24:15.000000000",1022,0.03333253]
["2019-07-18T23:24:15.000000000","2019-07-19T06:24:15.000000000",1130,776073999.285]
["2019-07-18T23:24:30.000000000","2019-07-19T06:24:30.000000000",1021,276.1747]
["2019-07-18T23:24:30.000000000","2019-07-19T06:24:30.000000000",1016,478500.0]
["2019-07-18T23:24:45.000000000","2019-07-19T06:24:45.000000000",1019,32000.0]
["2019-07-18T23:24:45.000000000","2019-07-19T06:24:45.000000000",1018,479845.8]
["2019-07-18T23:25:00.000000000","2019-07-19T06:25:00.000000000",1017,477733.3]
["2019-07-18T23:25:00.000000000","2019-07-19T06:25:00.000000000",1020,2810106.0]
["2019-07-18T23:25:00.000000000","2019-07-19T06:25:00.000000000",1133,957.5458]
["2019-07-18T23:25:15.000000000","2019-07-19T06:25:15.000000000",1022,0.03333253]
["2019-07-18T23:25:15.000000000","2019-07-19T06:25:15.000000000",1130,776354728.8744]
["2019-07-18T23:25:30.000000000","2019-07-19T06:25:30.000000000",1021,276.3279]
["2019-07-18T23:25:30.000000000","2019-07-19T06:25:30.000000000",1016,478500.0]
["2019-07-18T23:25:45.000000000","2019-07-19T06:25:45.000000000",1019,32000.0]
["2019-07-18T23:25:45.000000000","2019-07-19T06:25:45.000000000",1018,479439.6]
["2019-07-18T23:26:00.000000000","2019-07-19T06:26:00.000000000",1017,477733.3]
["2019-07-18T23:26:00.000000000","2019-07-19T06:26:00.000000000",1020,2810106.0]
["2019-07-18T23:26:00.000000000","2019-07-19T06:26:00.000000000",1133,957.6854]
["2019-07-18T23:26:15.000000000","2019-07-19T06:26:15.000000000",1022,0.0]
["2019-07-18T23:26:15.000000000","2019-07-19T06:26:15.000000000",1130,776186122.5144]
["2019-07-18T23:26:30.000000000","2019-07-19T06:26:30.000000000",1021,276.3079]
["2019-07-18T23:26:30.000000000","2019-07-19T06:26:30.000000000",1016,478400.0]
["2019-07-18T23:26:45.000000000","2019-07-19T06:26:45.000000000",1019,32000.0]
["2019-07-18T23:26:45.000000000","2019-07-19T06:26:45.000000000",1018,478225.0]
["2019-07-18T23:27:00.000000000","2019-07-19T06:27:00.000000000",1017,478000.0]
["2019-07-18T23:27:00.000000000","2019-07-19T06:27:00.000000000",1020,2810106.0]
["2019-07-18T23:27:00.000000000","2019-07-19T06:27:00.000000000",1133,956.2042]
["2019-07-18T23:27:15.000000000","2019-07-19T06:27:15.000000000",1022,0.03333253]
["2019-07-18T23:27:15.000000000","2019-07-19T06:27:15.000000000",1130,776498325.291]
["2019-07-18T23:27:30.000000000","2019-07-19T06:27:30.000000000",1021,276.4301]
["2019-07-18T23:27:30.000000000","2019-07-19T06:27:30.000000000",1016,478700.0]
["2019-07-18T23:27:45.000000000","2019-07-19T06:27:45.000000000",1019,32000.0]
["2019-07-18T23:27:45.000000000","2019-07-19T06:27:45.000000000",1018,478143.7]
["2019-07-18T23:28:00.000000000","2019-07-19T06:28:00.000000000",1017,478000.0]
["2019-07-18T23:28:00.000000000","2019-07-19T06:28:00.000000000",1020,2810106.0]
["2019-07-18T23:28:00.000000000","2019-07-19T06:28:00.000000000",1133,956.2542]
["2019-07-18T23:28:15.000000000","2019-07-19T06:28:15.000000000",1022,0.0]
["2019-07-18T23:28:15.000000000","2019-07-19T06:28:15.000000000",1130,776822611.5234]
["2019-07-18T23:28:30.000000000","2019-07-19T06:28:30.000000000",1021,276.4944]
["2019-07-18T23:28:30.000000000","2019-07-19T06:28:30.000000000",1016,478700.0]
["2019-07-18T23:28:45.000000000","2019-07-19T06:28:45.000000000",1019,32000.0]
["2019-07-18T23:28:45.000000000","2019-07-19T06:28:45.000000000",1018,478304.19999999995]
["2019-07-18T23:29:00.000000000","2019-07-19T06:29:00.000000000",1017,478000.0]
["2019-07-18T23:29:00.000000000","2019-07-19T06:29:00.000000000",1020,2810106.0]
["2019-07-18T23:29:00.000000000","2019-07-19T06:29:00.000000000",1133,956.3125]
["2019-07-18T23:29:15.000000000","2019-07-19T06:29:15.000000000",1022,0.03333253]
["2019-07-18T23:29:15.000000000","2019-07-19T06:29:15.000000000",1130,776591901.8208]
["2019-07-18T23:29:30.000000000","2019-07-19T06:29:30.000000000",1021,276.4811]
["2019-07-18T23:29:30.000000000","2019-07-19T06:29:30.000000000",1016,478700.0]
["2019-07-18T23:29:45.000000000","2019-07-19T06:29:45.000000000",1019,31946.75]
["2019-07-18T23:29:45.000000000","2019-07-19T06:29:45.000000000",1018,478158.3]
["2019-07-18T23:30:00.000000000","2019-07-19T06:30:00.000000000",1017,478000.0]
["2019-07-18T23:30:00.000000000","2019-07-19T06:30:00.000000000",1020,2810106.0]
["2019-07-18T23:30:00.000000000","2019-07-19T06:30:00.000000000",1133,956.1479]
["2019-07-18T23:30:15.000000000","2019-07-19T06:30:15.000000000",1022,0.0355547]
["2019-07-18T23:30:15.000000000","2019-07-19T06:30:15.000000000",1130,776772591.6366]
["2019-07-18T23:30:30.000000000","2019-07-19T06:30:30.000000000",1021,276.4256]
["2019-07-18T23:30:30.000000000","2019-07-19T06:30:30.000000000",1016,478500.0]
["2019-07-18T23:30:45.000000000","2019-07-19T06:30:45.000000000",1019,31900.15]
["2019-07-18T23:30:45.000000000","2019-07-19T06:30:45.000000000",1018,479487.5]
["2019-07-18T23:31:00.000000000","2019-07-19T06:31:00.000000000",1017,478000.0]
["2019-07-18T23:31:00.000000000","2019-07-19T06:31:00.000000000",1020,2810106.0]
["2019-07-18T23:31:00.000000000","2019-07-19T06:31:00.000000000",1133,956.7458]
["2019-07-18T23:31:15.000000000","2019-07-19T06:31:15.000000000",1022,0.01777735]
["2019-07-18T23:31:15.000000000","2019-07-19T06:31:15.000000000",1130,776972390.1732]
["2019-07-18T23:31:30.000000000","2019-07-19T06:31:30.000000000",1021,276.5233]
["2019-07-18T23:31:30.000000000","2019-07-19T06:31:30.000000000",1016,478800.0]
["2019-07-18T23:31:45.000000000","2019-07-19T06:31:45.000000000",1019,31846.76]
["2019-07-18T23:31:45.000000000","2019-07-19T06:31:45.000000000",1018,478456.2]
["2019-07-18T23:32:00.000000000","2019-07-19T06:32:00.000000000",1017,478000.0]
["2019-07-18T23:32:00.000000000","2019-07-19T06:32:00.000000000",1020,2810106.0]
["2019-07-18T23:32:00.000000000","2019-07-19T06:32:00.000000000",1133,956.5542]
["2019-07-18T23:32:15.000000000","2019-07-19T06:32:15.000000000",1022,0.0]
["2019-07-18T23:32:15.000000000","2019-07-19T06:32:15.000000000",1130,777040956.7596]
["2019-07-18T23:32:30.000000000","2019-07-19T06:32:30.000000000",1021,276.5144]
["2019-07-18T23:32:30.000000000","2019-07-19T06:32:30.000000000",1016,479000.0]
["2019-07-18T23:32:45.000000000","2019-07-19T06:32:45.000000000",1019,31900.15]
["2019-07-18T23:32:45.000000000","2019-07-19T06:32:45.000000000",1018,478602.10000000003]
["2019-07-18T23:33:00.000000000","2019-07-19T06:33:00.000000000",1017,478000.0]
["2019-07-18T23:33:00.000000000","2019-07-19T06:33:00.000000000",1020,2810106.0]
["2019-07-18T23:33:00.000000000","2019-07-19T06:33:00.000000000",1133,956.5479]
["2019-07-18T23:33:15.000000000","2019-07-19T06:33:15.000000000",1022,0.01777735]
["2019-07-18T23:33:15.000000000","2019-07-19T06:33:15.000000000",1130,777384070.7022]
["2019-07-18T23:33:30.000000000","2019-07-19T06:33:30.000000000",1021,276.6231]
["2019-07-18T23:33:30.000000000","2019-07-19T06:33:30.000000000",1016,478900.0]
["2019-07-18T23:33:45.000000000","2019-07-19T06:33:45.000000000",1019,31800.05]
["2019-07-18T23:33:45.000000000","2019-07-19T06:33:45.000000000",1018,478125.0]
["2019-07-18T23:34:00.000000000","2019-07-19T06:34:00.000000000",1017,478000.0]
["2019-07-18T23:34:00.000000000","2019-07-19T06:34:00.000000000",1020,2810106.0]
["2019-07-18T23:34:00.000000000","2019-07-19T06:34:00.000000000",1133,956.2167]
["2019-07-18T23:34:15.000000000","2019-07-19T06:34:15.000000000",1022,0.06888723]
["2019-07-18T23:34:15.000000000","2019-07-19T06:34:15.000000000",1130,777128351.0562]
["2019-07-18T23:34:30.000000000","2019-07-19T06:34:30.000000000",1021,276.3546]
["2019-07-18T23:34:30.000000000","2019-07-19T06:34:30.000000000",1016,478100.0]
["2019-07-18T23:34:45.000000000","2019-07-19T06:34:45.000000000",1019,31800.05]
["2019-07-18T23:34:45.000000000","2019-07-19T06:34:45.000000000",1018,479856.3]
["2019-07-18T23:35:00.000000000","2019-07-19T06:35:00.000000000",1017,476266.7]
["2019-07-18T23:35:00.000000000","2019-07-19T06:35:00.000000000",1020,2810106.0]
["2019-07-18T23:35:00.000000000","2019-07-19T06:35:00.000000000",1133,955.8063]
["2019-07-18T23:35:15.000000000","2019-07-19T06:35:15.000000000",1022,0.0]
["2019-07-18T23:35:15.000000000","2019-07-19T06:35:15.000000000",1130,775880663.9922]
["2019-07-18T23:35:30.000000000","2019-07-19T06:35:30.000000000",1021,276.0926]
["2019-07-18T23:35:30.000000000","2019-07-19T06:35:30.000000000",1016,478200.0]
["2019-07-18T23:35:45.000000000","2019-07-19T06:35:45.000000000",1019,31800.05]
["2019-07-18T23:35:45.000000000","2019-07-19T06:35:45.000000000",1018,479704.2]
["2019-07-18T23:36:00.000000000","2019-07-19T06:36:00.000000000",1017,476266.7]
["2019-07-18T23:36:00.000000000","2019-07-19T06:36:00.000000000",1020,2810106.0]
["2019-07-18T23:36:00.000000000","2019-07-19T06:36:00.000000000",1133,955.4605]
["2019-07-18T23:36:15.000000000","2019-07-19T06:36:15.000000000",1022,0.0355547]
["2019-07-18T23:36:15.000000000","2019-07-19T06:36:15.000000000",1130,775936866.1122]
["2019-07-18T23:36:30.000000000","2019-07-19T06:36:30.000000000",1021,275.9794]
["2019-07-18T23:36:30.000000000","2019-07-19T06:36:30.000000000",1016,478000.0]
["2019-07-18T23:36:45.000000000","2019-07-19T06:36:45.000000000",1019,31800.05]
["2019-07-18T23:36:45.000000000","2019-07-19T06:36:45.000000000",1018,479108.3]
["2019-07-18T23:37:00.000000000","2019-07-19T06:37:00.000000000",1017,476000.0]
["2019-07-18T23:37:00.000000000","2019-07-19T06:37:00.000000000",1020,2810106.0]
["2019-07-18T23:37:00.000000000","2019-07-19T06:37:00.000000000",1133,955.1021]
["2019-07-18T23:37:15.000000000","2019-07-19T06:37:15.000000000",1022,0.03333253]
["2019-07-18T23:37:15.000000000","2019-07-19T06:37:15.000000000",1130,775225628.2836]
["2019-07-18T23:37:30.000000000","2019-07-19T06:37:30.000000000",1021,276.0016]
["2019-07-18T23:37:30.000000000","2019-07-19T06:37:30.000000000",1016,478100.0]
["2019-07-18T23:37:45.000000000","2019-07-19T06:37:45.000000000",1019,31800.05]
["2019-07-18T23:37:45.000000000","2019-07-19T06:37:45.000000000",1018,479268.7]
["2019-07-18T23:38:00.000000000","2019-07-19T06:38:00.000000000",1017,476000.0]
["2019-07-18T23:38:00.000000000","2019-07-19T06:38:00.000000000",1020,2810106.0]
["2019-07-18T23:38:00.000000000","2019-07-19T06:38:00.000000000",1133,955.5167]
["2019-07-18T23:38:15.000000000","2019-07-19T06:38:15.000000000",1022,0.03111036]
["2019-07-18T23:38:15.000000000","2019-07-19T06:38:15.000000000",1130,775481347.9296]
["2019-07-18T23:38:30.000000000","2019-07-19T06:38:30.000000000",1021,276.0415]
["2019-07-18T23:38:30.000000000","2019-07-19T06:38:30.000000000",1016,478100.0]
["2019-07-18T23:38:45.000000000","2019-07-19T06:38:45.000000000",1019,31700.199999999997]
["2019-07-18T23:38:45.000000000","2019-07-19T06:38:45.000000000",1018,479370.8]
["2019-07-18T23:39:00.000000000","2019-07-19T06:39:00.000000000",1017,476000.0]
["2019-07-18T23:39:00.000000000","2019-07-19T06:39:00.000000000",1020,2810106.0]
["2019-07-18T23:39:00.000000000","2019-07-19T06:39:00.000000000",1133,955.4958]
["2019-07-18T23:39:15.000000000","2019-07-19T06:39:15.000000000",1022,0.0]
["2019-07-18T23:39:15.000000000","2019-07-19T06:39:15.000000000",1130,775899210.6918]
["2019-07-18T23:39:30.000000000","2019-07-19T06:39:30.000000000",1021,276.1747]
["2019-07-18T23:39:30.000000000","2019-07-19T06:39:30.000000000",1016,478300.0]
["2019-07-18T23:39:45.000000000","2019-07-19T06:39:45.000000000",1019,31700.199999999997]
["2019-07-18T23:39:45.000000000","2019-07-19T06:39:45.000000000",1018,479495.8]
["2019-07-18T23:40:00.000000000","2019-07-19T06:40:00.000000000",1017,476000.0]
["2019-07-18T23:40:00.000000000","2019-07-19T06:40:00.000000000",1020,2810106.0]
["2019-07-18T23:40:00.000000000","2019-07-19T06:40:00.000000000",1133,955.6208]
["2019-07-18T23:40:15.000000000","2019-07-19T06:40:15.000000000",1022,0.01777735]
["2019-07-18T23:40:15.000000000","2019-07-19T06:40:15.000000000",1130,775581106.6926]
["2019-07-18T23:40:30.000000000","2019-07-19T06:40:30.000000000",1021,276.0548]
["2019-07-18T23:40:30.000000000","2019-07-19T06:40:30.000000000",1016,478400.0]
["2019-07-18T23:40:45.000000000","2019-07-19T06:40:45.000000000",1019,31600.100000000002]
["2019-07-18T23:40:45.000000000","2019-07-19T06:40:45.000000000",1018,479764.6]
["2019-07-18T23:41:00.000000000","2019-07-19T06:41:00.000000000",1017,478000.0]
["2019-07-18T23:41:00.000000000","2019-07-19T06:41:00.000000000",1020,2810106.0]
["2019-07-18T23:41:00.000000000","2019-07-19T06:41:00.000000000",1133,957.7354]
["2019-07-18T23:41:15.000000000","2019-07-19T06:41:15.000000000",1022,0.04888771]
["2019-07-18T23:41:15.000000000","2019-07-19T06:41:15.000000000",1130,776067817.0518]
["2019-07-18T23:41:30.000000000","2019-07-19T06:41:30.000000000",1021,276.106]
["2019-07-18T23:41:30.000000000","2019-07-19T06:41:30.000000000",1016,478500.0]
["2019-07-18T23:41:45.000000000","2019-07-19T06:41:45.000000000",1019,31600.100000000002]
["2019-07-18T23:41:45.000000000","2019-07-19T06:41:45.000000000",1018,479760.4]
["2019-07-18T23:42:00.000000000","2019-07-19T06:42:00.000000000",1017,478000.0]
["2019-07-18T23:42:00.000000000","2019-07-19T06:42:00.000000000",1020,2810106.0]
["2019-07-18T23:42:00.000000000","2019-07-19T06:42:00.000000000",1133,956.4813]
["2019-07-18T23:42:15.000000000","2019-07-19T06:42:15.000000000",1022,0.0999976]
["2019-07-18T23:42:15.000000000","2019-07-19T06:42:15.000000000",1130,776629276.2306]
["2019-07-18T23:42:30.000000000","2019-07-19T06:42:30.000000000",1021,276.1991]
["2019-07-18T23:42:30.000000000","2019-07-19T06:42:30.000000000",1016,478600.0]
["2019-07-18T23:42:45.000000000","2019-07-19T06:42:45.000000000",1019,31600.100000000002]
["2019-07-18T23:42:45.000000000","2019-07-19T06:42:45.000000000",1018,479704.2]
["2019-07-18T23:43:00.000000000","2019-07-19T06:43:00.000000000",1017,478000.0]
["2019-07-18T23:43:00.000000000","2019-07-19T06:43:00.000000000",1020,2810106.0]
["2019-07-18T23:43:00.000000000","2019-07-19T06:43:00.000000000",1133,957.8021]
["2019-07-18T23:43:15.000000000","2019-07-19T06:43:15.000000000",1022,0.03333253]
["2019-07-18T23:43:15.000000000","2019-07-19T06:43:15.000000000",1130,776410930.9944]
["2019-07-18T23:43:30.000000000","2019-07-19T06:43:30.000000000",1021,276.2701]
["2019-07-18T23:43:30.000000000","2019-07-19T06:43:30.000000000",1016,478400.0]
["2019-07-18T23:43:45.000000000","2019-07-19T06:43:45.000000000",1019,31600.100000000002]
["2019-07-18T23:43:45.000000000","2019-07-19T06:43:45.000000000",1018,479900.0]
["2019-07-18T23:44:00.000000000","2019-07-19T06:44:00.000000000",1017,478000.0]
["2019-07-18T23:44:00.000000000","2019-07-19T06:44:00.000000000",1020,2810106.0]
["2019-07-18T23:44:00.000000000","2019-07-19T06:44:00.000000000",1133,956.5]
["2019-07-18T23:44:15.000000000","2019-07-19T06:44:15.000000000",1022,0.06666507]
["2019-07-18T23:44:15.000000000","2019-07-19T06:44:15.000000000",1130,776311172.2314]
["2019-07-18T23:44:30.000000000","2019-07-19T06:44:30.000000000",1021,276.2746]
["2019-07-18T23:44:30.000000000","2019-07-19T06:44:30.000000000",1016,478400.0]
["2019-07-18T23:44:45.000000000","2019-07-19T06:44:45.000000000",1019,31553.38]
["2019-07-18T23:44:45.000000000","2019-07-19T06:44:45.000000000",1018,478522.89999999997]
["2019-07-18T23:45:00.000000000","2019-07-19T06:45:00.000000000",1017,478000.0]
["2019-07-18T23:45:00.000000000","2019-07-19T06:45:00.000000000",1020,2810106.0]
["2019-07-18T23:45:00.000000000","2019-07-19T06:45:00.000000000",1133,957.3604]
["2019-07-18T23:45:15.000000000","2019-07-19T06:45:15.000000000",1022,0.01555518]
["2019-07-18T23:45:15.000000000","2019-07-19T06:45:15.000000000",1130,776148748.1046]
["2019-07-18T23:45:30.000000000","2019-07-19T06:45:30.000000000",1021,276.2147]
["2019-07-18T23:45:30.000000000","2019-07-19T06:45:30.000000000",1016,478600.0]
["2019-07-18T23:45:45.000000000","2019-07-19T06:45:45.000000000",1019,31553.38]
["2019-07-18T23:45:45.000000000","2019-07-19T06:45:45.000000000",1018,479360.4]
["2019-07-18T23:46:00.000000000","2019-07-19T06:46:00.000000000",1017,478000.0]
["2019-07-18T23:46:00.000000000","2019-07-19T06:46:00.000000000",1020,2810106.0]
["2019-07-18T23:46:00.000000000","2019-07-19T06:46:00.000000000",1133,957.8896]
["2019-07-18T23:46:15.000000000","2019-07-19T06:46:15.000000000",1022,0.03333253]
["2019-07-18T23:46:15.000000000","2019-07-19T06:46:15.000000000",1130,776124019.1718]
["2019-07-18T23:46:30.000000000","2019-07-19T06:46:30.000000000",1021,276.2258]
["2019-07-18T23:46:30.000000000","2019-07-19T06:46:30.000000000",1016,478500.0]
["2019-07-18T23:46:45.000000000","2019-07-19T06:46:45.000000000",1019,31553.38]
["2019-07-18T23:46:45.000000000","2019-07-19T06:46:45.000000000",1018,478593.8]
["2019-07-18T23:47:00.000000000","2019-07-19T06:47:00.000000000",1017,478000.0]
["2019-07-18T23:47:00.000000000","2019-07-19T06:47:00.000000000",1020,2810106.0]
["2019-07-18T23:47:00.000000000","2019-07-19T06:47:00.000000000",1133,956.1625]
["2019-07-18T23:47:15.000000000","2019-07-19T06:47:15.000000000",1022,0.06888723]
["2019-07-18T23:47:15.000000000","2019-07-19T06:47:15.000000000",1130,776772591.6366]
["2019-07-18T23:47:30.000000000","2019-07-19T06:47:30.000000000",1021,276.4078]
["2019-07-18T23:47:30.000000000","2019-07-19T06:47:30.000000000",1016,478600.0]
["2019-07-18T23:47:45.000000000","2019-07-19T06:47:45.000000000",1019,31500.0]
["2019-07-18T23:47:45.000000000","2019-07-19T06:47:45.000000000",1018,478206.2]
["2019-07-18T23:48:00.000000000","2019-07-19T06:48:00.000000000",1017,478000.0]
["2019-07-18T23:48:00.000000000","2019-07-19T06:48:00.000000000",1020,2810106.0]
["2019-07-18T23:48:00.000000000","2019-07-19T06:48:00.000000000",1133,956.2354]
["2019-07-18T23:48:15.000000000","2019-07-19T06:48:15.000000000",1022,0.01555518]
["2019-07-18T23:48:15.000000000","2019-07-19T06:48:15.000000000",1130,776872631.4102]
["2019-07-18T23:48:30.000000000","2019-07-19T06:48:30.000000000",1021,276.4567]
["2019-07-18T23:48:30.000000000","2019-07-19T06:48:30.000000000",1016,478800.0]
["2019-07-18T23:48:45.000000000","2019-07-19T06:48:45.000000000",1019,31500.0]
["2019-07-18T23:48:45.000000000","2019-07-19T06:48:45.000000000",1018,478283.3]
["2019-07-18T23:49:00.000000000","2019-07-19T06:49:00.000000000",1017,478000.0]
["2019-07-18T23:49:00.000000000","2019-07-19T06:49:00.000000000",1020,2810106.0]
["2019-07-18T23:49:00.000000000","2019-07-19T06:49:00.000000000",1133,956.2271]
["2019-07-18T23:49:15.000000000","2019-07-19T06:49:15.000000000",1022,0.0]
["2019-07-18T23:49:15.000000000","2019-07-19T06:49:15.000000000",1130,776816429.2902]
["2019-07-18T23:49:30.000000000","2019-07-19T06:49:30.000000000",1021,276.4078]
["2019-07-18T23:49:30.000000000","2019-07-19T06:49:30.000000000",1016,478900.0]
["2019-07-18T23:49:45.000000000","2019-07-19T06:49:45.000000000",1019,31400.15]
["2019-07-18T23:49:45.000000000","2019-07-19T06:49:45.000000000",1018,478412.5]
["2019-07-18T23:50:00.000000000","2019-07-19T06:50:00.000000000",1017,478000.0]
["2019-07-18T23:50:00.000000000","2019-07-19T06:50:00.000000000",1020,2810106.0]
["2019-07-18T23:50:00.000000000","2019-07-19T06:50:00.000000000",1133,956.5292]
["2019-07-18T23:50:15.000000000","2019-07-19T06:50:15.000000000",1022,0.01555518]
["2019-07-18T23:50:15.000000000","2019-07-19T06:50:15.000000000",1130,777103341.1128]
["2019-07-18T23:50:30.000000000","2019-07-19T06:50:30.000000000",1021,276.5233]
["2019-07-18T23:50:30.000000000","2019-07-19T06:50:30.000000000",1016,478800.0]
["2019-07-18T23:50:45.000000000","2019-07-19T06:50:45.000000000",1019,31400.15]
["2019-07-18T23:50:45.000000000","2019-07-19T06:50:45.000000000",1018,478362.5]
["2019-07-18T23:51:00.000000000","2019-07-19T06:51:00.000000000",1017,478000.0]
["2019-07-18T23:51:00.000000000","2019-07-19T06:51:00.000000000",1020,2810106.0]
["2019-07-18T23:51:00.000000000","2019-07-19T06:51:00.000000000",1133,956.3583]
["2019-07-18T23:51:15.000000000","2019-07-19T06:51:15.000000000",1022,0.0]
["2019-07-18T23:51:15.000000000","2019-07-19T06:51:15.000000000",1130,777059784.4698]
["2019-07-18T23:51:30.000000000","2019-07-19T06:51:30.000000000",1021,276.47]
["2019-07-18T23:51:30.000000000","2019-07-19T06:51:30.000000000",1016,479000.0]
["2019-07-18T23:51:45.000000000","2019-07-19T06:51:45.000000000",1019,31400.15]
["2019-07-18T23:51:45.000000000","2019-07-19T06:51:45.000000000",1018,478370.8]
["2019-07-18T23:52:00.000000000","2019-07-19T06:52:00.000000000",1017,478000.0]
["2019-07-18T23:52:00.000000000","2019-07-19T06:52:00.000000000",1020,2810106.0]
["2019-07-18T23:52:00.000000000","2019-07-19T06:52:00.000000000",1133,956.4833]
["2019-07-18T23:52:15.000000000","2019-07-19T06:52:15.000000000",1022,0.01555518]
["2019-07-18T23:52:15.000000000","2019-07-19T06:52:15.000000000",1130,777097158.8796]
["2019-07-18T23:52:30.000000000","2019-07-19T06:52:30.000000000",1021,276.5432]
["2019-07-18T23:52:30.000000000","2019-07-19T06:52:30.000000000",1016,479100.0]
["2019-07-18T23:52:45.000000000","2019-07-19T06:52:45.000000000",1019,31400.15]
["2019-07-18T23:52:45.000000000","2019-07-19T06:52:45.000000000",1018,478679.19999999995]
["2019-07-18T23:53:00.000000000","2019-07-19T06:53:00.000000000",1017,478000.0]
["2019-07-18T23:53:00.000000000","2019-07-19T06:53:00.000000000",1020,2810106.0]
["2019-07-18T23:53:00.000000000","2019-07-19T06:53:00.000000000",1133,956.6875]
["2019-07-18T23:53:15.000000000","2019-07-19T06:53:15.000000000",1022,0.0]
["2019-07-18T23:53:15.000000000","2019-07-19T06:53:15.000000000",1130,777253119.7626]
["2019-07-18T23:53:30.000000000","2019-07-19T06:53:30.000000000",1021,276.6054]
["2019-07-18T23:53:30.000000000","2019-07-19T06:53:30.000000000",1016,479100.0]
["2019-07-18T23:53:45.000000000","2019-07-19T06:53:45.000000000",1019,31400.15]
["2019-07-18T23:53:45.000000000","2019-07-19T06:53:45.000000000",1018,478666.7]
["2019-07-18T23:54:00.000000000","2019-07-19T06:54:00.000000000",1017,478000.0]
["2019-07-18T23:54:00.000000000","2019-07-19T06:54:00.000000000",1020,2810106.0]
["2019-07-18T23:54:00.000000000","2019-07-19T06:54:00.000000000",1133,956.6938]
["2019-07-18T23:54:15.000000000","2019-07-19T06:54:15.000000000",1022,0.04888771]
["2019-07-18T23:54:15.000000000","2019-07-19T06:54:15.000000000",1130,777515302.6524]
["2019-07-18T23:54:30.000000000","2019-07-19T06:54:30.000000000",1021,276.712]
["2019-07-18T23:54:30.000000000","2019-07-19T06:54:30.000000000",1016,479400.0]
["2019-07-18T23:54:45.000000000","2019-07-19T06:54:45.000000000",1019,31400.15]
["2019-07-18T23:54:45.000000000","2019-07-19T06:54:45.000000000",1130,777808115.6976]
["2019-07-18T23:55:00.000000000","2019-07-19T06:55:00.000000000",1021,276.8074]
["2019-07-18T23:55:00.000000000","2019-07-19T06:55:00.000000000",1016,479600.0]
["2019-07-18T23:55:15.000000000","2019-07-19T06:55:15.000000000",1019,31400.15]
["2019-07-18T23:55:15.000000000","2019-07-19T06:55:15.000000000",1018,479497.9]
["2019-07-18T23:55:30.000000000","2019-07-19T06:55:30.000000000",1017,478000.0]
["2019-07-18T23:55:30.000000000","2019-07-19T06:55:30.000000000",1020,2810106.0]
["2019-07-18T23:55:30.000000000","2019-07-19T06:55:30.000000000",1133,957.1354]
["2019-07-18T23:55:45.000000000","2019-07-19T06:55:45.000000000",1022,0.06666507]
["2019-07-18T23:55:45.000000000","2019-07-19T06:55:45.000000000",1130,778475796.8832]
["2019-07-18T23:56:00.000000000","2019-07-19T06:56:00.000000000",1021,277.0716]
["2019-07-18T23:56:00.000000000","2019-07-19T06:56:00.000000000",1016,479800.0]
["2019-07-18T23:56:15.000000000","2019-07-19T06:56:15.000000000",1019,31300.05]
["2019-07-18T23:56:15.000000000","2019-07-19T06:56:15.000000000",1018,481235.4]
["2019-07-18T23:56:30.000000000","2019-07-19T06:56:30.000000000",1017,478000.0]
["2019-07-18T23:56:30.000000000","2019-07-19T06:56:30.000000000",1020,2810106.0]
["2019-07-18T23:56:30.000000000","2019-07-19T06:56:30.000000000",1133,959.3563]
["2019-07-18T23:56:45.000000000","2019-07-19T06:56:45.000000000",1022,0.0]
["2019-07-18T23:56:45.000000000","2019-07-19T06:56:45.000000000",1130,778662949.9428]
["2019-07-18T23:57:00.000000000","2019-07-19T06:57:00.000000000",1021,277.1559]
["2019-07-18T23:57:00.000000000","2019-07-19T06:57:00.000000000",1016,479900.0]
["2019-07-18T23:57:15.000000000","2019-07-19T06:57:15.000000000",1019,31346.76]
["2019-07-18T23:57:15.000000000","2019-07-19T06:57:15.000000000",1018,481431.2]
["2019-07-18T23:57:30.000000000","2019-07-19T06:57:30.000000000",1017,478000.0]
["2019-07-18T23:57:30.000000000","2019-07-19T06:57:30.000000000",1020,2810106.0]
["2019-07-18T23:57:30.000000000","2019-07-19T06:57:30.000000000",1133,959.4979]
["2019-07-18T23:57:45.000000000","2019-07-19T06:57:45.000000000",1022,0.0355547]
["2019-07-18T23:57:45.000000000","2019-07-19T06:57:45.000000000",1130,778469614.65]
["2019-07-18T23:58:00.000000000","2019-07-19T06:58:00.000000000",1021,277.1449]
["2019-07-18T23:58:00.000000000","2019-07-19T06:58:00.000000000",1016,479800.0]
["2019-07-18T23:58:15.000000000","2019-07-19T06:58:15.000000000",1019,31300.05]
["2019-07-18T23:58:15.000000000","2019-07-19T06:58:15.000000000",1018,481293.8]
["2019-07-18T23:58:30.000000000","2019-07-19T06:58:30.000000000",1017,478000.0]
["2019-07-18T23:58:30.000000000","2019-07-19T06:58:30.000000000",1020,2810106.0]
["2019-07-18T23:58:30.000000000","2019-07-19T06:58:30.000000000",1133,959.5396]
["2019-07-18T23:58:45.000000000","2019-07-19T06:58:45.000000000",1022,0.04888771]
["2019-07-18T23:58:45.000000000","2019-07-19T06:58:45.000000000",1130,778606747.8228]
["2019-07-18T23:59:00.000000000","2019-07-19T06:59:00.000000000",1021,277.0894]
["2019-07-18T23:59:00.000000000","2019-07-19T06:59:00.000000000",1016,479900.0]
["2019-07-18T23:59:15.000000000","2019-07-19T06:59:15.000000000",1019,31246.8]
["2019-07-18T23:59:15.000000000","2019-07-19T06:59:15.000000000",1018,481531.3]
["2019-07-18T23:59:30.000000000","2019-07-19T06:59:30.000000000",1017,478000.0]
["2019-07-18T23:59:30.000000000","2019-07-19T06:59:30.000000000",1020,2810106.0]
["2019-07-18T23:59:30.000000000","2019-07-19T06:59:30.000000000",1133,959.3021]
["2019-07-18T23:59:45.000000000","2019-07-19T06:59:45.000000000",1022,0.01555518]
["2019-07-18T23:59:45.000000000","2019-07-19T06:59:45.000000000",1130,778650585.4764]
["2019-07-18T23:54:45.000000000","2019-07-19T06:54:45.000000000",1016,479300.0]
["2019-07-18T23:55:00.000000000","2019-07-19T06:55:00.000000000",1019,31400.15]
["2019-07-18T23:55:00.000000000","2019-07-19T06:55:00.000000000",1018,480608.3]
["2019-07-18T23:55:15.000000000","2019-07-19T06:55:15.000000000",1017,478000.0]
["2019-07-18T23:55:15.000000000","2019-07-19T06:55:15.000000000",1020,2810106.0]
["2019-07-18T23:55:15.000000000","2019-07-19T06:55:15.000000000",1133,957.4979]
["2019-07-18T23:55:30.000000000","2019-07-19T06:55:30.000000000",1022,0.0355547]
["2019-07-18T23:55:30.000000000","2019-07-19T06:55:30.000000000",1130,778057934.121]
["2019-07-18T23:55:45.000000000","2019-07-19T06:55:45.000000000",1021,277.0272]
["2019-07-18T23:55:45.000000000","2019-07-19T06:55:45.000000000",1016,479700.0]
["2019-07-18T23:56:00.000000000","2019-07-19T06:56:00.000000000",1019,31300.05]
["2019-07-18T23:56:00.000000000","2019-07-19T06:56:00.000000000",1018,481264.6]
["2019-07-18T23:56:15.000000000","2019-07-19T06:56:15.000000000",1017,478000.0]
["2019-07-18T23:56:15.000000000","2019-07-19T06:56:15.000000000",1020,2810106.0]
["2019-07-18T23:56:15.000000000","2019-07-19T06:56:15.000000000",1133,959.2354]
["2019-07-18T23:56:30.000000000","2019-07-19T06:56:30.000000000",1022,0.01555518]
["2019-07-18T23:56:30.000000000","2019-07-19T06:56:30.000000000",1130,778376038.1202]
["2019-07-18T23:56:45.000000000","2019-07-19T06:56:45.000000000",1021,277.0938]
["2019-07-18T23:56:45.000000000","2019-07-19T06:56:45.000000000",1016,479900.0]
["2019-07-18T23:57:00.000000000","2019-07-19T06:57:00.000000000",1019,31400.15]
["2019-07-18T23:57:00.000000000","2019-07-19T06:57:00.000000000",1018,481458.3]
["2019-07-18T23:57:15.000000000","2019-07-19T06:57:15.000000000",1017,478000.0]
["2019-07-18T23:57:15.000000000","2019-07-19T06:57:15.000000000",1020,2810106.0]
["2019-07-18T23:57:15.000000000","2019-07-19T06:57:15.000000000",1133,959.4312]
["2019-07-18T23:57:30.000000000","2019-07-19T06:57:30.000000000",1022,0.01555518]
["2019-07-18T23:57:30.000000000","2019-07-19T06:57:30.000000000",1130,778588201.1232]
["2019-07-18T23:57:45.000000000","2019-07-19T06:57:45.000000000",1021,277.025]
["2019-07-18T23:57:45.000000000","2019-07-19T06:57:45.000000000",1016,479900.0]
["2019-07-18T23:58:00.000000000","2019-07-19T06:58:00.000000000",1019,31300.05]
["2019-07-18T23:58:00.000000000","2019-07-19T06:58:00.000000000",1018,481483.3]
["2019-07-18T23:58:15.000000000","2019-07-19T06:58:15.000000000",1017,478000.0]
["2019-07-18T23:58:15.000000000","2019-07-19T06:58:15.000000000",1020,2810106.0]
["2019-07-18T23:58:15.000000000","2019-07-19T06:58:15.000000000",1133,959.2938]
["2019-07-18T23:58:30.000000000","2019-07-19T06:58:30.000000000",1022,0.0355547]
["2019-07-18T23:58:30.000000000","2019-07-19T06:58:30.000000000",1130,778513171.293]
["2019-07-18T23:58:45.000000000","2019-07-19T06:58:45.000000000",1021,277.0738]
["2019-07-18T23:58:45.000000000","2019-07-19T06:58:45.000000000",1016,479800.0]
["2019-07-18T23:59:00.000000000","2019-07-19T06:59:00.000000000",1019,31300.05]
["2019-07-18T23:59:00.000000000","2019-07-19T06:59:00.000000000",1018,481522.89999999997]
["2019-07-18T23:59:15.000000000","2019-07-19T06:59:15.000000000",1017,478000.0]
["2019-07-18T23:59:15.000000000","2019-07-19T06:59:15.000000000",1020,2810106.0]
["2019-07-18T23:59:15.000000000","2019-07-19T06:59:15.000000000",1133,959.5313]
["2019-07-18T23:59:30.000000000","2019-07-19T06:59:30.000000000",1022,0.03333253]
["2019-07-18T23:59:30.000000000","2019-07-19T06:59:30.000000000",1130,778694142.1194]
["2019-07-18T23:59:45.000000000","2019-07-19T06:59:45.000000000",1021,277.0894]
["2019-07-18T23:59:45.000000000","2019-07-19T06:59:45.000000000",1016,480000.0]
["2019-07-18T23:54:45.000000000","2019-07-19T06:54:45.000000000",1018,479079.2]
["2019-07-18T23:55:00.000000000","2019-07-19T06:55:00.000000000",1017,478000.0]
["2019-07-18T23:55:00.000000000","2019-07-19T06:55:00.000000000",1020,2810106.0]
["2019-07-18T23:55:00.000000000","2019-07-19T06:55:00.000000000",1133,958.6083]
["2019-07-18T23:55:15.000000000","2019-07-19T06:55:15.000000000",1022,0.0]
["2019-07-18T23:55:15.000000000","2019-07-19T06:55:15.000000000",1130,777851953.3512]
["2019-07-18T23:55:30.000000000","2019-07-19T06:55:30.000000000",1021,276.8785]
["2019-07-18T23:55:30.000000000","2019-07-19T06:55:30.000000000",1016,479600.0]
["2019-07-18T23:55:45.000000000","2019-07-19T06:55:45.000000000",1019,31346.76]
["2019-07-18T23:55:45.000000000","2019-07-19T06:55:45.000000000",1018,480685.4]
["2019-07-18T23:56:00.000000000","2019-07-19T06:56:00.000000000",1017,478000.0]
["2019-07-18T23:56:00.000000000","2019-07-19T06:56:00.000000000",1020,2810106.0]
["2019-07-18T23:56:00.000000000","2019-07-19T06:56:00.000000000",1133,959.2646]
["2019-07-18T23:56:15.000000000","2019-07-19T06:56:15.000000000",1022,0.01777735]
["2019-07-18T23:56:15.000000000","2019-07-19T06:56:15.000000000",1130,778407230.2968]
["2019-07-18T23:56:30.000000000","2019-07-19T06:56:30.000000000",1021,276.9917]
["2019-07-18T23:56:30.000000000","2019-07-19T06:56:30.000000000",1016,479900.0]
["2019-07-18T23:56:45.000000000","2019-07-19T06:56:45.000000000",1019,31353.44]
["2019-07-18T23:56:45.000000000","2019-07-19T06:56:45.000000000",1018,481360.4]
["2019-07-18T23:57:00.000000000","2019-07-19T06:57:00.000000000",1017,478000.0]
["2019-07-18T23:57:00.000000000","2019-07-19T06:57:00.000000000",1020,2810106.0]
["2019-07-18T23:57:00.000000000","2019-07-19T06:57:00.000000000",1133,959.4583]
["2019-07-18T23:57:15.000000000","2019-07-19T06:57:15.000000000",1022,0.01777735]
["2019-07-18T23:57:15.000000000","2019-07-19T06:57:15.000000000",1130,778837457.5254]
["2019-07-18T23:57:30.000000000","2019-07-19T06:57:30.000000000",1021,277.0672]
["2019-07-18T23:57:30.000000000","2019-07-19T06:57:30.000000000",1016,480000.0]
["2019-07-18T23:57:45.000000000","2019-07-19T06:57:45.000000000",1019,31300.05]
["2019-07-18T23:57:45.000000000","2019-07-19T06:57:45.000000000",1018,481462.5]
["2019-07-18T23:58:00.000000000","2019-07-19T06:58:00.000000000",1017,478266.7]
["2019-07-18T23:58:00.000000000","2019-07-19T06:58:00.000000000",1020,2810106.0]
["2019-07-18T23:58:00.000000000","2019-07-19T06:58:00.000000000",1133,959.75]
["2019-07-18T23:58:15.000000000","2019-07-19T06:58:15.000000000",1022,0.0]
["2019-07-18T23:58:15.000000000","2019-07-19T06:58:15.000000000",1130,778725334.296]
["2019-07-18T23:58:30.000000000","2019-07-19T06:58:30.000000000",1021,277.0405]
["2019-07-18T23:58:30.000000000","2019-07-19T06:58:30.000000000",1016,480400.0]
["2019-07-18T23:58:45.000000000","2019-07-19T06:58:45.000000000",1019,31300.05]
["2019-07-18T23:58:45.000000000","2019-07-19T06:58:45.000000000",1018,481541.7]
["2019-07-18T23:59:00.000000000","2019-07-19T06:59:00.000000000",1017,478000.0]
["2019-07-18T23:59:00.000000000","2019-07-19T06:59:00.000000000",1020,2810106.0]
["2019-07-18T23:59:00.000000000","2019-07-19T06:59:00.000000000",1133,959.5229]
["2019-07-18T23:59:15.000000000","2019-07-19T06:59:15.000000000",1022,0.03333253]
["2019-07-18T23:59:15.000000000","2019-07-19T06:59:15.000000000",1130,778700324.3526]
["2019-07-18T23:59:30.000000000","2019-07-19T06:59:30.000000000",1021,277.1049]
["2019-07-18T23:59:30.000000000","2019-07-19T06:59:30.000000000",1016,479800.0]
["2019-07-18T23:59:45.000000000","2019-07-19T06:59:45.000000000",1019,31200.199999999997]
["2019-07-18T23:59:45.000000000","2019-07-19T06:59:45.000000000",1018,481333.3]
["2019-07-18T23:54:45.000000000","2019-07-19T06:54:45.000000000",1133,957.0792]
["2019-07-18T23:55:00.000000000","2019-07-19T06:55:00.000000000",1022,0.01555518]
["2019-07-18T23:55:00.000000000","2019-07-19T06:55:00.000000000",1130,777858135.5844]
["2019-07-18T23:55:15.000000000","2019-07-19T06:55:15.000000000",1021,276.8052]
["2019-07-18T23:55:15.000000000","2019-07-19T06:55:15.000000000",1016,479500.0]
["2019-07-18T23:55:30.000000000","2019-07-19T06:55:30.000000000",1019,31400.15]
["2019-07-18T23:55:30.000000000","2019-07-19T06:55:30.000000000",1018,479135.4]
["2019-07-18T23:55:45.000000000","2019-07-19T06:55:45.000000000",1017,478000.0]
["2019-07-18T23:55:45.000000000","2019-07-19T06:55:45.000000000",1020,2810106.0]
["2019-07-18T23:55:45.000000000","2019-07-19T06:55:45.000000000",1133,958.6854]
["2019-07-18T23:56:00.000000000","2019-07-19T06:56:00.000000000",1022,0.03111036]
["2019-07-18T23:56:00.000000000","2019-07-19T06:56:00.000000000",1130,778600565.5896]
["2019-07-18T23:56:15.000000000","2019-07-19T06:56:15.000000000",1021,277.0028]
["2019-07-18T23:56:15.000000000","2019-07-19T06:56:15.000000000",1016,479700.0]
["2019-07-18T23:56:30.000000000","2019-07-19T06:56:30.000000000",1019,31300.05]
["2019-07-18T23:56:30.000000000","2019-07-19T06:56:30.000000000",1018,481356.3]
["2019-07-18T23:56:45.000000000","2019-07-19T06:56:45.000000000",1017,478000.0]
["2019-07-18T23:56:45.000000000","2019-07-19T06:56:45.000000000",1020,2810106.0]
["2019-07-18T23:56:45.000000000","2019-07-19T06:56:45.000000000",1133,959.3604]
["2019-07-18T23:57:00.000000000","2019-07-19T06:57:00.000000000",1022,0.0]
["2019-07-18T23:57:00.000000000","2019-07-19T06:57:00.000000000",1130,778837457.5254]
["2019-07-18T23:57:15.000000000","2019-07-19T06:57:15.000000000",1021,277.1559]
["2019-07-18T23:57:15.000000000","2019-07-19T06:57:15.000000000",1016,479900.0]
["2019-07-18T23:57:30.000000000","2019-07-19T06:57:30.000000000",1019,31300.05]
["2019-07-18T23:57:30.000000000","2019-07-19T06:57:30.000000000",1018,481497.9]
["2019-07-18T23:57:45.000000000","2019-07-19T06:57:45.000000000",1017,479733.3]
["2019-07-18T23:57:45.000000000","2019-07-19T06:57:45.000000000",1020,2810106.0]
["2019-07-18T23:57:45.000000000","2019-07-19T06:57:45.000000000",1133,961.1958]
["2019-07-18T23:58:00.000000000","2019-07-19T06:58:00.000000000",1022,0.03111036]
["2019-07-18T23:58:00.000000000","2019-07-19T06:58:00.000000000",1130,778806546.3594]
["2019-07-18T23:58:15.000000000","2019-07-19T06:58:15.000000000",1021,277.116]
["2019-07-18T23:58:15.000000000","2019-07-19T06:58:15.000000000",1016,479900.0]
["2019-07-18T23:58:30.000000000","2019-07-19T06:58:30.000000000",1019,31300.05]
["2019-07-18T23:58:30.000000000","2019-07-19T06:58:30.000000000",1018,481539.60000000003]
["2019-07-18T23:58:45.000000000","2019-07-19T06:58:45.000000000",1017,478000.0]
["2019-07-18T23:58:45.000000000","2019-07-19T06:58:45.000000000",1020,2810106.0]
["2019-07-18T23:58:45.000000000","2019-07-19T06:58:45.000000000",1133,959.5417]
["2019-07-18T23:59:00.000000000","2019-07-19T06:59:00.000000000",1022,0.03333253]
["2019-07-18T23:59:00.000000000","2019-07-19T06:59:00.000000000",1130,778650585.4764]
["2019-07-18T23:59:15.000000000","2019-07-19T06:59:15.000000000",1021,277.1071]
["2019-07-18T23:59:15.000000000","2019-07-19T06:59:15.000000000",1016,479800.0]
["2019-07-18T23:59:30.000000000","2019-07-19T06:59:30.000000000",1019,31200.199999999997]
["2019-07-18T23:59:30.000000000","2019-07-19T06:59:30.000000000",1018,481302.1]
["2019-07-18T23:59:45.000000000","2019-07-19T06:59:45.000000000",1017,478000.0]
["2019-07-18T23:59:45.000000000","2019-07-19T06:59:45.000000000",1020,2810106.0]
["2019-07-18T23:59:45.000000000","2019-07-19T06:59:45.000000000",1133,959.3333]